1561161600|2019-06-22|2.15896747185|223603357.962|0|0.000201740778|0
1561248000|2019-06-23|1.89070204|177290664.751|0|0.000174172033|0
1561334400|2019-06-24|1.38372779497|184117574.61|0|0.000125666599|0
1561420800|2019-06-25|1.53728998749|277665414.333|0|0.000130379176|0
1561507200|2019-06-26|1.58398223556|169915841.412|0|0.000121692842|0
1561593600|2019-06-27|1.39032677001|117242289.277|0|0.00012432718|0
1561680000|2019-06-28|1.44875978545|121576369.137|0|0.000116766424|0
1561766400|2019-06-29|1.49969448361|109982117.47|0|0.000125399111|0
1561852800|2019-06-30|1.43478211373|119391276.09|0|0.0001326395|0
1561939200|2019-07-01|1.34723498668|114335019.798|0|0.000127300185|0
1562025600|2019-07-02|1.13648780436|128459504.946|0|0.000105214006|0
1562112000|2019-07-03|1.11541776593|112712390.942|0|9.3252458E-5|0
1562198400|2019-07-04|1.00995473284|96454282.6703|0|9.0050409E-5|0
1562284800|2019-07-05|1.12615332245|103703180.268|0|0.000102578442|0
1562371200|2019-07-06|1.02714686106|64939220.1235|0|9.1639577E-5|0
1562457600|2019-07-07|1.06786734379|51623447.0029|0|9.3256627E-5|0
1562544000|2019-07-08|1.05277451538|43616506.2368|0|8.5689248E-5|0
1562630400|2019-07-09|1.04514524266|94263135.1069|0|8.3120788E-5|0
1562716800|2019-07-10|1.02999319429|146338478.138|0|8.4727687E-5|0
1562803200|2019-07-11|0.861833542348|153148499.461|0|7.5874567E-5|0
1562889600|2019-07-12|0.890458270584|140797531.677|0|7.5360467E-5|0
1562976000|2019-07-13|0.936202388819|132744654.603|0|8.2177951E-5|0
1563062400|2019-07-14|0.823950361371|119707605.168|0|8.0337917E-5|0
1563148800|2019-07-15|0.808504615225|117943656.224|0|7.4208167E-5|0
1563235200|2019-07-16|0.644633128333|90581456.3108|0|6.8016193E-5|0
1563321600|2019-07-17|0.673160063206|109865275.313|0|6.9442311E-5|0
1563408000|2019-07-18|0.695854950221|99086039.7713|0|6.5237526E-5|0
1563494400|2019-07-19|0.672026029794|91624752.012|0|6.3815696E-5|0
1563580800|2019-07-20|0.710694150366|112340171.186|0|6.6005846E-5|0
1563667200|2019-07-21|0.695447186613|104231793.572|0|6.5613763E-5|0
1563753600|2019-07-22|0.641348049626|77239612.0322|0|6.2007296E-5|0
1563840000|2019-07-23|0.581043076751|78080033.6513|0|5.8686667E-5|0
1563926400|2019-07-24|0.604915062078|77190533.4759|0|6.1651E-5|0
1564012800|2019-07-25|0.609736506448|55944617.7131|0|6.1515961E-5|0
1564099200|2019-07-26|0.656125875236|89508445.0609|0|6.6474741E-5|0
1564185600|2019-07-27|0.580434588027|64830896.8332|0|6.124228E-5|0
1564272000|2019-07-28|0.574871518924|54003796.675|0|6.0177946E-5|0
1564358400|2019-07-29|0.572796581398|61012725.1363|0|6.0173107E-5|0
1564444800|2019-07-30|0.568551735587|62095436.7632|0|5.9178376E-5|0
1564531200|2019-07-31|0.567098426863|60419029.1305|0|5.6228372E-5|0
1564617600|2019-08-01|0.557737642748|50093763.229|0|5.3630324E-5|0
1564704000|2019-08-02|0.801607043559|284046276.533|0|7.6211612E-5|0
1564790400|2019-08-03|0.745467407583|107927951.059|0|6.8886181E-5|0
1564876800|2019-08-04|0.706384128311|73139184.9513|0|6.4391273E-5|0
1564963200|2019-08-05|0.794086535934|100663101.986|0|6.7263241E-5|0
1565049600|2019-08-06|0.703361678277|83242833.5233|0|6.1278211E-5|0
1565136000|2019-08-07|0.69233790673|69558222.3337|0|5.7975192E-5|0
1565222400|2019-08-08|0.726801906452|87885108.5665|0|6.0736851E-5|0
1565308800|2019-08-09|0.804281534223|109884209.627|0|6.7797844E-5|0
1565395200|2019-08-10|0.816904877257|98322272.6239|0|7.1948488E-5|0
1565481600|2019-08-11|0.82298790571|84979680.7526|0|7.1417732E-5|0
1565568000|2019-08-12|0.802669604897|68002927.3036|0|7.0517147E-5|0
1565654400|2019-08-13|0.802807307454|66235493.9743|0|7.3680231E-5|0
1565740800|2019-08-14|0.715040635338|74788786.9988|0|7.1136261E-5|0
1565827200|2019-08-15|0.709332675859|75226004.8853|156363435.571|6.8790142E-5|15163.918571
1565913600|2019-08-16|0.682015366371|62691881.1378|150771749.355|6.5740607E-5|14533.1422278
1566000000|2019-08-17|0.684244238173|57380880.701|153913122.638|6.6874645E-5|15042.7067749
1566086400|2019-08-18|0.677905032018|55153057.262|155112633.131|6.5524595E-5|14992.7969041
1566172800|2019-08-19|0.660957837453|61643719.8014|153794908.498|6.0549155E-5|14088.8740933
1566259200|2019-08-20|0.625581841624|64980439.6211|150020445.315|5.8122115E-5|13938.2331691
1566345600|2019-08-21|0.567144321244|65334102.5775|138208267.975|5.5942154E-5|13632.6291589
1566432000|2019-08-22|0.573075606972|57806937.7704|141878476.423|5.6566226E-5|14004.3126322
1566518400|2019-08-23|0.561042514109|52556813.9753|141076400.473|5.390511E-5|13554.6570797
1566604800|2019-08-24|0.577248332129|59964968.0566|145519919.782|5.6816001E-5|14322.8822808
1566691200|2019-08-25|0.544181938823|42184816.0237|141062998.792|5.3674704E-5|13913.572218
1566777600|2019-08-26|0.521188914938|47745078.8191|137187142.644|5.0255323E-5|13228.1864932
1566864000|2019-08-27|0.520805181939|47432938.9906|139171936.076|5.113202E-5|13663.7315942
1566950400|2019-08-28|0.432766008034|58911635.589|117378022.37|4.436613E-5|12033.3124667
1567036800|2019-08-29|0.401465314509|39371672.7132|110493168.674|4.221418E-5|11618.3848083
1567123200|2019-08-30|0.423519830217|60601524.8921|118252980.32|4.4125044E-5|12320.3627964
1567209600|2019-08-31|0.41237771204|32449740.4974|115451636.221|4.2819241E-5|11987.9210026
1567296000|2019-09-01|0.392044446939|52338685.3008|112597172.272|4.0176844E-5|11538.9952862
1567382400|2019-09-02|0.392023387801|56533884.8057|114158374.805|3.7888514E-5|11033.2478026
1567468800|2019-09-03|0.370481339984|57922334.1166|109365529.949|3.4873624E-5|10294.6409398
1567555200|2019-09-04|0.349775880052|45132596.7215|104650636.816|3.3014876E-5|9877.83319221
1567641600|2019-09-05|0.389644042187|60530608.3061|116868767.236|3.6843914E-5|11050.862693
1567728000|2019-09-06|0.347292336613|67226621.2036|105550644.075|3.3544112E-5|10194.8769185
1567814400|2019-09-07|0.371275262062|60388969.9667|114319562.96|3.5301537E-5|10869.7149905
1567900800|2019-09-08|0.385055901652|51110858.3211|120097668.004|3.6878242E-5|11502.2022654
1567987200|2019-09-09|0.368633270482|54595090.5965|117639687.335|3.5668524E-5|11382.6785237
1568073600|2019-09-10|0.366217699786|54766675.2139|117141749.15|3.6201915E-5|11579.8762544
1568160000|2019-09-11|0.35022747295|50886260.9249|114559240.788|3.4408988E-5|11255.1637036
1568246400|2019-09-12|0.319616468451|51789979.9096|105820939.366|3.0702457E-5|10165.1922266
1568332800|2019-09-13|0.318429144978|48225661.9811|106695098.537|3.073478E-5|10298.2105512
1568419200|2019-09-14|0.321826005372|45639521.1615|109113411.33|3.1070137E-5|10534.1662326
1568505600|2019-09-15|0.330102431317|52252158.7254|112162618.032|3.1901004E-5|10839.3631402
1568592000|2019-09-16|0.321942570245|45960042.7992|110671026.048|3.1327142E-5|10769.0230144
1568678400|2019-09-17|0.322029480288|51995583.1766|111982459.254|3.1444285E-5|10934.4286139
1568764800|2019-09-18|0.33905522759|63274107.4139|119244327.507|3.3246418E-5|11692.6283208
1568851200|2019-09-19|0.3223734837|43456013.0496|114651255.649|3.1400784E-5|11167.6037143
1568937600|2019-09-20|0.321349747884|40369809.0271|115575260.165|3.1561684E-5|11351.3387316
1569024000|2019-09-21|0.317156763042|48926757.8263|115357929.64|3.1653266E-5|11513.0927592
1569110400|2019-09-22|0.301100337313|49507355.5745|110742894.43|2.9899564E-5|10996.8799407
1569196800|2019-09-23|0.267563128247|45784300.4037|99497007.3041|2.7500691E-5|10226.5079319
1569283200|2019-09-24|0.193540655403|50165387.6479|72758986.9869|2.2451037E-5|8440.16315602
1569369600|2019-09-25|0.204923958714|38941159.8288|78533112.4962|2.414565E-5|9253.34967977
1569456000|2019-09-26|0.190369553875|49563434.4281|73731009.4827|2.3447508E-5|9081.32839261
1569542400|2019-09-27|0.191485305256|41059413.7219|74327593.5956|2.3205149E-5|9007.39031588
1569628800|2019-09-28|0.204118069467|35505763.9652|80062987.4654|2.4753841E-5|9709.41214013
1569715200|2019-09-29|0.226822479956|63293757.4083|89893956.4205|2.7988312E-5|11092.2872358
1569801600|2019-09-30|0.249653258482|57957633.8241|99961018.3615|3.0100945E-5|12052.4007343
1569888000|2019-10-01|0.234434665561|54047912.5756|94069519.2179|2.8098633E-5|11274.8892774
1569974400|2019-10-02|0.233526633757|46753236.806|93906947.4924|2.7823838E-5|11188.6668003
1570060800|2019-10-03|0.230503486929|39746752.8457|92890499.4854|2.7906018E-5|11245.8340011
1570147200|2019-10-04|0.230510197002|39072129.3609|93092508.9949|2.8090654E-5|11344.5283297
1570233600|2019-10-05|0.224540285835|36662393.0274|90875277.2606|2.7545884E-5|11148.2883197
1570320000|2019-10-06|0.215211050214|41375226.6582|87285774.4352|2.6941268E-5|10926.89915
1570406400|2019-10-07|0.219838718346|49251945.1446|89352487.2968|2.6661263E-5|10836.3539482
1570492800|2019-10-08|0.233692393266|52663244.108|95184136.1864|2.8399387E-5|11567.219121
1570579200|2019-10-09|0.240244643443|59881850.8192|98058993.5081|2.7949269E-5|11407.8597056
1570665600|2019-10-10|0.255470801587|71847676.294|104495602.19|2.9752704E-5|12169.7927981
1570752000|2019-10-11|0.255221192424|72716613.8027|104615305.304|3.0669149E-5|12571.3008217
1570838400|2019-10-12|0.258006185657|63681445.9947|105980991.849|3.0948776E-5|12712.8036432
1570924800|2019-10-13|0.251535751381|63666806.3513|103541713.872|3.0229008E-5|12443.4132317
1571011200|2019-10-14|0.267856057616|58972241.9324|110492601.042|3.198401E-5|13193.6402264
1571097600|2019-10-15|0.248558467383|93405591.5807|102746233.769|3.0292173E-5|12521.8292549
1571184000|2019-10-16|0.228661894173|101398603.85|94743597.3671|2.8413934E-5|11773.0080574
1571270400|2019-10-17|0.239405428035|102887738.853|99428569.3906|2.954196E-5|12269.207277
1571356800|2019-10-18|0.227177774866|103673526.074|94570954.2278|2.8492646E-5|11861.0930241
1571443200|2019-10-19|0.224818949137|101559487.17|93807973.8394|2.8142611E-5|11742.7882596
1571529600|2019-10-20|0.223964179443|103428938.874|93669524.4119|2.7239364E-5|11392.4390834
1571616000|2019-10-21|0.22957161271|101976201.226|96238983.387|2.7848057E-5|11674.2164388
