1614384000|2021-02-27|348.177621832|200595.06|0|0.007427084114|0
1614470400|2021-02-28|357.834577646|265005.17|0|0.007683390139|0
1614470400|2021-02-28|361.017881858|1038429.52|0|0.008037993674|0
1614470400|2021-02-28|364.298365413|854044.25|0|0.008046256994|0
1614470400|2021-02-28|395.697277201|10411839.34|0|0.008870183828|0
1614470400|2021-02-28|428.974765784|9779542.01|0|0.009897105119|0
1614470400|2021-02-28|553.253249926|7784195.94|0|0.012211589238|0
1614556800|2021-03-01|728.318433318|10590336.89|0|0.015753456189|0
1614556800|2021-03-01|986.080241781|11501505.34|0|0.021314100366|0
1614556800|2021-03-01|960.923057883|15307324.25|0|0.020310450938|0
1614556800|2021-03-01|1057.72111349|16234387.97|0|0.02203460022|0
1614556800|2021-03-01|1012.17430434|406836.67|0|0.020790719297|0
1614556800|2021-03-01|965.534591636|167671.78|0|0.019766303487|0
1614643200|2021-03-02|1013.2757168|205654.9|0|0.020509517384|0
1614643200|2021-03-02|1113.94467636|14257325.97|0|0.022816126346|0
1614643200|2021-03-02|1067.31345074|10301962.19|0|0.0217328807|0
1614643200|2021-03-02|860.41273967|12764712.94|0|0.017546724514|0
1614643200|2021-03-02|892.354840541|11352071.71|0|0.01861390513|0
1614643200|2021-03-02|857.886918061|10288136.38|0|0.018049325481|0
1614729600|2021-03-03|1021.43657962|9708241.76|0|0.02090260086|0
1614729600|2021-03-03|1114.06834402|10170772.6|0|0.022671674145|0
1614729600|2021-03-03|1219.05437898|10767828.34|0|0.023724638021|0
1614729600|2021-03-03|1221.20859697|7347722.57|0|0.023707614001|0
1614729600|2021-03-03|1381.78655239|7041614.53|0|0.026919250746|0
1614729600|2021-03-03|1326.76605162|7141169.83|0|0.026027475033|0
1614816000|2021-03-04|1443.76308076|7844023.26|0|0.027996764971|0
1614816000|2021-03-04|1296.96997165|7777701.23|0|0.026116069057|0
1614816000|2021-03-04|1307.67200903|7174356.17|0|0.026638779083|0
1614816000|2021-03-04|1289.72943688|7167785.53|0|0.025999208434|0
1614816000|2021-03-04|1279.64409344|6699749.96|0|0.02635974398|0
1614816000|2021-03-04|1019.84942584|8296505.09|0|0.021259014276|0
1614902400|2021-03-05|939.32772442|11164416.5|0|0.020089475716|0
1614902400|2021-03-05|984.260729911|11521977.07|0|0.02082428579|0
1614902400|2021-03-05|974.820745574|11250877.14|0|0.020698351168|0
1614902400|2021-03-05|1032.67155798|11255766.99|0|0.021443648734|0
1614902400|2021-03-05|1125.5874149|11540575.23|0|0.023361557141|0
1614902400|2021-03-05|1156.14167942|9031330.09|0|0.023545741453|0
1614988800|2021-03-06|1159.86846968|4798716.9|0|0.023806682139|0
1614988800|2021-03-06|1245.01653895|4896721.74|0|0.025625435339|0
1614988800|2021-03-06|1243.61062973|4918399.94|0|0.025689076333|0
1614988800|2021-03-06|1180.14791432|5368335.99|0|0.024880096955|0
1614988800|2021-03-06|1279.21467162|5740548.83|0|0.026536051933|0
1614988800|2021-03-06|1475.47625753|6417387.44|0|0.030365049278|0
1615075200|2021-03-07|1271.05981135|9629632.32|0|0.025830721822|0
1615075200|2021-03-07|1201.64253999|9499885.34|0|0.024352663033|0
1615075200|2021-03-07|1180.06398638|10129271.01|0|0.023167060938|0
1615075200|2021-03-07|1141.56263961|9538947.02|0|0.022469486253|0
1615075200|2021-03-07|1046.16006971|10015328.26|0|0.020548651765|0
1615075200|2021-03-07|1091.19658639|9067234.36|0|0.02177362346|0
1615161600|2021-03-08|1180.92688207|6558333.08|0|0.022939353128|0
1615161600|2021-03-08|1159.0454104|5416106.48|0|0.022820205366|0
1615161600|2021-03-08|1096.80627371|4821984.97|0|0.021995365239|0
1615161600|2021-03-08|1146.99135839|4878625.12|0|0.022545417251|0
1615161600|2021-03-08|1184.47882242|3586341.12|0|0.023324958574|0
1615161600|2021-03-08|1219.0981347|3709977.06|0|0.023504436659|0
1615248000|2021-03-09|1224.70730531|3806659.8|0|0.022845690658|0
1615248000|2021-03-09|1187.07892232|3874781.88|0|0.021912216696|0
1615248000|2021-03-09|1110.95369262|4503235.43|0|0.020499445863|0
1615248000|2021-03-09|1084.16903103|4811268.96|0|0.019805656473|0
1615248000|2021-03-09|991.549795521|6374178.59|0|0.018394935256|0
1615248000|2021-03-09|903.611806017|8049632.86|0|0.016645363325|0
1615334400|2021-03-10|884.76297741|7820655.53|0|0.016171641444|0
1615334400|2021-03-10|916.427611917|7439390.92|0|0.017073356299|0
1615334400|2021-03-10|921.648797591|6661894.17|0|0.016701674016|0
1615334400|2021-03-10|931.407993385|6090208.43|0|0.016585657424|0
1615334400|2021-03-10|938.379923507|4163150.11|0|0.016521027774|0
1615334400|2021-03-10|871.845931745|2994694.5|0|0.015347070204|0
1615420800|2021-03-11|842.571194441|2726614.48|0|0.015100633773|0
1615420800|2021-03-11|799.306243941|3146728.64|0|0.014436062428|0
1615420800|2021-03-11|780.611166913|6036658.82|0|0.014305642249|0
1615420800|2021-03-11|865.616585839|7648403.2|0|0.015207495168|0
1615420800|2021-03-11|870.839973555|8293571.72|0|0.015299454644|0
1615420800|2021-03-11|883.647333417|8170718.11|0|0.015323552547|0
1615507200|2021-03-12|897.393103607|7743697.1|0|0.015766552543|0
1615507200|2021-03-12|871.25938309|8271402.82|0|0.015235118087|0
1615507200|2021-03-12|923.178642082|5455394.75|0|0.016334717615|0
1615507200|2021-03-12|924.532047603|4894578.69|0|0.016581936576|0
1615507200|2021-03-12|983.341835471|4386349.48|0|0.017183809341|0
1615507200|2021-03-12|985.48390817|4771105.34|0|0.0172869186|0
1615593600|2021-03-13|1086.89727337|5855027.77|0|0.019241898616|0
1615593600|2021-03-13|1086.25289784|5363738.31|0|0.01914276265|0
1615593600|2021-03-13|1116.92674661|5268272.04|0|0.019416204987|0
1615593600|2021-03-13|1197.02448561|6355379.56|0|0.019962320798|0
1615593600|2021-03-13|1277.99132043|7914145.13|0|0.021197978901|0
1615593600|2021-03-13|1358.2560593|8339749.33|0|0.022287736065|0
1615680000|2021-03-14|1556.37808332|8134646.5|0|0.025469221068|0
1615680000|2021-03-14|1567.53645655|10906883.89|0|0.025676148896|0
1615680000|2021-03-14|1611.65254518|13563056.19|0|0.026442798587|0
1615680000|2021-03-14|1632.99265323|11525616.08|0|0.027283379439|0
1615680000|2021-03-14|1514.91197882|13468749.72|0|0.025338663121|0
1615680000|2021-03-14|1701.41655011|13910204.95|0|0.028338164445|0
1615766400|2021-03-15|1719.15613991|14610406.59|0|0.02864148642|0
1615766400|2021-03-15|1647.62169815|13526825.78|0|0.027854544663|0
1615766400|2021-03-15|1522.71277759|11635991.85|0|0.027360054517|0
1615766400|2021-03-15|1571.9137354|11923222.58|0|0.027598017491|0
1615766400|2021-03-15|1536.60086985|9079817.87|0|0.027508937259|0
1615766400|2021-03-15|1612.94716814|7693876.26|0|0.028367056422|0
1615852800|2021-03-16|1523.18314386|7101601.24|0|0.02791203237|0
1615852800|2021-03-16|1510.55044699|5126952.81|0|0.027982000553|0
1615852800|2021-03-16|1602.29703409|4094009.88|0|0.028627256007|0
1615852800|2021-03-16|1641.98471488|5268567.06|0|0.029676448615|0
1615852800|2021-03-16|1684.0750649|5347480.95|0|0.030444267898|0
1615852800|2021-03-16|1687.89279194|6074901.49|0|0.029903358643|0
1615939200|2021-03-17|1787.46093149|4916711.07|0|0.031744833811|0
1615939200|2021-03-17|1955.50768998|7803750.08|0|0.034949482081|0
1615939200|2021-03-17|1657.34095916|8745968.63|0|0.030144883271|0
1615939200|2021-03-17|1822.80588467|8687822.87|0|0.032978802846|0
1615939200|2021-03-17|1899.8242756|9564859.81|0|0.034173273087|0
1615939200|2021-03-17|1984.03066173|9439537.29|0|0.03394051845|0
1616025600|2021-03-18|1921.4476963|11306560.32|0|0.032526338409|0
1616025600|2021-03-18|1905.05625774|9057791.13|0|0.03224616669|0
1616025600|2021-03-18|1776.05103558|10173584.87|0|0.030351926734|0
1616025600|2021-03-18|1741.94635694|9435095.45|0|0.031383556548|0
1616025600|2021-03-18|1861.8113066|8977694.04|0|0.031340412089|0
1616025600|2021-03-18|1825.51009949|9790751.01|0|0.031448588829|0
1616112000|2021-03-19|1778.12638771|8854687.25|0|0.030903497671|0
1616112000|2021-03-19|1789.34666056|8947369.65|0|0.030629215786|0
1616112000|2021-03-19|1796.04141509|6517791.42|0|0.030704407|0
1616112000|2021-03-19|1796.37016517|6119560.43|0|0.030728538198|0
1616112000|2021-03-19|1842.10890361|7151433.1|0|0.031191434895|0
1616112000|2021-03-19|1860.4972133|6750721.66|0|0.031579981943|0
1616198400|2021-03-20|2027.44518276|6859386.88|0|0.034355626811|0
1616198400|2021-03-20|1975.62994349|6978565.42|0|0.03377754358|0
1616198400|2021-03-20|1976.18216897|7452235.32|0|0.033502915722|0
1616198400|2021-03-20|1977.79767105|7373439.27|0|0.033418430409|0
1616198400|2021-03-20|1982.56019391|5565272.95|0|0.03339494132|0
1616198400|2021-03-20|2002.63774963|5331063.22|0|0.033964661105|0
1616284800|2021-03-21|2005.06688475|4554833.04|0|0.03433368765|0
1616284800|2021-03-21|1976.3047696|5113347.69|0|0.034479492309|0
1616284800|2021-03-21|1960.80300582|5090613.84|0|0.034954174012|0
1616284800|2021-03-21|1969.7224023|4995150.66|0|0.034435832758|0
1616284800|2021-03-21|1972.84947169|6109524.42|0|0.034395353954|0
1616284800|2021-03-21|1878.90424817|8244587.43|0|0.032307416376|0
1616371200|2021-03-22|1657.1956149|11395996.27|0|0.029212955633|0
1616371200|2021-03-22|1655.14407905|9957830.95|0|0.028666484042|0
1616371200|2021-03-22|1670.98274565|10254253.39|0|0.02906674708|0
1616371200|2021-03-22|1673.01178698|10598284.4|0|0.02928528669|0
1616371200|2021-03-22|1665.34685768|10427465.02|0|0.029032486942|0
1616371200|2021-03-22|1634.32646227|8517087.84|0|0.029745230753|0
1616457600|2021-03-23|1595.37679133|5400666.24|0|0.028780097363|0
1616457600|2021-03-23|1561.55599141|4865144.39|0|0.028996556899|0
1616457600|2021-03-23|1559.02306632|5290741.87|0|0.028454144836|0
1616457600|2021-03-23|1565.5657345|5174294.81|0|0.028270742108|0
1616457600|2021-03-23|1577.17846972|4579487.15|0|0.028242828468|0
1616457600|2021-03-23|1525.35835162|4680051.5|0|0.027799770546|0
1616544000|2021-03-24|1491.28424294|5027035.26|0|0.027268121498|0
1616544000|2021-03-24|1479.15630292|5043631.16|0|0.027220759654|0
1616544000|2021-03-24|1533.16757997|5719013.77|0|0.027091046565|0
1616544000|2021-03-24|1550.41750909|5755358.08|0|0.027272025991|0
1616544000|2021-03-24|1446.60324259|9990205.35|0|0.02561934846|0
1616544000|2021-03-24|1309.52143148|18928913.4|0|0.024267858514|0
1616630400|2021-03-25|1283.92635089|21432934.15|0|0.024514219088|0
1616630400|2021-03-25|1273.37211392|22359182.5|0|0.024043720399|0
1616630400|2021-03-25|1325.74660282|21899184.47|0|0.024971203772|0
1616630400|2021-03-25|1339.96603931|22735271.03|0|0.025851276271|0
1616630400|2021-03-25|1357.9267518|18648188.04|0|0.026183486009|0
1616630400|2021-03-25|1392.3372932|8633938.87|0|0.026477685579|0
1616716800|2021-03-26|1404.79074273|6237176.81|0|0.026776098956|0
1616716800|2021-03-26|1410.52163227|5651212.37|0|0.026621718908|0
1616716800|2021-03-26|1410.53242015|5604106.26|0|0.026347655977|0
1616716800|2021-03-26|1443.4862688|5220689.94|0|0.027038731402|0
1616716800|2021-03-26|1482.15277653|5559216.3|0|0.027426315048|0
1616716800|2021-03-26|1514.24340144|5576216.38|0|0.02768651955|0
1616803200|2021-03-27|1516.88026823|5229861.88|0|0.027637567339|0
1616803200|2021-03-27|1514.43370348|5462267.46|0|0.027361256252|0
1616803200|2021-03-27|1504.08215943|5131378.95|0|0.027298267131|0
1616803200|2021-03-27|1476.88090934|5170367.75|0|0.02692202104|0
1616803200|2021-03-27|1507.85485508|4817313.75|0|0.026862802545|0
1616803200|2021-03-27|1491.84832534|5202979.46|0|0.026382608053|0
1616889600|2021-03-28|1462.07828795|5495948.52|0|0.026006787564|0
1616889600|2021-03-28|1461.87001236|5663045.91|0|0.025949044796|0
1616889600|2021-03-28|1442.5296696|5715157.77|0|0.025603217179|0
1616889600|2021-03-28|1420.51761451|6546693.91|0|0.025373900459|0
1616889600|2021-03-28|1437.15843957|6598316.76|0|0.025575305251|0
1616889600|2021-03-28|1379.00449236|5468039.25|0|0.024885257169|0
1616976000|2021-03-29|1373.93919919|4544471.94|0|0.024825223321|0
1616976000|2021-03-29|1366.60593428|4278332.32|0|0.024714922576|0
1616976000|2021-03-29|1430.8086809|4548006.9|0|0.024640907434|0
1616976000|2021-03-29|1478.59601853|3984549.82|0|0.02546757385|0
1616976000|2021-03-29|1502.6806762|5141851|0|0.025931837334|0
1616976000|2021-03-29|1470.05002664|6478252.21|0|0.025500586566|0
1617062400|2021-03-30|1468.16299482|6672196.92|0|0.025518791747|0
1617062400|2021-03-30|1454.73416722|6616117.87|0|0.025190614038|0
1617062400|2021-03-30|1472.88294467|6443866.21|0|0.024983615597|0
1617062400|2021-03-30|1490.60270063|8033415.16|0|0.025245769715|0
1617062400|2021-03-30|1469.93232963|7903238.18|0|0.024934016431|0
1617062400|2021-03-30|1553.24265506|6982582.17|0|0.026337207497|0
1617148800|2021-03-31|1592.89409139|7234306.84|0|0.026923485788|0
1617148800|2021-03-31|1582.68044063|10125123.81|0|0.026851724436|0
1617148800|2021-03-31|1574.08347814|10918185.32|0|0.027047991108|0
1617148800|2021-03-31|1587.52296654|9341630.12|0|0.026991746083|0
1617148800|2021-03-31|1668.50190895|10691953.7|0|0.028076637931|0
1617148800|2021-03-31|1768.03913216|12835609.01|0|0.029918014692|0
1617235200|2021-04-01|1750.50162359|14567367.66|0|0.029454581025|0
1617235200|2021-04-01|1690.69328797|13279368.63|0|0.028648369504|0
1617235200|2021-04-01|1711.13427381|12469754.02|0|0.028956298964|0
1617235200|2021-04-01|1703.71497358|11704357.03|0|0.028763591519|0
1617235200|2021-04-01|1719.58249025|9302872.05|0|0.029259295501|0
1617235200|2021-04-01|1762.4316712|7297827.16|0|0.029816048741|0
1617321600|2021-04-02|1765.29494519|5210466.91|0|0.029818620148|0
1617321600|2021-04-02|1774.62115927|4171363.48|0|0.029613808767|0
1617321600|2021-04-02|1789.68206839|4004242.61|0|0.029843508303|0
1617321600|2021-04-02|1819.39768337|3870472.26|0|0.030592098514|0
1617321600|2021-04-02|1862.96305734|6065113.47|0|0.031291113537|0
1617321600|2021-04-02|1901.87239744|6199228.41|0|0.032149843391|0
1617408000|2021-04-03|1912.6314082|7200615.69|0|0.032094568853|0
1617408000|2021-04-03|1892.21351|8133498.87|0|0.031583646705|0
1617408000|2021-04-03|1874.41521781|8588587.96|0|0.031399481972|0
1617408000|2021-04-03|1869.71336577|9166562.65|0|0.031255039759|0
1617408000|2021-04-03|1818.90059462|7307850.75|0|0.030892862161|0
1617408000|2021-04-03|1797.51234059|7254855.38|0|0.030899755504|0
1617494400|2021-04-04|1785.61051333|5908822.54|0|0.030993631243|0
1617494400|2021-04-04|1781.88781047|5002264.64|0|0.030626213571|0
1617494400|2021-04-04|1823.51220642|4781614.07|0|0.031267284854|0
1617494400|2021-04-04|1833.89189249|4487755.74|0|0.031190169905|0
1617494400|2021-04-04|1847.54523779|4036003.16|0|0.031535161228|0
1617494400|2021-04-04|1831.71596005|4142277.93|0|0.031281308696|0
1617580800|2021-04-05|1801.26228843|4930449.47|0|0.030868694304|0
1617580800|2021-04-05|1803.4047651|5424523.69|0|0.031177613119|0
1617580800|2021-04-05|1797.50301906|5852784.79|0|0.030869143792|0
1617580800|2021-04-05|1823.85639293|5540371.17|0|0.031003711785|0
1617580800|2021-04-05|1832.07506468|5994434.75|0|0.030805478396|0
1617580800|2021-04-05|1851.36163273|5747194.98|0|0.031493312888|0
1617667200|2021-04-06|1889.21789084|4821183.52|0|0.03207942856|0
1617667200|2021-04-06|1892.10808477|4763024.85|0|0.03207929578|0
1617667200|2021-04-06|1871.45185002|4525460.91|0|0.031819364133|0
1617667200|2021-04-06|1898.82585058|5154385.47|0|0.032390643365|0
1617667200|2021-04-06|1901.73273486|5290368.14|0|0.03254122223|0
1617667200|2021-04-06|1904.58081826|5241188.57|0|0.03276160616|0
1617753600|2021-04-07|1886.76736242|5633264.59|0|0.032707141753|0
1617753600|2021-04-07|1895.19836541|5881156.72|0|0.032445695625|0
1617753600|2021-04-07|1847.86537562|6037103.52|0|0.032071346691|0
1617753600|2021-04-07|1764.19281144|6880018.1|0|0.031043629853|0
1617753600|2021-04-07|1721.76955327|7766779.44|0|0.030627566039|0
1617753600|2021-04-07|1731.99401851|8924918.73|0|0.030735957294|0
1617840000|2021-04-08|1723.58177371|8628081.74|0|0.030418432771|0
1617840000|2021-04-08|1705.13703793|9193575.97|0|0.029948622551|0
1617840000|2021-04-08|1681.89998224|9510325.72|0|0.029547271895|0
1617840000|2021-04-08|1690.40817203|7999223.24|0|0.029408512345|0
1617840000|2021-04-08|1771.2013258|7279003.17|0|0.030639657444|0
1617840000|2021-04-08|1861.27028835|6833377.29|0|0.032074422469|0
1617926400|2021-04-09|1925.36968104|8291169.54|0|0.033082346694|0
1617926400|2021-04-09|1935.52308488|8976310.79|0|0.033184489751|0
1617926400|2021-04-09|1924.44697941|7929636.58|0|0.033184836574|0
1617926400|2021-04-09|1914.18390601|8851314.15|0|0.032717482356|0
1617926400|2021-04-09|1870.8985979|11033937.46|0|0.031982369891|0
1617926400|2021-04-09|1880.31071568|10528288.58|0|0.032160033073|0
1618012800|2021-04-10|1900.16113311|9239037.28|0|0.032473445294|0
1618012800|2021-04-10|1987.16473334|9247534.59|0|0.032615448854|0
1618012800|2021-04-10|1973.58477112|9505917.99|0|0.032414782243|0
1618012800|2021-04-10|1956.19341871|10413140.58|0|0.032324490376|0
1618012800|2021-04-10|1912.53873854|9830846.84|0|0.031792620854|0
1618012800|2021-04-10|1855.06883142|10959700.18|0|0.031376746697|0
1618099200|2021-04-11|1869.04365093|11607895.7|0|0.030817737196|0
1618099200|2021-04-11|1871.97408087|9902044.39|0|0.031275075023|0
1618099200|2021-04-11|1883.79169044|9566971.27|0|0.031579698915|0
1618099200|2021-04-11|1917.92205741|8518935.17|0|0.032286950934|0
1618099200|2021-04-11|1942.21657473|6706938.85|0|0.032364893793|0
1618099200|2021-04-11|1974.55139499|5953585.96|0|0.033044494191|0
1618185600|2021-04-12|1941.89404694|6802808.83|0|0.032402562667|0
1618185600|2021-04-12|1924.12716626|7597030.24|0|0.031971771276|0
