1594252800|2020-07-09|0.0743188801951|427908.924523|0|8.010254E-6|0
1594339200|2020-07-10|0.0700693443403|324084.827947|0|7.551546E-6|0
1594425600|2020-07-11|0.067318839749|280371.930538|0|7.285316E-6|0
1594512000|2020-07-12|0.058829405615|302783.059549|0|6.341768E-6|0
1594598400|2020-07-13|0.0542417623728|385024.310859|0|5.868026E-6|0
1594684800|2020-07-14|0.0576420256028|201458.3941|0|6.236146E-6|0
1594771200|2020-07-15|0.0579857885926|155488.130194|0|6.307714E-6|0
1594857600|2020-07-16|0.0580587724342|160363.428008|0|6.357569E-6|0
1594944000|2020-07-17|0.0672308860892|395041.880152|0|7.34652E-6|0
1595030400|2020-07-18|0.0763054998904|356853.512999|0|8.331168E-6|0
1595116800|2020-07-19|0.0822764686086|356348.932858|0|8.956903E-6|0
1595203200|2020-07-20|0.0977141964997|505570.056853|3100504.56704|1.0662563E-5|338.32673718
1595289600|2020-07-21|0.161579581647|1102455.9995|5452583.26623|1.7235362E-5|581.615854371
1595376000|2020-07-22|0.234571067405|1278786.41953|8388088.83562|2.4625944E-5|880.605644243
1595462400|2020-07-23|0.339629019865|1132839.91666|12149554.5882|3.5447914E-5|1268.07881833
1595548800|2020-07-24|0.311337840096|741740.176106|12076039.5326|3.2645627E-5|1266.24467522
1595635200|2020-07-25|0.349480957159|677466.26461|13563170.1866|3.6114174E-5|1401.57189706
1595721600|2020-07-26|0.296034661685|725342.850215|11488947.8678|2.9886892E-5|1159.89439265
1595808000|2020-07-27|0.317820438222|752591.286256|12341556.6858|2.8916759E-5|1122.89134823
1595894400|2020-07-28|0.405689784246|732836.674135|15753686.2549|3.7175512E-5|1443.59403454
1595980800|2020-07-29|0.441363863398|1941593.74446|17154274.9819|3.9760833E-5|1545.36499101
1596067200|2020-07-30|0.504214345894|2269707.63187|20605482.8609|4.537887E-5|1854.47624735
1596153600|2020-07-31|0.401947839121|2146849.20203|16426207.1824|3.549689E-5|1450.63416872
1596240000|2020-08-01|0.343771328725|1737762.48636|14048735.9787|2.9233268E-5|1194.66176964
1596326400|2020-08-02|0.307283597238|1005780.89301|12557609.572|2.7799379E-5|1136.06372407
1596412800|2020-08-03|0.294168219244|1365475.35448|12021629.7874|2.6156775E-5|1068.93622395
1596499200|2020-08-04|0.364784241924|1180419.02857|14907460.4999|3.2552894E-5|1330.32331359
1596585600|2020-08-05|0.317905711482|938424.862218|12991698.3574|2.7062662E-5|1105.95666814
1596672000|2020-08-06|0.350420682208|906276.894048|14320471.879|2.9747659E-5|1215.68313688
1596758400|2020-08-07|0.315711579455|848930.103489|12902031.8292|2.7213061E-5|1112.10295105
1596844800|2020-08-08|0.41836976487|1196571.07529|17097314.0486|3.5593682E-5|1454.58972038
1596931200|2020-08-09|0.417747392155|1049959.90342|17071879.845|3.5779095E-5|1462.16690343
1597017600|2020-08-10|0.469518678119|1321832.86965|19187591.8518|3.9528058E-5|1615.37395411
1597104000|2020-08-11|0.428194337593|1283082.00265|17553449.8684|3.7526259E-5|1538.35594793
1597190400|2020-08-12|0.383419183505|982683.594277|15717931.8486|3.3096362E-5|1356.75622069
1597276800|2020-08-13|0.378559960524|906249.668877|15518732.2808|3.2124537E-5|1316.91711045
1597363200|2020-08-14|0.414300587876|522348.687775|16983887.8314|3.5203088E-5|1443.11959821
1597449600|2020-08-15|0.34983061636|663447.866328|14340998.1113|2.9482513E-5|1208.60966273
1597536000|2020-08-16|0.362741247395|458765.889229|14870258.0635|3.0500902E-5|1250.35762315
1597622400|2020-08-17|0.316375036512|681390.18409|12969516.0712|2.5817256E-5|1058.35567907
1597708800|2020-08-18|0.330490968479|1076361.45302|13548186.2739|2.7561049E-5|1129.84093779
1597795200|2020-08-19|0.306077230871|918289.178911|12547366.5956|2.6030775E-5|1067.10870248
1597881600|2020-08-20|0.334450770041|925733.898182|13710514.8526|2.8156281E-5|1154.24194956
1597968000|2020-08-21|0.301933938819|700593.110947|12377515.9859|2.6045652E-5|1067.718572
1598054400|2020-08-22|0.292173530328|555344.921424|11977396.6333|2.5010948E-5|1025.30179252
1598140800|2020-08-23|0.293994531501|393937.319858|12052046.9731|2.520346E-5|1033.19365246
1598227200|2020-08-24|0.318448805504|568148.353517|13054528.4052|2.7045413E-5|1108.70289396
1598313600|2020-08-25|0.294015289381|482752.666488|12052897.9241|2.5867657E-5|1060.42182369
1598400000|2020-08-26|0.309084226694|617141.801146|12670635.7419|2.6904113E-5|1102.91042486
1598486400|2020-08-27|0.305083182792|590733.833772|12506616.4698|2.6942726E-5|1104.4933308
1598572800|2020-08-28|0.362803676471|772204.551677|14872817.2885|3.1431985E-5|1288.52655097
1598659200|2020-08-29|0.423944388791|1002916.20277|17379226.9591|3.6842735E-5|1510.33548335
1598745600|2020-08-30|0.595483785934|3476330.02553|24411333.5141|5.0846046E-5|2084.38888866
1598832000|2020-08-31|0.594604695141|1066865.61487|24375295.9611|5.090436E-5|2086.77941975
1598918400|2020-09-01|0.491112837847|1633647.27384|20132738.3901|4.1027001E-5|1681.86578401
1599004800|2020-09-02|0.475376279963|1656541.1672|19487632.0548|4.1648403E-5|1707.33961189
1599091200|2020-09-03|0.380995877548|838209.911403|15618590.5545|3.7187393E-5|1524.46443461
1599177600|2020-09-04|0.369860239765|580611.283031|15162094.8879|3.5185197E-5|1442.38617241
1599264000|2020-09-05|0.289882736296|611992.546744|11883487.5489|2.8504924E-5|1168.53426238
1599350400|2020-09-06|0.319282638241|901059.040584|13088710.6441|3.105756E-5|1273.17732775
1599436800|2020-09-07|0.286665112116|1253295.35524|11751583.8786|2.7644858E-5|1133.27661396
1599523200|2020-09-08|0.248193947934|2085146.94919|10174492.3746|2.4497216E-5|1004.24180149