1571702400|2019-10-22|0.224372996875|100693563.664|94278898.1213|2.7775111E-5|11670.7754353
1571788800|2019-10-23|0.202085674103|42468690.3028|85110285.9032|2.6892148E-5|11325.8815351
1571875200|2019-10-24|0.203908041082|79044875.9925|86076333.6392|2.7211363E-5|11486.8170374
1571961600|2019-10-25|0.213100486825|94789175.0493|90165573.4104|2.4605456E-5|10410.8868183
1572048000|2019-10-26|0.216061564584|106291032.65|91630190.99|2.337071E-5|9911.35385414
1572134400|2019-10-27|0.218714294479|108681817.064|92970035.9896|2.2897908E-5|9733.33423825
1572220800|2019-10-28|0.232733405347|111314850.57|99156916.0941|2.5143655E-5|10712.5459081
1572307200|2019-10-29|0.231964152641|110758098.146|99055823.0007|2.4604565E-5|10506.9055192
1572393600|2019-10-30|0.215560755543|48416058.1188|92260854.0448|2.3415942E-5|10022.1155829
1572480000|2019-10-31|0.222128241|103217930.386|95287595.4577|2.4145464E-5|10357.8149064
1572566400|2019-11-01|0.262008374319|129875635.261|112650787.49|2.8291267E-5|12163.8612312
1572652800|2019-11-02|0.260560400445|139835315.928|112281492.123|2.794298E-5|12041.275203
1572739200|2019-11-03|0.266930681061|123088158.303|115286749.711|2.8903132E-5|12483.1965044
1572825600|2019-11-04|0.258804938561|122831727.788|112029026.813|2.749555E-5|11902.0128647
1572912000|2019-11-05|0.288672945438|135073486.578|125238928.699|3.0898807E-5|13405.2516799
1572998400|2019-11-06|0.2878423322|135433268.584|122279590.114|3.0749495E-5|13062.8306687
1573084800|2019-11-07|0.272504100796|122412578.537|116028668.562|2.9404079E-5|12519.8708082
1573171200|2019-11-08|0.256503782101|119448561.882|109463806.941|2.9132E-5|12432.173895
1573257600|2019-11-09|0.259089224087|109359111.663|110820386.136|2.9396585E-5|12573.8185841
1573344000|2019-11-10|0.269812792488|114838062.626|115679691.426|2.9795375E-5|12774.4861692
1573430400|2019-11-11|0.279880291679|125805632.01|120304111.658|3.1957873E-5|13736.8140453
1573516800|2019-11-12|0.273554381199|118822818.139|117887401.491|3.1030496E-5|13372.4948011
1573603200|2019-11-13|0.286881024059|110070634.344|123947162.176|3.2569536E-5|14071.6925208
1573689600|2019-11-14|0.281491007511|119857507.16|121929294.005|3.2325211E-5|14001.8332757
1573776000|2019-11-15|0.270874066936|117140025.35|117629256.024|3.1897589E-5|13851.7862026
1573862400|2019-11-16|0.270112681472|110695337.796|117597226.173|3.1589316E-5|13752.8379566
1573948800|2019-11-17|0.271641337346|107838849.095|118562586.723|3.1667301E-5|13821.7443551
1574035200|2019-11-18|0.255987044591|109620689.676|112012677.852|3.0807346E-5|13480.4217475
1574121600|2019-11-19|0.246842436781|105684882.444|108283961.434|3.0080191E-5|13195.4711056
1574208000|2019-11-20|0.249791809716|104577456.791|109853316.635|3.111791E-5|13685.0188328
1574294400|2019-11-21|0.24130545904|103547879.526|106385377.424|3.157312E-5|13919.7774514
1574380800|2019-11-22|0.220355540359|108075232.764|97393301.6151|3.0199849E-5|13347.8059939
1574467200|2019-11-23|0.227139183583|102274918.615|100639939.295|3.0703626E-5|13604.0422794
1574553600|2019-11-24|0.211774006442|94349402.105|94062756.4462|3.0047745E-5|13346.1786325
1574640000|2019-11-25|0.207886805644|94920510.5009|92563713.3486|2.9090807E-5|12952.9775201
1574726400|2019-11-26|0.221620923795|97895155.2704|98923061.3942|3.0702345E-5|13704.3466265
1574812800|2019-11-27|0.225623107858|105633208.374|100957596.127|2.995661E-5|13404.4219248
1574899200|2019-11-28|0.287680893212|80117873.8704|129043168.429|3.8547073E-5|17290.812671
1574985600|2019-11-29|0.276539166489|135836393.958|124349166.274|3.563078E-5|16021.80929
1575072000|2019-11-30|0.268963000462|124152761.788|121238012.743|3.5531855E-5|16016.372073
1575158400|2019-12-01|0.263035523878|103782000.641|118854705.394|3.5429037E-5|16008.8937529
1575244800|2019-12-02|0.274679297029|125518892.452|124417563.629|3.7514305E-5|16992.3196972
1575331200|2019-12-03|0.28407322353|123437259.101|128985519.606|3.8807046E-5|17620.6223539
1575417600|2019-12-04|0.271370221176|123356733.306|123516680.444|3.7419874E-5|17032.0037293
1575504000|2019-12-05|0.266315328981|105942315.144|121509511.048|3.5755147E-5|16313.7076865
1575590400|2019-12-06|0.265688219105|104939727.747|121540904.413|3.5204497E-5|16104.5394455
1575676800|2019-12-07|0.274425722117|110285522.56|125872611.354|3.6317771E-5|16658.1056581
1575763200|2019-12-08|0.293999036325|132699876.318|135208489.108|3.8866421E-5|17874.4465497
1575849600|2019-12-09|0.298059487489|153444332.498|137439027.472|4.0273415E-5|18570.5848091
1575936000|2019-12-10|0.275120699185|135244322.502|127196431.554|3.7801068E-5|17476.551102
1576022400|2019-12-11|0.28487622465|95317193.9407|132053493.505|3.9470606E-5|18296.4774245
1576108800|2019-12-12|0.276600359952|79427506.6283|128553502.914|3.8187937E-5|17748.3249525
1576195200|2019-12-13|0.27365485685|66629627.3914|127516815.254|3.7643292E-5|17540.9008514
1576281600|2019-12-14|0.255371974199|66643290.047|119307620.519|3.5843321E-5|16745.6955816
1576368000|2019-12-15|0.266729213204|62080771.2958|124937764.675|3.7292779E-5|17468.18952
1576454400|2019-12-16|0.245329095985|70448705.4004|115212063.172|3.5388358E-5|16619.169125
1576540800|2019-12-17|0.220191447684|59909524.6168|104558819.723|3.315879E-5|15745.5885881
1576627200|2019-12-18|0.245779251582|64867876.6529|117994795.372|3.377572E-5|16215.197761
1576713600|2019-12-19|0.2311941763|61037259.9786|111274700.216|3.2097622E-5|15448.7164118
1576800000|2019-12-20|0.240631380912|80216197.226|116108371.737|3.3333911E-5|16084.1288246
1576886400|2019-12-21|0.240987192337|64725918.2894|116572120.641|3.3511595E-5|16210.4784795
1576972800|2019-12-22|0.249272899913|72054881.2033|120882926.943|3.3185109E-5|16092.856898
1577059200|2019-12-23|0.240792846203|65563690.1184|117062136.425|3.2735864E-5|15914.6346662
1577145600|2019-12-24|0.234055681675|49696271.5703|114071383.281|3.1963762E-5|15578.1330327
1577232000|2019-12-25|0.229873349084|40346129.7252|112311604.156|3.1597035E-5|15437.6908048
1577318400|2019-12-26|0.238972093547|41835472.2543|117046765.199|3.3011905E-5|16168.9870811
1577404800|2019-12-27|0.230055449913|41088331.9775|113419171.96|3.1557292E-5|15557.9966886
1577491200|2019-12-28|0.233756864864|35448160.1532|115528389.866|3.1942769E-5|15786.9017989
1577577600|2019-12-29|0.233667651189|40574921.975|115767665.603|3.1480343E-5|15596.5355194
1577664000|2019-12-30|0.226745725771|39453426.1066|112614407.265|3.1090892E-5|15441.4481773
1577750400|2019-12-31|0.217529526019|38809044.4654|108286418.283|3.0239318E-5|15053.1631153
1577836800|2020-01-01|0.219937587562|37144509.547|109842617.221|3.0546147E-5|15255.5494024
1577923200|2020-01-02|0.213517518609|37545058.2871|106891818.296|3.0565949E-5|15302.0224656
1578009600|2020-01-03|0.228097581927|44675624.3948|114465155.434|3.10553E-5|15584.3376835
1578096000|2020-01-04|0.236382156857|40304264.594|118921594.928|3.18976E-5|16047.376489
1578182400|2020-01-05|0.23165682021|40157155.226|116782883.786|3.1257172E-5|15757.3719688
1578268800|2020-01-06|0.242144714927|43263431.2137|122411838.403|3.1167189E-5|15756.0032004
1578355200|2020-01-07|0.230930189561|42565094.5003|117024158.918|2.8287469E-5|14334.7098703
1578441600|2020-01-08|0.229909124396|37068981.1325|117246287.212|2.8454583E-5|14510.9256523
1578528000|2020-01-09|0.224519845523|38074470.8255|114771290.245|2.8495724E-5|14566.6010162
1578614400|2020-01-10|0.226329637723|37994493.1575|115971158.226|2.7714215E-5|14200.7456257
1578700800|2020-01-11|0.227080202151|39678245.8815|116630447.087|2.825246E-5|14510.719164
1578787200|2020-01-12|0.22730557499|38982886.355|117020723.616|2.7745589E-5|14283.8947178
1578873600|2020-01-13|0.228444966923|36991865.7679|117883251.455|2.8050038E-5|14474.5131723
1578960000|2020-01-14|0.230721139578|39964725.6087|119336027.136|2.6135851E-5|13518.2611782
1579046400|2020-01-15|0.246617203527|55493956.9322|127909747.055|2.8002375E-5|14523.628733
1579132800|2020-01-16|0.240508866363|44406329.3947|125030872.576|2.7569323E-5|14332.18061
1579219200|2020-01-17|0.262484377282|52840838.3735|136770746.709|2.9396715E-5|15317.5236675
1579305600|2020-01-18|0.260282476122|51155199.8792|135886403.004|2.9105226E-5|15195.0470454
1579392000|2020-01-19|0.240021226736|45351951.9924|125693404.18|2.7568857E-5|14437.1543001
1579478400|2020-01-20|0.23785857346|40446803.0947|124811868.136|2.7473826E-5|14416.3798598
1579564800|2020-01-21|0.249353995118|47042882.4658|131144495.282|2.8510976E-5|14994.9775448
1579651200|2020-01-22|0.246740655331|43873413.7173|130067145.933|2.8423474E-5|14983.18198
1579737600|2020-01-23|0.234689160464|40494979.1043|125875172.682|2.791753E-5|14973.524566
1579824000|2020-01-24|0.232218593906|43114097.367|124830393.391|2.7496347E-5|14780.8138663
1579910400|2020-01-25|0.23498931019|38944440.9181|126603449.742|2.8082407E-5|15129.750372
1579996800|2020-01-26|0.237779512635|39915930.2114|128332185.744|2.7658976E-5|14927.8497806
1580083200|2020-01-27|0.240414244009|40625477.8983|129968443.834|2.6983067E-5|14587.1025334
1580169600|2020-01-28|0.244277735651|44353446.1491|132274330.068|2.610198E-5|14134.0016467
1580256000|2020-01-29|0.24139921817|45625560.2848|130930676.157|2.5910574E-5|14053.4381145
1580342400|2020-01-30|0.242196325674|41454622.7104|131578814.52|2.5470238E-5|13837.3020823
1580428800|2020-01-31|0.248145852443|58427020.4293|135031578.999|2.6538161E-5|14441.0625778
1580515200|2020-02-01|0.249198719613|48277464.8848|135826670.312|2.6530611E-5|14460.6062145
1580601600|2020-02-02|0.253410934738|45355589.8831|138348586.004|2.7119117E-5|14805.5627296
1580688000|2020-02-03|0.262930819421|54451797.2746|144831654.571|2.8291841E-5|15584.1530937
1580774400|2020-02-04|0.281464188601|76448848.3868|155292996.793|3.0657371E-5|16914.6740835
1580860800|2020-02-05|0.275981873977|65491076.1833|152515910.813|2.8707968E-5|15864.8893277
1580947200|2020-02-06|0.286726742021|64810910.3641|158711066.734|2.9468918E-5|16311.849318