1618185600|2021-04-12|1876.97117208|10390400.86|0|0.031270407443|0
1618185600|2021-04-12|1881.064285|10089149.79|0|0.03110541805|0
1618185600|2021-04-12|1851.53121751|10666415.46|0|0.030923903857|0
1618185600|2021-04-12|1827.13904197|11185647.44|0|0.030406300937|0
1618272000|2021-04-13|1808.3932965|14631384.04|0|0.029821811187|0
1618272000|2021-04-13|1697.62776687|15454451.91|0|0.027988062231|0
1618272000|2021-04-13|1620.58093602|17958440.98|0|0.025756170349|0
1618272000|2021-04-13|1598.42623177|23434491.14|0|0.025440745443|0
1618272000|2021-04-13|1645.7978919|24177281.34|0|0.025950771603|0
1618272000|2021-04-13|1633.54106229|23525998.48|0|0.025851729884|0
1618358400|2021-04-14|1649.88137774|19701353.66|0|0.025966377876|0
1618358400|2021-04-14|1712.6649328|18780310.86|0|0.026716476742|0
1618358400|2021-04-14|1673.38301757|13764711.08|0|0.02625113973|0
1618358400|2021-04-14|1681.65008083|9458706.78|0|0.026302638756|0
1618358400|2021-04-14|1640.43272106|13683060.74|0|0.026118058805|0
1618358400|2021-04-14|1684.46346486|13898455.54|0|0.026744216365|0
1618444800|2021-04-15|1724.04529011|13086810.8|0|0.02741019085|0
1618444800|2021-04-15|1838.73629199|14175029.85|0|0.029086364199|0
1618444800|2021-04-15|1801.46143013|14662400.59|0|0.028700619377|0
1618444800|2021-04-15|1816.88577704|13520320.39|0|0.02881538607|0
1618444800|2021-04-15|1875.19208287|8345500.77|0|0.02989297479|0
1618444800|2021-04-15|1880.57158121|9554124.78|0|0.029603262612|0
1618531200|2021-04-16|1885.6743053|9945361.5|0|0.029855349544|0
1618531200|2021-04-16|1831.75723077|9424866.29|0|0.029568931965|0
1618531200|2021-04-16|1772.5305052|10876309.24|0|0.029079224041|0
1618531200|2021-04-16|1741.88182571|10520131.8|0|0.028699902636|0
1618531200|2021-04-16|1910.06355253|13558290.62|0|0.030900114103|0
1618531200|2021-04-16|1898.81180662|12393084.75|0|0.030655347115|0
1618617600|2021-04-17|1906.26804975|11703451.95|0|0.030755239449|0
1618617600|2021-04-17|1910.12016995|11339705.02|0|0.030724835047|0
1618617600|2021-04-17|1861.34866952|10853876.14|0|0.030126235669|0
1618617600|2021-04-17|1853.54948325|10657016.39|0|0.030306993102|0
1618617600|2021-04-17|1804.00891163|7652486.63|0|0.029844467228|0
1618617600|2021-04-17|1793.95519243|9483739.68|0|0.029248699819|0
1618704000|2021-04-18|1770.70691847|10908471.52|0|0.029506863961|0
1618704000|2021-04-18|1650.73292432|11322263.66|0|0.029037583971|0
1618704000|2021-04-18|1588.23723874|10916567.96|0|0.028860370446|0
1618704000|2021-04-18|1586.24645438|11223527.4|0|0.028763416041|0
1618704000|2021-04-18|1600.29694846|10747774.84|0|0.028995310962|0
1618704000|2021-04-18|1668.39014815|9733612.89|0|0.029621388256|0
1618790400|2021-04-19|1693.66207133|7873375.55|0|0.029802949909|0
1618790400|2021-04-19|1687.91630818|6798362.49|0|0.029848208984|0
1618790400|2021-04-19|1679.87485994|4310609.54|0|0.029594770453|0
1618790400|2021-04-19|1657.4912136|4242042.38|0|0.029210053021|0
1618790400|2021-04-19|1562.69412451|6194465.8|0|0.028200191978|0
1618790400|2021-04-19|1590.33229472|6163070.95|0|0.028248500563|0
1618876800|2021-04-20|1511.82970128|6553099.39|0|0.027571476378|0
1618876800|2021-04-20|1466.33308296|9534510.68|0|0.026696146395|0
1618876800|2021-04-20|1483.3551638|10320402.18|0|0.027000587972|0
1618876800|2021-04-20|1531.81626039|10126071.73|0|0.027213824202|0
1618876800|2021-04-20|1565.53511093|8262555.56|0|0.027981156172|0
1618876800|2021-04-20|1617.09620993|10906515.79|0|0.028370553851|0
1618963200|2021-04-21|1599.23596272|10886456.15|0|0.028511568406|0
1618963200|2021-04-21|1586.19859855|8142092.68|0|0.028666847747|0
1618963200|2021-04-21|1574.91196239|7906180.64|0|0.028305470931|0
1618963200|2021-04-21|1616.43665837|8258122.99|0|0.029073103468|0
1618963200|2021-04-21|1639.07131866|8424870.78|0|0.029471166863|0
1618963200|2021-04-21|1591.95045114|7113795.52|0|0.029011158801|0
1619049600|2021-04-22|1603.32249202|7399203.09|0|0.029636942932|0
1619049600|2021-04-22|1627.52976507|7533900.33|0|0.029834836083|0
1619049600|2021-04-22|1638.07661805|7316700.38|0|0.03015816348|0
1619049600|2021-04-22|1671.38062611|7758284.13|0|0.030682261777|0
1619049600|2021-04-22|1610.69753818|9261000.65|0|0.03010270916|0
1619049600|2021-04-22|1422.13921904|13382791.61|0|0.027498377655|0
1619136000|2021-04-23|1368.46988757|13505687.91|0|0.026787907408|0
1619136000|2021-04-23|1275.98035588|14789536.4|0|0.025744060585|0
1619136000|2021-04-23|1268.32131304|14772512.06|0|0.026303956219|0
1619136000|2021-04-23|1267.57896809|17062098.55|0|0.025800304625|0
1619136000|2021-04-23|1319.42132698|15403483.16|0|0.026407715413|0
1619136000|2021-04-23|1326.04084095|9895079.89|0|0.026308531566|0
1619222400|2021-04-24|1329.38184509|8568657.13|0|0.026685591789|0
1619222400|2021-04-24|1336.97319718|6192674.02|0|0.026480308336|0
1619222400|2021-04-24|1356.72044521|6321636.96|0|0.027373823859|0
1619222400|2021-04-24|1314.12448153|4757906.34|0|0.026464803178|0
1619222400|2021-04-24|1311.69582617|5107287.55|0|0.02616389522|0
1619222400|2021-04-24|1343.37584784|5250827.97|0|0.026408274108|0
1619308800|2021-04-25|1316.78817137|5076040.59|0|0.02622998654|0
1619308800|2021-04-25|1279.86885105|5796771.4|0|0.025643610963|0
1619308800|2021-04-25|1295.37761034|5981153.85|0|0.026164649845|0
1619308800|2021-04-25|1329.03585212|5008433.24|0|0.026622901918|0
1619308800|2021-04-25|1326.22719711|4813771.53|0|0.026556499544|0
1619308800|2021-04-25|1239.08680942|7266668.29|0|0.026086418456|0
1619395200|2021-04-26|1294.01982415|12192282.91|0|0.024924328859|0
1619395200|2021-04-26|1295.137101|11812102.74|0|0.024652452554|0
1619395200|2021-04-26|1315.06151607|11010335.04|0|0.024653169606|0
1619395200|2021-04-26|1324.70715931|11016977.48|0|0.024683134583|0
1619395200|2021-04-26|1311.88622024|12362708.41|0|0.024261856918|0
1619395200|2021-04-26|1304.8913595|9919089.35|0|0.024471006654|0
1619481600|2021-04-27|1317.33662447|5872744.84|0|0.024500646955|0
1619481600|2021-04-27|1303.9554219|7019826.53|0|0.024168837812|0
1619481600|2021-04-27|1305.99746336|7328110.71|0|0.02396787925|0
1619481600|2021-04-27|1309.51153993|7906621.85|0|0.023946539141|0
1619481600|2021-04-27|1342.11440091|6788280.83|0|0.024457443428|0
1619481600|2021-04-27|1247.0942703|13377720.17|0|0.022548122202|0
1619568000|2021-04-28|1277.17886239|19173993.7|0|0.023015888379|0
1619568000|2021-04-28|1250.43282129|18692236.53|0|0.022883733094|0
1619568000|2021-04-28|1160.46027684|24509190.81|0|0.02138051265|0
1619568000|2021-04-28|1242.29826317|29553954.27|0|0.022666645606|0
1619568000|2021-04-28|1223.98339178|30669979.81|0|0.022322000867|0
1619568000|2021-04-28|1238.36915165|23108941.57|0|0.022597660373|0
1619654400|2021-04-29|1254.12282771|17527993.7|0|0.022966437923|0
1619654400|2021-04-29|1253.44034549|15425101.34|0|0.023240620433|0
1619654400|2021-04-29|1285.67927648|9819358.99|0|0.023556196926|0
1619654400|2021-04-29|1319.54834878|5237300.49|0|0.024573459442|0
1619654400|2021-04-29|1319.82749177|4315215.8|0|0.024965995434|0
1619654400|2021-04-29|1322.02573208|4252024.4|0|0.024777854535|0
1619740800|2021-04-30|1322.36375001|4313155.38|0|0.02476134576|0
1619740800|2021-04-30|1338.14991733|4046513.94|0|0.024639116026|0
1619740800|2021-04-30|1340.01505023|3510700.34|0|0.024620192799|0
1619740800|2021-04-30|1334.56026805|3380067.85|0|0.02389195083|0
1619740800|2021-04-30|1364.02870255|3781151.06|0|0.024114390118|0
1619740800|2021-04-30|1386.44807977|3824350.14|0|0.024317038819|0
1619827200|2021-05-01|1385.1905678|3724195.99|0|0.023729390013|0
1619827200|2021-05-01|1418.38752907|4389431.91|0|0.024392912093|0
1619827200|2021-05-01|1411.28897002|4261979.24|0|0.024537793447|0
1619827200|2021-05-01|1428.64073093|4837527.52|0|0.024780350188|0
1619827200|2021-05-01|1444.70441055|4503161.24|0|0.025079751834|0
1619827200|2021-05-01|1449.34019501|4912155.25|0|0.025234888251|0
1619913600|2021-05-02|1419.29102986|6865730.2|0|0.02469735354|0
1619913600|2021-05-02|1412.95031388|6550238.19|0|0.024799575771|0
1619913600|2021-05-02|1391.80591814|6112631.18|0|0.024685569468|0
1619913600|2021-05-02|1377.73407292|6777395.93|0|0.024300103211|0
1619913600|2021-05-02|1383.23451165|7097731.22|0|0.024338773263|0
1619913600|2021-05-02|1396.62808813|7295858.24|0|0.024631856094|0
1620000000|2021-05-03|1404.03831827|5703710.88|0|0.024181343037|0
1620000000|2021-05-03|1449.40014866|6722466.58|0|0.024994839822|0
1620000000|2021-05-03|1414.07142689|11058560.11|0|0.024209720876|0
1620000000|2021-05-03|1394.18169038|10165806.07|0|0.024154415482|0
1620000000|2021-05-03|1478.65752971|10690611.81|0|0.02549763284|0
1620000000|2021-05-03|1487.60337892|11244293.57|0|0.026031498192|0
1620086400|2021-05-04|1500.4916652|13885766.64|0|0.02690300759|0
1620086400|2021-05-04|1499.58789345|13436840.51|0|0.0267530244|0
1620086400|2021-05-04|1488.52503612|9077322.45|0|0.026508649204|0
1620086400|2021-05-04|1550.46246554|9478047.19|0|0.027964096496|0
1620086400|2021-05-04|1452.23962246|9517850.1|0|0.026815960427|0
1620086400|2021-05-04|1496.82559102|10563833.89|0|0.027527903989|0
1620172800|2021-05-05|1483.3677305|8095293.24|0|0.027048808224|0
1620172800|2021-05-05|1456.18438669|7312430.04|0|0.026650435724|0
1620172800|2021-05-05|1466.99598308|7214203.62|0|0.026494343736|0
1620172800|2021-05-05|1470.82349546|6722152.45|0|0.026174941814|0
1620172800|2021-05-05|1497.65503226|5867580.16|0|0.026127470876|0
1620172800|2021-05-05|1512.9873425|4209697.92|0|0.026634665543|0
1620259200|2021-05-06|1534.06685293|3276382.56|0|0.02699952655|0
1620259200|2021-05-06|1566.26790924|4035208.22|0|0.027381942504|0
1620259200|2021-05-06|1550.58972504|4197409.1|0|0.027064166371|0
1620259200|2021-05-06|1617.65943806|5999451.65|0|0.028276072596|0
1620259200|2021-05-06|1654.35141853|7224523.92|0|0.029076051814|0
1620259200|2021-05-06|1587.61103165|9413142.59|0|0.028179604549|0
1620345600|2021-05-07|1576.0043871|9257462.48|0|0.028003597511|0
1620345600|2021-05-07|1569.9811284|9220860.47|0|0.028093354018|0
1620345600|2021-05-07|1590.63244309|9601735.79|0|0.028274364924|0
1620345600|2021-05-07|1642.14814247|8561109.97|0|0.028713010627|0
1620345600|2021-05-07|1621.8219892|8705991.56|0|0.027923368382|0
1620345600|2021-05-07|1593.28290861|6198036.7|0|0.027797561116|0
1620432000|2021-05-08|1628.9655884|6265732.22|0|0.028273495233|0
1620432000|2021-05-08|1631.67362153|5258414.13|0|0.028160882676|0
1620432000|2021-05-08|1635.09606269|5048541.57|0|0.027796192363|0
1620432000|2021-05-08|1656.93134139|4925978.22|0|0.028134363188|0
1620432000|2021-05-08|1727.00928612|4551000.48|0|0.029325830108|0
1620432000|2021-05-08|1766.73330897|6404604.19|0|0.030032551068|0
1620518400|2021-05-09|1750.15814221|9009223.05|0|0.029599434759|0
1620518400|2021-05-09|1730.59837684|9724864.42|0|0.029587805668|0
1620518400|2021-05-09|1702.13463066|12116154.49|0|0.029356471396|0
1620518400|2021-05-09|1685.44320626|13118221.12|0|0.029426873932|0
1620518400|2021-05-09|1698.51686952|12921234.18|0|0.029547120311|0
1620518400|2021-05-09|1671.43659312|12088105.68|0|0.028792175744|0
1620604800|2021-05-10|1697.4101742|9053564.74|0|0.028879197721|0
1620604800|2021-05-10|1741.98092642|10056930.2|0|0.029515183945|0
1620604800|2021-05-10|1726.9458419|8290207.45|0|0.029776568676|0
1620604800|2021-05-10|1725.60832356|7098448.13|0|0.029900746096|0
1620604800|2021-05-10|1724.09640072|6831358.84|0|0.030214648815|0
1620604800|2021-05-10|1653.18790081|7100489.82|0|0.0296741467|0
1620691200|2021-05-11|1607.15576037|8024574.92|0|0.028945779901|0
1620691200|2021-05-11|1495.56761374|14867574.06|0|0.027240489288|0
1620691200|2021-05-11|1539.53522103|14293703.19|0|0.027535859037|0
1620691200|2021-05-11|1504.75924062|13984109.28|0|0.027019751548|0
1620691200|2021-05-11|1481.24253852|16569321.22|0|0.026232786578|0
1620691200|2021-05-11|1523.60384882|16243307.6|0|0.0269526527|0
1620777600|2021-05-12|1581.19322664|14610484.38|0|0.027709018351|0
1620777600|2021-05-12|1643.67602388|7774068.74|0|0.028690359238|0
1620777600|2021-05-12|1635.17606072|8088454.46|0|0.028742132152|0
1620777600|2021-05-12|1620.68889735|8482033.39|0|0.028565827819|0
1620777600|2021-05-12|1584.30237176|5910425.61|0|0.028868788365|0
1620777600|2021-05-12|1565.08415496|5484592.5|0|0.028716294748|0
1620864000|2021-05-13|1506.07882389|6568091.55|0|0.029893958233|0
1620864000|2021-05-13|1499.1813354|6208613.65|0|0.029467694921|0
1620864000|2021-05-13|1396.16768614|5619489.3|0|0.028452299967|0
1620864000|2021-05-13|1430.95835583|6714020.03|0|0.028309929192|0
1620864000|2021-05-13|1357.2197945|7367601.34|0|0.027997980782|0
1620864000|2021-05-13|1371.12805295|7786138.38|0|0.02767672015|0
1620950400|2021-05-14|1412.8332779|7285053.15|0|0.028228655167|0
1620950400|2021-05-14|1408.14536687|6045465.07|0|0.028357436478|0
1620950400|2021-05-14|1458.56693228|6551568.88|0|0.028883763851|0
1620950400|2021-05-14|1485.76421672|5700634.07|0|0.029180119071|0
1620950400|2021-05-14|1513.40575284|5450347.33|0|0.029905265325|0
1620950400|2021-05-14|1486.00348605|4552854.93|0|0.029820733821|0
1621036800|2021-05-15|1495.11861596|4550435.61|0|0.029544466738|0
1621036800|2021-05-15|1466.95470976|4652845.33|0|0.029518587329|0
1621036800|2021-05-15|1427.9095316|4512447.12|0|0.029293760754|0
1621036800|2021-05-15|1408.52517059|4316833.09|0|0.028749734824|0
1621036800|2021-05-15|1371.32541049|3959890.89|0|0.028665221087|0
1621036800|2021-05-15|1382.57596444|4073351.53|0|0.028533877661|0
1621123200|2021-05-16|1401.5428282|4137971.94|0|0.029160314536|0
1621123200|2021-05-16|1378.37278104|3914390.23|0|0.028570692843|0
1621123200|2021-05-16|1386.56800018|4038850.25|0|0.0281358402|0
1621123200|2021-05-16|1359.37649571|4143820.69|0|0.027753756008|0
1621123200|2021-05-16|1303.99686951|4776265.23|0|0.027598991537|0
1621123200|2021-05-16|1261.98548939|4675035.29|0|0.027979906522|0
1621209600|2021-05-17|1257.30124434|5778827.22|0|0.028101315409|0
1621209600|2021-05-17|1193.27725706|7819143.36|0|0.027554892309|0
1621209600|2021-05-17|1294.48737023|8220914.32|0|0.028537081751|0
1621209600|2021-05-17|1408.97250821|10986016.71|0|0.031263015869|0
1621209600|2021-05-17|1256.89225372|13587110.56|0|0.02938921483|0
1621209600|2021-05-17|1268.68249439|17575277.89|0|0.029062970406|0
1621296000|2021-05-18|1322.87805467|17332390.24|0|0.0293922513|0
1621296000|2021-05-18|1391.38965589|16756941.82|0|0.030643914437|0
1621296000|2021-05-18|1383.49755322|16365154.39|0|0.030694295749|0
1621296000|2021-05-18|1351.59065315|13361822.27|0|0.030837475909|0
1621296000|2021-05-18|1358.74651745|9677845.48|0|0.031274104304|0
1621296000|2021-05-18|1365.54781412|5846199.27|0|0.031769792538|0
1621382400|2021-05-19|1269.51587713|5620668.58|0|0.03104668288|0
1621382400|2021-05-19|1137.29322266|6944001.12|0|0.028879645754|0
1621382400|2021-05-19|1115.64758547|8010414.38|0|0.02759790091|0
1621382400|2021-05-19|960.283273456|7953777.14|0|0.026736840277|0
1621382400|2021-05-19|1100.25137514|11236997.64|0|0.02774773633|0
1621382400|2021-05-19|996.56629806|11947834.53|0|0.025714807826|0
1621468800|2021-05-20|893.299828915|12107958.84|0|0.024066476241|0
1621468800|2021-05-20|1033.85563615|12611261.02|0|0.025910382617|0
1621468800|2021-05-20|1031.86637176|2516833.38|0|0.025815618025|0
1621468800|2021-05-20|1092.64776823|2106878.09|0|0.026114367924|0
1621468800|2021-05-20|1154.39793309|2114259.78|0|0.029003562964|0
1621468800|2021-05-20|1189.38689974|2078948.13|0|0.029225622556|0
1621555200|2021-05-21|1239.63722191|1600507.78|0|0.029840109923|0
1621555200|2021-05-21|1170.89109561|1637754.78|0|0.029332082035|0
1621555200|2021-05-21|1155.35182958|1269344.69|0|0.02823475499|0
1621555200|2021-05-21|1134.74716863|1231974.37|0|0.027519249936|0
1621555200|2021-05-21|1017.52415095|1175825.08|0|0.027211803475|0
1621555200|2021-05-21|964.932161828|1365700.42|0|0.026440734789|0
1621641600|2021-05-22|983.202543764|1493155.26|0|0.026081717844|0
1621641600|2021-05-22|910.525071035|1362913.68|0|0.025017994362|0
1621641600|2021-05-22|916.186628365|1541091.67|0|0.024707142614|0
1621641600|2021-05-22|936.467599043|1548221.09|0|0.024340753491|0
1621641600|2021-05-22|908.571547913|1339420.9|0|0.023878508506|0
1621641600|2021-05-22|913.325013581|1138583.97|0|0.023911276488|0
1621728000|2021-05-23|873.294389811|1039473.27|0|0.022969326108|0
1621728000|2021-05-23|827.029167763|806393.78|0|0.022318943401|0
1621728000|2021-05-23|706.643659549|968299.09|0|0.020634218618|0
1621728000|2021-05-23|633.808550256|1393010.26|0|0.018779293169|0
1621728000|2021-05-23|612.918337783|1892437.76|0|0.018669102316|0
1621728000|2021-05-23|659.600385741|2335562.96|0|0.019347886896|0
1621814400|2021-05-24|664.993016855|2512006.39|0|0.018879650097|0
1621814400|2021-05-24|668.24574613|2599748.17|0|0.018908569751|0
1621814400|2021-05-24|696.554842504|2362607.14|0|0.019154784399|0
1621814400|2021-05-24|772.041824569|1873151.01|0|0.020519362072|0
1621814400|2021-05-24|833.829035753|1387717.63|0|0.022144695894|0
1621814400|2021-05-24|870.350143671|1052816.31|0|0.022510024515|0
1621900800|2021-05-25|892.520943383|1000003.69|0|0.022941844957|0
1621900800|2021-05-25|869.303966209|1067741.74|0|0.022650412051|0
1621900800|2021-05-25|857.948701329|1032283.73|0|0.022584639081|0
1621900800|2021-05-25|858.186135156|988820.41|243444222.5|0.022856880201|6483.87943053