1599609600|2020-09-09|0.262781793074|584335.997263|10772508.2424|2.5656402E-5|1051.76161096
1599696000|2020-09-10|0.264815480002|812822.295975|10855877.4474|2.5553597E-5|1047.5472105
1599782400|2020-09-11|0.280206847638|936426.955289|11486833.0124|2.6940597E-5|1104.40605432
1599868800|2020-09-12|0.286397197428|942118.286263|11740600.9518|2.7426979E-5|1124.34485618
1599955200|2020-09-13|0.25683958363|907630.771795|10528912.598|2.4878502E-5|1019.87228536
1600041600|2020-09-14|0.264471690695|844119.251197|10841784.1075|2.4761325E-5|1015.06871741
1600128000|2020-09-15|0.236522682837|751197.580705|9696039.13788|2.1906433E-5|898.034933443
1600214400|2020-09-16|0.220862267618|728921.406801|9054054.2041|2.0124299E-5|824.977919183
1600300800|2020-09-17|0.230101581587|798108.042296|9432811.74556|2.1015782E-5|861.523479867
1600387200|2020-09-18|0.224404189883|669862.315778|9199252.18889|2.0503671E-5|840.529940307
1600473600|2020-09-19|0.207657142053|604914.48441|8512721.70794|1.8717384E-5|767.302677468
1600560000|2020-09-20|0.204485088974|626601.300225|8382686.18478|1.8694461E-5|766.362969265
1600646400|2020-09-21|0.182168124171|716435.248936|7467821.86152|1.7411929E-5|713.786699123
1600732800|2020-09-22|0.177447656294|625451.832237|7274310.43701|1.6838101E-5|690.263125487
1600819200|2020-09-23|0.16518884|748533.368599|6771770.9375|1.6121983E-5|660.906486989
1600905600|2020-09-24|0.17629416|834568.33908|7227023.71124|1.6384115E-5|671.652354183
1600992000|2020-09-25|0.18138858|803464.859105|7435865.03866|1.696375E-5|695.413986645
1601078400|2020-09-26|0.03394434|4324774.95128|1391518.17873|3.1574E-6|129.43481881
1601164800|2020-09-27|0.08746026|741502.7647|3585356.52051|8.116759E-6|332.739404228
1601251200|2020-09-28|0.0764251|391971.35042|3132979.57403|7.136095E-6|292.537921094
1601337600|2020-09-29|0.07561055|435154.515581|4309441.76799|6.972158E-6|397.379848424
1601424000|2020-09-30|0.07506599|413376.339998|4278404.08571|6.96055E-6|396.718214983
1601510400|2020-10-01|0.09454721|598605.775236|5388741.10335|8.90321E-6|507.440607489
1601596800|2020-10-02|0.10237916|795159.542822|5835125.23324|9.680352E-6|551.734026943
1601683200|2020-10-03|0.09435355|640186.8864|5377703.55528|8.944033E-6|509.767338511
1601769600|2020-10-04|0.09697175|559764.828585|5526928.59831|9.088617E-6|518.007947845
1601856000|2020-10-05|0.09599312|618113.3669|5471150.97172|8.893737E-6|506.900680276
1601942400|2020-10-06|0.07736003|558242.205996|4409153.52121|7.295084E-6|415.785067639
1602028800|2020-10-07|0.09022197|608245.557359|5142223.38139|8.456484E-6|481.979386497
1602115200|2020-10-08|0.09432536|379475.997037|5376096.63503|8.641267E-6|492.511096074
1602201600|2020-10-09|0.10597041|399254.727197|6039809.19676|9.577551E-6|545.874840083
1602288000|2020-10-10|0.10846658|312922.994496|6182079.28716|9.601904E-6|547.262869685
1602374400|2020-10-11|0.09748449|288433.171933|5556152.15108|8.563153E-6|488.058982111
1602460800|2020-10-12|0.10111467|395691.697741|5763055.01417|8.750454E-6|498.734237089
1602547200|2020-10-13|0.13341419|614155.291095|7603974.28078|1.1676472E-5|665.503367957
1602633600|2020-10-14|0.15990026|870296.179344|9113554.44562|1.3990128E-5|797.370768685
1602720000|2020-10-15|0.14765436|442766.507359|8415596.08591|1.2844704E-5|732.087022063
1602806400|2020-10-16|0.16010309|399107.205095|9125114.76005|1.4140731E-5|805.95442078
1602892800|2020-10-17|0.15261095|233874.010031|8698098.23664|1.3436308E-5|765.805644495
1602979200|2020-10-18|0.12274949|104384.948305|6996136.78868|1.0689336E-5|609.241283496
1603065600|2020-10-19|0.11676346|111862.037974|6654961.99515|9.944055E-6|566.763849776
1603152000|2020-10-20|0.11510041|203648.674608|6560175.80071|9.659044E-6|550.519556853
1603238400|2020-10-21|0.10228168|145761.776295|5829569.3699|7.975995E-6|454.593785969
1603324800|2020-10-22|0.10566768|77328.4633671|6345014.42402|8.149666E-6|489.362010418
1603411200|2020-10-23|0.09782197|43585.0080599|5881949.74526|7.564604E-6|454.853041406
1603497600|2020-10-24|0.1061398|80226.6140996|6382093.5457|8.097291E-6|486.883041317
1603584000|2020-10-25|0.10349656|89621.9412923|6223157.91984|7.942228E-6|477.559245248
1603670400|2020-10-26|0.09565192|117382.25479|5751466.56081|7.315496E-6|439.874396873
1603756800|2020-10-27|0.10474223|106644.703947|6298059.13601|7.671053E-6|461.253741012
1603843200|2020-10-28|0.09642457|68989.3839105|5797925.25972|7.265654E-6|436.87743544
1603929600|2020-10-29|0.09544361|64854.9505339|5738941.0092|7.102578E-6|427.071819216
1604016000|2020-10-30|0.10458234|67892.3060745|6288445.15252|7.720235E-6|464.211016526
1604102400|2020-10-31|0.09506867|56200.4931107|5727555.44207|6.898535E-6|415.612648011
1604188800|2020-11-01|0.09184212|90733.9571108|5533167.20671|6.685695E-6|402.78979109
1604275200|2020-11-02|0.08443669|98084.069195|5090511.38837|6.231265E-6|375.669930293
1604361600|2020-11-03|0.08447666|105214.473649|5092921.05678|6.055544E-6|365.076076018
1604448000|2020-11-04|0.08381423|57729.2429954|5055649.09654|5.930095E-6|357.701543391
1604534400|2020-11-05|0.08470765|64660.8044173|5122246.28606|5.437001E-6|328.773825971
1604620800|2020-11-06|0.09054538|91344.1854083|5475251.5756|5.816913E-6|351.746959021
1604707200|2020-11-07|0.0946641|233161.145617|5724309.63498|6.381668E-6|385.897543204
1604793600|2020-11-08|0.1027662|84635.0068841|6214241.17384|6.638829E-6|401.447990856
1604880000|2020-11-09|0.11302044|174134.788923|6834311.73527|7.371388E-6|445.745597112