1581033600|2020-02-07|0.312774921274|77850662.2992|173500031.856|3.1929024E-5|17711.4157956
1581120000|2020-02-08|0.307450060292|74107627.332|170821031.445|3.1165366E-5|17315.6575752
1581206400|2020-02-09|0.341116472273|98891527.0098|189830393.054|3.3718244E-5|18764.1114748
1581292800|2020-02-10|0.359854700924|119696511.345|200568102.239|3.6508967E-5|20348.5857127
1581379200|2020-02-11|0.369222291429|92659982.3542|206118606.872|3.6169058E-5|20191.4023609
1581465600|2020-02-12|0.389487574605|104098907.614|217779276.6|3.7718915E-5|21090.269776
1581552000|2020-02-13|0.347810601267|99845339.0925|194785180.781|3.4051075E-5|19069.7028081
1581638400|2020-02-14|0.366847009222|91550465.8688|205772484.546|3.5574368E-5|19954.4385138
1581724800|2020-02-15|0.334362132779|92999232.4736|187848501.965|3.3810069E-5|18994.8866524
1581811200|2020-02-16|0.341849955692|84144117.8066|192358701.044|3.4410614E-5|19362.8254179
1581897600|2020-02-17|0.328799274333|96002052.1398|185307845.77|3.3931314E-5|19123.3350932
1581984000|2020-02-18|0.348853626179|83206320.8663|196852927.351|3.4396939E-5|19409.6825314
1582070400|2020-02-19|0.35048039376|79241676.8934|198149698.22|3.6381846E-5|20569.0587375
1582156800|2020-02-20|0.43721240338|196059544.373|249318635.027|4.5502784E-5|25947.781694
1582243200|2020-02-21|0.41988348294|179085806.131|239729598.586|4.3347549E-5|24748.9861918
1582329600|2020-02-22|0.449683159907|161184311.967|257430078.525|4.6535724E-5|26640.3017761
1582416000|2020-02-23|0.460818964901|128297734.326|264753521.989|4.643239E-5|26676.7206282
1582502400|2020-02-24|0.493309870058|213442024.21|284495543.094|5.1119268E-5|29480.8695203
1582588800|2020-02-25|0.394389910558|173413333.526|228402534.125|4.2218193E-5|24449.7691478
1582675200|2020-02-26|0.368201601006|151265199.016|213879056.889|4.1743742E-5|24247.8906816
1582761600|2020-02-27|0.374523870049|128242669.816|218133827.528|4.2634656E-5|24831.6901601
1582848000|2020-02-28|0.348358574285|115075594.736|203389225.08|4.0168391E-5|23452.3233279
1582934400|2020-02-29|0.334071012896|99127697.1443|195556605.508|3.8847686E-5|22740.4393459
1583020800|2020-03-01|0.319689475473|95389368.7177|187558529.977|3.7336197E-5|21904.7630951
1583107200|2020-03-02|0.373439232772|126753611.073|237611862.821|4.2102944E-5|26789.2553223
1583193600|2020-03-03|0.370511129599|121564194.348|236390251.819|4.2162054E-5|26899.8628274
1583280000|2020-03-04|0.392947630084|137438963.097|251347516.67|4.4881393E-5|28708.2191406
1583366400|2020-03-05|0.380158097474|110467390.518|243850399.994|4.1873337E-5|26859.4304432
1583452800|2020-03-06|0.374040836177|98321453.9941|242096373.888|4.1001805E-5|26538.2475743
1583539200|2020-03-07|0.339238752753|93335259.2207|220105447.93|3.8074132E-5|24703.3212167
1583625600|2020-03-08|0.293345810687|94191412.0759|190661465.765|3.617928E-5|23514.8902893
1583712000|2020-03-09|0.274225784453|108111067.533|178428712.338|3.4608541E-5|22518.5148758
1583798400|2020-03-10|0.283475786621|96182443.8575|184648085.35|3.5838873E-5|23344.4251427
1583884800|2020-03-11|0.270179843855|75489331.9547|176177515.177|3.4150569E-5|22268.7314585
1583971200|2020-03-12|0.141017633129|80508764.6306|92053288.66|2.8369272E-5|18518.8527601
1584057600|2020-03-13|0.151318751513|96761511.5341|98885120.0905|2.719747E-5|17773.2439649
1584144000|2020-03-14|0.147684515025|71534047.3049|96615491.9719|2.8398868E-5|18578.5937192
1584230400|2020-03-15|0.148306402038|65236145.6288|97127908.1145|2.750329E-5|18012.2839423
1584316800|2020-03-16|0.126471397251|62118721.7833|82917590.3175|2.5221239E-5|16535.6310451
1584403200|2020-03-17|0.136901211094|58174227.4861|89853153.8201|2.6198034E-5|17194.7052913
1584489600|2020-03-18|0.136102528569|57511093.2674|89425523.5543|2.5981507E-5|17071.026458
1584576000|2020-03-19|0.159010057009|81789361.6516|104563059.793|2.5683266E-5|16889.0001611
1584662400|2020-03-20|0.157015526845|79621990.4443|103363263.681|2.5330077E-5|16674.7803904
1584748800|2020-03-21|0.153251188135|57755099.8457|101023738.1|2.4777614E-5|16333.4928619
1584835200|2020-03-22|0.147240653922|69375465.6676|97166127.5746|2.5254583E-5|16665.8457991
1584921600|2020-03-23|0.158855882837|59888502.357|104943842.012|2.4758119E-5|16355.7816207
1585008000|2020-03-24|0.159512901756|51348793.3018|105490245.277|2.3684863E-5|15663.447782
1585094400|2020-03-25|0.153345600134|53328323.3528|101519852.246|2.2952275E-5|15195.1641565
1585180800|2020-03-26|0.158889368849|54441139.6183|105302422.63|2.3656782E-5|15678.3079591
1585267200|2020-03-27|0.157734745805|67581401.5832|104649564.24|2.4380165E-5|16175.0895805
1585353600|2020-03-28|0.149565457184|49928135.0986|99364819.8822|2.3960399E-5|15918.2526217
1585440000|2020-03-29|0.144229194042|46495007.2906|95922476.4899|2.4354634E-5|16197.5307621
1585526400|2020-03-30|0.155356708974|41837656.0259|103433632.369|2.4161824E-5|16086.4969236
1585612800|2020-03-31|0.15465381695|55109429.7061|103074915.194|2.4019623E-5|16008.7908113
1585699200|2020-04-01|0.154632998396|54771424.3372|103170799.695|2.3405212E-5|15615.9064632
1585785600|2020-04-02|0.158266111609|54655995.7153|105707158.214|2.329627E-5|15559.7586473
1585872000|2020-04-03|0.158818196912|66902988.1239|106188186.137|2.3586672E-5|15770.3963739
1585958400|2020-04-04|0.177876782431|79263375.7714|119056302.107|2.5901139E-5|17336.1232847
1586044800|2020-04-05|0.171200020869|85592964.9105|114708514.008|2.5209359E-5|16890.933163
1586131200|2020-04-06|0.185906433981|71154137.4514|124693739.409|2.5565461E-5|17147.6202493
1586217600|2020-04-07|0.185242281619|75472243.3667|124379917.937|2.5812651E-5|17331.7634887
1586304000|2020-04-08|0.203675495919|73383029.7001|136900949.449|2.7771034E-5|18666.3638875
1586390400|2020-04-09|0.201571549206|84237451.3438|135628851.635|2.760464E-5|18573.9785091
1586476800|2020-04-10|0.179149350804|84065535.2286|120668745.79|2.609417E-5|17576.1215556
1586563200|2020-04-11|0.178330414223|64134763.0457|120243418.033|2.5999163E-5|17530.5386842
1586649600|2020-04-12|0.180633450937|77523165.448|121924785.922|2.5911789E-5|17490.0568543
1586736000|2020-04-13|0.175282142374|75958370.7028|118436903.577|2.5607184E-5|17302.593072
1586822400|2020-04-14|0.177461541645|73021131.8408|120035778.302|2.5935464E-5|17542.8635298
1586908800|2020-04-15|0.169145994836|74008729.1226|114604010.104|2.5465703E-5|17254.1577869
1586995200|2020-04-16|0.185335617586|78143000.9517|125704557.426|2.6041972E-5|17663.0623266
1587081600|2020-04-17|0.189179109922|66840388.0983|132228623.254|2.6659271E-5|18633.7630129
1587168000|2020-04-18|0.199335236534|64241406.2594|139467754.565|2.7465478E-5|19216.6152423
1587254400|2020-04-19|0.189497201198|63204435.8816|132717656.734|2.6357769E-5|18460.1213966
1587340800|2020-04-20|0.177980167114|58448786.5158|124776933.92|2.5861848E-5|18131.020727
1587427200|2020-04-21|0.178956556426|49135039.2439|125587163.429|2.6009904E-5|18253.0896305
1587513600|2020-04-22|0.187228599273|45455957.4001|131524397.917|2.6306469E-5|18479.775579
1587600000|2020-04-23|0.193977895099|50456386.0726|137211172.463|2.6108356E-5|18467.8678775
1587686400|2020-04-24|0.210519193947|69664598.8988|149080777.438|2.788001E-5|19743.4423334
1587772800|2020-04-25|0.212436928096|62443711.626|150548642.891|2.806324E-5|19887.7037763
1587859200|2020-04-26|0.225204128858|76681403.7775|159799451.724|2.9323961E-5|20807.579834
1587945600|2020-04-27|0.216836755123|60508832.4564|154016306.82|2.7815272E-5|19756.8233495
1588032000|2020-04-28|0.217325877302|45364573.2005|154517562.222|2.7837101E-5|19792.0332325
1588118400|2020-04-29|0.230450976171|70164557.8928|164012592.124|2.6184523E-5|18635.5968724
1588204800|2020-04-30|0.210903406381|84265320.1272|150249865.951|2.4357809E-5|17352.7663679
1588291200|2020-05-01|0.214678125319|56237917.5808|153089052.798|2.4217008E-5|17269.3832257
1588377600|2020-05-02|0.219138741508|53818142.7762|156423134.929|2.437964E-5|17402.3985489
1588464000|2020-05-03|0.207290632859|78042151.6343|148110762.397|2.3297709E-5|16646.3934935
1588550400|2020-05-04|0.206918540023|64924300.4683|147950746.514|2.3216264E-5|16600.0764827
1588636800|2020-05-05|0.209940028063|71182196.097|150257958.36|2.3318715E-5|16689.6353202
1588723200|2020-05-06|0.200153992716|60724609.7129|140792331.551|2.1594469E-5|15189.9824623
1588809600|2020-05-07|0.203326234641|60485705.5256|143203679.623|2.0431679E-5|14390.1332696
1588896000|2020-05-08|0.217495954518|67456129.1508|153335166.716|2.209726E-5|15578.6210073
1588982400|2020-05-09|0.215369818882|58914200.6631|151986454.815|2.2448628E-5|15841.9940309
1589068800|2020-05-10|0.191208250595|59119357.1625|135069020.105|2.1836322E-5|15425.1221171
1589155200|2020-05-11|0.187087350313|50793468.5826|132288549.121|2.17498E-5|15379.1770575
1589241600|2020-05-12|0.193695012116|30782124.1325|137166231.858|2.1999603E-5|15579.1448262
1589328000|2020-05-13|0.196145107215|32384911.0485|139038170.882|2.1159155E-5|14998.7437891
1589414400|2020-05-14|0.197537126267|46584124.277|140162786.817|2.0294101E-5|14399.7121243
1589500800|2020-05-15|0.192393883938|31883335.5138|136647697.5|2.062498E-5|14648.8857665
1589587200|2020-05-16|0.197904091571|30170528.1687|140700109.67|2.1105236E-5|15004.7884116
1589673600|2020-05-17|0.19779081001|31700968.2082|140758910.16|2.0452501E-5|14555.1340361
1589760000|2020-05-18|0.200708007837|30816357.3877|142975738.591|2.0635014E-5|14699.495049
1589846400|2020-05-19|0.199835686301|30642635.9975|142494549.221|2.0540128E-5|14646.3143519
1589932800|2020-05-20|0.209534501353|44161495.8866|149569453.289|2.2003036E-5|15706.1583843
1590019200|2020-05-21|0.192696084342|40452332.873|137685124.295|2.1217918E-5|15160.6177525
1590105600|2020-05-22|0.204895625734|42004290.2785|146545099.803|2.231352E-5|15959.0376986
1590192000|2020-05-23|0.203083991068|36046129.5647|145391304.642|2.2052085E-5|15787.4650353
1590278400|2020-05-24|0.198516636609|42598096.0798|142259584.712|2.2583427E-5|16183.575348