1621900800|2021-05-25|873.399486708|973221.88|247759839.34|0.023040810506|6536.05548905
1621900800|2021-05-25|890.361927088|944033.2|252571625.44|0.023411266325|6641.14379716
1621987200|2021-05-26|928.639218718|1160651.12|263429859|0.023987463405|6804.59534249
1621987200|2021-05-26|948.13666058|1011378.65|268960756.53|0.024137233777|6847.08115097
1621987200|2021-05-26|971.727587067|1029946.38|275652865.07|0.024099007125|6836.23728271
1621987200|2021-05-26|930.273077828|1489514.86|263893340.7|0.023868591568|6770.87461393
1621987200|2021-05-26|922.115691529|1587423.77|261579310.58|0.023705018956|6724.47348284
1621987200|2021-05-26|931.427702301|1600729.09|264220876.47|0.023828626202|6759.53751924
1622073600|2021-05-27|903.149500855|1757516.46|256199114.66|0.023986710755|6804.38183625
1622073600|2021-05-27|890.883159053|1767398.16|252719484.86|0.023324422831|6616.50864382
1622073600|2021-05-27|913.803230579|1835025.9|259221289.97|0.023249265044|6595.18841025
1622073600|2021-05-27|927.548126346|1329377.25|263120345.58|0.023244542603|6593.84878135
1622073600|2021-05-27|937.063519008|1272214.64|265819605.41|0.02393588179|6789.96303185
1622073600|2021-05-27|934.914605521|1264096.7|265210016.71|0.023940065704|6791.1498953
1622160000|2021-05-28|907.067973783|912617.07|257310679.57|0.023799977948|6751.41078348
1622160000|2021-05-28|847.595528089|842871.97|240439953.38|0.022884766227|6491.78994271
1622160000|2021-05-28|818.690691415|673307.48|232240432.09|0.022747832876|6452.94565045
1622160000|2021-05-28|836.799873241|717879.27|237377517.75|0.022592216973|6408.80162272
1622160000|2021-05-28|806.362232787|683606.32|228743181.43|0.022427739638|6362.14384613
1622160000|2021-05-28|758.838684545|662818.27|215262034.65|0.021636834638|6137.78546405
1622246400|2021-05-29|790.078110155|859340.71|224123815.76|0.021744908461|6168.44308808
1622246400|2021-05-29|803.887339514|881444.61|228041121.07|0.021819181783|6189.51242301
1622246400|2021-05-29|776.094902482|863707.35|220157157.5|0.021909398628|6215.10450468
1622246400|2021-05-29|759.33798592|1415206.19|215403672.96|0.021763468482|6173.70806453
1622246400|2021-05-29|726.507597028|1354033.43|206090578.55|0.021434615966|6080.42148974
1622246400|2021-05-29|720.162380336|1423577.48|204290611.99|0.020787858682|5896.95392049
1622332800|2021-05-30|706.123628259|736480.75|200308197.29|0.020803106725|5901.2793785
1622332800|2021-05-30|754.222431848|805824.62|213952528.47|0.021336402145|6052.56088206
1622332800|2021-05-30|772.08189768|817124.6|219018776.45|0.021506792001|6100.8958811
1622332800|2021-05-30|757.572008147|764408.26|214902712.78|0.021220357608|6019.64218197
1622332800|2021-05-30|768.585676832|755417.7|218026993.05|0.021444181954|6083.13510228
1622332800|2021-05-30|768.603831392|696872.91|218032143|0.021349341507|6056.23142937
1622419200|2021-05-31|725.265419039|586579.2|205738206.21|0.020789780067|5897.49896549
1622419200|2021-05-31|727.053239593|675274.91|206245362.61|0.021087316192|5981.90192637
1622419200|2021-05-31|777.848081373|729113.79|220654486.99|0.021584510553|6122.94253474
1622419200|2021-05-31|789.579820983|743036.75|223982464.58|0.021453324931|6085.72871771
1622419200|2021-05-31|802.931105908|857534.97|227769863.43|0.021713786535|6159.61463846
1622419200|2021-05-31|805.571853541|847102.31|228518972.19|0.021831375839|6192.97154722
1622505600|2021-06-01|824.463041178|1061154.75|233877891.77|0.022117309786|6274.08328332
1622505600|2021-06-01|809.608274693|977005.46|229663995.83|0.021690738147|6153.07643345
1622505600|2021-06-01|768.885585306|968804.48|218112068.98|0.021198443763|6013.4258161
1622505600|2021-06-01|782.799674746|1053146.23|222059120.26|0.021160496599|6002.66123075
1622505600|2021-06-01|755.16567062|1037769.93|214220099.83|0.020870056575|5920.27124231
1622505600|2021-06-01|770.330756095|1056638.52|218522024.89|0.021155513038|6001.24752916
1622592000|2021-06-02|764.062776228|1637237.15|216743968.33|0.021060841969|5974.39190437
1622592000|2021-06-02|779.667093321|1612232.69|221170491.54|0.021162854168|6003.33000946
1622592000|2021-06-02|792.069632663|1624653.4|224688756.89|0.021221113768|6019.85668396
1622592000|2021-06-02|796.69860593|1754851.13|226001871.56|0.021206205518|6015.62761637
1622592000|2021-06-02|812.518225253|1743761.56|230489470.19|0.021357256262|6058.47663172
1622592000|2021-06-02|797.529054868|1731523.29|226237447.48|0.021107705457|5987.68580982
1622678400|2021-06-03|781.234479661|1382764.12|221615116.7|0.020918474732|5934.00616538
1622678400|2021-06-03|812.764235455|1439030.42|230559256.64|0.020916737274|5933.51329556
1622678400|2021-06-03|820.154127963|1527612.12|232655569.5|0.020939397558|5939.94140582
1622678400|2021-06-03|810.636663603|1561627.96|229955721.98|0.021059281844|5973.94933914
1622678400|2021-06-03|822.810565297|1763732.38|233409129.01|0.021188628418|6010.64146785
1622678400|2021-06-03|830.673909439|2030082.26|235639747.31|0.021416360992|6075.24304677
1622764800|2021-06-04|821.2794022|1877597.77|232974779.4|0.021705636529|6157.30270178
1622764800|2021-06-04|783.769572577|2170658.28|222334254.07|0.021311550797|6045.51122589
1622764800|2021-06-04|769.104116329|2545945.8|218174060.33|0.020885801735|5924.7377189
1622764800|2021-06-04|762.456748967|2487963.33|216288381.78|0.020725612054|5879.2962337
1622764800|2021-06-04|772.211182253|2693217.84|219055450.99|0.020790534726|5897.71304197
1622764800|2021-06-04|779.939062239|2548781.91|221247641.77|0.020962030794|5946.36184341
1622851200|2021-06-05|789.413597037|2486745.93|223935311.34|0.020939774474|5940.04832679
1622851200|2021-06-05|796.472736836|2227015.86|225937798.6|0.02116473225|6003.86277065
1622851200|2021-06-05|778.258523082|2234948.14|220770918.21|0.021356234602|6058.18681422
1622851200|2021-06-05|764.020403453|2455178.75|216731948.32|0.021370928364|6062.35503765
1622851200|2021-06-05|757.167743734|2598132.73|214788033.88|0.021019485262|5962.66012381
1622851200|2021-06-05|742.757581101|2807620.07|210700260.04|0.021208662607|6016.32462609
1622937600|2021-06-06|768.804785375|2883752.01|218089148.22|0.021314981672|6046.48447252
1622937600|2021-06-06|756.886064313|3044127.31|214708129.04|0.020903842884|5929.85550532
1622937600|2021-06-06|766.421007197|2983813.4|217412934.75|0.021172195346|6005.97984926
1622937600|2021-06-06|745.069034619|2971400.88|211355956.96|0.020892071948|5926.51640892
1622937600|2021-06-06|745.122958109|2916489.24|211371253.59|0.020680619024|5866.53292661
1622937600|2021-06-06|749.220258824|3084919.45|212533547.12|0.020824819392|5907.43867559
1623024000|2021-06-07|773.245580791|3018545.01|219348881.91|0.021059550376|5974.02551435
1623024000|2021-06-07|773.575678499|3181104.19|219442521.71|0.021301183573|6042.57032452
1623024000|2021-06-07|784.915321136|3243071.96|222659271.99|0.021599711897|6127.25474542
1623024000|2021-06-07|791.361624552|3152338.45|224487914.12|0.021782198068|6179.0211422
1623024000|2021-06-07|776.084022403|2894821.42|220154071.12|0.0217065269|6157.55527618
1623024000|2021-06-07|745.755215679|2758813.63|211550607.99|0.021840861164|6195.66227782
1623110400|2021-06-08|714.646994663|2726923.38|202726046.08|0.02115700602|6001.67104788
1623110400|2021-06-08|684.669548491|2414272.2|194222254.44|0.020799664213|5900.30283069
1623110400|2021-06-08|714.933403195|2159928.55|202807292.44|0.021761132893|6173.04552107
1623110400|2021-06-08|691.627337273|1981531.28|196195991.16|0.021236742898|6024.29024612
1623110400|2021-06-08|684.905173687|1837828.69|194289094.95|0.021288828898|6039.06563717
1623110400|2021-06-08|709.052921145|1517711.74|201139158.55|0.021120897171|5991.42794298
1623196800|2021-06-09|681.244343445|1308477.88|193250616.31|0.020922602435|5935.17708335
1623196800|2021-06-09|689.001687927|1295631.5|195451165.37|0.020558351405|5831.84890633
1623196800|2021-06-09|694.89707336|1226423.98|197123526.95|0.02040220101|5787.55325762
1623196800|2021-06-09|705.398191484|1044854.03|200102410.47|0.020201286643|5730.55927937
1623196800|2021-06-09|722.031859575|997954.65|204820932.75|0.019740330693|5599.79852927
1623196800|2021-06-09|722.158710539|1008229.12|204856916.94|0.019696890377|5587.47568512
1623283200|2021-06-10|726.593740028|1081620.93|206115014.99|0.019650035195|5574.18413571
1623283200|2021-06-10|715.433437739|1034486.72|202949138.73|0.019407941398|5505.50866576
1623283200|2021-06-10|723.113240676|906938.48|205127691.35|0.019311979533|5478.28687703
1623283200|2021-06-10|737.332775641|995212.97|209161389.28|0.019487524166|5528.08414714
1623283200|2021-06-10|736.988664865|1153298.75|209063774.35|0.020164227317|5720.04654985
1623283200|2021-06-10|742.692941584|1179611.24|210681923.55|0.020275475824|5751.60474581
1623369600|2021-06-11|724.658826177|1482398.19|205566132.21|0.019951496319|5659.70051277
1623369600|2021-06-11|729.177945536|1629558.94|206848084.28|0.019670808715|5580.07702214
1623369600|2021-06-11|729.340120727|1652432.23|206894089|0.019671243014|5580.20022102
1623369600|2021-06-11|728.919858702|1619836.13|206774872.02|0.019463995566|5521.40971893
1623369600|2021-06-11|718.706809995|1602118.4|203877706.01|0.019462673577|5521.03470639
1623369600|2021-06-11|701.163454943|1886649|198901130.12|0.018975950173|5382.96442563
1623456000|2021-06-12|647.099862371|1663394.59|183564749.44|0.017813520498|5053.21452995
1623456000|2021-06-12|615.381831867|1529338.82|174567201.06|0.017496127656|4963.17875526
1623456000|2021-06-12|633.442063592|1593426.09|179690400.9|0.017957878241|5094.16492195
1623456000|2021-06-12|658.564544176|1575893.84|186816969.95|0.018287316526|5187.61766347
1623456000|2021-06-12|657.475134897|1379653.04|186507933.97|0.018389749079|5216.67501158
1623456000|2021-06-12|651.886612955|1166846.32|184922621.27|0.018178699024|5156.80581253
1623542400|2021-06-13|649.658871153|929915.21|184290671.1|0.01811569727|5138.93391682
1623542400|2021-06-13|631.102946254|1438362.83|179026856.5|0.018050045842|5120.31038035
1623542400|2021-06-13|621.897791823|1485999.8|176415602.87|0.017346777861|4920.81225313
1623542400|2021-06-13|626.208728843|1479280.3|177638499.24|0.017450350722|4950.19307571
1623542400|2021-06-13|619.4487811|1683287.47|175720884.69|0.016589524984|4706.00006928
1623542400|2021-06-13|643.620929143|1721732.9|182577870.07|0.016531322482|4689.48959168
1623628800|2021-06-14|642.501682474|1793390.46|182260370.03|0.016411030396|4655.36597668
1623628800|2021-06-14|650.25247052|1226576.55|184459059.21|0.016491363056|4678.15418213
1623628800|2021-06-14|665.376091716|1202767.3|188749221.97|0.016468429033|4671.64841921
1623628800|2021-06-14|664.126324978|1330912.22|188394696.91|0.016405463987|4653.7869367
1623628800|2021-06-14|675.610285979|1188642.61|191652386.41|0.016792428797|4763.5583995
1623628800|2021-06-14|673.51210374|1077950.24|191057188.79|0.016720380736|4743.12031095
1623715200|2021-06-15|658.737613342|1730994.32|186866065|0.016302856707|4624.68002341
1623715200|2021-06-15|668.667366687|1587902.66|189682867.77|0.01656364393|4698.65831337
1623715200|2021-06-15|652.610091127|1701668.61|185127852.48|0.01627387626|4616.45905342
1623715200|2021-06-15|659.732304599|1926724.62|187148232.04|0.016354586915|4639.35448598
1623715200|2021-06-15|652.071074895|2182536.51|184974948.14|0.016032521382|4547.99319486
1623715200|2021-06-15|623.280579105|2575543.99|176807862.26|0.015598505873|4424.87471985
1623801600|2021-06-16|610.898985814|2299545.02|173295538.74|0.015246807969|4325.10752581
1623801600|2021-06-16|575.830910883|3026496.5|163347673.25|0.01429121897|4054.03274214
1623801600|2021-06-16|563.99439708|3482478.48|159989974.05|0.014125910305|4007.13913973
1623801600|2021-06-16|534.453118582|4231935.3|151609911.4|0.013625109554|3865.07549583
1623801600|2021-06-16|552.020553083|5411870.02|156593317.98|0.014101612587|4000.24653345
1623801600|2021-06-16|504.019062121|6251959.65|142976591.77|0.013000635148|3687.9289773
1623888000|2021-06-17|474.455999905|8257215.94|134590349.67|0.012277731502|3482.86074228
1623888000|2021-06-17|488.712291099|9436186.24|138634474.34|0.012610969764|3577.39143457
1623888000|2021-06-17|491.462050751|8866519.8|139414506.87|0.012450445969|3531.85517056
1623888000|2021-06-17|485.343192538|8024360.58|137678752.1|0.012532648343|3555.17376344
1623888000|2021-06-17|464.113943209|6669614.88|131656587.57|0.012321893828|3495.38840091
1623888000|2021-06-17|457.797680925|5616278.37|129864834.6|0.012123295752|3439.05149205
1623974400|2021-06-18|481.612156753|4156815.06|136620358.04|0.012777271998|3624.56688575
1623974400|2021-06-18|482.855055923|2271192.54|136972934.96|0.012827440317|3638.79828261
1623974400|2021-06-18|475.249948742|2202061.01|134815571.5|0.012657039578|3590.4601962
1623974400|2021-06-18|463.888888001|1882543.85|131592745.49|0.012460585092|3534.73136581
1623974400|2021-06-18|424.835268776|1823249.35|120514288.76|0.011705965055|3320.66604761
1623974400|2021-06-18|400.902981299|1649172.97|113725345.34|0.011237839571|3187.87149436
1624060800|2021-06-19|401.570295863|1363228.74|113914644.45|0.011092817496|3146.73264936
1624060800|2021-06-19|395.438610131|1583743.09|112175250.86|0.011159689452|3165.70241683
1624060800|2021-06-19|393.792244627|1702499.69|111708221.44|0.011029425263|3128.74998542
1624060800|2021-06-19|387.248681242|1837995.22|109851989.28|0.010814973334|3067.91576653
1624060800|2021-06-19|386.228775966|1853960.06|109562669.71|0.010786711668|3059.89869549
1624060800|2021-06-19|382.513744028|1901651.95|108508815.51|0.010648129724|3020.58674175
1624147200|2021-06-20|367.207266107|1823439.68|104166781.23|0.01029148321|2919.41576057
1624147200|2021-06-20|369.924091963|1734482.32|104937471.33|0.010338608286|2932.78387154
1624147200|2021-06-20|362.73957249|1643520.59|102899417.25|0.010362852473|2939.66129254
1624147200|2021-06-20|342.826784025|1505255.93|97250697.11|0.010102271882|2865.74161851
1624147200|2021-06-20|350.114682451|1311750.68|99318077.01|0.010103787855|2866.1716591
1624147200|2021-06-20|368.768645958|1391491.95|104609702.51|0.010359509164|2938.71288591
1624233600|2021-06-21|361.791544919|1421911.13|102630487.44|0.010253062953|2908.51697171
1624233600|2021-06-21|341.749845326|1421871.04|96945198.69|0.009917035773|2813.19513842
1624233600|2021-06-21|317.322812282|1699341.17|90015909.32|0.009549641028|2708.97517463
1624233600|2021-06-21|308.978337001|1958857.37|87648807.11|0.009327127621|2645.85413229
1624233600|2021-06-21|295.658738026|2301817.62|83870396.71|0.009153683882|2596.65282909
1624233600|2021-06-21|283.107608295|2071367.12|80309980.28|0.008952531637|2539.59137147
1624320000|2021-06-22|291.633108547|2005948.63|82728434.38|0.008940129233|2536.07314439
1624320000|2021-06-22|286.298999972|1943474.53|81215291.88|0.008780747554|2490.86086781
1624320000|2021-06-22|274.250305881|1069893.69|77797402.86|0.008701128155|2468.27499512
1624320000|2021-06-22|260.495368918|1612279.67|73895498.84|0.00887916557|2518.7794002
1624320000|2021-06-22|279.26426207|1674986.45|79219726.78|0.008512651085|2414.80914217
1624320000|2021-06-22|279.997441878|1888608.44|79427710.09|0.008626626813|2447.14097729
1624406400|2021-06-23|294.071467683|2073675.42|83420130.99|0.00864526513|2452.42816405
1624406400|2021-06-23|301.203605106|2051695.61|85443325.71|0.008766740276|2486.88738155
1624406400|2021-06-23|297.785782779|1941258.13|84473781.84|0.008761300919|2485.34438266
1624406400|2021-06-23|302.657769674|1767783.13|85855832.91|0.008873292484|2517.11336434
1624406400|2021-06-23|313.805794165|1608087.34|89018226.29|0.009334675238|2647.99518725
1624406400|2021-06-23|300.488886294|1581480.14|85240579.29|0.009008276155|2555.40458526
1624492800|2021-06-24|293.311939957|1253132.6|83204673.5|0.008990829456|2550.45542807
1624492800|2021-06-24|292.051602926|1258557.45|82847149.93|0.008853237197|2511.42422119
1624492800|2021-06-24|299.626147684|1748421.1|84995843.65|0.008991956799|2550.77522473
1624492800|2021-06-24|301.171252088|1857337.39|85434148.03|0.008863283132|2514.2739816
1624492800|2021-06-24|314.398256222|1492123.84|89186291.77|0.009001764951|2553.55753245
1624492800|2021-06-24|315.628904552|1065240.12|89535393.46|0.009062261511|2570.71877234
1624579200|2021-06-25|312.32369282|872682.26|88597794.18|0.008988981757|2549.93128572
1624579200|2021-06-25|315.677660278|894037.02|89549224.14|0.009150975222|2595.88445547
1624579200|2021-06-25|305.30579548|1039346.76|86607006.29|0.009036242094|2563.33776646
1624579200|2021-06-25|294.770747285|1065262.06|83618497.73|0.008951518052|2539.30384479
1624579200|2021-06-25|288.919106343|1385556.37|81958545.27|0.009109625448|2584.1546415
1624579200|2021-06-25|297.27545959|2107247.41|84329016.94|0.009365047879|2656.61108495
1624665600|2021-06-26|292.028572909|2274709.02|82840616.94|0.009132809383|2590.73129778
1624665600|2021-06-26|294.828789696|2280776.35|83634962.79|0.009153084066|2596.4826775
1624665600|2021-06-26|282.958661986|2264678.55|80267728.23|0.009112903897|2585.08464896
1624665600|2021-06-26|276.141326036|2293904.8|78333834.2|0.008927802548|2532.57639704
1624665600|2021-06-26|279.009242545|2081242.47|79147384.63|0.00879708557|2495.49552151
1624665600|2021-06-26|277.247713171|1390614.04|78647686.34|0.008821199559|2502.33600892
1624752000|2021-06-27|292.057045956|1400791.51|82848693.97|0.00888498953|2520.43150025
