1599696000|2020-09-10|0.13211385308|136841.775454|0|1.274844E-5|0
1599782400|2020-09-11|0.131920528743|101092.769912|0|1.2683551E-5|0
1599868800|2020-09-12|0.129726282473|97739.6043624|0|1.2423306E-5|0
1599955200|2020-09-13|0.124293223577|36290.8524604|0|1.2039535E-5|0
1600041600|2020-09-14|0.106472545986|102754.465405|0|9.968558E-6|0
1600128000|2020-09-15|0.120715233807|107672.901902|0|1.1180493E-5|0
1600214400|2020-09-16|0.113976744813|237933.671871|0|1.0385215E-5|0
1600300800|2020-09-17|0.118092294835|67901.1698797|0|1.0785679E-5|0
1600387200|2020-09-18|0.116038628913|53615.6410941|0|1.0602377E-5|0
1600473600|2020-09-19|0.100800464628|63294.5242434|0|9.085751E-6|0
1600560000|2020-09-20|0.0911573608523|39900.6666269|0|8.3338E-6|0
1600646400|2020-09-21|0.0864387687217|31567.3015989|0|8.26196E-6|0
1600732800|2020-09-22|0.10877033048|138590.569803|0|1.0321273E-5|0
1600819200|2020-09-23|0.09385719|70112.0667092|0|9.160207E-6|0
1600905600|2020-09-24|0.09900878|34436.8292116|0|9.201503E-6|0
1600992000|2020-09-25|0.096155|14939.8643839|0|8.992569E-6|0
1601078400|2020-09-26|0.09145981|16159.2183697|0|8.507317E-6|0
1601164800|2020-09-27|0.08955455|16259.2140963|0|8.311119E-6|0
1601251200|2020-09-28|0.08284281|30349.4855931|0|7.735341E-6|0
1601337600|2020-09-29|0.08421675|55114.1932596|0|7.765748E-6|0
1601424000|2020-09-30|0.08276214|20466.7523198|0|7.674181E-6|0
1601510400|2020-10-01|0.08389181|18932.7179579|0|7.899825E-6|0
1601596800|2020-10-02|0.08309634|11932.5264778|0|7.857085E-6|0
1601683200|2020-10-03|0.08373939|4010.44361211|0|7.937888E-6|0
1601769600|2020-10-04|0.08219093|2989.41388219|0|7.703294E-6|0
1601856000|2020-10-05|0.07697719|12190.3746199|0|7.131916E-6|0
1601942400|2020-10-06|0.06954059|30236.3559909|0|6.557707E-6|0
1602028800|2020-10-07|0.06549358|16959.4362347|0|6.138698E-6|0
1602115200|2020-10-08|0.03872221|361337.174432|0|3.547391E-6|0
1602201600|2020-10-09|0.06440553|427380.568625|0|5.820939E-6|0
1602288000|2020-10-10|0.05689496|111738.056308|0|5.036574E-6|0
1602374400|2020-10-11|0.05347661|38121.2513315|0|4.697449E-6|0
1602460800|2020-10-12|0.06550157|92262.6748768|0|5.6685E-6|0
1602547200|2020-10-13|0.06163006|62594.376333|0|5.393891E-6|0
1602633600|2020-10-14|0.06348265|82604.2185518|0|5.554277E-6|0
1602720000|2020-10-15|0.06365145|43585.6704895|0|5.537148E-6|0
1602806400|2020-10-16|0.059902|9002.99862272|0|5.290704E-6|0
1602892800|2020-10-17|0.05748177|19573.1189647|0|5.060861E-6|0
1602979200|2020-10-18|0.05944902|15554.6312918|0|5.176971E-6|0
1603065600|2020-10-19|0.06635601|52949.4146023|0|5.65115E-6|0
1603152000|2020-10-20|0.06071983|16775.4242768|0|5.095512E-6|0
1603238400|2020-10-21|0.05735938|77522.3762351|0|4.472923E-6|0
1603324800|2020-10-22|0.05513238|10345.554283|0|4.252109E-6|0
1603411200|2020-10-23|0.05306797|0|0|4.103763E-6|0
1603497600|2020-10-24|0.06026828|65901.5627864|0|4.597802E-6|0
1603584000|2020-10-25|0.06350667|12099.5541554|0|4.873442E-6|0
1603670400|2020-10-26|0.05776003|33648.5867921|0|4.417509E-6|0
1603756800|2020-10-27|0.06310979|27958.5784102|0|4.621999E-6|0
1603843200|2020-10-28|0.05989941|26236.2887521|0|4.51346E-6|0
1603929600|2020-10-29|0.05759427|13383.7544733|0|4.285963E-6|0
1604016000|2020-10-30|0.05723166|3392.4940136|0|4.224823E-6|0
1604102400|2020-10-31|0.060281|32375.9595335|0|4.374213E-6|0
1604188800|2020-11-01|0.06064278|27607.8467417|0|4.414522E-6|0
1604275200|2020-11-02|0.05774408|14465.0187242|0|4.261402E-6|0
1604361600|2020-11-03|0.05688236|2390.58768697|0|4.077501E-6|0