1590364800|2020-05-25|0.211386813419|41018288.2624|151630282.186|2.3732835E-5|17023.8455744
1590451200|2020-05-26|0.217948912559|51131422.2255|156489724.779|2.4668659E-5|17712.3694367
1590537600|2020-05-27|0.221148983591|40930893.9869|165612896.001|2.4087632E-5|18038.6200676
1590624000|2020-05-28|0.226424598168|34772783.0337|169770417.499|2.3769737E-5|17822.2605096
1590710400|2020-05-29|0.228984793578|40694258.4505|171892840.091|2.4259114E-5|18210.6765187
1590796800|2020-05-30|0.243299036397|45564524.915|182808062.445|2.5081304E-5|18845.3873708
1590883200|2020-05-31|0.234671079387|68364968.6043|179539935.877|2.4803892E-5|18976.7277281
1590969600|2020-06-01|0.249427845016|59858535.2875|191003858.909|2.4532435E-5|18786.1533789
1591056000|2020-06-02|0.245330820059|38177361.7701|188038389.258|2.5743532E-5|19731.6109322
1591142400|2020-06-03|0.242096166129|25893455.8601|185728786.156|2.5070233E-5|19233.1172285
1591228800|2020-06-04|0.242415921243|30213204.1442|186143229.751|2.4734712E-5|18992.9735433
1591315200|2020-06-05|0.233211876304|28128503.3383|179268684.769|2.4128197E-5|18547.2121342
1591401600|2020-06-06|0.237172541697|24059434.9018|182478767.974|2.4568098E-5|18902.5096346
1591488000|2020-06-07|0.232040174524|22008257.2247|178692681.258|2.3777404E-5|18310.8295054
1591574400|2020-06-08|0.234138341937|22525776.4297|180472679.322|2.3961377E-5|18469.3112271
1591660800|2020-06-09|0.242933195247|24682685.6957|187422118.357|2.4799983E-5|19133.1009513
1591747200|2020-06-10|0.246903454331|28028320.2899|190564285.122|2.5015308E-5|19307.2401479
1591833600|2020-06-11|0.231612692291|32256439.724|178762614.931|2.4846398E-5|19176.8725373
1591920000|2020-06-12|0.232169303933|24659782.6155|179192217.262|2.4488253E-5|18900.4501354
1592006400|2020-06-13|0.234894115162|20116920.733|181295272.909|2.479021E-5|19133.5056833
1592092800|2020-06-14|0.234678377557|31124757.0268|181128762.957|2.5000925E-5|19296.1391039
1592179200|2020-06-15|0.227336851046|35283461.7111|175462447.939|2.4055023E-5|18566.0758534
1592265600|2020-06-16|0.235653699404|30256963.3268|181881532.946|2.4706762E-5|19069.0990977
1592352000|2020-06-17|0.244724554562|36893706.5553|188882573.224|2.5814131E-5|19923.7853249
1592438400|2020-06-18|0.241149387306|36043033.2259|186123198.333|2.5621916E-5|19775.4305189
1592524800|2020-06-19|0.230539721334|26128646.5315|177934477.698|2.4821195E-5|19157.4204333
1592611200|2020-06-20|0.230488637084|22772468.9002|177895050.005|2.4697838E-5|19062.2114028
1592697600|2020-06-21|0.23286113409|21557690.124|179726183.543|2.5029063E-5|19317.8564909
1592784000|2020-06-22|0.240284862727|24114134.7916|185455943.56|2.4903295E-5|19220.7866095
1592870400|2020-06-23|0.248952910082|30239368.9593|192146089.926|2.5852725E-5|19953.5728304
1592956800|2020-06-24|0.238861971023|42345208.5484|184357731.544|2.564655E-5|19794.443459
1593043200|2020-06-25|0.235074803662|27561878.4297|181434731.367|2.537286E-5|19583.2048624
1593129600|2020-06-26|0.222504990407|30965670.8227|171733135.723|2.4283203E-5|18742.1890581
1593216000|2020-06-27|0.205865969124|30971070.9492|158890856.118|2.2759212E-5|17565.9468859
1593302400|2020-06-28|0.208084362308|24227939.1046|160603049.705|2.2757422E-5|17564.5653334
1593388800|2020-06-29|0.214420381598|22667921.0763|165493297.149|2.3329755E-5|18006.3016765
1593475200|2020-06-30|0.208411948736|17000167.0998|160855886.481|2.280719E-5|17602.9771222
1593561600|2020-07-01|0.214369761958|19987707.739|165454228.05|2.322954E-5|17928.9540351
1593648000|2020-07-02|0.207202130797|24088542.9791|159922128.421|2.271104E-5|17528.766917
1593734400|2020-07-03|0.203974421332|18788670.6733|157430927.362|2.2446088E-5|17324.2724574
1593820800|2020-07-04|0.21721012217|22962550.1169|167646466.368|2.3784332E-5|18357.151936
1593907200|2020-07-05|0.215141617934|21720265.9399|166049959.619|2.3709827E-5|18299.6477099
1593993600|2020-07-06|0.228539639273|34005169.6799|176390780.348|2.4376327E-5|18814.063745
1594080000|2020-07-07|0.232495803878|28795350.1758|179444215.472|2.5128494E-5|19394.5990277
1594166400|2020-07-08|0.246868630078|39878813.6327|190537407.171|2.6183698E-5|20209.0234207
1594252800|2020-07-09|0.242524170157|41951827.4759|187184279.118|2.6139794E-5|20175.1375668
1594339200|2020-07-10|0.249944228353|34658190.3194|192911206.226|2.6937106E-5|20790.5165282
1594425600|2020-07-11|0.279882934074|97654539.0108|216018408.467|3.0289226E-5|23377.7397535
1594512000|2020-07-12|0.279148712555|48952585.8271|215451723.812|3.009203E-5|23225.540527
1594598400|2020-07-13|0.265904706316|61304600.7974|205229774.557|2.8766315E-5|22202.3311437
1594684800|2020-07-14|0.272281767143|47664472.8505|210151698.557|2.9457479E-5|22735.7832734
1594771200|2020-07-15|0.288032458262|58034540.4665|222308349.834|3.133227E-5|24182.7788517
1594857600|2020-07-16|0.352240160921|207333073.712|271864946.722|3.857111E-5|29769.8386741
1594944000|2020-07-17|0.346839354316|146141037.675|267696512.333|3.7900174E-5|29251.9988587
1595030400|2020-07-18|0.355002900723|65071044.9758|273997276.287|3.8759838E-5|29915.5021542
1595116800|2020-07-19|0.388200945002|73970160.3431|299620091.458|4.2260906E-5|32617.685979
1595203200|2020-07-20|0.359708780165|103494708.97|277629354.073|3.9251386E-5|30294.8872603
1595289600|2020-07-21|0.34539906603|78305896.8934|266584873.339|3.6843009E-5|28436.0609326
1595376000|2020-07-22|0.346088672138|50305322.7073|267117123.061|3.6333382E-5|28042.7221468
1595462400|2020-07-23|0.328696116186|53781716.1698|253693252.584|3.430682E-5|26478.5871296
1595548800|2020-07-24|0.311911620185|41895273.1313|240738693.117|3.2705791E-5|25242.8857188
1595635200|2020-07-25|0.319127053601|46361292.6225|246307687.34|3.2977504E-5|25452.5984332
1595721600|2020-07-26|0.320546801095|52223638.7121|247403472.602|3.2361574E-5|24977.2131842
1595808000|2020-07-27|0.287449484087|85347337.6328|221858400.451|2.6153471E-5|20185.693708
1595894400|2020-07-28|0.313288626716|62403459.1216|241801490.177|2.8708303E-5|22157.5564954
1595980800|2020-07-29|0.308853697611|50534906.1969|238378536.469|2.7823484E-5|21474.6381432
1596067200|2020-07-30|0.333733103843|138288080.937|257580885.321|3.00357E-5|23182.064075
1596153600|2020-07-31|0.32534209207|75002380.6034|251104559.729|2.8731669E-5|22175.5907716
1596240000|2020-08-01|0.326552951325|58184979.6323|252039121.495|2.776907E-5|21432.6404926
1596326400|2020-08-02|0.301198450667|57456906.3533|232470086.685|2.7248867E-5|21031.1389701
1596412800|2020-08-03|0.309632045936|35563710.6986|238979278.943|2.7531784E-5|21249.4991223
1596499200|2020-08-04|0.326361193329|36437558.9281|251891119.413|2.9124069E-5|22478.4517651
1596585600|2020-08-05|0.336210418458|59452181.6637|259492918.872|2.8620904E-5|22090.1004609
1596672000|2020-08-06|0.363977945592|80849803.5668|280924368.555|3.0898553E-5|23848.0286949
1596758400|2020-08-07|0.369858209479|65591140.9672|285462856.228|3.1880281E-5|24605.7430614
1596844800|2020-08-08|0.451361386971|128587700.773|348368394.735|3.8400513E-5|29638.1690082
1596931200|2020-08-09|0.425507384265|119127687.23|328413835.749|3.6443721E-5|28127.8836635
1597017600|2020-08-10|0.468510299623|130243508.961|361604217.17|3.9443165E-5|30442.9055541
1597104000|2020-08-11|0.437419653386|128248141.549|337607927.648|3.833475E-5|29587.4120063
1597190400|2020-08-12|0.52841772487|182545506.141|407841786.817|4.5612491E-5|35204.4962822
1597276800|2020-08-13|0.668282349553|462974560.471|515791682.815|5.6710332E-5|43769.9987061
1597363200|2020-08-14|0.638612001244|347203424.822|492891603.389|5.4262811E-5|41880.9603735
1597449600|2020-08-15|0.637400599127|238718892.218|491956622.632|5.3717916E-5|41460.4011455
1597536000|2020-08-16|0.62941729886|167466877.641|485794975.715|5.2924213E-5|40847.8076717
1597622400|2020-08-17|0.585884236492|191812541.307|452195417.816|4.7810105E-5|36900.652142
1597708800|2020-08-18|0.558148622|181855579.026|430788598.853|4.654639E-5|35925.2954131
1597795200|2020-08-19|0.597796293841|276243240.677|461389346.265|5.0840439E-5|39239.5154599
1597881600|2020-08-20|0.62782263507|220969280.992|484564187.081|5.2854268E-5|40793.8229311
1597968000|2020-08-21|0.532032263858|207671087.77|410631549.48|4.5894567E-5|35422.2073362
1598054400|2020-08-22|0.568174443914|168290281.595|438526698.715|4.863747E-5|37539.22652
1598140800|2020-08-23|0.613549241895|174829793.545|473547739.482|5.2598134E-5|40596.1343539
1598227200|2020-08-24|0.633203521287|175121216.069|488717246.576|5.3777092E-5|41506.0741887
1598313600|2020-08-25|0.563521661292|229197385.998|434935601.958|4.9579004E-5|38265.9184738
1598400000|2020-08-26|0.551138188609|193190501.815|425377827.136|4.7973603E-5|37026.842679
1598486400|2020-08-27|0.521385559122|195555976.324|402414241.697|4.6044977E-5|35538.2963322
1598572800|2020-08-28|0.535217981283|165850062.411|413090340.368|4.636933E-5|35788.6374939
1598659200|2020-08-29|0.536670260155|126976933.6|414211233.9|4.6639136E-5|35996.8783532
1598745600|2020-08-30|0.518701587009|133607018.929|400342706.374|4.4289913E-5|34183.7080888
1598832000|2020-08-31|0.503766290737|130325931.719|388815390.708|4.3127646E-5|33286.6506516
1598918400|2020-09-01|0.518041370745|190460340.548|399833140.233|4.3276579E-5|33401.5996739
1599004800|2020-09-02|0.464488858347|176105218.546|358500400.401|4.0694541E-5|31408.7388329
1599091200|2020-09-03|0.351824984303|141289497.518|372410229.114|3.4340146E-5|36349.3845243
1599177600|2020-09-04|0.376080324131|140720514.816|398084746.461|3.577692E-5|37870.224028
1599264000|2020-09-05|0.341146747797|124160079.95|361107210.053|3.3545847E-5|35508.6111688
1599350400|2020-09-06|0.374634707588|140628687.618|396554547.038|3.6441818E-5|38574.0251438
1599436800|2020-09-07|0.369981569056|142839453.71|391629153.834|3.5679569E-5|37767.1770307
1599523200|2020-09-08|0.348174737508|106371785.573|368546406.743|3.436551E-5|36376.2325694
1599609600|2020-09-09|0.413269275231|179285268.318|437449619.388|4.0349077E-5|42709.897479
1599696000|2020-09-10|0.415243279558|226878524.865|439539122.512|4.0069257E-5|42413.7052386