1624752000|2021-06-27|292.511094187|1465004.75|82977495.19|0.008877853562|2518.40721901
1624752000|2021-06-27|285.76412249|1453696.92|81063561.59|0.008745159888|2480.76560843
1624752000|2021-06-27|289.512649459|1361765.84|82126917.42|0.008729134311|2476.21958504
1624752000|2021-06-27|287.481142699|1039446.19|81550633.84|0.008692909427|2465.94356426
1624752000|2021-06-27|287.46333021|1045980.94|81545580.91|0.008762056095|2485.55860572
1624838400|2021-06-28|306.851789654|1439305.99|87045563.08|0.008929872703|2533.16364405
1624838400|2021-06-28|307.026568317|1339757.62|87095143.06|0.008895027587|2523.27902585
1624838400|2021-06-28|315.973212028|1374014.21|89633064.19|0.009176281986|2603.06330083
1624838400|2021-06-28|312.397495632|1407857.01|88618730.04|0.009111719445|2584.74865191
1624838400|2021-06-28|319.827311825|2297825.55|90726368.18|0.009347657201|2651.67781951
1624838400|2021-06-28|326.975707088|2204139.47|92754174.8|0.009410643669|2669.54537886
1624924800|2021-06-29|328.75523061|1975432.78|93258977.55|0.009494022091|2693.19758472
1624924800|2021-06-29|328.360399311|2034239.07|93146974.58|0.009464632607|2684.86058216
1624924800|2021-06-29|336.221674983|1994174.7|95377006.11|0.00952934604|2703.21803473
1624924800|2021-06-29|352.185302419|2231082.69|99905455.95|0.009688457621|2748.35369173
1624924800|2021-06-29|353.995864942|1889755.25|100419063.63|0.009726931637|2759.26773083
1624924800|2021-06-29|348.654829939|1668446.3|98903956.29|0.009615188117|2727.56911301
1625011200|2021-06-30|340.575254881|1656192.89|96611999.11|0.009510244279|2697.79938105
1625011200|2021-06-30|331.742645307|1735791.72|94106426.39|0.009527105148|2702.58235414
1625011200|2021-06-30|335.099071727|1643399.45|95058553.89|0.009689370728|2748.61271552
1625011200|2021-06-30|337.116268589|1403528.92|95630778.15|0.009709934702|2754.44615956
1625011200|2021-06-30|339.675686368|1392071.25|96356815.83|0.009783569744|2775.33443169
1625011200|2021-06-30|356.099489329|1281819.11|101015805.04|0.010231577673|2902.42217818
1625097600|2021-07-01|358.386530926|1279719.32|101664576.95|0.010253569159|2908.66056847
1625097600|2021-07-01|348.457526681|1284261.99|98847986.68|0.010145695525|2878.05973275
1625097600|2021-07-01|329.71596465|1235623.22|93531511.84|0.009908776942|2810.8523312
1625097600|2021-07-01|332.456005518|1234032.74|94308787.41|0.0099215949|2814.48843956
1625097600|2021-07-01|329.717701377|1262055.73|93532004.5|0.009842777664|2792.13011894
1625097600|2021-07-01|333.396901761|1229645.38|94575694.26|0.009955046121|2823.97764739
1625184000|2021-07-02|332.143826655|1269084.96|94220230.7|0.009981435806|2831.46368797
1625184000|2021-07-02|322.433644622|1102039.66|91465714.38|0.009809682938|2782.74203927
1625184000|2021-07-02|323.886426019|1430473.68|91877829.22|0.009818835033|2785.33824152
1625184000|2021-07-02|323.13734735|1561767.95|91665335.84|0.009654725443|2738.78478434
1625184000|2021-07-02|327.607808489|1495627.24|92933484.89|0.009774874584|2772.86784965
1625184000|2021-07-02|327.488226993|1495872.77|92899562.85|0.009770698198|2771.68312176
1625270400|2021-07-03|338.264288051|1504973.67|95956440.26|0.010037846037|2847.4657468
1625270400|2021-07-03|336.34869986|1570689.08|95413039.64|0.009971179343|2828.55420671
1625270400|2021-07-03|347.041111468|1208249.36|98446187.95|0.01001779622|2841.77815518
1625270400|2021-07-03|348.334539237|1011265.24|98813098.47|0.010042875542|2848.89248143
1625270400|2021-07-03|348.713257052|950132.71|98920530.48|0.010022419797|2843.0897391
1625270400|2021-07-03|348.881620706|865016.54|98968290.7|0.010081980038|2859.98537043
1625356800|2021-07-04|345.156583916|1015439.93|97911598.4|0.010017348682|2841.6512009
1625356800|2021-07-04|356.98965772|947132.62|101268321.76|0.010138679613|2876.06950809
1625356800|2021-07-04|366.690364456|1106689.83|104020150.2|0.010333530657|2931.34348548
1625356800|2021-07-04|367.80412552|1098150.67|104336094.12|0.010405346986|2951.71583774
1625356800|2021-07-04|374.750892332|1176623.41|106306704.2|0.010547985462|2992.17852008
1625356800|2021-07-04|376.569026226|1228535.63|106822459.67|0.010487315497|2974.96809005
1625443200|2021-07-05|362.925160816|1182510.85|102952063.64|0.010498512018|2978.14424046
1625443200|2021-07-05|361.958667478|1193885.36|102677895.59|0.010542413012|2990.59776647
1625443200|2021-07-05|363.171226031|922832.67|103021865.7|0.010580711535|3001.46202297
1625443200|2021-07-05|355.319386021|866630.58|100794510.8|0.010556652919|2994.63724333
1625443200|2021-07-05|349.855690645|789023.19|99244608.03|0.010373367511|2942.64412473
1625443200|2021-07-05|357.621223254|762922.87|101447479.84|0.010464542074|2968.50788504
1625529600|2021-07-06|355.329257346|925064.89|100797311.03|0.0105084062|2980.9509526
1625529600|2021-07-06|370.236827847|1182296.24|105026186.05|0.010645281341|3019.77873237
1625529600|2021-07-06|366.523522772|2266810.33|103972821.72|0.010701681966|3035.77806614
1625529600|2021-07-06|370.187357718|2429164.87|105012152.71|0.010834742299|3073.52368782
1625529600|2021-07-06|371.007624565|2838297.03|105244840.26|0.01093378275|3101.61878832
1625529600|2021-07-06|370.300682027|3899312.78|105044299.76|0.010972586097|3112.62624958
1625616000|2021-07-07|375.845552028|4479702.1|106617229.58|0.010987221104|3116.77780559
1625616000|2021-07-07|404.373225161|6365761.95|114709759.77|0.011616836356|3295.38264349
1625616000|2021-07-07|409.601951968|7797825.96|116193008.31|0.011800353144|3347.44139849
1625616000|2021-07-07|412.00967845|8163762.43|116876015.27|0.01182627176|3354.79380972
1625616000|2021-07-07|402.134469534|8520054.13|114074685.28|0.011606456459|3292.43814715
1625616000|2021-07-07|402.444836108|7633210.73|114162727.89|0.011753022809|3334.01506105
1625702400|2021-07-08|388.68404217|7641048.78|110259162.4|0.011644592451|3303.25629776
1625702400|2021-07-08|374.002320713|5749185.91|106094354.65|0.011277598226|3199.14995049
1625702400|2021-07-08|357.820287056|5351334.95|101503948.87|0.010982496277|3115.43750003
1625702400|2021-07-08|355.085543126|5788301.75|100728175.89|0.010925295139|3099.21108228
1625702400|2021-07-08|347.589662783|5650299.3|98601797.14|0.010578301455|3000.77834824
1625702400|2021-07-08|340.557258864|5289201|96606894.13|0.010412225405|2953.66705944
1625788800|2021-07-09|337.462899033|7154004.72|95729107.84|0.010338623169|2932.78809344
1625788800|2021-07-09|347.053657642|6913213.03|98449746.96|0.010513937928|2982.52015437
1625788800|2021-07-09|342.226449392|5844718.99|97080398.39|0.010396946988|2949.3329853
1625788800|2021-07-09|346.838381437|5064171.22|98388678.92|0.010383688077|2945.57179047
1625788800|2021-07-09|348.228348253|3999499.48|98782974.95|0.010405377981|2951.72463011
1625788800|2021-07-09|348.17309658|3837302.93|98767301.55|0.010276043352|2915.03589007
1625875200|2021-07-10|348.771971364|1464670.96|98937186.15|0.010319879082|2927.47090252
1625875200|2021-07-10|339.037118858|1725312.54|96175671.48|0.010072032456|2857.16351026
1625875200|2021-07-10|339.89759662|1628852.95|96419765.77|0.010070709585|2856.78824734
1625875200|2021-07-10|335.658739854|1554622.15|95217316.62|0.009960853879|2825.62515135
1625875200|2021-07-10|332.497419785|1697371.34|94320535.52|0.009945250171|2821.19880093
1625875200|2021-07-10|330.145418895|2274569.06|93653336.41|0.009876696367|2801.75193881
1625961600|2021-07-11|330.431677385|2340338.6|93734540.21|0.00981923192|2785.4508276
1625961600|2021-07-11|327.39221308|1854078.44|92872326.3|0.009740371133|2763.08015282
1625961600|2021-07-11|329.540650741|2299023.29|93481780.02|0.009763960374|2769.7717831
1625961600|2021-07-11|331.947552136|2689486.78|94164552.92|0.009776757209|2773.4018994
1625961600|2021-07-11|334.204673223|2475327.47|94804837.2|0.009844461275|2792.607714
1625961600|2021-07-11|333.879713467|2670550.61|94712654.9|0.009681644837|2746.42108917
1626048000|2021-07-12|330.629722753|2299745.2|93790720.33|0.009681538057|2746.39079846
1626048000|2021-07-12|332.397745547|2392474.36|94292260.63|0.009695074691|2750.23077574
1626048000|2021-07-12|333.456153286|2490001.89|94592502.32|0.009785277256|2775.81880682
1626048000|2021-07-12|328.620387045|2349186.7|93220726.07|0.009784768523|2775.67449282
1626048000|2021-07-12|316.71887933|2717305.81|89844589.86|0.009557958526|2711.3346242
1626048000|2021-07-12|316.125935745|3275097.1|89676387.78|0.009610756325|2726.31193334
1626134400|2021-07-13|315.66053923|3190219.3|89544367.36|0.009525763661|2702.2018106
1626134400|2021-07-13|303.06869087|4734390.67|85972400.15|0.009225364721|2616.98674662
1626134400|2021-07-13|308.129993811|4410039.02|87408155.06|0.009250678568|2624.16760109
1626134400|2021-07-13|299.759640037|4321028.53|85033711.82|0.009189146793|2606.71269879
1626134400|2021-07-13|302.661453282|4911133.94|85856877.85|0.009227537286|2617.60304469
1626134400|2021-07-13|297.146245147|4354041.58|84292362.3|0.009121325894|2587.47374221
1626220800|2021-07-14|289.977140363|4326674.58|82258680.94|0.008959567878|2541.58736276
1626220800|2021-07-14|284.337207024|2997654.41|80658784.22|0.008929887612|2533.16787326
1626220800|2021-07-14|291.33458723|3046440.38|82643751.95|0.009010353506|2555.99387362
1626220800|2021-07-14|300.34375905|2952656.17|85199410.61|0.009151585625|2596.05761033
1626220800|2021-07-14|295.101444334|2532538.81|83712307.55|0.00898100538|2547.66860317
1626220800|2021-07-14|292.002848939|2322387.08|82833319.74|0.008885986065|2520.71419029
1626307200|2021-07-15|293.096134893|2362536.13|83143455.43|0.008938341513|2535.5660165
1626307200|2021-07-15|286.891444211|2074642.49|81383352.31|0.008806209388|2498.0837024
1626307200|2021-07-15|285.451339364|2132170.87|80974833.46|0.008777365556|2489.90148618
1626307200|2021-07-15|280.896081864|2937411.96|79682629.97|0.008820032297|2502.00488801
1626307200|2021-07-15|276.949583269|2555578.17|78563114.94|0.008863265816|2514.26906958
1626307200|2021-07-15|280.439928632|2287541.19|79553231.62|0.008838441796|2507.2271655
1626393600|2021-07-16|279.501092073|2189751.05|79286909.06|0.008781988665|2491.21293761
1626393600|2021-07-16|280.405704264|2096143.88|79543523.1|0.00881316105|2500.0557011
1626393600|2021-07-16|268.178795043|2924230.32|76075079.26|0.008533985486|2420.86113537
1626393600|2021-07-16|268.028468603|2128633.75|76032435.71|0.008436039807|2393.07659226
1626393600|2021-07-16|269.504832563|2226726.87|76451240.28|0.008400135427|2382.89148957
1626393600|2021-07-16|266.971682057|2149759.78|75732653.92|0.008405851201|2384.51290041
1626480000|2021-07-17|264.057244529|2192910.57|74905906.73|0.008408712859|2385.32467556
1626480000|2021-07-17|262.98530327|2445962.68|74601825.95|0.008352781823|2369.45855152
1626480000|2021-07-17|260.737821655|1829640.75|73964276.13|0.008242765516|2338.24989727
1626480000|2021-07-17|258.768970934|1795988.98|73405766.37|0.008175094777|2319.05353678
1626480000|2021-07-17|264.278259237|4513454.62|74968602.63|0.008329125854|2362.74799224
1626480000|2021-07-17|271.787316421|5921717.43|77098719.29|0.00856586433|2429.9043022
1626566400|2021-07-18|279.000119707|6131741.56|79144796.73|0.008664898736|2457.99768784
1626566400|2021-07-18|267.502801907|7722181.07|75883318.27|0.008341821347|2366.3493605
1626566400|2021-07-18|266.500068906|7537560.79|75598870.01|0.008395804211|2381.66284077
1626566400|2021-07-18|263.753846964|7421167.96|74819841.03|0.008315129262|2358.77753704
1626566400|2021-07-18|258.613008541|4767338.11|73361524.05|0.008177344737|2319.69178957
1626566400|2021-07-18|257.444616152|3622467.61|73030082.7|0.008085202198|2293.55344071
1626652800|2021-07-19|254.32606737|3590146.47|72145434.65|0.008044926908|2282.1284287
1626652800|2021-07-19|257.88905009|2507234.88|73156156.6|0.008105500633|2299.31155829
1626652800|2021-07-19|254.732149334|2374403.29|72260629.14|0.00811339261|2301.55029898
1626652800|2021-07-19|248.765797884|2675638.12|70568136.41|0.008122483679|2304.12918948
1626652800|2021-07-19|246.378146116|2361143.87|69890824.11|0.008017257645|2274.27940645
1626652800|2021-07-19|245.654593816|2357871.24|69685571.87|0.007986263384|2265.48717194
1626739200|2021-07-20|243.114348846|2453904.61|68964973|0.007929386516|2249.35274112
1626739200|2021-07-20|232.692321756|2229747.03|66008525.46|0.007825502775|2219.88373
1626739200|2021-07-20|228.887674623|2410711.54|64929249.86|0.007786905211|2208.93464409
1626739200|2021-07-20|230.30999493|2102296.61|65332723.7|0.007796294035|2211.59799959
1626739200|2021-07-20|234.420900451|5958180.31|66498876.54|0.007905499068|2242.57651728
1626739200|2021-07-20|233.544473813|6344603.55|66250257.98|0.007864456455|2230.93383675
1626825600|2021-07-21|228.560020416|5996838.22|64836303.21|0.007673405549|2176.73785609
1626825600|2021-07-21|239.919674916|5791541.35|68058730.31|0.007814779389|2216.8417953
1626825600|2021-07-21|241.270691341|5986319.44|68441977.17|0.007712135904|2187.72461147
1626825600|2021-07-21|242.558092421|5970826.37|68807178.08|0.007700894634|2184.53576695
1626825600|2021-07-21|250.201414764|2473053.04|70975382.14|0.007779343816|2206.78968046
1626825600|2021-07-21|247.58862984|2283616.09|70234205.64|0.007779445119|2206.81841734
1626912000|2021-07-22|253.095863122|2081962.23|71796458.94|0.007910169569|2243.90141215
1626912000|2021-07-22|249.734534253|1925667.65|70842940.75|0.007824302467|2219.54323513
1626912000|2021-07-22|252.134278018|1536217.48|71523683.23|0.007895186768|2239.65119648
1626912000|2021-07-22|253.952833419|1961444.76|72039558.27|0.0079144299|2245.10995321
1626912000|2021-07-22|264.053093536|3318465.43|74904729.2|0.008147140084|2311.12354555
1626912000|2021-07-22|265.153040363|3914293.36|75216754.4|0.008235745502|2336.25850896
1626998400|2021-07-23|270.321108863|4549391.53|76682795.82|0.008256808323|2342.23346235
1626998400|2021-07-23|273.434998258|5072677.85|77566122.12|0.008373676836|2375.38590229
1626998400|2021-07-23|264.265464712|5985074.71|74964973.17|0.008159631631|2314.66706011
1626998400|2021-07-23|266.517686804|5530680.02|75603867.73|0.008189876838|2323.24680816
1626998400|2021-07-23|257.134316957|3914724.23|72942059.2|0.007981398099|2264.10702207
1626998400|2021-07-23|260.965719246|3325240.63|74028924.52|0.007987019788|2265.70174326
1627084800|2021-07-24|272.938056051|8170853.64|77425153.04|0.008120592798|2303.59279779
1627084800|2021-07-24|276.51836028|8270743.09|78440788.62|0.008192373376|2323.95500838
1627084800|2021-07-24|276.80991803|7232011.27|78523495.68|0.008177678948|2319.78659622
1627084800|2021-07-24|271.180029815|9483844.87|76926448.49|0.008019815535|2275.00501078
1627084800|2021-07-24|281.379728409|9910298.43|79819827.43|0.008194386692|2324.52613181
1627084800|2021-07-24|281.243766734|10369773.08|79781258.78|0.00824537478|2338.99007505
1627171200|2021-07-25|278.874144955|2464910.49|79109061.1|0.008218162058|2331.27056106
1627171200|2021-07-25|283.723862513|2642422.38|80484794.95|0.00826381314|2344.2205396
1627171200|2021-07-25|285.760253751|2491195.17|81062464.13|0.008272775354|2346.76287757
1627171200|2021-07-25|280.810179267|2319128.87|79658261.73|0.008212318947|2329.61302827
1627171200|2021-07-25|282.530052132|2096551.94|80146143.2|0.008211036595|2329.24925967
1627171200|2021-07-25|284.409629478|1863514.44|80679328.51|0.008232863964|2335.44109441
1627257600|2021-07-26|297.963435473|3494675.1|84524177.11|0.007783569755|2207.98846501
1627257600|2021-07-26|303.200020051|3364922.22|86009654.69|0.007861401648|2230.06727048
1627257600|2021-07-26|306.318929728|3916426.29|86894405.11|0.008015013243|2273.6427302
1627257600|2021-07-26|310.989682342|5568690|88219371.44|0.008111807088|2301.10052898
1627257600|2021-07-26|308.370080876|6521969.11|87476261.28|0.007862815671|2230.46839071
1627257600|2021-07-26|290.722129139|6726286.15|82470014.13|0.007814965158|2216.89449274
1627344000|2021-07-27|285.070571587|6125219.97|80866819.93|0.007734822649|2194.16022799
1627344000|2021-07-27|287.877696266|6367189.36|81663125.37|0.007748918486|2198.15883625
1627344000|2021-07-27|290.649658308|5894251.53|82449456.12|0.007777013943|2206.12875849
1627344000|2021-07-27|300.470916815|4582035.08|85235481.83|0.007802945961|2213.48497129
1627344000|2021-07-27|285.844760504|4315816.12|81086436.41|0.007560236856|2144.63495496
1627344000|2021-07-27|289.604624682|3566137.23|82153008.31|0.00756663341|2146.44948468
1627430400|2021-07-28|294.134983282|2990971.35|83438148.65|0.007380826893|2093.74119524
1627430400|2021-07-28|297.314545557|3056224.4|84340104.58|0.007411455569|2102.42972341
1627430400|2021-07-28|298.009173147|3512165.43|84537151.66|0.007479170672|2121.63866874
1627430400|2021-07-28|296.611832686|3630503.38|84140763.92|0.007490748133|2124.92288165
1627430400|2021-07-28|295.290456696|2795753.41|83765925.25|0.007574583146|2148.70461006
1627430400|2021-07-28|298.299013088|3875355.64|84619371.42|0.007437103627|2109.7053845
1627516800|2021-07-29|297.682608402|3632036.42|84444514.06|0.007501100021|2127.85943253
1627516800|2021-07-29|297.431423368|3062936.51|84373259.65|0.007407731688|2101.37335878
1627516800|2021-07-29|297.987498092|2507793.47|84531003.03|0.007374901789|2092.06040342
1627516800|2021-07-29|299.531528227|2561900.91|84969002.67|0.007509835622|2130.33748665
1627516800|2021-07-29|299.48888478|2670471.74|84956905.87|0.007553377849|2142.68924