1604966400|2020-11-10|0.11755441|169635.689245|7155607.00003|7.687866E-6|467.964985447
1605052800|2020-11-11|0.11901802|250081.225848|7244697.67458|7.580119E-6|461.40635252
1605139200|2020-11-12|0.11390375|248755.394902|6933389.28061|6.998116E-6|425.979499875
1605225600|2020-11-13|0.11102932|215749.965426|6758421.07014|6.804181E-6|414.174564299
1605312000|2020-11-14|0.11046623|370634.049885|6724145.39415|6.874862E-6|418.476955833
1605398400|2020-11-15|0.10525255|322157.123789|6406785.58048|6.596595E-6|401.53867746
1605484800|2020-11-16|0.10225131|337189.151405|6490235.94292|6.116932E-6|388.262330593
1605571200|2020-11-17|0.1064727|262734.450428|6758182.03154|6.034018E-6|382.999510913
1605657600|2020-11-18|0.10681766|191404.770246|6780077.44979|5.999642E-6|380.817529901
1605744000|2020-11-19|0.09910491|160993.185384|6290523.60277|5.562351E-6|353.061218182
1605830400|2020-11-20|0.1127023|192306.968201|7160719.38173|6.052328E-6|384.544258761
1605916800|2020-11-21|0.11544415|295571.570541|7334927.112|6.192614E-6|393.45754915
1606003200|2020-11-22|0.11411932|158876.849107|7255939.56852|6.212265E-6|394.988503468
1606089600|2020-11-23|0.1374398|378847.026819|8738702.94171|7.484148E-6|475.857401886
1606176000|2020-11-24|0.13639512|277912.557881|9081465.9061|7.138316E-6|475.2836713
1606262400|2020-11-25|0.15832891|661597.85877|10541861.8158|8.452268E-6|562.769245906
1606348800|2020-11-26|0.13671035|656119.264184|9102454.51128|7.971159E-6|530.736057655
1606435200|2020-11-27|0.13097206|152271.461688|8720386.96138|7.655423E-6|509.713681781
1606521600|2020-11-28|0.13317508|176223.548013|8884727.88841|7.51662E-6|501.468618157
1606608000|2020-11-29|0.13467515|250537.32037|8984804.47406|7.4089E-6|494.282114168
1606694400|2020-11-30|0.1322187|213542.428279|8820923.21831|6.736972E-6|449.454674232
1606780800|2020-12-01|0.13139446|190338.605111|8765934.39804|6.987953E-6|466.198784748
1606867200|2020-12-02|0.13805431|504078.212939|9210243.93255|7.18992E-6|479.67294216
1606953600|2020-12-03|0.14724741|347431.960127|9823558.359|7.572352E-6|505.186758714
1607040000|2020-12-04|0.13799387|500404.650521|9206211.611|7.379444E-6|492.316963323
1607126400|2020-12-05|0.1340092|180482.573458|8940375.62858|6.996324E-6|466.757241885
1607212800|2020-12-06|0.13484443|189586.743189|9013334.28472|6.970462E-6|465.922872194
1607299200|2020-12-07|0.13723808|332219.83517|9173331.6017|7.150934E-6|477.986057834
1607385600|2020-12-08|0.13347012|210649.374797|8921471.62691|7.285032E-6|486.949485691
1607472000|2020-12-09|0.13808151|272362.080813|9229708.36564|7.442176E-6|497.453381599
1607558400|2020-12-10|0.13693916|175343.991972|9208126.44693|7.497357E-6|504.140753264
1607644800|2020-12-11|0.12705629|240202.157724|8543578.24557|7.035659E-6|473.095060273
1607731200|2020-12-12|0.13440841|281580.23926|9037952.44509|7.147993E-6|480.648649975
1607817600|2020-12-13|0.13275685|237695.659036|8941868.01849|6.935231E-6|467.124071411
1607904000|2020-12-14|0.12839186|665182.261859|8647863.02366|6.67087E-6|449.317970848
1607990400|2020-12-15|0.17299272|877370.533473|11651964.1714|8.909308E-6|600.088475447
1608076800|2020-12-16|0.17285161|1054580.84837|11642459.498|8.111063E-6|546.322492819
1608163200|2020-12-17|0.17271499|716548.303721|11633257.8483|7.573504E-6|510.115102616
1608249600|2020-12-18|0.16973335|973526.657493|11432428.79|7.335709E-6|494.09836527
1608336000|2020-12-19|0.16887412|555232.453201|11502063.1908|7.074793E-6|481.866115113
1608422400|2020-12-20|0.15851591|379192.510047|10815229.6677|6.751881E-6|460.667599259
1608508800|2020-12-21|0.15542103|497068.592964|10604071.8296|6.815791E-6|465.028042472
1608595200|2020-12-22|0.13629744|516423.155603|9299306.75011|5.73087E-6|391.006009174
1608681600|2020-12-23|0.13139287|354084.938862|9142379.67455|5.653411E-6|393.367081625
1608768000|2020-12-24|0.1574953|454398.303309|10958599.8064|6.635306E-6|461.687828444
1608854400|2020-12-25|0.16216757|363798.082779|11287205.4191|6.574861E-6|457.624213701
1608940800|2020-12-26|0.15364452|315308.463009|10693983.5177|5.811715E-6|404.507654549
1609027200|2020-12-27|0.15186848|795172.412847|10591235.1824|5.780556E-6|403.133211586
1609113600|2020-12-28|0.14765033|474751.575525|10303905.4344|5.451408E-6|380.431201992
1609200000|2020-12-29|0.14271586|293014.101222|9959549.15953|5.215758E-6|363.986162471
1609286400|2020-12-30|0.14870033|541249.79904|10381873.9041|5.155874E-6|359.969838219
1609372800|2020-12-31|0.13817351|368220.940138|9646918.3006|4.764321E-6|332.632611308
1609459200|2021-01-01|0.12117547|382805.446427|8468154.48341|4.125241E-6|288.285888797
1609545600|2021-01-02|0.12717385|439820.727023|8890957.08644|3.95844E-6|276.741800057
1609632000|2021-01-03|0.15139417|365177.746859|10584243.683|4.618207E-6|322.867309003
1609718400|2021-01-04|0.14150087|429859.761727|9904272.19438|4.425787E-6|309.780421296
1609804800|2021-01-05|0.13844658|412049.795445|9701172.38715|4.072865E-6|285.392138069
1609891200|2021-01-06|0.13293825|251908.056487|9315195.11351|3.610062E-6|252.96279966
1609977600|2021-01-07|0.13631572|344547.733283|9551860.027|3.462335E-6|242.611338491
1610064000|2021-01-08|0.1478618|431155.169185|10373133.6342|3.624276E-6|254.258363386
1610150400|2021-01-09|0.16297955|593220.170798|11433707.6307|4.048724E-6|284.035184128
1610236800|2021-01-10|0.16263819|744381.905712|11409760.2052|4.24018E-6|297.466646837
1610323200|2021-01-11|0.14537393|528250.199477|10208052.7429|4.087366E-6|287.011898953