1599782400|2020-09-11|0.412605388628|167917174.07|436746888.846|3.9670106E-5|41991.1999533
1599868800|2020-09-12|0.409226620655|147918797.928|433170429.495|3.9189804E-5|41482.7955311
1599955200|2020-09-13|0.377275773704|146261453.523|399350141.67|3.654443E-5|38682.6409617
1600041600|2020-09-14|0.382976637838|127090720.344|405384562.797|3.5856424E-5|37954.3797991
1600128000|2020-09-15|0.353809724264|137166675.81|374511096.013|3.2769411E-5|34686.7459758
1600214400|2020-09-16|0.360794117966|131124197.397|381904145.895|3.2874464E-5|34797.9456163
1600300800|2020-09-17|0.357322429577|133380023.801|378229329.364|3.2635196E-5|34544.6780695
1600387200|2020-09-18|0.336942807146|134404169.874|356657297.253|3.0786255E-5|32587.5557156
1600473600|2020-09-19|0.342201654198|95511989.6176|362223838.923|3.0844688E-5|32649.4076246
1600560000|2020-09-20|0.327810387696|119120575.223|346990540.85|2.9969122E-5|31722.6123451
1600646400|2020-09-21|0.28906955163|120549272.387|305982982.322|2.7629744E-5|29246.3575712
1600732800|2020-09-22|0.306797073943|73652521.1691|324747740.201|2.9112134E-5|30815.4820625
1600819200|2020-09-23|0.26785068|131999424.656|283522595.32|2.61415E-5|27671.0364355
1600905600|2020-09-24|0.29443845|63506795.5932|311666016.453|2.7364E-5|28965.0651069
1600992000|2020-09-25|0.31749004|69380549.1986|336066350.889|2.9692176E-5|31429.4622857
1601078400|2020-09-26|0.32630328|60650635.2459|345395248.619|3.0351751E-5|32127.628575
1601164800|2020-09-27|0.31384002|47989116.0642|332202769.881|2.9125956E-5|30830.1129303
1601251200|2020-09-28|0.32833669|67843978.3966|347547634.863|3.0658016E-5|32451.8132603
1601337600|2020-09-29|0.33622564|104029049.286|355898169.909|3.1003852E-5|32817.8844033
1601424000|2020-09-30|0.34571135|106426940.61|365938885.017|3.2056342E-5|33931.9552257
1601510400|2020-10-01|0.33429133|156750917.88|353850678.043|3.1479151E-5|33320.9925772
1601596800|2020-10-02|0.31711538|208599779.119|335669774.561|2.9984505E-5|31738.8958987
1601683200|2020-10-03|0.31387629|147675549.299|332241157.455|2.97532E-5|31494.0564832
1601769600|2020-10-04|0.31327302|131929746.675|331602590.524|2.9361319E-5|31079.2465997
1601856000|2020-10-05|0.31787209|122455640.579|336470759.594|2.9450764E-5|31173.9257564
1601942400|2020-10-06|0.28760171|142004290.394|304429257.204|2.7120964E-5|28707.8088833
1602028800|2020-10-07|0.30552168|153773046.381|323397722.843|2.8636477E-5|30311.9943961
1602115200|2020-10-08|0.30737483|147516867.767|325359295.893|2.8159003E-5|29806.5830216
1602201600|2020-10-09|0.33071319|152635150.077|350063186.564|2.9889688E-5|31638.5307362
1602288000|2020-10-10|0.32452285|149128189.841|343510647.796|2.8728087E-5|30408.9643466
1602374400|2020-10-11|0.33220097|150596742.868|351638016.568|2.9180926E-5|30888.299153
1602460800|2020-10-12|0.34442536|206423892.513|364577655.607|2.9806538E-5|31550.5157512
1602547200|2020-10-13|0.34332778|172399877.54|363415851.337|3.0048206E-5|31806.3232886
1602633600|2020-10-14|0.32695498|171646778.876|346085078.932|2.8606219E-5|30279.965641
1602720000|2020-10-15|0.31519677|103784752.852|333638897.462|2.7419503E-5|29023.8150279
1602806400|2020-10-16|0.29919408|119502553.315|316699898.581|2.6425617E-5|27971.7774624
1602892800|2020-10-17|0.31250917|77610983.5451|330794050.867|2.7514208E-5|29124.0616099
1602979200|2020-10-18|0.31625787|103439389.056|334762081.794|2.7540535E-5|29151.9285522
1603065600|2020-10-19|0.30285804|108467485.698|320578238.543|2.5792632E-5|27301.7567371
1603152000|2020-10-20|0.28730344|74330601.4743|313594549.677|2.411005E-5|26316.358316
1603238400|2020-10-21|0.3015539|60706483.8785|329149067.468|2.3515378E-5|25667.2679075
1603324800|2020-10-22|0.31531735|80446554.552|344172013.866|2.4318988E-5|26544.4165224
1603411200|2020-10-23|0.30869066|80162816.6346|336938909.847|2.3871146E-5|26055.5920612
1603497600|2020-10-24|0.30737657|67012147.0331|335504570.796|2.3449428E-5|25595.2829344
1603584000|2020-10-25|0.30318762|68278477.1887|330932283.796|2.3266331E-5|25395.4302401
1603670400|2020-10-26|0.29146025|81997964.1319|318131744.154|2.2290993E-5|24330.8392208
1603756800|2020-10-27|0.28753638|81941357.7631|313848803.03|2.1058428E-5|22985.4824683
1603843200|2020-10-28|0.27732652|93228863.0808|302704642.616|2.0896734E-5|22808.9920766
1603929600|2020-10-29|0.25608708|82069855.788|279521585.12|1.90571E-5|20801.013467
1604016000|2020-10-30|0.25445348|99778073.5415|277738496.97|1.8783676E-5|20502.5686417
1604102400|2020-10-31|0.24947069|65674043.2738|272299731.395|1.8102517E-5|19759.0767744
1604188800|2020-11-01|0.25729102|58993441.1142|280835698.224|1.8729633E-5|20443.5800404
1604275200|2020-11-02|0.2461472|59993282.2637|268672105.535|1.8165189E-5|19827.4836198
1604361600|2020-11-03|0.23287116|61006684.8196|254181180.221|1.6692913E-5|18220.4800615
1604448000|2020-11-04|0.23859826|68372676.4062|260432361.722|1.6881506E-5|18426.3308416
1604534400|2020-11-05|0.2477066|47384257.4871|275402298.128|1.5899166E-5|17676.8275642
1604620800|2020-11-06|0.27647072|53370602.42|309351576.157|1.7761329E-5|19873.6962843
1604707200|2020-11-07|0.25826573|93241588.6429|289403469.603|1.7410679E-5|19509.7929204
1604793600|2020-11-08|0.26649429|42481944.237|299011533.248|1.7215875E-5|19316.5308719
1604880000|2020-11-09|0.26062013|44327719.6539|292844711.638|1.6998093E-5|19099.8356228
1604966400|2020-11-10|0.28678423|66371409.0936|322766635.03|1.8755219E-5|21108.4093637
1605052800|2020-11-11|0.27873826|52318889.1548|314167002.659|1.7752514E-5|20008.9292121
1605139200|2020-11-12|0.26515918|40815819.7525|299293749.927|1.6291077E-5|18388.265968
1605225600|2020-11-13|0.27974481|51460689.7162|316215603.26|1.7143529E-5|19378.5592117
1605312000|2020-11-14|0.26582659|47149541.7258|300918682.367|1.6543708E-5|18727.663071
1605398400|2020-11-15|0.25488568|57838421.9386|288951420.913|1.5974697E-5|18109.7321623
1605484800|2020-11-16|0.26969245|61158971.8336|306179465.613|1.6133684E-5|18316.429494
1605571200|2020-11-17|0.27403033|54733261.3521|311553785.795|1.552984E-5|17656.3683472
1605657600|2020-11-18|0.26748201|71924359.0335|304545719.543|1.5023698E-5|17105.4603545
1605744000|2020-11-19|0.2645612|41325515.4064|302661586.056|1.4848732E-5|16987.1499601
1605830400|2020-11-20|0.28440176|63907790.2611|325824642.952|1.5272915E-5|17497.4025361
1605916800|2020-11-21|0.31529365|124532491.833|361747464.77|1.691287E-5|19404.7290343
1606003200|2020-11-22|0.29703017|104518230.681|341279097.816|1.6169305E-5|18578.0650589
1606089600|2020-11-23|0.33517258|123633926.37|385652094.333|1.825149E-5|21000.3018242
1606176000|2020-11-24|0.35789218|224480785.181|406939749.894|1.873049E-5|21297.4223577
1606262400|2020-11-25|0.34371516|222071948.706|391382995.423|1.8348972E-5|20893.6830842
1606348800|2020-11-26|0.30182287|203880410.458|344175651.619|1.7598361E-5|20067.8211184
1606435200|2020-11-27|0.29997815|80462545.7686|342566098.41|1.7533967E-5|20023.2672441
1606521600|2020-11-28|0.31311122|69329865.555|358081705.285|1.7672511E-5|20210.7189757
1606608000|2020-11-29|0.31755797|59560847.2494|363692603.547|1.7469853E-5|20007.862883
1606694400|2020-11-30|0.32857128|93029960.1721|376849714.529|1.6741773E-5|19201.7159131
1606780800|2020-12-01|0.3090617|101960293.652|355039797.542|1.6436831E-5|18882.0845497
1606867200|2020-12-02|0.34170082|101946818.137|393100329.505|1.7795906E-5|20472.811603
1606953600|2020-12-03|0.34072064|78058839.1402|392614510.277|1.7521916E-5|20190.6126657
1607040000|2020-12-04|0.32695783|110866370.852|377294784.952|1.7484595E-5|20176.4444989
1607126400|2020-12-05|0.34467817|74950311.4825|398311843.84|1.7994884E-5|20794.9793447
1607212800|2020-12-06|0.33714389|75516885.8878|390094502.768|1.7427851E-5|20165.006906
1607299200|2020-12-07|0.33115353|52230357.7378|383775485.56|1.7255101E-5|19997.0230263
1607385600|2020-12-08|0.30095311|80324528.204|349272800.382|1.6426545E-5|19063.9178733
1607472000|2020-12-09|0.30618973|67088276.2234|357026543.483|1.6502702E-5|19242.6527604
1607558400|2020-12-10|0.29434795|41624810.6457|343707359.485|1.6115416E-5|18817.8211547
1607644800|2020-12-11|0.28988964|48422447.9964|339126241.224|1.605245E-5|18778.8947233
1607731200|2020-12-12|0.30984432|56942675.4154|362982500.873|1.6477876E-5|19303.8253519
1607817600|2020-12-13|0.30914311|47397135.4755|362674628.039|1.6149667E-5|18946.1588588
1607904000|2020-12-14|0.31275483|48466155.1857|367429118.138|1.6249837E-5|19090.5549845
1607990400|2020-12-15|0.32547567|77662360.3132|382912366.109|1.6762342E-5|19720.3927309
1608076800|2020-12-16|0.3399547|106922371.562|400509207.44|1.5952377E-5|18793.897743
1608163200|2020-12-17|0.33212649|123624266.242|391834085.179|1.4563654E-5|17181.815404
1608249600|2020-12-18|0.35386345|119453445.433|418062220.202|1.5293632E-5|18068.2400199
1608336000|2020-12-19|0.3566269|130789717.486|423249794.324|1.4940486E-5|17731.5778103
1608422400|2020-12-20|0.33900531|95694398.2432|396471727.809|1.4439709E-5|16887.4534039
1608508800|2020-12-21|0.32733072|122394591.132|383358582.378|1.435467E-5|16811.700233
1608595200|2020-12-22|0.33688658|90816048.0782|395307490.043|1.4164999E-5|16621.4106871
1608681600|2020-12-23|0.28888604|113589407.578|339466637.637|1.2429833E-5|14606.1527061
1608768000|2020-12-24|0.31390628|70852889.4732|369393255.492|1.322493E-5|15562.6066046
1608854400|2020-12-25|0.30974376|70992652.0714|365011423.875|1.2558135E-5|14798.8864653
1608940800|2020-12-26|0.30932047|61623354.6773|365030730.876|1.170027E-5|13807.5508212
1609027200|2020-12-27|0.31912327|92973623.061|377131299.769|1.2146761E-5|14354.7155427
1609113600|2020-12-28|0.35623898|77096645.6568|421590539.13|1.3152723E-5|15565.5722476
1609200000|2020-12-29|0.3459178|114394972.919|411303174.183|1.2642069E-5|15031.6725764
1609286400|2020-12-30|0.33554274|76007918.9329|399527468.573|1.1634246E-5|13852.7832643
1609372800|2020-12-31|0.33403989|63753450.2801|398296169.582|1.1517934E-5|13733.536416