1627516800|2021-07-29|297.750358372|1783233.65|84463732.9|0.007522441965|2133.91356558
1627603200|2021-07-30|302.639965965|1853769.27|85850782.48|0.007546347613|2140.69495209
1627603200|2021-07-30|303.04494252|1891343.65|85965663.39|0.007626741393|2163.50049568
1627603200|2021-07-30|303.477044499|1967311.84|86088239.04|0.007827317175|2220.39842623
1627603200|2021-07-30|303.700117964|1900882.8|86151518.96|0.007809141243|2215.24240546
1627603200|2021-07-30|304.312513658|1850145.56|86325239.07|0.00779930622|2212.45247502
1627603200|2021-07-30|319.026761237|1932173.37|90499273.6|0.007755508122|2200.02813782
1627689600|2021-07-31|334.062127166|3934680.79|94764400.74|0.007960871244|2258.28410783
1627689600|2021-07-31|321.951833215|5496597.96|91329037.5|0.007719345074|2189.76965809
1627689600|2021-07-31|322.488754216|5629526.99|91481347.49|0.007743143127|2196.52052298
1627689600|2021-07-31|322.348858365|5778222.43|91441662.81|0.007790561158|2209.97173722
1627689600|2021-07-31|320.504718953|5801839.56|90918530.28|0.007778931156|2206.67261987
1627689600|2021-07-31|331.08646518|5919071.45|93920285.82|0.00788976043|2238.1118909
1627776000|2021-08-01|334.16145764|3944652.29|94792578.11|0.008011751962|2272.71759292
1627776000|2021-08-01|339.110568667|2448438.75|96196507.2|0.008107722116|2299.94173279
1627776000|2021-08-01|341.899391512|2284806.03|96987620.91|0.00815581115|2313.58329283
1627776000|2021-08-01|365.924415386|17034341.46|103802871.14|0.008826340513|2503.79435858
1627776000|2021-08-01|388.14976504|37906661.39|110107602.41|0.009468131802|2685.85320904
1627776000|2021-08-01|419.359185988|59432121.12|118960872.01|0.010204333764|2894.69381715
1627862400|2021-08-02|393.501544153|62436455.48|111625757.57|0.009914820457|2812.56671321
1627862400|2021-08-02|421.007648788|70899901.97|119428496.37|0.010588857531|3003.77282181
1627862400|2021-08-02|426.059756115|73045348.1|120861642.74|0.010757515375|3051.61649596
1627862400|2021-08-02|426.150800388|54047475.75|120887469.54|0.010755610787|3051.07621577
1627862400|2021-08-02|391.479911066|53832279.58|111052274.88|0.0098592526|2796.80361341
1627862400|2021-08-02|352.644578142|42306467.62|100035740.07|0.008987517249|2549.51584435
1627948800|2021-08-03|357.364330067|39005493.7|101374606.19|0.009192007759|2607.52427778
1627948800|2021-08-03|344.352412518|34863301.87|97683476.7|0.008992685757|2550.98201053
1627948800|2021-08-03|343.057149772|34496671.7|97316045.65|0.00888486057|2520.39491787
1627948800|2021-08-03|344.182393727|34389151.13|97635246.96|0.008942770275|2536.8223367
1627948800|2021-08-03|332.177760855|16724128.35|94229856.92|0.008732326359|2477.12508287
1627948800|2021-08-03|330.974471879|8943921.2|93888516.34|0.008637356135|2450.18459584
1628035200|2021-08-04|334.810300368|6213649.38|94976637.26|0.008730563937|2476.62513133
1628035200|2021-08-04|334.490790282|5662112.12|94886000.88|0.008798730998|2495.96228499
1628035200|2021-08-04|332.586098499|4657578.64|94345691.28|0.008789832257|2493.43795265
1628035200|2021-08-04|348.350815395|5181607.45|98817715.57|0.008936141595|2534.94195909
1628035200|2021-08-04|361.328299512|4082665.38|102499077.23|0.009173688616|2602.3276317
1628035200|2021-08-04|367.604601621|4056605.29|104279494.58|0.009230917318|2618.56186834
1628121600|2021-08-05|362.651325784|6200842.02|102874384.04|0.009171318189|2601.65520556
1628121600|2021-08-05|363.35618318|5663789.68|103074333.04|0.009233691975|2619.34896357
1628121600|2021-08-05|349.816759834|5637227.65|99233564.41|0.009198920911|2609.48535215
1628121600|2021-08-05|356.706647848|5428031.04|101188039.51|0.009407887884|2668.76363716
1628121600|2021-08-05|376.073704945|5108356.02|106681950.4|0.009250705535|2624.17525095
1628121600|2021-08-05|385.106863425|7861854.54|109244413.43|0.009407480371|2668.64803667
1628208000|2021-08-06|378.049057068|8450006.82|107242304.43|0.009309298735|2640.79655882
1628208000|2021-08-06|368.47479473|9429623.09|104526344.86|0.009091725252|2579.0768396
1628208000|2021-08-06|363.923907572|9585310.71|103235381.12|0.008951506479|2539.30056182
1628208000|2021-08-06|364.247973964|8902137.23|103327310|0.008909591901|2527.41052835
1628208000|2021-08-06|383.053749114|9985907.11|108662000.36|0.008938143704|2535.50990332
1628208000|2021-08-06|415.45672616|17642430.33|117853849.58|0.009786443069|2776.14951631
1628294400|2021-08-07|424.335070599|17686599.94|120372396.05|0.009816365668|2784.63774934
1628294400|2021-08-07|430.115736393|15534232.71|122012214.77|0.009906348894|2810.16355965
1628294400|2021-08-07|444.532082845|15795528.4|126101742.8|0.010185304803|2889.29581502
1628294400|2021-08-07|445.48904342|17019768.66|126373206.66|0.010297689862|2921.1764201
1628294400|2021-08-07|442.157708601|16120206.29|125428196.97|0.010185264103|2889.28426951
1628294400|2021-08-07|478.133417345|12234021.7|135633533.65|0.010956240328|3107.98939647
1628380800|2021-08-08|465.72842711|13799898.51|132114573.04|0.01057057898|2998.58769067
1628380800|2021-08-08|469.31296293|14177001.35|133131409.02|0.010490337518|2975.82535575
1628380800|2021-08-08|470.614987293|14020172.07|133500758.15|0.010526706863|2986.14235624
1628380800|2021-08-08|465.484274886|13276196.64|132045313.65|0.010408345046|2952.56630638
1628380800|2021-08-08|443.470901848|12818175.63|125800714.42|0.010142169925|2877.05961545
1628380800|2021-08-08|449.724891287|7805336.96|127574802.27|0.010175666009|2886.56154955
1628467200|2021-08-09|421.92296889|7334014.17|119688147.96|0.009779331353|2774.1321147
1628467200|2021-08-09|419.026042273|6758435.97|118866368.14|0.009617986064|2728.36281498
1628467200|2021-08-09|432.32391082|6961173.63|122638614.2|0.009635013834|2733.19313326
1628467200|2021-08-09|440.483042219|6744875.37|124953139.36|0.009692245007|2749.42807099
1628467200|2021-08-09|447.386197981|6664342.84|126911378.16|0.009754707417|2767.14696927
1628467200|2021-08-09|435.982768204|6760536.44|123676533.19|0.009534908633|2704.79599199
1628553600|2021-08-10|438.752769097|6397679.48|124462307.62|0.00953711672|2705.4223668
1628553600|2021-08-10|431.521921991|5735050.17|122411111.63|0.00946979314|2686.32448573
1628553600|2021-08-10|438.521100169|5845672.94|124396589.4|0.009532536311|2704.12302843
1628553600|2021-08-10|438.304364403|5716531.07|124335107.32|0.009611658163|2726.56776039
1628553600|2021-08-10|431.696540939|4817663.21|122460646.31|0.00957254047|2715.47112755
1628553600|2021-08-10|394.558035335|17304241.32|111925455.58|0.00863440851|2449.34843445
1628640000|2021-08-11|400.459784706|18027778.21|113599622.44|0.008751023285|2482.42889575
1628640000|2021-08-11|401.665114108|17316424.96|113941541.82|0.00877428014|2489.02623703
1628640000|2021-08-11|408.759101274|17841642.82|115953914.34|0.008861726651|2513.83244995
1628640000|2021-08-11|422.488078397|21150474.55|119848454.26|0.009123513493|2588.09430483
1628640000|2021-08-11|430.334962823|23767626.66|122074403.38|0.009243754797|2622.20351429
1628640000|2021-08-11|397.812642017|13385454.61|112848699.57|0.008575304892|2432.58233467
1628726400|2021-08-12|403.472395177|20341324.27|114454218.64|0.008766357507|2486.77880018
1628726400|2021-08-12|390.608725438|19872693.53|110805143.05|0.008635085462|2449.54046736
1628726400|2021-08-12|399.347969463|25472608.67|113284230.49|0.008802085101|2496.91375348
1628726400|2021-08-12|395.290485601|23477418.15|112133231.93|0.00887915252|2518.77569821
1628726400|2021-08-12|383.487604821|22277952.38|108785073.51|0.008696342603|2466.91746341
1628726400|2021-08-12|381.329337272|18739495.81|108172831.31|0.008612344938|2443.08959501
1628812800|2021-08-13|384.81465743|10151794.99|109161522.48|0.008587121854|2435.93448744
1628812800|2021-08-13|387.553516219|10169576.11|109938462.73|0.008565559501|2429.81783045
1628812800|2021-08-13|398.13405441|6320880.66|112939875.58|0.008609747316|2442.35271983
1628812800|2021-08-13|409.895265858|8999407.41|116276213.54|0.008805006629|2497.74251203
1628812800|2021-08-13|420.177349178|10004193.28|119192962.8|0.009031454615|2561.97968801
1628812800|2021-08-13|429.05193962|10836324.36|121710444.36|0.009020286368|2558.81155805
1628899200|2021-08-14|388.076461726|16243519.37|110086808.24|0.008154287544|2313.15108677
1628899200|2021-08-14|391.247546723|17309381.52|110986359.39|0.008229124676|2334.38035945
1628899200|2021-08-14|417.996915003|26073150.89|118574432.53|0.00891533775|2529.04047034
1628899200|2021-08-14|407.661896526|22917861.95|115642666.99|0.008764771091|2486.32877675
1628899200|2021-08-14|412.647592007|22507446.28|117056974.11|0.008814192939|2500.34841993
1628899200|2021-08-14|413.12400745|21606474.26|117192120.3|0.008783332644|2491.59418792
1628985600|2021-08-15|412.011089177|14472143.24|116876415.45|0.008740384528|2479.41096762
1628985600|2021-08-15|408.771171322|13259844.16|115957338.28|0.00875406061|2483.29050259
1628985600|2021-08-15|402.957071851|4178825.87|114308035.33|0.008750831762|2482.37456567
1628985600|2021-08-15|402.69445969|3226367.04|114233539.36|0.008754328456|2483.36648341
1628985600|2021-08-15|385.560737762|8864024.54|109373165.32|0.008381756551|2377.67789906
1628985600|2021-08-15|396.420080007|15379492.82|112453667.35|0.008457546221|2399.17738102
1629072000|2021-08-16|395.177026028|17668909.37|112101046.51|0.008289767689|2351.5831439
1629072000|2021-08-16|390.123720125|18191524.34|110667560.14|0.00819601568|2324.98823164
1629072000|2021-08-16|389.113023044|17843429.9|110380852.69|0.008244039734|2338.61135855
1629072000|2021-08-16|383.466348886|18691839.5|108779043.77|0.008249477747|2340.15397577
1629072000|2021-08-16|387.10728412|15130750.33|109811878.74|0.00831941454|2359.99315469
1629072000|2021-08-16|384.465724121|8310726.36|109062539.53|0.008344830965|2367.20310783
1629158400|2021-08-17|378.674397102|6424749.91|107419696.51|0.008190174869|2323.33135149
1629158400|2021-08-17|380.068783365|5711864.9|107815246.22|0.008245386341|2338.99335448
1629158400|2021-08-17|386.837163772|6061867.37|109735252.89|0.008260927685|2343.40201386
1629158400|2021-08-17|387.183964003|5087142.92|109833630.75|0.008347019594|2367.82396273
1629158400|2021-08-17|381.127451632|2248199.53|108115561.81|0.008309062816|2357.05665026
1629158400|2021-08-17|362.409288099|2346672.39|102805724.49|0.008090409629|2295.03064806
1629244800|2021-08-18|359.379984982|3164170.51|101946393.03|0.007973946121|2261.99309706
1629244800|2021-08-18|364.137348416|3203670.86|103295928.52|0.008012108213|2272.81865171
1629244800|2021-08-18|361.738781717|2233957.33|102615519.94|0.007971833791|2261.3938861
1629244800|2021-08-18|359.784882153|2141336.12|102061251.42|0.007943974522|2253.49096413
1629244800|2021-08-18|365.707008881|2052597.71|103741198.79|0.00797837139|2263.24842645
1629244800|2021-08-18|353.908200124|1867105.43|100394195.49|0.007927163465|2248.72212146
1629331200|2021-08-19|354.914821216|1701543.35|100679746.7|0.007885778686|2236.98237769
1629331200|2021-08-19|350.541065813|1541422.82|99439030.45|0.007892554226|2238.90441534
1629331200|2021-08-19|350.679961532|1671266.27|99478431.41|0.007826489118|2220.16352889
1629331200|2021-08-19|349.638378621|1795896.18|99182962.48|0.007772138796|2204.74581089
1629331200|2021-08-19|352.629338452|2063407.26|100031416.98|0.007717474434|2189.2390081
1629331200|2021-08-19|367.078928665|3077670.88|104130375.37|0.007871251939|2232.86153204
1629417600|2021-08-20|376.55240348|3120593.08|106817744.24|0.007972553878|2261.59815529
1629417600|2021-08-20|374.362762709|3140776.59|106196602.31|0.007942934794|2253.19602139
1629417600|2021-08-20|371.506396187|4196271.09|105386328.29|0.007874094158|2233.66779264
1629417600|2021-08-20|377.178867243|4169239.18|106995455.09|0.007901701078|2241.49913012
1629417600|2021-08-20|367.249931767|5657431.4|104178884.33|0.007540388289|2139.00445287
1629417600|2021-08-20|368.881107597|4997639.01|104641604.84|0.007495410665|2126.24551588
1629504000|2021-08-21|363.948941327|4773865.72|103242482.52|0.007417643338|2104.18502626
1629504000|2021-08-21|366.264161455|4925078.57|103899247.92|0.007494298837|2125.93012038
1629504000|2021-08-21|364.699285683|3605628.78|103455334.94|0.007464736627|2117.54412005
1629504000|2021-08-21|364.187255049|3681544.23|103310085.68|0.007410321298|2102.10796122
1629504000|2021-08-21|362.553426673|2016008.96|102846612.71|0.007309946088|2073.63422584
1629504000|2021-08-21|361.347136673|1795853.74|102504420.82|0.007343961555|2083.28349479
1629590400|2021-08-22|361.050057516|1692700.41|102420147.49|0.007354495972|2086.27182433
1629590400|2021-08-22|357.443977418|1574764.22|101397199.99|0.007270856877|2062.5456727
1629590400|2021-08-22|360.43537543|1946956.96|102245778.79|0.007321268397|2076.84605899
1629590400|2021-08-22|355.820845746|6547966.59|100936761.38|0.007278782003|2064.79381677
1629590400|2021-08-22|348.034413763|17718254.1|98727960.98|0.007141705409|2025.90889024
1629590400|2021-08-22|342.333750784|23592727.58|97110836.9|0.007022236232|1992.01871226
1629676800|2021-08-23|353.147425083|23998346.53|100178384.16|0.007081346394|2008.78666823
1629676800|2021-08-23|361.741794406|26774566.4|102616374.56|0.007200243711|2042.51462506
1629676800|2021-08-23|362.910993416|29056869|102948044.73|0.007211301414|2045.65139662
1629676800|2021-08-23|362.480829807|24511321.79|102826018.94|0.007226622775|2049.99765293
1629676800|2021-08-23|361.266867661|13402248.03|102481650.67|0.007301248453|2071.16694165
1629676800|2021-08-23|359.940224576|7350339.18|102105317.87|0.007263679458|2060.50963278
1629763200|2021-08-24|358.851737549|6345203.09|101796543.51|0.007323324966|2077.42945215
1629763200|2021-08-24|360.813264124|4020787.58|102352975.6|0.007273773597|2063.37306723
1629763200|2021-08-24|362.398570675|2894702.5|102802684.24|0.007300749748|2071.02547248
1629763200|2021-08-24|356.476464645|3059026.28|101122742.75|0.007335245875|2080.81109187
1629763200|2021-08-24|346.598135744|3354842.86|98320527.71|0.007207576678|2044.59478978
1629763200|2021-08-24|345.463117559|3137505.76|97998553.71|0.007169260628|2033.72556144
1629849600|2021-08-25|341.97294326|4622595.79|97008485.55|0.00710398426|2015.20841931
1629849600|2021-08-25|341.401396885|4749904.03|96846353.28|0.007034734746|1995.56420289
1629849600|2021-08-25|328.035631489|4034647.91|93054846.72|0.006937173803|1967.88879909
1629849600|2021-08-25|327.738179324|4099733.37|92970467.58|0.006877977815|1951.09649655
1629849600|2021-08-25|339.119910113|4099993.96|96199157.12|0.006944176367|1969.87523727
1629849600|2021-08-25|338.899703825|4386875.19|96136690.55|0.006908728065|1959.81951174
1629936000|2021-08-26|342.889454976|5590437.06|97268475.16|0.007031141423|1994.54487423
1629936000|2021-08-26|333.668486148|6046293.67|94652735.41|0.007086686499|2010.30151174
1629936000|2021-08-26|326.802758017|6169531.74|92705113.82|0.006984548203|1981.32763649
1629936000|2021-08-26|329.283332451|6027192.68|93408785.77|0.006974845313|1978.57518864
1629936000|2021-08-26|335.261602266|6932660.39|95104659.42|0.007135598521|2024.17653113
1629936000|2021-08-26|335.607071499|7175763.91|95202659.71|0.007100004702|2014.07952629
1630022400|2021-08-27|333.405098696|4664715|94578019.51|0.007050635872|2000.07492288
1630022400|2021-08-27|330.133036671|4732111.43|93649823.91|0.007012901539|1989.37071203
1630022400|2021-08-27|331.229207501|3858134.02|93960777.96|0.007012224263|1989.1785871
1630022400|2021-08-27|337.122727184|4390235.88|95632610.28|0.007124046704|2020.89959271
1630022400|2021-08-27|334.367681564|6981955.15|94851078.26|0.006938518129|1968.27014795
1630022400|2021-08-27|336.157545464|6663516.18|95358814.3|0.006858826275|1945.66372196
1630108800|2021-08-28|331.208297878|7651654.24|93954846.46|0.006741462182|1912.3706993
1630108800|2021-08-28|328.871779293|7001804.93|93292039.26|0.006719704573|1906.19865343
1630108800|2021-08-28|329.142120419|7010404.95|93368727.74|0.006719313877|1906.08782365
1630108800|2021-08-28|327.069651584|6330278.75|92780824.32|0.006708898154|1903.13316443
1630108800|2021-08-28|326.923211075|3213643.68|92739283.1|0.006668250134|1891.60241919
1630108800|2021-08-28|327.259188574|2756936.99|92834590.84|0.006685335098|1896.44896192
1630195200|2021-08-29|329.368960185|1653062.27|93433076.05|0.00667424291|1893.30240784
1630195200|2021-08-29|319.84489755|2659586.24|90731356.77|0.006616235649|1876.84731487
1630195200|2021-08-29|322.00086735|2814664.3|91342947.16|0.006626222742|1879.68038339
1630195200|2021-08-29|319.220864187|2663914.29|90554335.37|0.006597128386|1871.42710069
1630195200|2021-08-29|319.236805954|2327369.82|90558857.62|0.006541084668|1855.52901195
1630195200|2021-08-29|319.902681347|2947298.87|90747748.48|0.006539553895|1855.094773
1630281600|2021-08-30|316.233597566|3162885.98|89706928.53|0.006512759409|1847.49390113
1630281600|2021-08-30|308.856104331|2679269.34|87614133|0.00643098515|1824.29675293
1630281600|2021-08-30|329.785242679|5576163.43|93551164.15|0.006873161719|1949.73030018
1630281600|2021-08-30|342.82411603|12260675.67|97249940.27|0.007179424774|2036.60885509
1630281600|2021-08-30|353.194102917|16847146.57|100191625.4|0.007307437624|2072.92264228
1630281600|2021-08-30|345.562126773|19259378.49|98026639.95|0.007137968217|2024.84874982
1630368000|2021-08-31|330.288996268|18792186.62|93694065.43|0.007036261904|1995.9974164