1604448000|2020-11-04|0.06740543|80682.8416726|0|4.769126E-6|0
1604534400|2020-11-05|0.06549649|37908.6315727|0|4.203923E-6|0
1604620800|2020-11-06|0.05188975|84125.4038628|0|3.333557E-6|0
1604707200|2020-11-07|0.05472045|155024.014055|0|3.688914E-6|0
1604793600|2020-11-08|0.04889898|146044.553947|0|3.158937E-6|0
1604880000|2020-11-09|0.08748884|835372.874636|0|5.706173E-6|0
1604966400|2020-11-10|0.07959432|321634.794064|0|5.205338E-6|0
1605052800|2020-11-11|0.09493914|202073.316286|0|6.046563E-6|0
1605139200|2020-11-12|0.07528838|241099.49178|0|4.625632E-6|0
1605225600|2020-11-13|0.07270001|173078.773866|0|4.455256E-6|0
1605312000|2020-11-14|0.09255189|1026286.41328|0|5.759963E-6|0
1605398400|2020-11-15|0.07994904|701242.980366|0|5.010724E-6|0
1605484800|2020-11-16|0.07731266|656403.107598|0|4.625039E-6|0
1605571200|2020-11-17|0.07831611|295838.530721|0|4.438329E-6|0
1605657600|2020-11-18|0.07450648|121230.508226|0|4.184816E-6|0
1605744000|2020-11-19|0.06811887|220415.622031|0|3.823232E-6|0
1605830400|2020-11-20|0.07846336|190095.174395|0|4.213632E-6|0
1605916800|2020-11-21|0.08987962|271114.464963|0|4.821291E-6|0
1606003200|2020-11-22|0.091522|528037.337295|0|4.982144E-6|0
1606089600|2020-11-23|0.11739639|599893.856605|0|6.392704E-6|0
1606176000|2020-11-24|0.10550576|300232.292712|0|5.521704E-6|0
1606262400|2020-11-25|0.09676021|306418.745837|0|5.16547E-6|0
1606348800|2020-11-26|0.08724214|264199.75159|0|5.08682E-6|0
1606435200|2020-11-27|0.08727002|73931.3188298|0|5.101004E-6|0
1606521600|2020-11-28|0.09142346|97409.9474496|0|5.16009E-6|0
1606608000|2020-11-29|0.08938973|177664.672072|0|4.917608E-6|0
1606694400|2020-11-30|0.08276534|204312.38785|0|4.217163E-6|0
1606780800|2020-12-01|0.08317197|334490.096503|0|4.423336E-6|0
1606867200|2020-12-02|0.07100033|603564.414748|0|3.697724E-6|0
1606953600|2020-12-03|0.0759928|525695.278814|0|3.908009E-6|0
1607040000|2020-12-04|0.07264766|101804.796551|0|3.88495E-6|0
1607126400|2020-12-05|0.07051582|120631.634169|0|3.681475E-6|0
1607212800|2020-12-06|0.06932074|130884.396631|0|3.583371E-6|0
1607299200|2020-12-07|0.06718541|151200.696701|0|3.500766E-6|0
1607385600|2020-12-08|0.05946681|150346.15467|0|3.245802E-6|0
1607472000|2020-12-09|0.06860433|129485.421221|0|3.697566E-6|0
1607558400|2020-12-10|0.0668134|100199.725708|0|3.658003E-6|0
1607644800|2020-12-11|0.06223253|147854.08762|0|3.446086E-6|0
1607731200|2020-12-12|0.06138089|56007.0492024|0|3.264306E-6|0
1607817600|2020-12-13|0.06184528|93372.0232757|0|3.230804E-6|0
1607904000|2020-12-14|0.06078574|72857.7862343|0|3.158251E-6|0
1607990400|2020-12-15|0.06031723|143122.163868|0|3.106401E-6|0
1608076800|2020-12-16|0.06231424|156891.977472|0|2.924096E-6|0
1608163200|2020-12-17|0.06703925|180022.744418|0|2.939653E-6|0
1608249600|2020-12-18|0.09047122|1017463.1166|0|3.910078E-6|0
1608336000|2020-12-19|0.08664768|722464.915933|0|3.630008E-6|0
1608422400|2020-12-20|0.14008335|1389439.2631|0|5.966758E-6|0
1608508800|2020-12-21|0.17496547|7007850.45957|0|7.672887E-6|0
1608595200|2020-12-22|0.18787004|2255183.08464|0|7.899332E-6|0
1608681600|2020-12-23|0.22575434|4677828.49898|0|9.71348E-6|0
1608768000|2020-12-24|0.25328224|2274601.44463|0|1.0670828E-5|0
1608854400|2020-12-25|0.24612916|1379442.98893|0|9.978968E-6|0
1608940800|2020-12-26|0.28279934|2702629.88107|0|1.0697089E-5|0
1609027200|2020-12-27|0.35164149|4451381.00466|0|1.3384499E-5|0
1609113600|2020-12-28|0.34963226|4092172.52111|0|1.2908796E-5|0
1609200000|2020-12-29|0.32641901|1972817.06022|0|1.1929457E-5|0