1610409600|2021-01-12|0.13372997|368597.741122|9404875.62052|3.942167E-6|277.242194179
1610496000|2021-01-13|0.14353097|346304.247942|10094153.6624|3.846328E-6|270.502079573
1610582400|2021-01-14|0.14873153|388327.769435|10608627.0597|3.795399E-6|270.715782549
1610668800|2021-01-15|0.13519874|562660.656288|10469208.7368|3.671348E-6|284.293393247
1610755200|2021-01-16|0.13904533|915921.258184|10780976.4346|3.843352E-6|297.996972224
1610841600|2021-01-17|0.14445348|708428.02943|11228075.0315|4.035997E-6|313.709833387
1610928000|2021-01-18|0.2016193|1468049.27839|15673716.2461|5.504201E-6|427.891995635
1611014400|2021-01-19|0.17162764|1417423.09712|13342189.7534|4.758208E-6|369.899125933
1611100800|2021-01-20|0.17575027|808583.737889|13680254.3948|4.944062E-6|384.841661431
1611187200|2021-01-21|0.13523061|990170.120748|10539366.4682|4.386944E-6|341.901959115
1611273600|2021-01-22|0.1561742|857709.019604|12202865.7972|4.731725E-6|369.719231245
1611360000|2021-01-23|0.16933106|815746.702708|13230893.3179|5.280434E-6|412.59328871
1611446400|2021-01-24|0.17597368|937943.221027|13749923.0315|5.449894E-6|425.834266975
1611532800|2021-01-25|0.17182083|1298260.09481|13456934.1457|5.308618E-6|415.768698305
1611619200|2021-01-26|0.16661492|996421.348933|13049209.596|5.115618E-6|400.653023722
1611705600|2021-01-27|0.15840079|897761.407986|12405882.6199|5.20498E-6|407.6518237
1611792000|2021-01-28|0.17218767|917811.9|13629154.84|5.145138E-6|407.252635889
1611878400|2021-01-29|0.19396787|1879984.07|15353120.53|5.652339E-6|447.399056057
1611964800|2021-01-30|0.18384005|1166930.26|14577199.47|5.364535E-6|425.369209586
1612051200|2021-01-31|0.18072022|968761.68|14329819.22|5.457458E-6|432.737335871
1612137600|2021-02-01|0.25747937|2656411.39|20416270.53|7.677431E-6|608.765309125
1612224000|2021-02-02|0.3223153|2319705.17|25557295.28|9.076674E-6|719.715252668
1612310400|2021-02-03|0.38630468|4185517.99|30808895.12|1.0309131E-5|822.182469437
1612396800|2021-02-04|0.38906947|2902840.16|31029394.9|1.0536446E-5|840.311484159
1612483200|2021-02-05|0.36956318|2703645.54|29473712.59|9.688554E-6|772.689681934
1612569600|2021-02-06|0.29718294|1670708.65|23736005.76|7.568453E-6|604.492451694
1612656000|2021-02-07|0.31635742|1664843.82|25340769.41|8.131862E-6|651.376028468
1612742400|2021-02-08|0.34228502|1804854.41|27417614.32|7.409334E-6|593.50029978
1612828800|2021-02-09|0.39297233|1774386.59|31949321.62|8.454453E-6|687.361468982
1612915200|2021-02-10|0.3505656|1987077.08|28501582.38|7.804536E-6|634.522114382
1613001600|2021-02-11|0.34669402|1120743.78|28360163.58|7.236461E-6|591.954882003
1613088000|2021-02-12|0.41733522|2377121.21|34300764.22|8.785107E-6|722.047575698
1613174400|2021-02-13|0.44479916|2778433.69|36558024.37|9.442613E-6|776.087967816
1613260800|2021-02-14|0.42284243|1859039.61|34753401.59|8.679515E-6|713.368973879
1613347200|2021-02-15|0.39578373|2126172.41|32529448.15|8.254943E-6|678.47341855
1613433600|2021-02-16|0.41090196|1636560.51|33772014.53|8.351688E-6|686.42487976
1613520000|2021-02-17|0.44948|2007216.15|36942741.99|8.619148E-6|708.407405752
1613606400|2021-02-18|0.4425805|1811518.54|36375672.92|8.563898E-6|703.866421065
1613692800|2021-02-19|0.40837881|1914182.08|33564637.16|7.307075E-6|600.568185886
1613779200|2021-02-20|0.37102727|2340504.86|30590283.37|6.613733E-6|545.285974811
1613865600|2021-02-21|0.39980306|1367503.89|32962776.28|6.94827E-6|572.867725282
1613952000|2021-02-22|0.36807831|1512586.86|30347149.35|6.790196E-6|559.834922432
1614038400|2021-02-23|0.31980081|1266287.21|26430748.7|6.550017E-6|541.342760538
1614124800|2021-02-24|0.39133341|1345885.65|32342741.61|7.873067E-6|650.689578636
1614211200|2021-02-25|0.38044908|2072466.77|31518430.15|8.078529E-6|669.268413006
1614297600|2021-02-26|0.36101292|1572590.12|29908234.84|7.790565E-6|645.411935828
1614384000|2021-02-27|0.37807715|1372705.4|31363444.36|8.185534E-6|679.032150358
1614470400|2021-02-28|0.36285037|1236964.87|30100304.93|8.03873E-6|666.85400996
1614556800|2021-03-01|0.41649069|1432302.16|34595094.88|8.391704E-6|697.042702407
1614643200|2021-03-02|0.38514983|1400183.35|31991819.35|7.961097E-6|661.275060285
1614729600|2021-03-03|0.41095701|1385546.52|34136681.97|8.131605E-6|675.46241343
1614816000|2021-03-04|0.35830739|1366253.04|29834933.48|7.378476E-6|614.37845489
1614902400|2021-03-05|0.36017817|1208318.2|29990706.67|7.361496E-6|612.964598017
1614988800|2021-03-06|0.3510258|1146473.67|29228622.83|7.176625E-6|597.571076876
1615075200|2021-03-07|0.35498875|1311376.67|29558602.68|6.932468E-6|577.241017367
1615161600|2021-03-08|0.3507266|1108261.53|29272924.66|6.712918E-6|560.284685743
1615248000|2021-03-09|0.36386094|989883.98|30369164.29|6.636877E-6|553.938018149
1615334400|2021-03-10|0.35861499|1178122.94|29931318.31|6.402862E-6|534.406274029
1615420800|2021-03-11|0.32577772|1239701.53|27418644.46|5.635793E-6|474.328952014
1615507200|2021-03-12|0.30611512|1427313.31|25763768.33|5.339333E-6|449.377797636
1615593600|2021-03-13|0.33525432|1115849.86|28216229.49|5.474158E-6|460.725154541
1615680000|2021-03-14|0.36645416|1111585.87|30842122.39|6.179424E-6|520.082924718
1615766400|2021-03-15|0.35571553|758626.58|29938320.28|6.362607E-6|535.500280749
1615852800|2021-03-16|0.3775635|907923.6|31777124.98|6.646671E-6|559.408139473
1615939200|2021-03-17|0.37784198|804260.84|31834570.68|6.418146E-6|540.752307278
1616025600|2021-03-18|0.37702207|548622.87|31819969.78|6.516231E-6|549.957920234