1630368000|2021-08-31|337.898485003|19394204.74|95852671.81|0.007159464115|2030.94655528
1630368000|2021-08-31|347.582244074|17278610.04|98599692.65|0.007332737722|2080.09959656
1630368000|2021-08-31|357.922849242|12453618.13|101533042.99|0.00747562541|2120.63297366
1630368000|2021-08-31|353.520251794|10194750.95|100284145.03|0.007495066495|2126.14788426
1630368000|2021-08-31|362.348078696|7416812.55|102788361.03|0.00771122582|2187.46644504
1630454400|2021-09-01|360.710992794|7995949.33|102323963.99|0.007698025555|2183.72188655
1630454400|2021-09-01|368.28574874|7488517.19|104472717.62|0.007766437588|2203.12853218
1630454400|2021-09-01|371.256460421|8373061.2|105315428.27|0.00778617242|2208.72677089
1630454400|2021-09-01|375.509610726|7572073.63|106521932.11|0.007906850499|2242.95988172
1630454400|2021-09-01|421.10782657|15192802.76|119456914.1|0.008642322834|2451.59351422
1630454400|2021-09-01|445.884689677|21282539.35|126485440.81|0.00920213849|2610.39809226
1630540800|2021-09-02|460.830398207|23356967.03|130725134.56|0.009270336687|2629.74407839
1630540800|2021-09-02|456.412099632|24935162.01|129471782.62|0.009221940346|2616.01534398
1630540800|2021-09-02|454.73326045|24418948.57|128995541.3|0.009130703915|2590.1340333
1630540800|2021-09-02|461.397579028|27190485.79|130886028.44|0.009204296419|2611.01023851
1630540800|2021-09-02|428.176663691|25710090.83|121462152.23|0.008642065877|2451.52062255
1630540800|2021-09-02|425.18951063|20886176.15|120614777.6|0.008536138741|2421.47195561
1630627200|2021-09-03|407.574200304|17891168.86|115617789.94|0.008389123428|2379.76768293
1630627200|2021-09-03|418.862194597|18618289.66|118819888.98|0.008460900378|2400.1288647
1630627200|2021-09-03|428.194820538|18956135.77|121467302.83|0.008549313176|2425.20918687
1630627200|2021-09-03|424.966341387|17084943.8|120551470.52|0.008382901419|2378.00266719
1630627200|2021-09-03|438.3084421|10326436.08|124336264.05|0.008691047721|2465.41544838
1630627200|2021-09-03|432.437771347|9383005.71|122670913.35|0.008606899393|2441.54484092
1630713600|2021-09-04|428.060918485|8343905.82|121429318.44|0.00860821095|2441.91689432
1630713600|2021-09-04|425.905368545|6140243.56|120817847.15|0.00846900256|2402.42723472
1630713600|2021-09-04|431.063196928|8275238.11|122280983.73|0.008543975634|2423.69507055
1630713600|2021-09-04|427.899046196|7210381.31|121383399.64|0.008516573532|2415.92183434
1630713600|2021-09-04|424.635641949|5253888.6|120457660.02|0.008499729602|2411.14366651
1630713600|2021-09-04|426.766082343|5239154.3|121062008.41|0.008497023719|2410.37608069
1630800000|2021-09-05|425.885797285|5094836.17|120812295.32|0.008492176807|2409.00114269
1630800000|2021-09-05|416.780644182|5230870.46|118229409.36|0.008383043886|2378.04308121
1630800000|2021-09-05|419.989750231|2577546.35|119139746.05|0.008371921443|2374.88794457
1630800000|2021-09-05|421.214356127|2474305.31|119487133.66|0.008390119994|2380.05038186
1630800000|2021-09-05|419.729195136|2277401.47|119065833.61|0.008339819492|2365.78148835
1630800000|2021-09-05|421.454170204|2994288.82|119555162.43|0.008149804494|2311.87936658
1630886400|2021-09-06|430.112430522|5668515.62|122011276.98|0.008296601912|2353.52182835
1630886400|2021-09-06|428.960806688|5078791.26|121684592.41|0.008287179074|2350.84882377
1630886400|2021-09-06|437.580558168|6252425.3|124129783.04|0.008438706803|2393.83314693
1630886400|2021-09-06|433.335451417|7596975.38|122925560.94|0.008413572811|2386.70331246
1630886400|2021-09-06|424.452996754|10109837.71|120405848.51|0.008213084148|2329.83009494
1630886400|2021-09-06|424.874265677|9832695.9|120525351.13|0.008159211525|2314.54788731
1630972800|2021-09-07|415.109108135|7944242.2|117755239.74|0.00790568618|2242.62959591
1630972800|2021-09-07|413.171271004|9174153.49|117205527.69|0.007839860517|2223.95663348
1630972800|2021-09-07|388.861477125|9954689.65|110309495.9|0.007636799615|2166.35374131
1630972800|2021-09-07|390.239090932|9545950.21|110700287.73|0.00770176781|2184.78346329
1630972800|2021-09-07|338.844870848|13278493.41|96121135.91|0.007245129788|2055.24759249
1630972800|2021-09-07|330.58700951|14200524.26|93778603.74|0.007111404359|2017.31330099
1631059200|2021-09-08|345.344251566|14852852.6|97964834.64|0.007319174086|2076.25195956
1631059200|2021-09-08|334.968183158|14290497.8|95021424.34|0.007261326745|2059.84223159
1631059200|2021-09-08|332.196315693|15536159.28|94235120.43|0.007187769635|2038.9760668
1631059200|2021-09-08|333.6692861|17998471.69|94652962.34|0.007210423066|2045.40223315
1631059200|2021-09-08|342.303317706|12589482.83|97102203.85|0.007402981568|2100.02587802
1631059200|2021-09-08|348.872737699|13545015.43|98965770.83|0.007574714623|2148.74190637
1631145600|2021-09-09|352.09402295|13041005.41|99879562.43|0.007629420491|2164.26048318
1631145600|2021-09-09|352.468027345|13027423.84|99985657.38|0.007613979383|2159.88025814
1631145600|2021-09-09|352.171234242|10020303.62|99901465.19|0.007619502562|2161.44703471
1631145600|2021-09-09|351.857547619|7450541.12|99812480.77|0.007492947488|2125.54677914
1631145600|2021-09-09|350.342238896|6672003.75|99382628.62|0.007480670936|2122.06425296
1631145600|2021-09-09|343.109512843|4745300.93|97330899.64|0.007383606553|2094.52970987
1631232000|2021-09-10|345.935247868|4999957.3|98132484.32|0.007380089791|2093.53209931
1631232000|2021-09-10|340.532199903|4457653.32|96599785.58|0.007289707794|2067.89316852
1631232000|2021-09-10|333.628020371|5620276.41|94641256.37|0.007221645388|2048.58570278
1631232000|2021-09-10|321.732641622|10162368.66|91266858.77|0.007006915893|1987.6727459
1631232000|2021-09-10|318.534265692|13187956.17|90359565.92|0.006970084746|1977.22474443
1631232000|2021-09-10|298.161560415|14323017.15|84580379.81|0.006682210631|1895.56263508
1631318400|2021-09-11|307.189447047|14890499.42|87141347.36|0.006768945875|1920.16708069
1631318400|2021-09-11|303.894499749|15154804.75|86206659.82|0.006705650317|1902.21184071
1631318400|2021-09-11|306.263961333|13753009.26|86878812.06|0.006732349062|1909.78555339
1631318400|2021-09-11|309.769122892|8206932.56|87873131.7|0.00678663161|1925.18404577
1631318400|2021-09-11|310.084993155|5771810.16|87962735.56|0.006794857985|1927.51764612
1631318400|2021-09-11|305.80372771|4232196.62|86748256.22|0.006731367788|1909.50719259
1631404800|2021-09-12|300.660503622|3589503.34|85289262.49|0.006687843033|1897.1603954
1631404800|2021-09-12|307.780640121|3293243.67|87309052.86|0.006777869083|1922.69835365
1631404800|2021-09-12|320.086480379|4490124.43|90799887.3|0.006962771151|1975.15007525
1631404800|2021-09-12|323.312147223|6291765.87|91714921.84|0.007035743447|1995.85034422
1631404800|2021-09-12|335.654850389|8290129.18|95216213.29|0.007311371993|2074.03871662
1631404800|2021-09-12|318.121069574|10402864.4|90242353.35|0.007023835114|1992.47227189
1631491200|2021-09-13|318.090549357|10827469.73|90233695.59|0.007040780898|1997.27933304
1631491200|2021-09-13|312.07985798|11013816.36|88528624.82|0.006978517169|1979.61679505
1631491200|2021-09-13|303.33308408|10169879.09|86047401.36|0.006815093441|1933.25789834
1631491200|2021-09-13|313.771066251|8764061.1|89008374.92|0.006770302392|1920.55188781
1631491200|2021-09-13|300.863839862|7976680.32|85346943.48|0.006767188001|1919.66841913
1631491200|2021-09-13|306.738613547|4788106.18|87013458.07|0.006792430962|1926.8291653
1631577600|2021-09-14|307.774137598|4602806.7|87307208.27|0.006815720536|1933.43578831
1631577600|2021-09-14|304.08194605|4179095.58|86259833.27|0.006717706889|1905.63196444
1631577600|2021-09-14|307.812338166|3798665.18|87318044.74|0.006710994288|1903.72778096
1631577600|2021-09-14|309.625098245|3403598.99|87832275.8|0.006668339335|1891.62772308
1631577600|2021-09-14|311.431642581|2756543.89|88344743.63|0.006659599215|1889.14838727
1631577600|2021-09-14|308.782669259|2868903.25|87593301.46|0.006610363443|1875.18152885
1631664000|2021-09-15|311.59404876|2401138.92|88390813.87|0.00662116066|1878.24440753
1631664000|2021-09-15|312.128561483|2207210.19|88542440.69|0.006649797894|1886.36801718
1631664000|2021-09-15|309.81774048|2078770.63|87886923.2|0.00657219931|1864.35539527
1631664000|2021-09-15|311.298284575|2438369.65|88306913.56|0.006517210018|1848.75641862
1631664000|2021-09-15|313.461561209|3568931.51|88920576.7|0.006518927741|1849.24369023
1631664000|2021-09-15|312.882791509|4012027.68|88756395.37|0.006492205858|1841.66341389
1631750400|2021-09-16|316.131517446|4559441.81|89677971.16|0.006583259533|1867.49288178
1631750400|2021-09-16|317.295120528|5403788.49|90008053.92|0.006572275815|1864.37709773
1631750400|2021-09-16|329.783912659|9738586.76|93550786.86|0.00687557845|1950.41586149
1631750400|2021-09-16|326.958477423|9793247.12|92749287.21|0.006881930209|1952.21768386
1631750400|2021-09-16|325.771784494|8584601.77|92412654.48|0.006862694381|1946.76099902
1631750400|2021-09-16|322.324717852|8275600.66|91434814.8|0.006759764311|1917.5625189
1631836800|2021-09-17|324.242385273|8402952.82|91978805.24|0.006751508146|1915.22046791
1631836800|2021-09-17|322.024147429|7700999.89|91349551.09|0.006699292417|1900.40827621
1631836800|2021-09-17|317.629394125|3963719.45|90102878.3|0.006646087463|1885.31546805
1631836800|2021-09-17|312.538496816|3361002.08|88658728.27|0.006610118866|1875.11214888
1631836800|2021-09-17|309.819506429|3224490.45|87887424.15|0.006548849417|1857.73166138
1631836800|2021-09-17|305.766533389|3090013.55|86737705.19|0.006464376826|1833.76906935
1631923200|2021-09-18|307.122055836|2335336.29|87122230.29|0.006451620317|1830.15039239
1631923200|2021-09-18|314.105414283|2094958.6|89103220.42|0.006448861579|1829.36781285
1631923200|2021-09-18|314.386341951|1788669.43|89182912.01|0.006466624258|1834.40660502
1631923200|2021-09-18|312.214428288|1487209.76|88566798.78|0.006447752019|1829.05306069
1631923200|2021-09-18|305.043013715|2486846.2|86532462.21|0.006310212232|1790.03673893
1631923200|2021-09-18|298.843902081|2608779.62|84773941.71|0.006234823887|1768.65110209
1632009600|2021-09-19|300.401215082|2775207.93|85215709.33|0.006268063224|1778.08020388
1632009600|2021-09-19|300.868741238|2789965.78|85348333.87|0.006270012959|1778.63329103
1632009600|2021-09-19|301.424685072|3670987.91|85506040.12|0.006268643655|1778.24485654
1632009600|2021-09-19|294.862573557|4008597.36|83644546.36|0.006224970679|1765.85601309
1632009600|2021-09-19|291.757939009|3143757.13|82763845.41|0.006152463753|1745.28775694
1632009600|2021-09-19|290.336717687|3372326.52|82360683.32|0.006112457168|1733.93896966
1632096000|2021-09-20|287.761624575|3619431.08|81630198.97|0.006087691944|1726.91374463
1632096000|2021-09-20|278.057595041|4154480.44|78877427.94|0.006074362559|1723.13255805
1632096000|2021-09-20|269.123937171|3843735.24|76343190.55|0.006001445696|1702.44801396
1632096000|2021-09-20|259.972934417|4579839.99|73747298.28|0.005902829973|1674.47339736
1632096000|2021-09-20|259.796037987|5331077.3|73697117.55|0.00589430151|1672.05410299
1632096000|2021-09-20|253.8286092|4765946.73|72004319.21|0.00583435974|1655.05024209
1632182400|2021-09-21|250.864986514|4818694.61|71163619.52|0.005873629344|1666.18996794
1632182400|2021-09-21|252.816635729|4732367.43|71717249.68|0.005938653737|1684.63563163
1632182400|2021-09-21|254.89356488|4509115.54|72306418.37|0.005910016249|1676.5119499
1632182400|2021-09-21|252.975990762|3447612.74|71762454.39|0.005863631455|1663.35383679
1632182400|2021-09-21|243.026334873|2891105.26|68940005.81|0.005830688398|1654.00878157
1632182400|2021-09-21|224.623323376|5943904.5|63719568.61|0.00542097882|1537.7852427
1632268800|2021-09-22|225.645112977|5768577.84|64009422.71|0.005353104945|1518.53125784
1632268800|2021-09-22|227.953319633|4971991.76|64664198.59|0.005426112306|1539.24147405
1632268800|2021-09-22|237.844975632|6239326.27|67470194.17|0.005613487912|1592.39487144
1632268800|2021-09-22|239.564289403|6602582.35|67957917.04|0.005657419412|1604.85705119
1632268800|2021-09-22|248.968986785|7447688.39|70625775.62|0.005768477317|1636.36117863
1632268800|2021-09-22|245.87543756|6670226.4|69748219.27|0.005679420672|1611.09821415
1632355200|2021-09-23|248.306486141|6844521.36|70437842.08|0.005692169605|1614.7147421
1632355200|2021-09-23|251.811483898|5986565.13|71432115.26|0.005733649596|1626.48149505
1632355200|2021-09-23|253.780809337|4404248.64|71990759.68|0.005754132206|1632.29185804
1632355200|2021-09-23|250.474715835|4458080.01|71052910.27|0.005682556859|1611.98786576
1632355200|2021-09-23|255.879467946|4001599|72586092.43|0.005700315653|1617.02555578
1632355200|2021-09-23|254.394127553|2715925.43|72164741.49|0.005692179277|1614.71748578
1632441600|2021-09-24|251.283802632|2531107.06|71282426.34|0.005648038101|1602.19582672
1632441600|2021-09-24|250.03671193|2663933.17|70928660.39|0.005657740689|1604.94818864
1632441600|2021-09-24|234.401209369|2825325.12|66493290.71|0.005523964218|1566.99941783
1632441600|2021-09-24|233.403028113|3106851.21|66210133.66|0.005570565992|1580.21908231
1632441600|2021-09-24|235.768520338|2764706.04|66881159.9|0.005616936127|1593.37303691
1632441600|2021-09-24|243.026216907|2651322.66|68939972.35|0.005665152004|1607.05057868
1632528000|2021-09-25|236.402112312|2685385.02|67060892.82|0.005569532726|1579.9259725
1632528000|2021-09-25|237.141339804|2290225.98|67270591.69|0.005579031154|1582.62041994
1632528000|2021-09-25|237.508627988|1987967.19|67374781.43|0.005561071792|1577.52583423
1632528000|2021-09-25|236.775983482|1426709.12|67166949.97|0.005559817562|1577.17004291
1632528000|2021-09-25|236.148565927|1374907.45|66988968.56|0.005531098708|1569.02327989
1632528000|2021-09-25|236.411607813|1687999.19|67063586.44|0.005535910851|1570.38835493
1632614400|2021-09-26|233.101408163|1716608.44|66124572.23|0.00549837714|1559.74105522
1632614400|2021-09-26|228.74453609|1544735.19|64888645.32|0.005436042282|1542.05833989
1632614400|2021-09-26|241.358825825|1610493.29|68466978.54|0.00556889479|1579.74500736
1632614400|2021-09-26|241.349258967|1396180.6|68464264.68|0.005579783381|1582.83380645
1632614400|2021-09-26|242.957762958|1745389.25|68920553.81|0.005623845388|1595.33300753
1632614400|2021-09-26|244.283650009|1849953.1|69296672.15|0.005609324983|1591.21396096
1632700800|2021-09-27|246.403005123|1985833.27|69897875.94|0.0055690177|1579.77987366
1632700800|2021-09-27|242.984108258|2163840.95|68928027.26|0.005505634718|1561.79983393
1632700800|2021-09-27|238.681541278|2209445.85|170855605.67|0.005477884743|3921.23877928
1632700800|2021-09-27|237.67716037|2388573.99|170136638.86|0.005457723194|3906.80652112
1632700800|2021-09-27|230.264500835|2303066.04|164830428.63|0.005348366856|3828.52588283
1632700800|2021-09-27|229.061148468|2622127.79|163969031.91|0.005316375552|3805.62552122
1632787200|2021-09-28|225.075897283|2352609|161116266.25|0.005291779984|3788.01925542
1632787200|2021-09-28|225.552563123|2255164.53|161457478.35|0.00531301569|3803.22042837
1632787200|2021-09-28|221.824825765|2441167.22|158789049.03|0.00529280648|3788.75405294
1632787200|2021-09-28|221.708818863|2367484.59|158706007.71|0.005274813586|3775.87418463
1632787200|2021-09-28|215.118351562|2216172.91|153988348.03|0.005195870628|3719.36438139
1632787200|2021-09-28|216.111229399|2040585.35|154699080.6|0.005165037098|3697.29279014
1632873600|2021-09-29|214.931263536|2064725.15|153854424.66|0.005174556805|3704.10728997
1632873600|2021-09-29|222.357521009|1990281.59|159170368.7|0.005261135876|3766.083258
1632873600|2021-09-29|218.094035251|1360812.97|156118434.16|0.005159799341|3693.54344226
1632873600|2021-09-29|217.014324582|1372124.33|155345543.97|0.005148550138|3685.4909158
1632873600|2021-09-29|210.279942972|1551170.76|150524866|0.005097320679|3648.81928975
1632873600|2021-09-29|210.216338324|1427208.6|150479335.83|0.005097986513|3649.29591422
1632960000|2021-09-30|214.610353998|2384293.92|153624707.72|0.004994844823|3575.46391284
1632960000|2021-09-30|218.420496037|2439644.69|156352124.85|0.005018812915|3592.62101186
1632960000|2021-09-30|215.021242983|2528372.16|153918834.72|0.00498240427|3566.55858139
1632960000|2021-09-30|213.492627053|2635655.59|152824604.31|0.004947396845|3541.49918729
1632960000|2021-09-30|214.37862429|2452605.85|153458828.45|0.004946714299|3541.01059989
1632960000|2021-09-30|213.846451766|2435076.88|153077882.95|0.004888975303|3499.67924648
1633046400|2021-10-01|217.567946487|1351752.67|155741843.6|0.004974919859|3561.20100922
1633046400|2021-10-01|217.79629908|1222540.41|155905305.43|0.004967991402|3556.24140619
1633046400|2021-10-01|226.382513903|1548672.17|162051582.71|0.00504195926|3609.18987936
1633046400|2021-10-01|233.366913734|1819514.9|167051231.43|0.004963039986|3552.6970299
1633046400|2021-10-01|236.6943677|2224606.85|169433125.56|0.004971204387|3558.54135978
1633046400|2021-10-01|250.944558411|2563531.92|179633851.4|0.00519882535|3721.4794626
1633132800|2021-10-02|251.028807875|2461554.81|179694159.76|0.005254946843|3761.6529574
1633132800|2021-10-02|238.177586751|2491950.94|170494859.49|0.004987534977|3570.2312997
1633132800|2021-10-02|239.189390405|2253199.66|171219139.74|0.005012706799|3588.25006595
1633132800|2021-10-02|240.523315305|1920880.86|172174004.3|0.005036990076|3605.6327841
1633132800|2021-10-02|249.175486851|1562822.89|183343697.38|0.005203874919|3829.0189794