1609459200|2021-01-01|0.39812911|341885747.448|475506413.995|1.3553723E-5|16187.9200946
1609545600|2021-01-02|0.40809098|417148719.457|488214115.652|1.2702324E-5|15196.2532433
1609632000|2021-01-03|0.42276677|263098397.61|506613483.19|1.2896298E-5|15454.0018603
1609718400|2021-01-04|0.43866586|257108477.693|526536585.897|1.3720351E-5|16468.7235356
1609804800|2021-01-05|0.47942898|423192878.563|576420575.593|1.4103993E-5|16957.3223613
1609891200|2021-01-06|0.51131531|374099919.951|615773195.472|1.3885245E-5|16721.8964821
1609977600|2021-01-07|0.46282342|295341181.705|558294123.478|1.1755427E-5|14180.3234873
1610064000|2021-01-08|0.45476855|248294641.372|549484633.993|1.1146941E-5|13468.5496513
1610150400|2021-01-09|0.48624174|204728848.974|588479031.65|1.2079176E-5|14618.9461143
1610236800|2021-01-10|0.46203059|257910312.729|560098975.414|1.2045711E-5|14602.4755401
1610323200|2021-01-11|0.41698696|258262716.886|506326645.085|1.1724098E-5|14235.9924324
1610409600|2021-01-12|0.39769009|137219407.538|483689141.686|1.1723331E-5|14258.4591662
1610496000|2021-01-13|0.45074602|128842016.744|550898424.351|1.2079046E-5|14762.9199456
1610582400|2021-01-14|0.45364786|116642595.066|546411275.065|1.1576392E-5|13943.5709305
1610668800|2021-01-15|0.48837019|274399566.933|589206169.976|1.3261788E-5|16000.0087526
1610755200|2021-01-16|0.51889247|296573002.413|627060022.402|1.4342708E-5|17332.5675738
1610841600|2021-01-17|0.5840573|300743172.107|707003043.964|1.6318425E-5|19753.500466
1610928000|2021-01-18|0.56610002|261142096.852|686427451.4|1.5454514E-5|18739.4493603
1611014400|2021-01-19|0.52348612|182636173.852|635871444.995|1.4513139E-5|17628.9118561
1611100800|2021-01-20|0.54602533|197111759.146|664366557.866|1.5360334E-5|18689.4117664
1611187200|2021-01-21|0.46153943|182613767.491|562521176.289|1.4972554E-5|18248.4488663
1611273600|2021-01-22|0.51102374|185139632.852|623878178.819|1.5482864E-5|18902.098355
1611360000|2021-01-23|0.55705699|196103379.392|680937964.564|1.7371311E-5|21234.4255013
1611446400|2021-01-24|0.56344919|189233849.61|689909449.3|1.7449986E-5|21366.4522822
1611532800|2021-01-25|0.55824693|277194482.546|684967198.43|1.7247734E-5|21162.9144781
1611619200|2021-01-26|0.6016223|234028040.208|741589790.87|1.8471756E-5|22769.2119608
1611705600|2021-01-27|0.54315348|211490313.949|670631654.839|1.7847782E-5|22036.6581797
1611792000|2021-01-28|0.56116732|200013864.17|694236152.88|1.6768234E-5|20744.4622092
1611878400|2021-01-29|0.64094995|377660792.57|794256970.47|1.8677664E-5|23145.1220553
1611964800|2021-01-30|0.66379187|382878779.25|823929237.39|1.9369744E-5|24042.6240869
1612051200|2021-01-31|0.65124836|309348318.19|809696071.64|1.9666646E-5|24451.5103401
1612137600|2021-02-01|0.6434478|253555579.44|801318349.48|1.9186105E-5|23893.4346991
1612224000|2021-02-02|0.65265561|218901998.8|816410468.28|1.8379338E-5|22990.8143182
1612310400|2021-02-03|0.74083444|314896934.34|932052142.21|1.9770299E-5|24873.2355573
1612396800|2021-02-04|0.70750568|357906068.86|901348056.52|1.9160062E-5|24409.5349828
1612483200|2021-02-05|0.83411598|538956814.06|1073207784.49|2.1867378E-5|28135.4642025
1612569600|2021-02-06|0.81086512|439952225.54|1057229824.28|2.065056E-5|26924.8083085
1612656000|2021-02-07|0.84504033|453238754.36|1117307658.75|2.172148E-5|28720.0209289
1612742400|2021-02-08|1.0106071|987137197.93|1356864341.54|2.1876287E-5|29371.6061916
1612828800|2021-02-09|1.02901728|730369062.07|1389112457.63|2.21384E-5|29885.5304276
1612915200|2021-02-10|1.03208994|629613749.14|1423236936.92|2.2977107E-5|31685.0946013
1613001600|2021-02-11|1.24971719|1240723517.97|1762446381.89|2.6085048E-5|36787.121788
1613088000|2021-02-12|1.71242439|2098583771.26|2487520455.02|3.6047358E-5|52363.5034037
1613174400|2021-02-13|1.66969514|1617380782.05|2529547858.88|3.5445851E-5|53699.6092013
1613260800|2021-02-14|1.47209159|958023564.43|2318886352.81|3.0217025E-5|47598.8364929
1613347200|2021-02-15|1.35087699|1282829302.15|2194439503.52|2.8175522E-5|45769.8805789
1613433600|2021-02-16|1.31352803|849383981.7|2189280104.47|2.6697794E-5|44497.6794575
1613520000|2021-02-17|1.36926104|918368742.88|2332973250.72|2.6256704E-5|44736.6764222
1613606400|2021-02-18|1.40066938|613260929.34|2443528728.03|2.7102842E-5|47282.0881101
1613692800|2021-02-19|1.3744611|587922600.84|2405797222.26|2.4593076E-5|43046.6558331
1613779200|2021-02-20|1.31399702|801624384.65|2410314585.57|2.3422607E-5|42964.9766513
1613865600|2021-02-21|1.30816443|408227702.9|2455331968.96|2.2734892E-5|42671.7818176
1613952000|2021-02-22|1.14445016|786990095.87|2193856182.18|2.1112466E-5|40471.5868581
1614038400|2021-02-23|0.99979761|879735912.37|1947265608.24|2.0477406E-5|39883.0203743
1614124800|2021-02-24|1.06176056|604870974.16|2093117125.5|2.1361099E-5|42110.5132558
1614211200|2021-02-25|0.97600935|529090407.18|1950259104.06|2.0724772E-5|41412.1803982
1614297600|2021-02-26|0.9712856|490080857.99|1960685816.12|2.0960091E-5|42311.0907114
1614384000|2021-02-27|1.09862776|546790290.44|2219617065.92|2.3785767E-5|48055.6711576
1614470400|2021-02-28|1.01722423|598035360.8|2106497641.84|2.2535987E-5|46668.1800059
1614556800|2021-03-01|1.08845807|425868521.06|2276907404.03|2.1930906E-5|45876.4959577
1614643200|2021-03-02|1.08069135|552897939.8|2337232099.26|2.2338031E-5|48310.8919929
1614729600|2021-03-03|1.18214361|638690035.16|2584380629.14|2.339107E-5|51137.127242
1614816000|2021-03-04|1.09343138|558601275.75|2421958820.81|2.251658E-5|49874.395909
1614902400|2021-03-05|1.05803625|415618857.23|2369067166.76|2.1624658E-5|48420.1436957
1614988800|2021-03-06|1.05403429|269458489.99|2357401178.45|2.1549437E-5|48196.4094154
1615075200|2021-03-07|1.10364906|319268549.6|2470106263.12|2.1552828E-5|48237.9565754
1615161600|2021-03-08|1.15290794|379936907.53|2619042791.29|2.2066692E-5|50128.5563271
1615248000|2021-03-09|1.18061837|404449001.37|2705098217.07|2.1534653E-5|49341.3900002
1615334400|2021-03-10|1.10999535|439787737.91|2853328265.71|1.981832E-5|50944.5130873
1615420800|2021-03-11|1.08289718|331685163.54|2790223403.25|1.8733585E-5|48269.4832521
1615507200|2021-03-12|1.05210507|455285822.6|2714751054.02|1.8351068E-5|47351.3364928
1615593600|2021-03-13|1.13964117|424560367.86|2942646242.83|1.8608487E-5|48048.6277582
1615680000|2021-03-14|1.13039026|404746122.68|2919810939.76|1.9061486E-5|49236.0358368
1615766400|2021-03-15|1.19681499|1215427012.23|3096093412.53|2.1407171E-5|55379.1535599
1615852800|2021-03-16|1.2005642|632910987.67|3106912766.31|2.113487E-5|54694.4490076
1615939200|2021-03-17|1.29504117|443468959.68|3352613057.98|2.1997987E-5|56948.5667127
1616025600|2021-03-18|1.26233485|602618871.71|3269117703.64|2.1817463E-5|56501.5332832
1616112000|2021-03-19|1.25320794|295857156.42|3254127465.67|2.147866E-5|55772.3065749
1616198400|2021-03-20|1.20683009|284449960.65|3135078849.6|2.0695502E-5|53762.3573854
1616284800|2021-03-21|1.18177136|278155215.12|3071084074.43|2.0544177E-5|53388.4107726
1616371200|2021-03-22|1.10854035|287231850.91|2881771865.9|2.0329318E-5|52848.2852837
1616457600|2021-03-23|1.11312485|305034133.83|2894750171.81|2.0335154E-5|52882.8284943
1616544000|2021-03-24|1.03346095|355602690.98|2688516869.29|1.9582669E-5|50943.7109861
1616630400|2021-03-25|1.04524731|371973363.95|2720201986.58|2.0215922E-5|52610.8899385
1616716800|2021-03-26|1.11780817|204442462.33|2910052075.84|2.0273171E-5|52778.2717426
1616803200|2021-03-27|1.15959266|350800206.16|3019881246.15|2.0716811E-5|53951.9705298
1616889600|2021-03-28|1.2367428|368338602.82|3221922851.53|2.2104134E-5|57584.9840791
1616976000|2021-03-29|1.40106787|565200987.18|3651285476.98|2.4260832E-5|63225.5049436
1617062400|2021-03-30|1.32609543|418633321.19|3461669313.39|2.2507593E-5|58754.3266071
1617148800|2021-03-31|1.36968291|369677699.9|3576821900.22|2.3246946E-5|60707.6170396
1617235200|2021-04-01|1.32610881|312332954.29|3468241464.86|2.2439981E-5|58688.4514966
1617321600|2021-04-02|1.36127044|256028255.86|3561439672.78|2.2923064E-5|59972.7336702
1617408000|2021-04-03|1.26954661|457515567.1|3323474733.92|2.2039252E-5|57695.3194152
1617494400|2021-04-04|1.31493235|259162074.88|3443490562.35|2.2378568E-5|58604.070169
1617580800|2021-04-05|1.40501064|363893377.98|3680673032.45|2.3790401E-5|62323.1489492
1617667200|2021-04-06|1.40085017|441199749.01|3673149597.29|2.4072751E-5|63120.823008
1617753600|2021-04-07|1.30387032|545441816.05|3440619290.6|2.3263069E-5|61385.9850418
1617840000|2021-04-08|1.34912933|252938906.94|3580896687.52|2.3131651E-5|61396.6730994
1617926400|2021-04-09|1.39424518|281543641.67|3714584414.18|2.3937593E-5|63775.1603135
1618012800|2021-04-10|1.39340659|335532482.16|3734827323.53|2.330375E-5|62462.3730542
1618099200|2021-04-11|1.52048847|377203337.96|4102251115.5|2.5255201E-5|68138.0875413
1618185600|2021-04-12|1.48237899|440923375.44|4039064299.45|2.4750268E-5|67437.493755
1618272000|2021-04-13|1.51523601|395401452.52|4162927733.73|2.3860685E-5|65554.3470963
1618358400|2021-04-14|1.46611957|377957612.98|4062682358.27|2.3231289E-5|64374.9322439
1618444800|2021-04-15|1.57437783|421373868.82|4387370448.32|2.4866184E-5|69295.4122989
1618531200|2021-04-16|1.50981923|405207049.47|4243952689.47|2.4520884E-5|68925.7823269
1618617600|2021-04-17|1.69785388|941888384.35|4802701495.57|2.7978691E-5|79143.0303235
1618704000|2021-04-18|1.45403847|865676730.07|4148352107.43|2.5865122E-5|73792.8435674
1618790400|2021-04-19|1.29340064|455800383.31|3705874771.36|2.3210725E-5|66503.7866399
1618876800|2021-04-20|1.29113907|505907556.12|3708259854.61|2.2862932E-5|65664.2610112
1618963200|2021-04-21|1.21280835|469605920.42|3491963304.67|2.2498541E-5|64778.6433698
1619049600|2021-04-22|1.16385043|440794544.18|3359062459.98|2.2484531E-5|64894.029392
1619136000|2021-04-23|1.16403907|614781222.15|3403738096.69|2.278246E-5|66617.6325493
1619222400|2021-04-24|1.08816667|196535690.78|3191380897.51|2.1741215E-5|63762.7489911