1616112000|2021-03-19|0.37165868|614677.36|31491462.21|6.369837E-6|539.730381568
1616198400|2021-03-20|0.37421808|582434.71|31929114.34|6.417333E-6|547.541046426
1616284800|2021-03-21|0.35778608|602943.38|30598553.44|6.219833E-6|531.932076392
1616371200|2021-03-22|0.34815653|780746.57|29775016.53|6.384779E-6|546.038588635
1616457600|2021-03-23|0.35014805|642220.31|29945334.82|6.39669E-6|547.057234189
1616544000|2021-03-24|0.3395345|728131.24|29037643.54|6.433714E-6|550.223596631
1616630400|2021-03-25|0.32721305|650288.94|27983889.17|6.328563E-6|541.230875716
1616716800|2021-03-26|0.34979783|873583.03|29915383.56|6.344122E-6|542.561521841
1616803200|2021-03-27|0.34809729|913097.7|29769949.6|6.218965E-6|531.8578453
1616889600|2021-03-28|0.35202204|783119.08|30105601.82|6.291642E-6|538.07332304
1616976000|2021-03-29|0.46446347|1914945.86|39867993.53|8.04263E-6|690.352506741
1617062400|2021-03-30|0.55727799|1570496.25|47834881.93|9.458585E-6|811.893354517
1617148800|2021-03-31|0.51957193|1298807.27|44598319.9|8.818436E-6|756.945106226
1617235200|2021-04-01|0.53430051|1009828.34|45862571.73|9.041259E-6|776.071483475
1617321600|2021-04-02|0.52296064|1765700.55|45412156.27|8.806377E-6|764.716381899
1617408000|2021-04-03|0.59354564|2387270.05|51541521.87|1.0303916E-5|894.757666589
1617494400|2021-04-04|0.61889743|1794302.73|53860388.18|1.053289E-5|916.63903671
1617580800|2021-04-05|0.58997005|2009000.62|51342943.56|9.989692E-6|869.366491634
1617667200|2021-04-06|0.59002757|1927984.49|51347949.65|1.0139262E-5|882.383029431
1617753600|2021-04-07|0.56617932|1392716.57|49272523.32|1.0101517E-5|879.098219182
1617840000|2021-04-08|0.61943848|1874755.79|53907474.1|1.0620653E-5|924.276736122
1617926400|2021-04-09|0.67203513|1391698.64|58484768.87|1.1538074E-5|1004.11654238
1618012800|2021-04-10|0.64621246|1497277.47|56237515.53|1.0807451E-5|940.533077082
1618099200|2021-04-11|0.60334639|1378373.01|52622103.84|1.0021539E-5|874.049260317
1618185600|2021-04-12|0.54410579|1246991.12|47510193.18|9.084562E-6|793.245180456
1618272000|2021-04-13|0.50776629|2205146.64|44337103.15|7.995884E-6|698.184067484
1618358400|2021-04-14|0.51631907|1410680.99|45083914.24|8.181295E-6|714.373773086
1618444800|2021-04-15|0.55024998|1102533.11|48046691.39|8.690809E-6|758.863485924
1618531200|2021-04-16|0.53406174|1657328.61|46633167.4|8.673665E-6|757.366502076
1618617600|2021-04-17|0.49275563|996164.24|43026402.99|8.120049E-6|709.025892961
1618704000|2021-04-18|0.43498297|1060576.95|37981813.77|7.737682E-6|675.638397373
1618790400|2021-04-19|0.42296494|835229.4|36932424.46|7.590319E-6|662.770968901
1618876800|2021-04-20|0.44169549|1301821.66|38567937.55|7.821352E-6|682.944296064
1618963200|2021-04-21|0.45156882|893532.08|39430056.26|8.376954E-6|731.458313502
1619049600|2021-04-22|0.40623494|1061280.71|35471595.86|7.848089E-6|685.278920817
1619136000|2021-04-23|0.38015873|1194690.48|33194674.65|7.44043E-6|649.682970864
1619222400|2021-04-24|0.37108969|632220.98|32402784.75|7.414251E-6|647.397073294
1619308800|2021-04-25|0.36701272|712411.03|32046792.34|7.489405E-6|653.959368997
1619395200|2021-04-26|0.43668067|929137.47|38130054.07|8.083423E-6|705.827798745
1619481600|2021-04-27|0.456551|860245.3|39865090.31|8.295932E-6|724.383646921
1619568000|2021-04-28|0.48217869|870865.14|42102847.23|8.794916E-6|767.953898478
1619654400|2021-04-29|0.46992555|914568.16|41032927.62|8.774617E-6|766.181418002
1619740800|2021-04-30|0.44925759|855145.03|39228244.15|7.779328E-6|679.274841204
1619827200|2021-05-01|0.47207328|675533.99|41220463.65|8.163396E-6|712.81087563
1619913600|2021-05-02|0.44232334|1146171.14|38622759.68|7.810611E-6|682.00640646
1620000000|2021-05-03|0.43312694|1126537.67|37819749.77|7.572111E-6|661.181092201
1620086400|2021-05-04|0.384845|1553660.71|33603870.02|7.215816E-6|630.070139802
1620172800|2021-05-05|0.4137523|2379765.69|36127996.08|7.205215E-6|629.144488805
1620259200|2021-05-06|0.47217916|1952227.96|41229708.87|8.372488E-6|731.068357099
1620345600|2021-05-07|0.43198687|1057414.26|37720200.82|7.531624E-6|657.645844145
1620432000|2021-05-08|0.48647689|835689.59|42478157.13|8.272885E-6|722.37122908
1620518400|2021-05-09|0.47574585|1023621.9|41541144.75|8.169791E-6|713.369271657
1620604800|2021-05-10|0.44888557|847497.18|39195760.77|8.035933E-6|701.681070817
1620691200|2021-05-11|0.48206378|679109.66|42092813.21|8.501321E-6|742.317783948
1620777600|2021-05-12|0.43402981|623386.83|39456428.28|8.830622E-6|802.766988772
1620864000|2021-05-13|0.39373905|681106.04|35872063.05|7.919735E-6|721.536848477
1620950400|2021-05-14|0.43030719|516182.1|39203646.67|8.626756E-6|785.950832317
1621036800|2021-05-15|0.35864917|743184.79|32675157.69|7.669969E-6|698.781615896
1621123200|2021-05-16|0.32927203|898707.14|29998718.48|7.087817E-6|645.743966837
1621209600|2021-05-17|0.29881934|674657.76|27363519.97|6.863492E-6|628.50450177
1621296000|2021-05-18|0.30696906|639367.23|28109807.22|7.153888E-6|655.096681579
1621382400|2021-05-19|0.2353484|1062392.6|21551352.07|6.360348E-6|582.430554173
1621468800|2021-05-20|0.24283698|886044.85|22237096.65|5.954406E-6|545.257570389
1621555200|2021-05-21|0.23921539|1141224.22|21905460.57|6.412475E-6|587.203934783
1621641600|2021-05-22|0.21195054|765320.22|19408759.96|5.646499E-6|517.061875404
1621728000|2021-05-23|0.17244514|739594.49|15791166.81|4.959512E-6|454.153021002
1621814400|2021-05-24|0.21552866|543947.5|19791215.76|5.568356E-6|511.321951449