1633132800|2021-10-02|247.83989119|1300552.51|182360964.09|0.005144536175|3785.35744251
1633219200|2021-10-03|243.991189965|1468377.24|179529083.95|0.0051315856|3775.82839
1633219200|2021-10-03|246.06536398|1360057.13|181055264.3|0.005126619094|3772.17402732
1633219200|2021-10-03|238.596578541|1340542.08|175559720.76|0.004992758761|3673.67939332
1633219200|2021-10-03|244.369808702|1385009.79|179807672.18|0.005085752428|3742.10427311
1633219200|2021-10-03|246.848117936|1480188.35|181631215.84|0.005050316939|3716.03078718
1633219200|2021-10-03|242.000278072|1746637.15|178064167.99|0.005064357864|3726.36212091
1633305600|2021-10-04|240.168703797|1564221.5|176716492.88|0.005023184404|3696.06662704
1633305600|2021-10-04|237.59684933|2324905.45|174824118.51|0.004969364655|3656.46597509
1633305600|2021-10-04|236.411278085|2314930.94|173951773.4|0.004953420102|3644.7339489
1633305600|2021-10-04|238.395354822|2185342.47|175411660.05|0.004971232002|3657.83997182
1633305600|2021-10-04|240.085888841|2238652.16|176655557.51|0.004867428844|3581.46145211
1633305600|2021-10-04|240.17139945|2145021.86|176718476.35|0.00491424037|3615.90544334
1633392000|2021-10-05|238.936282247|2249472.77|176046578.61|0.004849608721|3573.15772599
1633392000|2021-10-05|239.060269485|1610934.64|176137931.53|0.004845231012|3569.9322605
1633392000|2021-10-05|242.634817993|1488323.71|178771633.83|0.004826185629|3555.89975585
1633392000|2021-10-05|244.489704443|1607617.48|180149251.04|0.004869092045|3587.73097277
1633392000|2021-10-05|243.439382774|1610317.06|179375334.35|0.004850111913|3573.74569437
1633392000|2021-10-05|255.05982009|2718288.85|187937711.59|0.004928938909|3631.82840322
1633478400|2021-10-06|255.194743019|3103840.08|188037127.9|0.004977839332|3667.86008232
1633478400|2021-10-06|254.94722673|3572908.44|187854748.55|0.004949561382|3647.02382048
1633478400|2021-10-06|245.455406326|3651714.07|180860816.67|0.004839712252|3566.08283129
1633478400|2021-10-06|253.337568004|4502800.9|186668691.18|0.004691400543|3456.80116085
1633478400|2021-10-06|254.284833046|4568800.79|187366671.85|0.004660479001|3434.01700048
1633478400|2021-10-06|255.030496234|3629653.73|187916104.66|0.004628000785|3410.08582395
1633564800|2021-10-07|252.717903093|3310182.4|186212098.67|0.004609883118|3396.73604252
1633564800|2021-10-07|254.28507437|2854221.99|187366849.67|0.004647407004|3424.38505929
1633564800|2021-10-07|257.575787346|2751533.1|189791571.31|0.004746223544|3497.19681918
1633564800|2021-10-07|267.099133773|3910952.48|196808732.75|0.004894153761|3606.19739189
1633564800|2021-10-07|266.753410964|4007492.68|196553991.13|0.004924914538|3628.86309465
1633564800|2021-10-07|270.152839661|4671862.72|199058818.62|0.004978679381|3668.47906212
1633651200|2021-10-08|267.03334772|4484555.42|196760259.1|0.004917006054|3623.0358247
1633651200|2021-10-08|263.775082281|4480143.9|194359446.03|0.004872919766|3590.55138218
1633651200|2021-10-08|268.048064569|4902280.65|197507940.81|0.00484781429|3572.05271893
1633651200|2021-10-08|267.02231504|2962042.38|196752129.81|0.004924382327|3628.47094143
1633651200|2021-10-08|267.798789122|3182182.68|197324265.25|0.00493092117|3633.28900801
1633651200|2021-10-08|264.340334183|3022527.92|194775944.99|0.004873674231|3591.10730055
1633737600|2021-10-09|262.479866986|3146912.65|193405082.47|0.004861885396|3582.42084153
1633737600|2021-10-09|264.21082971|2977707.71|194680521.2|0.004837329729|3564.32729836
1633737600|2021-10-09|263.078496399|2554767.04|193846175.24|0.004792296785|3531.14532393
1633737600|2021-10-09|265.811267658|2444858.48|195859784.34|0.00481200354|3545.6660054
1633737600|2021-10-09|259.124920501|2735837.99|190933031.15|0.004719850074|3477.76385019
1633737600|2021-10-09|260.636962983|2519723.67|192047161.18|0.004751473317|3501.06505043
1633824000|2021-10-10|254.466521468|3618281.03|187500546.75|0.004676208424|3445.60703373
1633824000|2021-10-10|256.092436644|4056404.19|188698582.48|0.004597031576|3387.26654085
1633824000|2021-10-10|255.953309948|4189159.39|188596068.67|0.004657941014|3432.14691584
1633824000|2021-10-10|253.117371995|4124926.53|186506442.45|0.0045872548|3380.06264294
1633824000|2021-10-10|257.016694405|5055453.5|189379610.51|0.004647613973|3424.53756183
1633824000|2021-10-10|253.278037739|4984291.99|186624827.04|0.004613140746|3399.13638592
1633910400|2021-10-11|254.636395148|3558099.62|187625716.09|0.00459464752|3385.50987819
1633910400|2021-10-11|254.320704714|3726073.43|187393103.45|0.004497522642|3313.94459869
1633910400|2021-10-11|258.838832903|4843279.93|190722231|0.004581359222|3375.71855827
1633910400|2021-10-11|260.886853254|5291849.65|192231289.77|0.004559887351|3359.89727254
1633910400|2021-10-11|260.675892326|3894924.96|192075845.79|0.004538035665|3343.79612477
1633910400|2021-10-11|257.960485743|3673486.7|190075031.63|0.004511003169|3323.8775604
1633996800|2021-10-12|260.826920438|4119970.38|192187129|0.004567151203|3365.24955299
1633996800|2021-10-12|261.236111612|3308963.37|192488636.52|0.004541078895|3346.03849152
1633996800|2021-10-12|275.425664649|6243713.93|202944035.28|0.004839811892|3566.15624986
1633996800|2021-10-12|282.999345668|8812835.44|208524609.59|0.004960290776|3654.9296433
1633996800|2021-10-12|308.37316791|16014917.77|227221000.44|0.005513278258|4062.39171189
1633996800|2021-10-12|321.070599227|20862070.71|236576947.54|0.005733469726|4224.63710429
1634083200|2021-10-13|338.643218885|27022748.17|254781318.95|0.006020342017|4529.45930727
1634083200|2021-10-13|340.464804342|28087259.91|256151805.41|0.006164225444|4637.71131787
1634083200|2021-10-13|341.463837053|25342471.92|256903436.79|0.006218539172|4678.57474715
1634083200|2021-10-13|349.561707001|24524537.26|262995943.22|0.006368768035|4791.60080458
1634083200|2021-10-13|370.697154934|21007936.18|279387438.87|0.0065135684|4909.1533856
1634083200|2021-10-13|398.365534872|20320403.79|300240573.85|0.006924689893|5219.00788399
1634169600|2021-10-14|401.294711174|22147002.14|302448238.66|0.006884762583|5188.9154251
1634169600|2021-10-14|404.079973524|36632268.2|304547438.24|0.006969187644|5252.54499768
1634169600|2021-10-14|382.028860141|40734418.96|287927930.89|0.006646763948|5009.54035241
1634169600|2021-10-14|405.686688615|47056909.74|305758389.04|0.007066923149|5326.20640052
1634169600|2021-10-14|403.350014768|45348206.55|303997282.13|0.007046778782|5311.02397191
1634169600|2021-10-14|396.417020639|41366919.25|298772015.5|0.006865118993|5174.1104226
1634256000|2021-10-15|389.966751172|36506728.41|297744245.6|0.006812550505|5201.46321354
1634256000|2021-10-15|375.181910945|23304464.8|286455844.51|0.006305986545|4814.69561437
1634256000|2021-10-15|350.012838733|18270910.91|267238958.97|0.005897011942|4502.43864802
1634256000|2021-10-15|364.441480453|13906919.45|278255398.28|0.006059354956|4626.38946727
1634256000|2021-10-15|380.316345159|18837015.76|290376046|0.006150007389|4695.6036763
1634256000|2021-10-15|379.104659788|18905540.69|289450909.83|0.006202131256|4735.40086777
1634342400|2021-10-16|388.419428309|24702267.84|296562846.22|0.006332952726|4835.28461379
1634342400|2021-10-16|392.13882277|20569576.32|299402648.06|0.006313077138|4820.1093663
1634342400|2021-10-16|398.907891972|18427316.82|304570912.78|0.006497137664|4960.64176369
1634342400|2021-10-16|389.889468966|19917065.84|297685239.71|0.006397029174|4884.20774263
1634342400|2021-10-16|378.764398558|15405141.84|289191116.34|0.006253712385|4774.78367231
1634342400|2021-10-16|372.621646176|15299726.63|284501051.95|0.006135828921|4684.77824766
1634428800|2021-10-17|378.571395639|13460084.82|289043756.32|0.006195613129|4730.4242004
1634428800|2021-10-17|378.960333297|14474842.79|289340714.84|0.006245626492|4768.60999699
1634428800|2021-10-17|382.668190623|14049987.28|292171707.94|0.006252838177|4774.1162041
1634428800|2021-10-17|378.50037206|11741955.63|289624851.6|0.006211681373|4753.11896273
1634428800|2021-10-17|371.467415824|12379431.69|284243301|0.006088519412|4658.87661245
1634428800|2021-10-17|361.072848667|12289313.91|276289477.98|0.005964272493|4563.80406254
1634515200|2021-10-18|368.994908094|12711599.77|282351361.81|0.005927956863|4536.01569101
1634515200|2021-10-18|372.300295658|11371277.21|284880612.65|0.005968828638|4567.29038099
1634515200|2021-10-18|363.84648552|12882689.41|278411838.28|0.005949042885|4552.15051274
1634515200|2021-10-18|365.069425189|15831341.61|279347619.97|0.005900796796|4515.23306844
1634515200|2021-10-18|357.859866122|13416926.1|273830934.58|0.00578561027|4427.09344447
1634515200|2021-10-18|352.772611426|13803100.78|269938216.12|0.005707880423|4367.6153117
1634601600|2021-10-19|359.097051054|10346936.04|274777616.61|0.005811501675|4446.90529899
1634601600|2021-10-19|369.298736533|11140418.07|282846096.46|0.005914067407|4529.58733619
1634601600|2021-10-19|363.193777135|10637302.27|278170304.85|0.005847926122|4478.92969128
1634601600|2021-10-19|362.347165017|11239228.74|277521884.18|0.005774867319|4422.97391559
1634601600|2021-10-19|354.390672642|10068339.29|271428002.49|0.005586793121|4278.92778852
1634601600|2021-10-19|357.885012809|9157883.5|274104319.46|0.005583119283|4276.11399404
1634688000|2021-10-20|364.165140384|8758582.1|278914272.47|0.005703076434|4367.98923904
1634688000|2021-10-20|359.795226936|8687328.01|275567353.46|0.005640094751|4319.75153488
1634688000|2021-10-20|359.777703548|7342698.99|275553932.29|0.005618500109|4303.21218725
1634688000|2021-10-20|372.883697266|6232721.75|285591819.77|0.005648437081|4326.14092985
1634688000|2021-10-20|378.801734666|5957112.17|290124447.73|0.005706466605|4370.58577285
1634688000|2021-10-20|387.665545321|7178327.17|296913244.97|0.005890672941|4511.66950244
1634774400|2021-10-21|393.407253192|7445270.75|301310822.04|0.006056783667|4638.8937947
1634774400|2021-10-21|395.297806709|8892209.21|302758797.98|0.006094444216|4667.7380291
1634774400|2021-10-21|410.152786377|8232589.59|314136234.71|0.006188520894|4739.79140612
1634774400|2021-10-21|412.94006671|16615427.74|316271014.19|0.006367605194|4876.95216575
1634774400|2021-10-21|392.224851774|19226515.3|300405220.18|0.006270417434|4802.51600928
1634774400|2021-10-21|388.622340453|19883850.56|297646054.86|0.00621340926|4758.85341876
1634860800|2021-10-22|392.145077596|21777848.25|300344121.09|0.006261784812|4795.90427946
1634860800|2021-10-22|398.851416659|22140072.93|305480509.71|0.006329613092|4847.85399487
1634860800|2021-10-22|399.32740212|21065313.93|305845067.22|0.006304122071|4828.33040841
1634860800|2021-10-22|393.011023689|8707826.62|301007349.66|0.006289321024|4816.99427875
1634860800|2021-10-22|383.504763233|8187138.22|293726499.78|0.006325655898|4844.82317786
1634860800|2021-10-22|373.583118037|7492577.54|286127506.51|0.006184059654|4736.37454018
1634947200|2021-10-23|382.03383809|5860615.11|292599917.44|0.006257069407|4792.29274835
1634947200|2021-10-23|381.394693887|4800837.18|292110396.56|0.006254938663|4790.66081042
1634947200|2021-10-23|377.149536586|4610095.96|288859028.35|0.006213051878|4758.57969975
1634947200|2021-10-23|382.647500934|4773216.02|293069922.13|0.006232770575|4773.68226008
1634947200|2021-10-23|384.274206709|4071200.06|294315816.94|0.006274503022|4805.6451632
1634947200|2021-10-23|385.049460798|3323630.12|294909584.46|0.006302976263|4827.45283354
1635033600|2021-10-24|388.129748261|3690370.97|297268778.24|0.006356453783|4868.4112941
1635033600|2021-10-24|391.760418865|3777102.19|300049510.77|0.006423535491|4919.78920962
1635033600|2021-10-24|389.030271189|3512072.07|297958489.23|0.006395202005|4898.0885778
1635033600|2021-10-24|384.208605439|4064427.84|294265572.89|0.006345533895|4860.04774612
1635033600|2021-10-24|376.091368056|3787599.34|288048576.51|0.00624194178|4780.70649077
1635033600|2021-10-24|386.091905961|4887587.19|295707993.75|0.006336744917|4853.31626326
1635120000|2021-10-25|388.570147211|5902210.1|297606080.03|0.006297062734|4822.9236585
1635120000|2021-10-25|389.132580056|6261428.04|298036847.64|0.006289644417|4817.24196557
1635120000|2021-10-25|394.184098635|6948727.02|301905808.38|0.006284568867|4813.35459923
1635120000|2021-10-25|399.959542925|7882822.91|306329224.2|0.006321329714|4841.50975131
1635120000|2021-10-25|415.039622479|9688909.33|317879065.05|0.006572643924|5033.99143674
1635120000|2021-10-25|421.06865501|10586161.18|322496704.24|0.006701403754|5132.60865831
1635206400|2021-10-26|421.042705208|9924929.16|322476829.27|0.006712988919|5141.48174223
1635206400|2021-10-26|443.94535787|13563999.47|340017982.99|0.007111913602|5447.01836675
1635206400|2021-10-26|470.459361389|20463630.26|360325072.22|0.007503679431|5747.07202108
1635206400|2021-10-26|464.461109395|28204717.91|355731007.86|0.007456423668|5710.87880728
1635206400|2021-10-26|475.100810199|31094188.1|363879960.3|0.007608375439|5827.25874858
1635206400|2021-10-26|470.468377047|37811693.52|360331977.32|0.007745358527|5932.1741678
1635292800|2021-10-27|451.574875599|42212318.68|345861434.63|0.00745835398|5712.3572344
1635292800|2021-10-27|437.110336362|44190798.44|334783036.42|0.007167244227|5489.39612146
1635292800|2021-10-27|411.12576154|39505640.15|314881436.9|0.006975768952|5342.74510763
1635292800|2021-10-27|407.158338286|31910964.89|311842785.35|0.006895130989|5280.98444948
1635292800|2021-10-27|405.958374346|29522336.04|310923732.33|0.00688609841|5274.06639234
1635292800|2021-10-27|407.655554124|22863916.5|312223603.22|0.006929835933|5307.5649843
1635379200|2021-10-28|404.624743172|19898324.31|309902303.52|0.006863625941|5256.85471665
1635379200|2021-10-28|413.64546647|13429134.43|316811280.23|0.007010078389|5369.02272346
1635379200|2021-10-28|434.22799553|12503453.73|332575450.06|0.007112730079|5447.64370683
1635379200|2021-10-28|441.391616768|12488192.23|338062071.33|0.0071753031|5495.56841647
1635379200|2021-10-28|444.318341316|10308000.05|340303651.2|0.007263867438|5563.39988951
1635379200|2021-10-28|446.764887273|9385263.07|342177462.04|0.007354823988|5633.06355906
1635465600|2021-10-29|431.535871395|11964873.03|330513550.77|0.007019937339|5376.57369849
1635465600|2021-10-29|432.475315149|12318334.96|331233071.24|0.007094051506|5433.33777804
1635465600|2021-10-29|434.261035939|11537675.02|332600755.73|0.007133673334|5463.6841569
1635465600|2021-10-29|450.013217696|12297608.72|344665360.02|0.007332824531|5616.2141634
1635465600|2021-10-29|463.575190828|13802286.22|355052482.37|0.007430064415|5690.69024165
1635465600|2021-10-29|464.168464853|15105330.28|355506871.26|0.007439527628|5697.93812149
1635552000|2021-10-30|461.841329212|10940517.05|353724516.84|0.007446260706|5703.09498933
1635552000|2021-10-30|462.407051153|10750718.06|354157803.58|0.007509973266|5751.89247266
1635552000|2021-10-30|463.722620521|10472319.95|355165398.85|0.007551789359|5783.91944026
1635552000|2021-10-30|467.019792944|8795971.21|357690704.94|0.00758042909|5805.85462526
1635552000|2021-10-30|464.179362408|7005734.18|355515217.7|0.007554366269|5785.89309696
1635552000|2021-10-30|469.063764489|6071821.57|359256183.82|0.007621163381|5837.05304013
1635638400|2021-10-31|470.50145014|5943516.83|360357308.02|0.007568458087|5796.68602782
1635638400|2021-10-31|471.398535578|5156000.11|361044386.22|0.007693145003|5892.18380219
1635638400|2021-10-31|460.902405957|4609666.88|353005395.03|0.007594552185|5816.67151113
1635638400|2021-10-31|443.503807671|5067269.01|339679799.46|0.007336629329|5619.1282602
1635638400|2021-10-31|437.735507451|7534491.98|335261855.28|0.007209739443|5521.94322965
1635638400|2021-10-31|446.041150237|8501807.42|341623151.46|0.00725095004|5553.50644762
1635724800|2021-11-01|446.510877747|9299298.24|341982916.01|0.007280254763|5575.95095042
1635724800|2021-11-01|438.038391856|10618186.06|335493834.61|0.007224812106|5533.48739024
1635724800|2021-11-01|453.062290142|11629075.21|347000646.21|0.007310896967|5599.41983062
1635724800|2021-11-01|459.783339065|11099731.43|352148301.11|0.00742100012|5683.74789332
1635724800|2021-11-01|453.868695524|8740213.61|347618272.51|0.007467162996|5719.10406428
1635724800|2021-11-01|450.698024371|8567139.81|345189853.81|0.007404398006|5671.03232549
1635811200|2021-11-02|451.261254669|7856152.06|345621232.19|0.007352125134|5630.99650532
1635811200|2021-11-02|465.171795894|8512249.99|356275323.03|0.007536773726|5772.41895905
1635811200|2021-11-02|472.597961964|7994362.7|361963027.52|0.00748835037|5735.33148512
1635811200|2021-11-02|516.372126119|15032172.64|395489682.86|0.008139230759|6233.84111724
1635811200|2021-11-02|555.741965071|27082246.29|425643063.21|0.008756362667|6706.50277001
1635811200|2021-11-02|570.674326656|30905745.55|457879299.42|0.009053370064|7263.95169481
1635897600|2021-11-03|579.394414185|33529005.14|464875842.6|0.009176054337|7362.38715324
1635897600|2021-11-03|532.446202195|36322708.62|427207047.26|0.008434678064|6767.54552001
1635897600|2021-11-03|538.652861829|36670165.54|432186947.06|0.00850340315|6822.68694264
1635897600|2021-11-03|541.39127426|32106610.79|434384106.29|0.008739895421|7012.43599966
1635897600|2021-11-03|558.534762631|25469070.16|448139146.74|0.008933308339|7167.62043198
1635897600|2021-11-03|530.733766398|24831783.6|425833078.14|0.008416067679|6752.61351828