1619308800|2021-04-25|1.09403877|236814425.58|3213488834.86|2.2325384E-5|65575.7128406
1619395200|2021-04-26|1.23795555|287758061.7|3637378714.99|2.2915871E-5|67331.7401508
1619481600|2021-04-27|1.30904639|299152001.67|3850419728.24|2.3786521E-5|69965.5034568
1619568000|2021-04-28|1.28805992|253483940.03|3795373298.7|2.3494151E-5|69227.4264547
1619654400|2021-04-29|1.31976656|343626935.33|3890134271.35|2.464315E-5|72637.9689216
1619740800|2021-04-30|1.40360327|327593913.91|4147290861.43|2.4304744E-5|71814.3401594
1619827200|2021-05-01|1.39494628|201451323.58|4123050925.37|2.4122312E-5|71298.4594745
1619913600|2021-05-02|1.38714256|212251509.44|4101308843.34|2.449437E-5|72421.5226249
1620000000|2021-05-03|1.43595479|240185092.83|4249177220.3|2.5103977E-5|74285.9370993
1620086400|2021-05-04|1.27850604|319723012.55|3796698359|2.3971896E-5|71187.8202823
1620172800|2021-05-05|1.44231118|275685656.09|4285313650.36|2.5116868E-5|74625.8219358
1620259200|2021-05-06|1.54246455|517403025.18|4589474753.6|2.7350353E-5|81378.6965772
1620345600|2021-05-07|1.58190882|573059770.61|4721931689.24|2.7580336E-5|82326.1498462
1620432000|2021-05-08|1.51740882|290214256.62|4537677095.45|2.5804615E-5|77166.4227195
1620518400|2021-05-09|1.51260545|279087114.63|4563162008.83|2.5975361E-5|78361.3337377
1620604800|2021-05-10|1.37148628|335009173.95|4148197724.61|2.4552296E-5|74260.8802482
1620691200|2021-05-11|1.47645697|287839468.12|4475958247.86|2.6037705E-5|78934.6948933
1620777600|2021-05-12|1.25107616|321798109.46|3793889927.89|2.5453969E-5|77189.1909553
1620864000|2021-05-13|1.35279164|725615046.44|4103632600.73|2.7210283E-5|82541.1697502
1620950400|2021-05-14|1.46877581|630774901.83|4462900563.8|2.9445872E-5|89471.7885845
1621036800|2021-05-15|1.38384634|854335170.82|4206161969.36|2.9594543E-5|89951.7798105
1621123200|2021-05-16|1.40019908|777139501.27|4257202550.77|3.014029E-5|91639.3399351
1621209600|2021-05-17|1.28536581|599008622.99|3909283990.43|2.9523181E-5|89791.1691224
1621296000|2021-05-18|1.36601605|283640580.26|4155884396.26|3.183489E-5|96852.5388905
1621382400|2021-05-19|0.94349698|745296374.33|2871347491.23|2.5498237E-5|77598.8693051
1621468800|2021-05-20|1.11316022|500925682.28|3388760745.14|2.7294887E-5|83093.0174711
1621555200|2021-05-21|0.98097623|373908985.1|2987415839.9|2.6296324E-5|80081.5070195
1621641600|2021-05-22|0.97452803|279484690.03|2972597267.66|2.5962054E-5|79191.9046015
1621728000|2021-05-23|0.82590339|400419289.89|2520038975.96|2.3752934E-5|72476.1760251
1621814400|2021-05-24|0.97790267|279993644.73|2984763481.21|2.52649E-5|77113.7590579
1621900800|2021-05-25|0.97635789|275502085.62|2980989658.2|2.5424514E-5|77625.4425503
1621987200|2021-05-26|1.02405528|239788447.56|3127906537.18|2.6061234E-5|79602.2497883
1622073600|2021-05-27|0.96878634|176319855.13|2960025763.85|2.5204546E-5|77009.8652776
1622160000|2021-05-28|0.89869739|208004226.18|2747345393.42|2.5175284E-5|76961.6127687
1622246400|2021-05-29|0.82941289|154815885.27|2536364367.09|2.3960344E-5|73271.302481
1622332800|2021-05-30|0.85017964|129345362.49|2600265476.25|2.3829154E-5|72881.2165796
1622419200|2021-05-31|0.93760769|153097289.01|2869030824.99|2.5114814E-5|76850.0261873
1622505600|2021-06-01|0.89469735|133679913.42|2738590944.59|2.4388693E-5|74651.6727698
1622592000|2021-06-02|1.01826533|227605338.38|3117828708.63|2.7099414E-5|82975.7514736
1622678400|2021-06-03|1.1099216|261940946.9|3399610868.96|2.8307996E-5|86705.3771006
1622764800|2021-06-04|1.02876065|212802161.45|3153126483.03|2.788392E-5|85463.539651
1622851200|2021-06-05|0.97660057|166177746.27|2994197272.9|2.746967E-5|84220.3184476
1622937600|2021-06-06|1.02490055|96681126.45|3143272022.8|2.8578712E-5|87648.1780376
1623024000|2021-06-07|0.95525573|146431918.47|2930596552.24|2.8463516E-5|87322.2522876
1623110400|2021-06-08|0.94344247|196320510.12|2895266532.79|2.8185488E-5|86496.5302195
1623196800|2021-06-09|1.04655073|418558065.22|3212696515.27|2.802376E-5|86027.2068195
1623283200|2021-06-10|1.04391989|222571006.71|3205626045.29|2.8442669E-5|87340.5722195
1623369600|2021-06-11|0.97123184|255879711.59|2988217000.43|2.6014396E-5|80039.2421063
1623456000|2021-06-12|0.98611359|159921892.65|3035084221.59|2.7736815E-5|85369.0390411
1623542400|2021-06-13|1.04055153|136521765.08|3203634962.55|2.6614027E-5|81938.8804238
1623628800|2021-06-14|1.08621207|149481412.21|3344343539.16|2.7007787E-5|83154.4046095
1623715200|2021-06-15|1.07118242|148619889.88|3299226505.75|2.6510303E-5|81651.3534017
1623801600|2021-06-16|1.01597188|119611912.06|3132089113.41|2.6494125E-5|81677.418554
1623888000|2021-06-17|1.06507769|127908052.61|3285216372.73|2.7988952E-5|86331.5082358
1623974400|2021-06-18|0.98502874|130207925.06|3039260458.5|2.7524576E-5|84925.8017322
1624060800|2021-06-19|0.9404083|100230102.91|2902496359.76|2.6404193E-5|81494.4679507
1624147200|2021-06-20|0.93601517|109046816.29|2889849790.21|2.6220164E-5|80952.0378122
1624233600|2021-06-21|0.75500063|182298195.01|2331722258.78|2.3834578E-5|73610.0260621
1624320000|2021-06-22|0.74326526|255594309.09|2296201584.53|2.2865718E-5|70640.0537313
1624406400|2021-06-23|0.83300866|180063286.36|2574288536.66|2.4701478E-5|76336.2191864
1624492800|2021-06-24|0.87162078|108344761.21|2694568433.46|2.5145976E-5|77737.4228712
1624579200|2021-06-25|0.79680175|131160749.55|2464054009.48|2.5185135E-5|77883.2788407
1624665600|2021-06-26|0.8096882|110721191.39|2504693397.22|2.5156317E-5|77818.6727783
1624752000|2021-06-27|0.83495439|107192863.61|2583661870.04|2.4097055E-5|74565.3210875
1624838400|2021-06-28|0.84048389|101244528.91|2601592962.77|2.4408309E-5|75552.2927721
1624924800|2021-06-29|0.88496044|117959912.43|2740183606.62|2.4672854E-5|76396.8048779
1625011200|2021-06-30|0.88236766|110681792.65|2733017011.28|2.5181124E-5|77995.1978919
1625097600|2021-07-01|0.83850351|131847576.22|2602500826.09|2.4976188E-5|77519.7111609
1625184000|2021-07-02|0.84627326|74731231.69|2630656913.28|2.4965987E-5|77607.2569023
1625270400|2021-07-03|0.87662139|63127362.44|2725846647.67|2.5285783E-5|78625.9240426
1625356800|2021-07-04|0.87984102|64314667.77|2736716070.27|2.4933306E-5|77554.2145275
1625443200|2021-07-05|0.87426728|72739472.06|2720231760.48|2.5907284E-5|80609.0063951
1625529600|2021-07-06|0.91397784|88777772.93|2844666588.46|2.6697026E-5|83091.8809513
1625616000|2021-07-07|0.90507946|74920878.62|2817854131.04|2.6733739E-5|83232.224582
1625702400|2021-07-08|0.86934391|74399982.56|2707443968.59|2.6442013E-5|82349.7672103
1625788800|2021-07-09|0.90523766|109740119.36|2820232926.81|2.6783756E-5|83443.7561677
1625875200|2021-07-10|0.89190814|58773601.24|2781393141.4|2.6607825E-5|82975.8342183
1625961600|2021-07-11|0.89243304|55878459.41|2783901283.78|2.6063907E-5|81305.0849816
1626048000|2021-07-12|0.87014274|58111585.36|2715217315.65|2.624402E-5|81892.5611403
1626134400|2021-07-13|0.87387581|61289195.04|2727716868.56|2.6722375E-5|83411.2493118
1626220800|2021-07-14|0.85883627|68797017.72|2683547976.17|2.6166204E-5|81759.7791815
1626307200|2021-07-15|0.83120786|61935014.09|2598238229.34|2.615446E-5|81755.1434604
1626393600|2021-07-16|0.78499275|75971455.21|2454543870.06|2.4982633E-5|78116.6051382
1626480000|2021-07-17|0.78469151|58948770.12|2454366999.03|2.4884719E-5|77834.706143
1626566400|2021-07-18|0.79991107|50135048.39|2502750778.76|2.515696E-5|78710.7512229
1626652800|2021-07-19|0.74925352|57986028.45|2344987045.04|2.4312337E-5|76091.8884968
1626739200|2021-07-20|0.69720742|101517724.52|2180040950.49|2.3390455E-5|73137.7037706
1626825600|2021-07-21|0.76560147|72874105.03|2394640750.43|2.3842571E-5|74574.5591523
1626912000|2021-07-22|0.79733832|69932093.35|2497475479.94|2.4675384E-5|77289.8592132
1626998400|2021-07-23|0.80798553|59929789.04|2531613560.94|2.40604E-5|75387.0368466
1627084800|2021-07-24|0.82879762|63918497.82|2606834543.62|2.4168519E-5|76017.749903
1627171200|2021-07-25|0.89003006|104461199.57|2800299572.89|2.5177521E-5|79215.9776072
1627257600|2021-07-26|0.85076803|144363815.67|2677598704.64|2.2785866E-5|71713.326235
1627344000|2021-07-27|0.85421235|74703385.47|2702659874.59|2.1676698E-5|68583.3468671
1627430400|2021-07-28|0.84240461|69584465.1|2666124506.82|2.1062271E-5|66659.935399
1627516800|2021-07-29|0.84551771|51426798.8|2676801022.05|2.1133494E-5|66905.9413773
1627603200|2021-07-30|0.8529033|69711314.29|2700595716.29|2.0193968E-5|63941.2973026
1627689600|2021-07-31|0.84124881|73099269.36|2666076749.12|2.0209601E-5|64048.0517709
1627776000|2021-08-01|0.81414109|83887687.37|2580965808.74|2.0366309E-5|64564.6655412
1627862400|2021-08-02|0.8177756|60872999.82|2589365152.58|2.0860587E-5|66051.9548886
1627948800|2021-08-03|0.81677157|60751766.51|2591392128.73|2.1407804E-5|67921.0893432
1628035200|2021-08-04|0.82778083|65385449.69|2627154507.74|2.0825982E-5|66096.0854692
1628121600|2021-08-05|0.85127344|81805489.17|2702544224.85|2.0829037E-5|66126.1012132
1628208000|2021-08-06|0.85401851|84440081|2712089167.51|1.9946015E-5|63342.1531068
1628294400|2021-08-07|0.87549869|135880825.12|2781157152.33|1.9649488E-5|62419.6411885
1628380800|2021-08-08|0.82542147|98505146.49|2622881791.87|1.8846049E-5|59885.7196806
1628467200|2021-08-09|0.85541122|94570597.72|2719012583.86|1.8449344E-5|58643.1383259
1628553600|2021-08-10|0.88265134|120886356.75|2853067826.08|1.9362745E-5|62587.8218053
1628640000|2021-08-11|0.91220264|197509571.57|2949486608.06|2.0007236E-5|64690.7518776
1628726400|2021-08-12|0.88288668|189841236.79|2855740437.95|1.9872174E-5|64277.5252672
1628812800|2021-08-13|0.9546362|158827249.85|3101166317.87|1.997426E-5|64887.0243307
1628899200|2021-08-14|0.93221525|179265801.24|3029250644.02|1.9793539E-5|64319.4699542
1628985600|2021-08-15|0.99645059|210688256.95|3238964469.73|2.1179894E-5|68845.2842791
1629072000|2021-08-16|0.94938349|197756775.01|3092549908|2.063676E-5|67222.7934356
1629158400|2021-08-17|0.88472529|190876153.69|2882801466.05|1.9794568E-5|64498.9018571