1621900800|2021-05-25|0.21290377|517625.39|19550181.8|5.544048E-6|509.089840485
1621987200|2021-05-26|0.29101547|1130411.98|26722895.78|7.406067E-6|680.072288187
1622073600|2021-05-27|0.29668818|662963.62|27303137.67|7.718824E-6|710.335390923
1622160000|2021-05-28|0.24087964|492345.52|22167279.82|6.747781E-6|620.973817426
1622246400|2021-05-29|0.20907369|471830.33|19240294.42|6.039787E-6|555.819721334
1622332800|2021-05-30|0.28851083|1284955.73|26550605.63|8.08649E-6|744.17035548
1622419200|2021-05-31|0.46684141|4995347.2|42961723.02|1.2504841E-5|1150.77519677
1622505600|2021-06-01|0.34159704|1970132.17|34589956.7|9.311646E-6|942.892924206
1622592000|2021-06-02|0.37061021|1442906.05|37527816.97|9.863165E-6|998.739486602
1622678400|2021-06-03|0.32410791|852585.26|32819016.13|8.26621E-6|837.032577588
1622764800|2021-06-04|0.29985557|494826.32|30363235.03|8.127399E-6|822.976628447
1622851200|2021-06-05|0.2862309|443006.1|28983607.57|8.051059E-6|815.246483098
1622937600|2021-06-06|0.27495803|408101.92|27842121.77|7.667033E-6|776.360182682
1623024000|2021-06-07|0.2289772|576328.11|23186124.76|6.822776E-6|690.871124049
1623110400|2021-06-08|0.23162758|889123.9|23454500.3|6.919909E-6|700.706745356
1623196800|2021-06-09|0.23264012|443955.3|23557029.93|6.229465E-6|630.792717322
1623283200|2021-06-10|0.21790654|367574.88|22108913.53|5.937087E-6|602.380007058
1623369600|2021-06-11|0.22920933|331173.6|23255700.54|6.13936E-6|622.902731173
1623456000|2021-06-12|0.22901834|288505.76|23307508.65|6.441691E-6|655.579674113
1623542400|2021-06-13|0.23615727|619502.92|24034048.04|6.040158E-6|614.715132594
1623628800|2021-06-14|0.23774736|650678.69|24195873.4|5.911396E-6|601.61084116
1623715200|2021-06-15|0.23499394|435998.71|23915653.71|5.815779E-6|591.879759188
1623801600|2021-06-16|0.2325993|273991.61|23671948.07|6.065635E-6|617.307948612
1623888000|2021-06-17|0.22315203|295979.53|22742907.45|5.864165E-6|597.656054783
1623974400|2021-06-18|0.22106497|418928.18|22530200.81|6.1772E-6|629.559520188
1624060800|2021-06-19|0.21472635|350227.82|21884190.61|6.028952E-6|614.450600714
1624147200|2021-06-20|0.20659993|452710.69|21055973.06|5.787389E-6|589.831307647
1624233600|2021-06-21|0.17123044|656345.38|17451232.98|5.405565E-6|550.917081119
1624320000|2021-06-22|0.18359967|657027.16|18711862.99|5.648237E-6|575.649383678
1624406400|2021-06-23|0.18130982|352845.03|18478489.6|5.376439E-6|547.948655768
1624492800|2021-06-24|0.17525439|335605.66|17835878.53|5.056032E-6|514.559279204
1624579200|2021-06-25|0.16640683|515378.74|16959626.92|5.259751E-6|536.056210266
1624665600|2021-06-26|0.15189612|550112.04|15480743.86|4.719282E-6|480.973416866
1624752000|2021-06-27|0.15636974|288431.82|16011481.74|4.512881E-6|462.096513854
1624838400|2021-06-28|0.15656524|410623.46|16031500.78|4.546777E-6|465.567318914
1624924800|2021-06-29|0.15984918|316499.89|16367759.31|4.456623E-6|456.335982452
1625011200|2021-06-30|0.15574748|306255.05|15947765.57|4.444742E-6|455.119424309
1625097600|2021-07-01|0.15380113|294517.26|15748469.4|4.581216E-6|469.093692555
1625184000|2021-07-02|0.1552806|260414.28|15899959.68|4.580948E-6|469.066248431
1625270400|2021-07-03|0.15668316|242433.47|16043575.17|4.519461E-6|462.770295681
1625356800|2021-07-04|0.15742575|325419.22|16119611.92|4.461197E-6|456.804330541
1625443200|2021-07-05|0.15804083|280514.89|16182593.7|4.683246E-6|479.541060466
1625529600|2021-07-06|0.15770335|224023.67|16148036.88|4.606469E-6|471.679462095
1625616000|2021-07-07|0.15955423|394974.77|16337557.83|4.712825E-6|482.569788217
1625702400|2021-07-08|0.14906392|325131.42|15263402.9|4.533937E-6|464.252564633
1625788800|2021-07-09|0.15792589|315072.48|16170823.85|4.672639E-6|478.454939742
1625875200|2021-07-10|0.1629746|283614.31|16687786.93|4.861935E-6|497.837916752
1625961600|2021-07-11|0.15953318|411236.33|16420605.35|4.659238E-6|479.571136423
1626048000|2021-07-12|0.15638091|373053.65|16096145.25|4.716541E-6|485.469287866
1626134400|2021-07-13|0.14836221|245224.99|15270788.32|4.53679E-6|466.967698461
1626220800|2021-07-14|0.14464513|194558.46|14888192.63|4.40691E-6|453.599267276
1626307200|2021-07-15|0.14104555|184667.38|14517690.84|4.438084E-6|456.807970432
1626393600|2021-07-16|0.13408436|184302.5|13801181.55|4.267275E-6|439.226745004
1626480000|2021-07-17|0.13977043|180929.76|14386443.47|4.432503E-6|456.233509764
1626566400|2021-07-18|0.13657821|166077.79|14057871.01|4.295343E-6|442.115750658
1626652800|2021-07-19|0.13158302|195534.68|13543721.19|4.269704E-6|439.476769418
1626739200|2021-07-20|0.12795426|224336.25|13170215.94|4.292709E-6|441.844644309
1626825600|2021-07-21|0.13132302|282590.74|13516960|4.089697E-6|420.948823452
1626912000|2021-07-22|0.13032652|161511.63|13414390.61|4.03324E-6|415.137738535
1626998400|2021-07-23|0.1311371|190022.62|13497823.14|3.905034E-6|401.941619021
1627084800|2021-07-24|0.13221407|208630.36|13608674.96|3.855487E-6|396.841799027
1627171200|2021-07-25|0.13610448|243076.16|14009110.83|3.850177E-6|396.295230753
1627257600|2021-07-26|0.13438286|493810.49|13831906.18|3.599136E-6|370.455811709
1627344000|2021-07-27|0.13907258|166674.44|14314614.6|3.529139E-6|363.251078357
1627430400|2021-07-28|0.13487458|201445.26|13882518.13|3.37221E-6|347.098515251
1627516800|2021-07-29|0.13371474|220097.59|13833363.4|3.342165E-6|345.761304907
1627603200|2021-07-30|0.14183608|306507.84|14673550.89|3.358216E-6|347.42185046