1635984000|2021-11-04|517.838919048|22883393.7|415486925.54|0.008297401782|6657.40219509
1635984000|2021-11-04|513.058668143|16766741.14|411846201.23|0.008221080543|6599.28581637
1635984000|2021-11-04|507.961946134|16068521.34|407754923.31|0.008215111099|6594.4939806
1635984000|2021-11-04|510.912241988|13435933.22|410123206.35|0.008219285922|6597.84522509
1635984000|2021-11-04|491.623732208|11791090.98|394745835.25|0.008066810126|6477.18873679
1635984000|2021-11-04|504.729469053|8024187.72|405268994.94|0.008217416493|6598.11706531
1636070400|2021-11-05|503.113248064|6588312.88|403971261.6|0.008151833882|6545.45796664
1636070400|2021-11-05|509.720413706|7171787.58|409276439.02|0.008191453639|6577.27037337
1636070400|2021-11-05|510.329998091|7948343.68|409765900.53|0.008260935059|6633.05999321
1636070400|2021-11-05|509.876494594|8589166.15|409401763.07|0.008244422978|6619.80173332
1636070400|2021-11-05|500.185853212|7122101.22|401620730.39|0.008189837655|6575.97283021
1636070400|2021-11-05|495.290961879|6079385.75|397690411.65|0.008102461604|6505.81484154
1636156800|2021-11-06|496.272652764|6323657.42|398478653.48|0.008108572285|6510.72137015
1636156800|2021-11-06|494.488149173|5233455.55|397045798.81|0.008037201004|6453.41429955
1636156800|2021-11-06|489.350691654|4236416.45|392920713.25|0.008015705728|6436.15481814
1636156800|2021-11-06|478.817348815|3872832.62|384463039.33|0.007902590479|6345.32972052
1636156800|2021-11-06|476.373110567|3867982.89|382500455.34|0.007839754163|6294.87574042
1636156800|2021-11-06|498.433832784|10105180|400213957.85|0.008108849406|6510.94388247
1636243200|2021-11-07|503.31033402|10954676.4|404129510.39|0.008125998443|6524.71358172
1636243200|2021-11-07|500.548472821|11071060.93|401911893.27|0.008074242433|6483.15645572
1636243200|2021-11-07|507.680122319|13489393|408256795.36|0.008187669595|6584.20844813
1636243200|2021-11-07|514.259931103|13880352.75|413548024.09|0.008301471824|6675.72381635
1636243200|2021-11-07|540.875913543|18250484.38|434951571.75|0.008657456115|6961.99266835
1636243200|2021-11-07|542.938733926|12530269.05|436610412.43|0.008629727267|6939.6941971
1636329600|2021-11-08|547.780846245|12803828.13|440504252.61|0.008399352559|6754.43573241
1636329600|2021-11-08|554.74952377|14677677.93|446108194.6|0.008458837804|6802.27147472
1636329600|2021-11-08|549.050874972|12535837.33|441525560.78|0.008297518799|6672.54494585
1636329600|2021-11-08|546.793906718|12163679.86|439710593.87|0.008354974076|6718.74826619
1636329600|2021-11-08|524.705864701|12004855.48|421948241.44|0.007950279323|6393.30833706
1636329600|2021-11-08|520.608947782|10809184.29|418653658.7|0.007865032638|6324.75623733
1636416000|2021-11-09|525.873974771|10014139.23|422887590.56|0.007784720576|6260.17237115
1636416000|2021-11-09|523.216570811|8420081.99|420750608.68|0.007679830253|6175.8236145
1636416000|2021-11-09|516.33795579|8524499.4|415219091.48|0.007566368443|6084.58199804
1636416000|2021-11-09|501.997775033|9978598.77|403687270.59|0.007376157502|5931.62168742
1636416000|2021-11-09|493.354839417|6881268.9|396736954.75|0.007382069341|5936.37576062
1636416000|2021-11-09|493.053519149|7048915.7|396494644.6|0.007271937443|5847.81193123
1636502400|2021-11-10|481.303116763|7013728.51|387045423.7|0.007176966106|5771.43964091
1636502400|2021-11-10|473.101025792|7129848.81|380449618.14|0.007120135036|5725.73828394
1636502400|2021-11-10|472.164903805|6413617.85|379696824.9|0.007083956589|5696.64497064
1636502400|2021-11-10|477.515498429|5541608.29|383999566.96|0.007023965741|5648.40264192
1636502400|2021-11-10|472.124565475|6828450.52|379664386.37|0.006880012667|5532.64112577
1636502400|2021-11-10|444.586518066|7079772.29|357519349.58|0.00690842086|5555.48590011
1636588800|2021-11-11|445.955472464|7348446.26|358620209.97|0.006870562974|5525.04204676
1636588800|2021-11-11|445.075130544|7008676.45|357912272.91|0.006882246397|5534.43740536
1636588800|2021-11-11|449.984024357|7164596.12|361859816.19|0.00687987016|5532.52652706
1636588800|2021-11-11|449.53796569|6445896.23|361501113|0.006937131304|5578.57373308
1636588800|2021-11-11|453.000389441|4647167.48|364285460.78|0.006971458656|5606.17846696
1636588800|2021-11-11|451.809340523|3523694.93|363327665.13|0.006943163328|5583.42445434
1636675200|2021-11-12|452.118099927|2975349.76|363575957.55|0.00693571786|5577.43709587
1636675200|2021-11-12|448.293777397|2985421.81|360500584.71|0.006936332991|5577.93176054
1636675200|2021-11-12|433.311253041|2844098.04|348452215.84|0.006787926965|5458.58935192
1636675200|2021-11-12|428.957766176|3394759.39|344951309.43|0.006706342372|5392.98216542
1636675200|2021-11-12|425.803897629|3564078.24|342415089.85|0.006705459081|5392.27185681
1636675200|2021-11-12|428.655384249|4196748.79|344708145.53|0.006700436484|5388.23287776
1636761600|2021-11-13|433.715047591|4858901.75|348776931.86|0.00679124906|5461.26085271
1636761600|2021-11-13|435.947967154|5223966.84|350572559.75|0.006848333812|5507.16621107
1636761600|2021-11-13|432.228454482|4983099.71|347581470.96|0.006816286602|5481.39507947
1636761600|2021-11-13|430.762644747|4638494.1|346402723.24|0.006779452914|5451.7748466
1636761600|2021-11-13|441.692796825|4238709.84|355192330.44|0.006832021699|5494.04863817
1636761600|2021-11-13|440.342743158|3497311.63|354106669.29|0.006855358369|5512.81508906
1636848000|2021-11-14|436.252783918|2823661.95|350817681.65|0.006736430127|5417.17757885
1636848000|2021-11-14|437.639677384|2242552.98|351932967.94|0.006743189003|5422.61280648
1636848000|2021-11-14|428.148960899|2458565.79|344300899.38|0.006662586634|5357.79548657
1636848000|2021-11-14|427.816479014|2481676.36|344033530.26|0.006615008716|5319.53515796
1636848000|2021-11-14|419.415610726|2404362.19|337277875.64|0.006533330325|5253.85254272
1636848000|2021-11-14|419.202385727|2722725.6|337106408.31|0.006513092564|5237.578115
1636934400|2021-11-15|438.816446639|4384440.17|352879280.44|0.00665211627|5349.37562332
1636934400|2021-11-15|441.409974003|4478908.02|354964895.22|0.006712695538|5398.09113664
1636934400|2021-11-15|443.792680682|4266270.05|356880976.14|0.00672685498|5409.47761447
1636934400|2021-11-15|444.131069798|4362368.31|357153095.63|0.006779380594|5451.71668963
1636934400|2021-11-15|435.107254769|4607144.6|349896491.24|0.006790876567|5460.96130826
1636934400|2021-11-15|490.888279883|28492599.44|394753442.6|0.007678995324|6175.15219671
1637020800|2021-11-16|461.148020556|32882155.5|370837471.83|0.007414693023|5962.61046883
1637020800|2021-11-16|455.952896318|34817720.55|366659753.07|0.0074845551|6018.79085968
1637020800|2021-11-16|452.246194946|46833753.88|363678966.63|0.007508523199|6038.06508146
1637020800|2021-11-16|439.785734864|48328986.5|353658744.68|0.007255512319|5834.60347922
1637020800|2021-11-16|448.502802352|52219035.48|360668674.52|0.007402763509|5953.01721321
1637020800|2021-11-16|437.035314871|34478518.64|351446962.89|0.007220830776|5806.71391857
1637107200|2021-11-17|427.552561669|33371382.73|343821298.1|0.007187134799|5779.61691204
1637107200|2021-11-17|428.642804886|32636705.66|344698029.69|0.007110756748|5718.19662596
1637107200|2021-11-17|427.140791153|24762274.42|343490168.11|0.007239500518|5821.72740573
1637107200|2021-11-17|440.777085932|25412193.52|354455951.02|0.007319789963|5886.29308421
1637107200|2021-11-17|437.758237054|25357569.43|352028309.06|0.007278005951|5852.69199158
1637107200|2021-11-17|435.068704816|24430339.53|349865490.85|0.007253863111|5833.27724977
1637193600|2021-11-18|422.11482024|24852219.2|339448475.94|0.006973717221|5607.99471802
1637193600|2021-11-18|393.5898014|25838356.6|316509754.75|0.006582862178|5293.6841506
1637193600|2021-11-18|385.274819382|23896556.32|309823166.56|0.00649626575|5224.04663951
1637193600|2021-11-18|377.886958821|22663917.98|303882133.72|0.006388988844|5137.77868463
1637193600|2021-11-18|360.899266298|20501679|290221285.86|0.00625886053|5033.13450778
1637193600|2021-11-18|362.854135703|18193192.54|291793316.53|0.006302798431|5068.46767515
1637280000|2021-11-19|355.102831452|15065129.59|285560016.28|0.006251058206|5026.86017955
1637280000|2021-11-19|355.998320943|10780940.91|286280134.42|0.006298249094|5064.80927344
1637280000|2021-11-19|367.925291144|10092353.19|295871344.36|0.006441920334|5180.34414963
1637280000|2021-11-19|370.796742662|9093080.87|298180455.04|0.006433007797|5173.17703066
1637280000|2021-11-19|376.442916223|7875730.88|302720890.3|0.006482289877|5212.80778089
1637280000|2021-11-19|375.707283401|7443519.58|302129322.72|0.006488434855|5217.74933536
1637366400|2021-11-20|396.398448541|6370714.95|318768360.57|0.006724766603|5407.79822208
1637366400|2021-11-20|381.202804721|8894866.07|306548609.24|0.006519503751|5242.73374449
1637366400|2021-11-20|389.523789463|11985082.05|325187961.33|0.006652729337|5553.92905107
1637366400|2021-11-20|386.879516353|12633111.83|322980430.48|0.006614241039|5521.79768579
1637366400|2021-11-20|378.856001955|13524790.87|316282122.55|0.006535199578|5455.81113445
1637366400|2021-11-20|389.736124983|14155531.22|325365226.39|0.006537177738|5457.46257104
1637452800|2021-11-21|387.399817309|14442710.14|323414795.76|0.006524529381|5446.90328416
1637452800|2021-11-21|385.194998422|11725048.77|321574136.53|0.00653179145|5452.96591111
1637452800|2021-11-21|385.557011121|8860949.84|321876357.28|0.006541085204|5460.72465911
1637452800|2021-11-21|386.980902998|9668191.67|323065071.57|0.00656776574|5482.9984953
1637452800|2021-11-21|387.535577812|9486103.56|323528133.33|0.006510454738|5435.15328427
1637452800|2021-11-21|388.875542177|8088036.82|324646782.03|0.006529152651|5450.76295018
1637539200|2021-11-22|377.646394792|7278868.51|315272300.56|0.006494151751|5421.5429856
1637539200|2021-11-22|365.797991857|8173301.99|305380843.1|0.006364443241|5313.25782554
1637539200|2021-11-22|368.739497923|7340279.88|307836514.32|0.006445325474|5380.78111715
1637539200|2021-11-22|371.237952779|6291055.34|309922311.04|0.00630253913|5261.5781279
1637539200|2021-11-22|364.212272627|4878807.32|304057029.72|0.006344845067|5296.89659052
1637539200|2021-11-22|352.994916307|5273656.99|294692391.84|0.006276029999|5239.44738642
1637625600|2021-11-23|359.383994712|5137966.46|300026215.95|0.006304449365|5263.17285817
1637625600|2021-11-23|358.347342552|4472971.98|299160782.8|0.006327669176|5282.55756136
1637625600|2021-11-23|357.484620195|4780120.45|298440552.27|0.006307274732|5265.53157255
1637625600|2021-11-23|361.143596746|4349006.22|301495192.72|0.006370586726|5318.38661962
1637625600|2021-11-23|380.138036629|6872912.55|317352409.53|0.006632545116|5537.07856374
1637625600|2021-11-23|380.960899349|6249369.3|318039363.85|0.006605957769|5514.88252486
1637712000|2021-11-24|370.243864696|6953254.45|309092411.85|0.006482650176|5411.9410722
1637712000|2021-11-24|364.154955984|6985915.96|304562449.19|0.006419881036|5369.29309818
1637712000|2021-11-24|365.648598705|6936188.61|305811663.23|0.006453946647|5397.78400767
1637712000|2021-11-24|362.392780733|6717684.64|303088646.89|0.006456288202|5399.74237655
1637712000|2021-11-24|355.155658933|4838836.46|297035851.22|0.006283300152|5255.06313127
1637712000|2021-11-24|354.340763984|5615218.99|296354310.58|0.006175761685|5165.12290567
1637798400|2021-11-25|358.95462997|4728058.06|300308557.22|0.006210621219|5195.92879432
1637798400|2021-11-25|353.740570388|4418035.79|295946371.64|0.006174411604|5165.63511279
1637798400|2021-11-25|354.201482149|4308516.47|296331979.55|0.006184259529|5173.87408196
1637798400|2021-11-25|364.578625011|4575795.25|305013702.93|0.006212591469|5197.57714455
1637798400|2021-11-25|381.693054279|9018396.99|319331973.63|0.006465495568|5409.16172585
1637798400|2021-11-25|383.643766895|9276691.69|320963978.46|0.006513027304|5448.9277181
1637884800|2021-11-26|384.495452963|9161903.05|321676515.91|0.006536884779|5468.88735461
1637884800|2021-11-26|375.833050908|9731780.66|314429378.67|0.006500508163|5438.45395661
1637884800|2021-11-26|343.427612636|12124939.08|287318346.8|0.006244252054|5224.06501733
1637884800|2021-11-26|332.666936057|14133438.92|278315751.52|0.006126454589|5125.51332362
1637884800|2021-11-26|332.697035635|12330993.76|278340933.42|0.006119811982|5119.95598691
1637884800|2021-11-26|323.141640566|14072538.68|270346700.54|0.005918282677|4951.35257649
1637971200|2021-11-27|310.178706463|17327974.63|259501652.97|0.005722007093|4787.14453314
1637971200|2021-11-27|306.52214454|20907325.42|256442500.8|0.005619250308|4701.17617039
1637971200|2021-11-27|310.029373252|18747740.09|259376717.85|0.005628601374|4708.99945756
1637971200|2021-11-27|320.811116124|20112522.83|268396937.61|0.005855870988|4899.13772069
1637971200|2021-11-27|322.012236819|19583971.54|269401818.98|0.005863846172|4905.80991755
1637971200|2021-11-27|319.392112725|17904427.48|267209771.24|0.005886575149|4924.82543019
1638057600|2021-11-28|306.848810583|16209054.01|256715796.09|0.005604053156|4688.46193191
1638057600|2021-11-28|299.812120919|13568641.38|250828762.06|0.005547190263|4640.88930865
1638057600|2021-11-28|302.416473702|12269390.71|253007615.21|0.005553950205|4646.54481008
1638057600|2021-11-28|308.765935417|10834367.58|258319700.72|0.005674564255|4747.45291474
1638057600|2021-11-28|363.55831546|30520662.26|304160091.74|0.006705387369|5609.85996078
1638057600|2021-11-28|374.009133825|52384787.51|312903453.5|0.006801781768|5690.50542535
1638144000|2021-11-29|393.604641978|56418697.43|329297443.96|0.006810959922|5698.18405077
1638144000|2021-11-29|394.871485073|59729954.71|330357310|0.006889219646|5763.65768684
1638144000|2021-11-29|370.024870621|66917436.65|316416200.89|0.00646410353|5527.59353092
1638144000|2021-11-29|371.939956024|70050425.73|318102914.25|0.0065285904|5583.59917656
1638144000|2021-11-29|377.138858141|54694378.66|326606988.33|0.006567153931|5687.2377932
1638144000|2021-11-29|380.427726861|32587023.39|329474230.38|0.006544821115|5668.22486266
1638230400|2021-11-30|389.161571726|31098421.81|337051413.29|0.006742011978|5839.23190443
1638230400|2021-11-30|411.199920732|83415930.52|356238424.76|0.007185987793|6225.4996722
1638230400|2021-11-30|390.828986996|91846769.69|338593458.25|0.006859011038|5942.28254506
1638230400|2021-11-30|383.542942275|99442228.41|332292862.54|0.006625884505|5740.5153018
1638230400|2021-11-30|387.679493208|105441435.24|335906372.69|0.00681612767|5905.85976698
1638230400|2021-11-30|393.8725298|108744666.82|341283616.32|0.006845310752|5931.34131355
1638316800|2021-12-01|386.275126704|109807889.8|334708599.92|0.006701928348|5807.24177936
1638316800|2021-12-01|386.912128296|58357220.16|335272920.96|0.006767988403|5864.69917832
1638316800|2021-12-01|383.729111266|35933338.96|332535539.82|0.006738381264|5839.4090658
1638316800|2021-12-01|374.741272092|27858437.72|324753000.04|0.006564800162|5689.09459951
1638316800|2021-12-01|364.871246015|25143309.69|316680784.99|0.006239745736|5415.62975815
1638316800|2021-12-01|352.380213189|22147235.18|305858123.47|0.006210128529|5390.2523107
1638403200|2021-12-02|350.427000902|21283983.43|304165959.92|0.006152606201|5340.38006865
1638403200|2021-12-02|344.117832089|20975023.39|298759880.62|0.006081050422|5279.51105321
1638403200|2021-12-02|348.501159507|21308349.65|302583767.05|0.006112049121|5306.7451771
1638403200|2021-12-02|342.471021185|18969793.53|297354687.04|0.006051613739|5254.38824932
1638403200|2021-12-02|337.021845876|14120107.67|292651792.64|0.005980396593|5193.05737909
1638403200|2021-12-02|334.734289187|18327810.43|290700110.37|0.00587304147|5100.44491613
1638489600|2021-12-03|329.842690251|17765997.76|286467369.11|0.005824596857|5058.6445814
1638489600|2021-12-03|329.594584517|16984180.35|286264849.29|0.005823448024|5057.87579423
1638489600|2021-12-03|332.293509663|16867151.46|288612026.44|0.005866886066|5095.6573847
1638489600|2021-12-03|332.889588684|16302049.97|289143059.51|0.005849843067|5081.08868389
1638489600|2021-12-03|317.570717227|15921594.58|278047797.98|0.005759165523|5042.41482293
1638489600|2021-12-03|309.877036058|11022211.04|271314371.1|0.005793016962|5072.1046445
1638576000|2021-12-04|304.016239758|9777284.13|266185428.58|0.005721170381|5009.24618717
1638576000|2021-12-04|293.215176832|9043410.83|256729777.6|0.005846826378|5119.29311405
1638576000|2021-12-04|286.191728548|12310945.6|250581226.82|0.006009198711|5261.48115058
1638576000|2021-12-04|281.25309223|12738160.66|246264409.3|0.005970968974|5228.16348674
1638576000|2021-12-04|286.672419255|13147156.63|251011505.96|0.005983844692|5239.47811747
1638576000|2021-12-04|291.38515917|12782101.47|255138952.94|0.005903900245|5169.49775707
1638662400|2021-12-05|291.235886353|13535182.69|255011475.14|0.005928019979|5190.68284625
1638662400|2021-12-05|294.920614366|13391944.78|258244480.64|0.006020358489|5271.67066501
1638662400|2021-12-05|294.939673937|9796683.51|258290671.45|0.005956059332|5215.96346643
1638662400|2021-12-05|301.757131924|11162072.87|264265746.57|0.006111505706|5352.1903783
1638662400|2021-12-05|295.512924457|10944491.35|258800082.25|0.006085464891|5329.44140165
1638662400|2021-12-05|295.835326919|11239641.2029|259084074.45|0.006009519984|5262.96483627
1638662400|2021-12-05|296.025492008|11225024.9325|259250615.57|0.006012689643|5265.7407326