1629244800|2021-08-18|0.92482072|174784911.93|3014359570.24|2.0642772E-5|67283.0268492
1629331200|2021-08-19|1.04449809|369264542.58|3405468068.26|2.235771E-5|72894.7886199
1629417600|2021-08-20|1.13816412|366283169.71|3719282640.43|2.3068162E-5|75381.9356678
1629504000|2021-08-21|1.14709771|358551640.85|3748531520.77|2.3455397E-5|76648.4792186
1629590400|2021-08-22|1.15816541|267624428.45|3784699012.68|2.3481885E-5|76735.0381975
1629676800|2021-08-23|1.1593247|203668604.6|3984206284.6|2.3398887E-5|80414.0484871
1629763200|2021-08-24|1.03763261|252498295.08|3571842132.08|2.1750514E-5|74871.7817375
1629849600|2021-08-25|1.06307992|206911229.3|3660731923.78|2.1712885E-5|74768.6507679
1629936000|2021-08-26|0.98995678|170261170.36|3415696870.86|2.1088837E-5|72763.8579848
1630022400|2021-08-27|1.06510694|171164126.69|3676287250.96|2.1710881E-5|74936.545834
1630108800|2021-08-28|1.03679602|139083947.62|3579621041.31|2.1201331E-5|73199.2880831
1630195200|2021-08-29|1.02152303|138083109.48|3527928805.63|2.092006E-5|72249.4550999
1630281600|2021-08-30|1.01898994|203189085.74|3524562576.45|2.1655303E-5|74903.0658099
1630368000|2021-08-31|1.11698842|374694036.74|3864884111.12|2.3681723E-5|81940.9702982
1630454400|2021-09-01|1.15885497|304393969.43|4067568846.94|2.3724165E-5|83271.5714838
1630540800|2021-09-02|1.14588524|184582918.09|4026912873.17|2.3230045E-5|81635.8951048
1630627200|2021-09-03|1.22074268|385617546.87|4297564358.47|2.440247E-5|85907.6913168
1630713600|2021-09-04|1.20755564|259993218.19|4252364412.85|2.4177889E-5|85141.5796968
1630800000|2021-09-05|1.3166715|347343446.29|4637942690.29|2.544125E-5|89616.171892
1630886400|2021-09-06|1.4679397|563500077.05|5172563511.92|2.7889817E-5|98275.0516035
1630972800|2021-09-07|1.26626666|751895689.36|4463463711.01|2.7050547E-5|95350.4808359
1631059200|2021-09-08|1.92374924|3367355549.4|10049576591.1|4.1737714E-5|218035.877472
1631145600|2021-09-09|2.31224754|4812069644.5|12081997051.5|4.9842134E-5|260436.00679
1631232000|2021-09-10|2.00459287|2596891056.27|10477526501.6|4.4661725E-5|233436.132742
1631318400|2021-09-11|1.9838345|1798923049.1|10378486016.6|4.3888727E-5|229605.110435
1631404800|2021-09-12|2.37948018|2164056921.77|12451347220.3|5.1656779E-5|270309.665539
1631491200|2021-09-13|2.15716927629|2298346470.18|11290785000.8|4.7976465E-5|251112.39872
1631577600|2021-09-14|2.03728063715|1149444798.8|10665872971.6|4.326126E-5|226487.748098
1631664000|2021-09-15|2.01592222315|727448265.32|10570261960.1|4.1844647E-5|219407.710941
1631750400|2021-09-16|2.03931629358|1313291452.56|10695525766.6|4.267838E-5|223833.700738
1631836800|2021-09-17|1.92046504122|893672199.75|10205741871.4|4.0629698E-5|215914.479671
1631923200|2021-09-18|2.07221069365|811391353.69|11160887285.6|4.292214E-5|231177.827652
1632009600|2021-09-19|1.97345324394|745020453.83|10775638050.5|4.1757177E-5|228006.529542
1632096000|2021-09-20|1.65048017056|1094994134.31|9112459587.81|3.8523195E-5|212690.260623
1632182400|2021-09-21|1.57485462144|837282638.38|8876192736.66|3.8700229E-5|218122.159899
1632268800|2021-09-22|1.84212412105|794461325.38|10439917419|4.2275269E-5|239587.719515
1632355200|2021-09-23|2.00574130376|904383366.64|11468319100.4|4.4676177E-5|255447.027522
1632441600|2021-09-24|1.78868888624|883429431.45|10353556235.6|4.1753017E-5|241681.050764
1632528000|2021-09-25|1.73300743315|502973448.6|10123376203.4|4.0569889E-5|236989.317542
1632614400|2021-09-26|1.77363402318|565724981.17|10457738363.2|4.1048229E-5|242029.434228
1632700800|2021-09-27|1.67418287583|667754720.12|9926989624.2|3.9639017E-5|235037.710726
1632787200|2021-09-28|1.56194737117|535757745.99|9308076878.41|3.8064206E-5|226835.143298
1632873600|2021-09-29|1.60507382872|535584346.6|9607090051.35|3.8616586E-5|231137.666405
1632960000|2021-09-30|1.62859531768|490314233.74|9801705834.23|3.7190272E-5|223829.764265
1633046400|2021-10-01|1.7742977836|624507473.98|10722163283.5|3.68747E-5|222835.511651
1633132800|2021-10-02|1.77746683453|602938372.64|10792861252.5|3.7254485E-5|226210.964855
1633219200|2021-10-03|1.9876611056|827903085.64|12128198713.6|4.1237824E-5|251622.634554
1633305600|2021-10-04|1.93307934183|1167834065.29|11853017238.1|3.9359909E-5|241342.230383
1633392000|2021-10-05|1.95335609114|633197148.88|11986371629.2|3.7918337E-5|232678.1486
1633478400|2021-10-06|1.81946559198|686265671.7|11166215861.5|3.2865209E-5|201696.59687
1633564800|2021-10-07|1.88823666948|641358610.46|11589759865.9|3.5093432E-5|215399.084408
1633651200|2021-10-08|1.89919695448|596084287.96|11660005320|3.5191268E-5|216054.670438
1633737600|2021-10-09|1.89050922376|327236003.18|11608159536.4|3.4392765E-5|211179.452605
1633824000|2021-10-10|1.77145300036|276716327.1|10878525011.1|3.2342558E-5|198616.235403
1633910400|2021-10-11|1.71752519361|307108558.74|10548707234.2|2.9877907E-5|183504.32057
1633996800|2021-10-12|1.74490104006|411949620.93|10718231379.6|3.1136119E-5|191256.764736
1634083200|2021-10-13|1.83868328288|356995290.74|11295782813.9|3.2032197E-5|196786.876637
1634169600|2021-10-14|1.80415498511|337223002.07|11085107958.1|3.1474302E-5|193384.736044
1634256000|2021-10-15|1.75294435099|327662647.49|10771854179|2.8459684E-5|174884.939076
1634342400|2021-10-16|1.79675876959|353041362.22|11042524272.1|2.9507217E-5|181345.523639
1634428800|2021-10-17|1.76814440547|363795235.83|10867962012.8|2.8725272E-5|176560.898497
1634515200|2021-10-18|1.7367433124|212462804.72|10676455875.6|2.8000212E-5|172128.503845
1634601600|2021-10-19|1.71115359778|221010508.25|10520507888.4|2.6627771E-5|163712.758001
1634688000|2021-10-20|1.78853341632|274389720.84|10997689539|2.7101933E-5|166649.749074
1634774400|2021-10-21|1.78241140717|438671617.43|10961464886.4|2.8651446E-5|176200.521389
1634860800|2021-10-22|1.85940640582|534119388.61|11436654369.9|3.0636629E-5|188436.76984
1634947200|2021-10-23|1.91020531632|343212664.07|11757311278.9|3.111407E-5|191507.061057
1635033600|2021-10-24|1.8166329712|265679600.08|11182821502.4|2.9814673E-5|183533.036996
1635120000|2021-10-25|2.04394340041|549366780.35|12583727577.4|3.242305E-5|199615.521813
1635206400|2021-10-26|2.03790352964|632762092.56|12586640619.4|3.3760363E-5|208513.087142
1635292800|2021-10-27|1.78867838514|726406069.59|11049278472.4|3.0584907E-5|188933.436722
1635379200|2021-10-28|1.84840044328|504296756.44|11426150540.3|3.049052E-5|188481.491032
1635465600|2021-10-29|1.87047952311|392802834.53|11582825904.9|3.0058504E-5|186135.381056
1635552000|2021-10-30|1.81964401903|258239742.96|11269488695.4|2.9401816E-5|182092.447518
1635638400|2021-10-31|1.82868979893|291738505.73|11326966159.6|2.9822584E-5|184722.088983
1635724800|2021-11-01|1.83367235655|285592980.32|11377624521.2|3.005803E-5|186504.95437
1635811200|2021-11-02|1.8618326201|310956867.34|11553837841.6|2.9447076E-5|182737.555106
1635897600|2021-11-03|1.92781487229|466342620.29|11964835569.2|3.0614791E-5|190008.35898
1635984000|2021-11-04|1.85896545056|360452517.22|11559504015.1|3.0250577E-5|188105.52191
1636070400|2021-11-05|1.84833841843|257097470.68|11494485779.3|3.0238332E-5|188046.774172
1636156800|2021-11-06|1.83695829564|215086025.29|11443973076.5|2.9855899E-5|185997.747006
1636243200|2021-11-07|1.86542967884|189001016.03|11623383270.9|2.9457104E-5|183545.492884
1636329600|2021-11-08|2.05381266739|598547947.63|12798827748.3|3.0396759E-5|189424.716638
1636416000|2021-11-09|1.94414416663|430282325.9|12134933698.6|2.9029283E-5|181194.599953
1636502400|2021-11-10|1.93453380486|1096601257.81|12076496777.3|2.9764243E-5|185805.894818
1636588800|2021-11-11|2.03125926948|726397488.59|12681941071.2|3.1274218E-5|195257.097743
1636675200|2021-11-12|2.1504522686|1695116316.62|13427832344.4|3.3519144E-5|209299.900552
1636761600|2021-11-13|2.0825511242|684136645.67|13012804045.9|3.2302875E-5|201844.256119
1636848000|2021-11-14|1.98312929943|466084927.93|12393145879.5|3.0292118E-5|189304.165634
1636934400|2021-11-15|1.88963463625|469597578.84|11810397842.7|2.973093E-5|185821.166059
1637020800|2021-11-16|1.728312428|787276524.24|10803503322.2|2.8728002E-5|179575.787352
1637107200|2021-11-17|1.66082281647|579988525.65|10382974367.1|2.7511637E-5|171994.639606
1637193600|2021-11-18|1.84584399754|4203183527.84|11541141192.6|3.2416135E-5|202681.912151
1637280000|2021-11-19|1.88040798581|977648883.69|11758772536.7|3.2354124E-5|202320.340911
1637366400|2021-11-20|1.83629274441|458989518.27|11485067346.6|3.0760117E-5|192388.722555
1637452800|2021-11-21|1.83393641413|441289829.22|11471801719.4|3.1226316E-5|195329.621475
1637539200|2021-11-22|1.73572283372|453625871.49|10858840943.3|3.0835758E-5|192911.324886
1637625600|2021-11-23|1.8334807819|467341508.58|11471896138.1|3.1848363E-5|199271.852812
1637712000|2021-11-24|1.78930268133|481534594.15|11201974850.1|3.1792628E-5|199038.55451
1637798400|2021-11-25|1.75295765289|424162726.4|10976085009.2|3.0606154E-5|191639.397309
1637884800|2021-11-26|1.59650157086|572227584.42|10003099336.3|2.9802289E-5|186730.325079
1637971200|2021-11-27|1.67801191497|392327403.52|10515162939.4|3.0612232E-5|191829.750758
1638057600|2021-11-28|1.7117150867|339904708.21|10727728300.2|2.9899759E-5|187388.94883
1638144000|2021-11-29|1.77756866902|454280624.64|11165520246.2|3.075029E-5|193153.148767
1638230400|2021-11-30|1.81368248265|511222408.43|11400945923|3.1815963E-5|199997.561382
1638316800|2021-12-01|1.96789532976|786558602.19|12372006582.9|3.4385832E-5|216181.081091
1638403200|2021-12-02|1.88321436964|636253482.44|11842120116.5|3.3344319E-5|209677.367149
1638489600|2021-12-03|1.74351849764|479972708.01|10965084742.8|3.2529394E-5|204579.166968
1638576000|2021-12-04|1.65168335896|783999564.66|10388851221.9|3.3570319E-5|211152.487352
1638662400|2021-12-05|1.71981947176|649065461.949|10818580026.5|3.4950826E-5|219859.302377
1638662400|2021-12-05|1.71946068226|648702387.541|10816323049.5|3.4958753E-5|219909.16638