1627689600|2021-07-31|0.13694732|429874.92|14167787.14|3.289931E-6|340.357460908
1627776000|2021-08-01|0.13851686|526798.26|14330162.87|3.465096E-6|358.479033095
1627862400|2021-08-02|0.15661425|734848.51|16202415.86|3.995063E-6|413.306401639
1627948800|2021-08-03|0.15263744|587262.52|16554184.73|4.000669E-6|433.889704057
1628035200|2021-08-04|0.16009068|452911.37|17362520.24|4.027691E-6|436.820347743
1628121600|2021-08-05|0.16291808|583618.9|17669163.99|3.986295E-6|432.330776716
1628208000|2021-08-06|0.17362319|539542.17|18830179.03|4.055053E-6|439.787876067
1628294400|2021-08-07|0.17916306|546583.95|19431001.6|4.021094E-6|436.104875345
1628380800|2021-08-08|0.18060872|475251.52|19587789.9|4.123664E-6|447.229037724
1628467200|2021-08-09|0.18497088|480157.04|20060884.92|3.989416E-6|432.669268125
1628553600|2021-08-10|0.18679232|478469.26|20258427.7|4.097668E-6|444.409657295
1628640000|2021-08-11|0.20713413|850213.33|22530867.54|4.543049E-6|494.166920955
1628726400|2021-08-12|0.18955691|660755.4|20618918.34|4.266581E-6|464.094319906
1628812800|2021-08-13|0.18719389|1212799.86|20361882.22|3.916737E-6|426.040280913
1628899200|2021-08-14|0.18382308|1115723.69|19995224.36|3.903079E-6|424.554633182
1628985600|2021-08-15|0.19093984|1015930.08|20769344.78|4.058491E-6|441.459461082
1629072000|2021-08-16|0.21319577|1803285.4|23301509.15|4.634239E-6|506.505182827
1629158400|2021-08-17|0.22438071|1981865.8|24525658.73|5.020224E-6|548.729436555
1629244800|2021-08-18|0.21322821|1257492.36|23306648.09|4.759432E-6|520.223880003
1629331200|2021-08-19|0.25575893|2035721.15|27955416.84|5.474576E-6|598.391829768
1629417600|2021-08-20|0.2732336|2598384.03|29907717.76|5.537863E-6|606.165726315
1629504000|2021-08-21|0.29383467|1365257.54|32162678.33|6.008214E-6|657.649603499
1629590400|2021-08-22|0.28841994|1714190.45|31569990.83|5.847735E-6|640.083831674
1629676800|2021-08-23|0.28678838|2110789.65|31391402.55|5.788308E-6|633.579040097
1629763200|2021-08-24|0.28313597|1754887.82|30991615.76|5.935003E-6|649.636047693
1629849600|2021-08-25|0.27807482|1362103.07|30437630.76|5.679541E-6|621.673590742
1629936000|2021-08-26|0.25737771|1179576.49|28172157.18|5.482862E-6|600.145405211
1630022400|2021-08-27|0.27865083|1449053.48|30500679.94|5.679951E-6|621.718469404
1630108800|2021-08-28|0.29398497|2180354.67|32179130.62|6.011667E-6|658.027577522
1630195200|2021-08-29|0.29654874|1221098.52|32459756.74|6.073106E-6|664.752591484
1630281600|2021-08-30|0.28627285|1600197.3|31334974.16|6.083794E-6|665.922485436
1630368000|2021-08-31|0.27254037|1443031.77|29831837.8|5.778238E-6|632.476791551
1630454400|2021-09-01|0.27876125|1052977.84|30512766.5|5.706821E-6|624.659620483
1630540800|2021-09-02|0.26739297|1150097.29|29268412.52|5.420744E-6|593.346083696
1630627200|2021-09-03|0.27126471|1017425.28|29692206.27|5.422542E-6|593.542873939
1630713600|2021-09-04|0.26901555|931832.15|29446016.54|5.386276E-6|589.573250264
1630800000|2021-09-05|0.26539988|1223842.42|29050251.47|5.128162E-6|561.320508807
1630886400|2021-09-06|0.36434297|4837732.04|39880405.58|6.922259E-6|757.699528139
1630972800|2021-09-07|0.30587484|3690805.97|33480577|6.534233E-6|715.226826412
1631059200|2021-09-08|0.31581138|1922577.29|34568214.37|6.851852E-6|749.992887424
1631145600|2021-09-09|0.32636987|1567493.62|35723930|7.035134E-6|770.054645536
1631232000|2021-09-10|0.33114956|1407874.84|36247107.71|7.377912E-6|807.574592395
1631318400|2021-09-11|0.33374608|1373232.06|36531318.72|7.383525E-6|808.18898323
1631404800|2021-09-12|0.39575567|4570806.12|43318790.53|8.591567E-6|940.419353177
1631491200|2021-09-13|0.538567930967|14599889.27|58950794.8|1.1978005E-5|1311.09350236
1631577600|2021-09-14|0.568445192047|6900609.14|62221112.59|1.2070824E-5|1321.25332339
1631664000|2021-09-15|0.537802834233|5001882.57|58867048.52|1.1163213E-5|1221.90765738
1631750400|2021-09-16|0.472618954843|4937117.52|51732124.07|9.890869E-6|1082.63889339
1631836800|2021-09-17|0.494312046937|3177245.96|54106615.66|1.0457753E-5|1144.68912045
1631923200|2021-09-18|0.501720030574|2484724.03|54917481.84|1.0392234E-5|1137.51751414
1632009600|2021-09-19|0.49449450996|2457353.96|54126587.77|1.046323E-5|1145.28862413
1632096000|2021-09-20|0.366473228934|3608712.85|40113580.62|8.553705E-6|936.275034647
1632182400|2021-09-21|0.336837486427|3748809.35|36869699.07|8.277391E-6|906.030140801
1632268800|2021-09-22|0.391372613417|2891499.05|42839027.91|8.981687E-6|983.121268278
1632355200|2021-09-23|0.419401501434|3316191.52|45907025.7|9.341811E-6|1022.53987216
1632441600|2021-09-24|0.409859293898|3724502.74|44862550.74|9.567266E-6|1047.21782026
1632528000|2021-09-25|0.38876614081|1077778.77|42553727.53|9.101057E-6|996.187319725
1632614400|2021-09-26|0.385672652654|1283418.01|42215119.21|8.925843E-6|977.008672255
1632700800|2021-09-27|0.371461176334|1781463|40659553.46|8.794951E-6|962.681440607
1632787200|2021-09-28|0.353453796789|3179340.34|38688494.15|8.613567E-6|942.827434639
1632873600|2021-09-29|0.346696497993|3251386.68|37948850.9|8.341196E-6|913.014135315
1632960000|2021-09-30|0.351113472272|1586806.48|38432325.93|8.017956E-6|877.632795717
1633046400|2021-10-01|0.389803274881|2061680.97|42667250.59|8.101165E-6|886.740721281
1633132800|2021-10-02|0.450685253198|4681456.61|49331295.74|9.446053E-6|1033.95003678
1633219200|2021-10-03|0.47617502891|5239775.61|52121366.32|9.87916E-6|1081.35724478
1633305600|2021-10-04|0.486174745736|3740098.06|53215919.52|9.899125E-6|1083.54258204
1633392000|2021-10-05|0.533260301574|4813472.18|58369830.07|1.0351591E-5|1133.06879556
1633478400|2021-10-06|0.613779880382|8191876.67|76000510.61|1.1086774E-5|1372.80564572
1633564800|2021-10-07|0.657313418306|4274403.56|81390995.4|1.2216362E-5|1512.67543862
1633651200|2021-10-08|0.662967296116|2853574.54|82091079.61|1.2284487E-5|1521.11092989
1633737600|2021-10-09|0.661741535933|2320719.98|81939301.42|1.2038619E-5|1490.66663849
1633824000|2021-10-10|0.615405599124|2147420.15|76201813.16|1.1235856E-5|1391.26553418
1633910400|2021-10-11|0.581705661649|2120871.46|72028961.4|1.0119297E-5|1253.00904059
1633996800|2021-10-12|0.561949249808|2245071.6|69582648.91|1.0027456E-5|1241.63694595
1634083200|2021-10-13|0.579080398652|2196277.79|71703891.56|1.0088316E-5|1249.17285781
1634169600|2021-10-14|0.522445157077|2562867.08|64691105.03|9.114293E-6|1128.56570254
1634256000|2021-10-15|0.57137165255|2057608.85|70749365.9|9.276425E-6|1148.64149042
1634342400|2021-10-16|0.529835919874|1412679.02|65902033.99|8.701214E-6|1082.27411407
1634428800|2021-10-17|0.536708244787|1139465.74|66756827.28|8.719362E-6|1084.53139798
1634515200|2021-10-18|0.584660309459|1646062.64|72721199.42|9.42604E-6|1172.42939788
1634601600|2021-10-19|0.576982576859|1324298.36|71766227.93|8.978598E-6|1116.77568163
1634688000|2021-10-20|0.552978956946|2339637.18|68780610.47|8.379378E-6|1042.24351932
1634774400|2021-10-21|0.523282022011|2345090.29|65086847.28|8.411519E-6|1046.24128007
1634860800|2021-10-22|0.528885837195|2251668.77|65783860.84|8.714222E-6|1083.89207474
1634947200|2021-10-23|0.519785823756|1699393.09|64651983.27|8.466447E-6|1053.07333287
1635033600|2021-10-24|0.500264906976|1322997.34|62223933.24|8.210373E-6|1021.22234501
1635120000|2021-10-25|0.474221944843|2699472.19|59265711.49|7.522577E-6|940.13126763
1635206400|2021-10-26|0.458381014581|2307624.87|57285997.12|7.593642E-6|949.012589755
1635292800|2021-10-27|0.425440356928|2243372.16|53169250.66|7.274675E-6|909.149807363
1635379200|2021-10-28|0.420701466333|1589071.32|52577009.56|6.939733E-6|867.290555142
1635465600|2021-10-29|0.449759702113|1833209.26|56208551.79|7.227614E-6|903.268376266
1635552000|2021-10-30|0.437479588607|1196903.05|56100518.66|7.068797E-6|906.472412267
1635638400|2021-10-31|0.478217432725|2568863.74|61324566.24|7.798851E-6|1000.09142707
1635724800|2021-11-01|0.488913069744|3547762.98|62696129.16|8.014389E-6|1027.73110186
1635811200|2021-11-02|0.522709702534|4873120.04|67030065.37|8.26727E-6|1060.15948402
1635897600|2021-11-03|0.523336761759|3129345.16|67110476.77|8.310884E-6|1065.75235752
1635984000|2021-11-04|0.51676336862|2859673.48|66267532.84|8.409188E-6|1078.3584437
1636070400|2021-11-05|0.505387856315|1436397.94|64808785.61|8.268013E-6|1060.25476323
1636156800|2021-11-06|0.484295557975|1413785.02|62103999.13|7.871207E-6|1009.3700523
1636243200|2021-11-07|0.560658204334|6413426.5|71896419.57|8.853385E-6|1135.32037461
1636329600|2021-11-08|0.56083089167|3107320|71918564.26|8.300388E-6|1064.40639527
1636416000|2021-11-09|0.685105231226|5481852.09|87854976.12|1.0229753E-5|1311.81994322
1636502400|2021-11-10|0.778858786833|14124854.53|99877532.67|1.1983322E-5|1536.69016102
1636588800|2021-11-11|0.795468856162|5346727.29|102007537.2|1.2247411E-5|1570.55580933
1636675200|2021-11-12|0.674699981149|6841974.17|86520651.18|1.0516563E-5|1348.59923575
1636761600|2021-11-13|0.666480994304|2594251.17|85466683.32|1.0337922E-5|1325.69107493
1636848000|2021-11-14|0.638788123532|2427513.53|81915467.55|9.75743E-6|1251.25125388
1636934400|2021-11-15|0.621910260803|2651869.71|79751122.34|9.784945E-6|1254.7796603
1637020800|2021-11-16|0.61031259736|2232393.7|78263887.39|1.0144613E-5|1300.90195235
1637107200|2021-11-17|0.591450001116|1670914.14|75845028.41|9.797407E-6|1256.37773414
1637193600|2021-11-18|0.57749545033|2309036.57|74055556.26|1.0141795E-5|1300.54058395
1637280000|2021-11-19|0.592261608229|1899747.52|75949105.44|1.0190398E-5|1306.77322559
1637366400|2021-11-20|0.654876612088|3887070.59|114148621.33|1.0969973E-5|1912.12706464
1637452800|2021-11-21|0.639997452332|1589526.39|111555101.35|1.0897195E-5|1899.44145594
1637539200|2021-11-22|0.604553152168|1575820.77|105376963.48|1.074011E-5|1872.06067024
1637625600|2021-11-23|0.599599860011|2214843.68|104513577.22|1.0415312E-5|1815.44657959
1637712000|2021-11-24|0.595077601608|2190768.4|103725322.53|1.0573438E-5|1843.0088174
1637798400|2021-11-25|0.599131913469|1556960.13|104432011.55|1.0460677E-5|1823.35395048
1637884800|2021-11-26|0.566960706499|2231766.52|98824391.95|1.0583595E-5|1844.77923872
1637971200|2021-11-27|0.547629286573|1527085.53|95454818.37|9.990486E-6|1741.39705443
1638057600|2021-11-28|0.529879624365|2175095.38|92360953.92|9.255789E-6|1613.33529733
1638144000|2021-11-29|0.581001397168|3508650.06|101827408.31|1.0050785E-5|1761.51966763
1638230400|2021-11-30|0.569888629335|1598633.77|102729206.66|9.997095E-6|1802.09533124
1638316800|2021-12-01|0.563786334741|1176512.4|101629195.45|9.851267E-6|1775.80809906
1638403200|2021-12-02|0.561706458152|1475766.43|101254272.94|9.945612E-6|1792.81490784
1638489600|2021-12-03|0.503889627557|3177633.08|90832101.25|9.401233E-6|1694.68411539
1638576000|2021-12-04|0.433905077003|2095564.06|78216553.26|8.819083E-6|1589.74465092
1638662400|2021-12-05|0.393080000129|1814014.41154|70857347.36|7.98977E-6|1440.25103128
1638662400|2021-12-05|0.392689110101|1816040.55232|70786884.78|7.9801E-6|1438.50792143