1609286400|2020-12-30|0.31793589|1896134.03416|0|1.1023765E-5|0
1609372800|2020-12-31|0.26621948|1554227.07112|0|9.179438E-6|0
1609459200|2021-01-01|0.28571235|1910430.11602|0|9.726659E-6|0
1609545600|2021-01-02|0.28906401|1323204.41619|0|8.997466E-6|0
1609632000|2021-01-03|0.32258535|1421572.61733|0|9.840312E-6|0
1609718400|2021-01-04|0.33638872|1749474.18192|0|1.0521382E-5|0
1609804800|2021-01-05|0.33331852|1179762.3062|0|9.805669E-6|0
1609891200|2021-01-06|0.31429466|970891.65134|0|8.534965E-6|0
1609977600|2021-01-07|0.29611523|819285.053419|0|7.521143E-6|0
1610064000|2021-01-08|0.33816589|1388946.59567|0|8.288865E-6|0
1610150400|2021-01-09|0.37111331|1049155.95598|0|9.219165E-6|0
1610236800|2021-01-10|0.41564149|3664058.85626|0|1.083629E-5|0
1610323200|2021-01-11|0.37771698|1574318.88441|0|1.0619975E-5|0
1610409600|2021-01-12|0.36789111|1095985.18342|0|1.08449E-5|0
1610496000|2021-01-13|0.40432489|1427376.14473|0|1.0835057E-5|0
1610582400|2021-01-14|0.48482398|3294580.16159|0|1.2371958E-5|0
1610668800|2021-01-15|0.48166055|2598146.41849|0|1.3079586E-5|0
1610755200|2021-01-16|0.5600688|3449797.42501|0|1.5480863E-5|0
1610841600|2021-01-17|0.59360873|2860969.7201|0|1.658529E-5|0
1610928000|2021-01-18|0.56599249|3294530.66252|0|1.5451579E-5|0
1611014400|2021-01-19|0.51821069|3730816.97628|0|1.4366883E-5|0
1611100800|2021-01-20|0.62746775|4027920.48182|0|1.7651405E-5|0
1611187200|2021-01-21|0.5159758|2815196.58814|0|1.6738495E-5|0
1611273600|2021-01-22|0.70504567|3935613.53429|0|2.1361289E-5|0
1611360000|2021-01-23|0.79450641|4723175.81433|0|2.4775953E-5|0
1611446400|2021-01-24|0.87554676|4763546.9412|0|2.7115628E-5|0
1611532800|2021-01-25|0.84059309|3027148.31391|95266292.3373|2.597117E-5|2943.37070218
1611619200|2021-01-26|0.81246845|2671489.21474|92078863.4021|2.4945416E-5|2827.11968985
1611705600|2021-01-27|0.6818966|3432407.59161|77280864.2571|2.240682E-5|2539.41494187
1611792000|2021-01-28|0.9250895|9493035.27|104842458.39|2.7642588E-5|3132.79621289
1611878400|2021-01-29|0.80729682|4222710.19|91492751.6|2.3525111E-5|2666.15336982
1611964800|2021-01-30|0.72166393|3140330.31|81787784.85|2.1058477E-5|2386.60422746
1612051200|2021-01-31|0.70861332|2996418.32|80308729.86|2.1398975E-5|2425.19361978
1612137600|2021-02-01|0.69985241|3090964.88|79364405.87|2.0867958E-5|2366.46050614
1612224000|2021-02-02|0.6854754|2298680.15|77734029.29|1.9303571E-5|2189.05646142
1612310400|2021-02-03|0.63189643|3669845.89|71658086.53|1.6863122E-5|1912.30555843
1612396800|2021-02-04|0.70582013|3374798.11|80041155.59|1.9114415E-5|2167.60588144
1612483200|2021-02-05|0.70043834|2633515.56|79500895.79|1.8362854E-5|2084.21392561
1612569600|2021-02-06|0.63282718|2816252.28|71826918.51|1.6116411E-5|1829.23897101
1612656000|2021-02-07|0.57975812|1966562.15|65823262.72|1.4902489E-5|1691.96500194
1612742400|2021-02-08|0.59830282|2701628.96|67928749.74|1.2951269E-5|1470.43183035
1612828800|2021-02-09|0.61570781|2133476.94|69904837.26|1.3246411E-5|1503.94097686
1612915200|2021-02-10|0.57703417|2455700.08|65513997.7|1.2846338E-5|1458.51840661
1613001600|2021-02-11|0.65934998|2619892.55|74859783.29|1.3762454E-5|1562.53030292
1613088000|2021-02-12|0.72160243|4541467.92|90951227.62|1.5190079E-5|1914.56718445
1613174400|2021-02-13|0.68717371|2625980.01|86611809.96|1.4587966E-5|1838.67648094
1613260800|2021-02-14|0.79997322|3179353.76|100829130.42|1.6420725E-5|2069.67856076
1613347200|2021-02-15|0.70151886|2810492.09|88419881.71|1.4631724E-5|1844.19176598
1613433600|2021-02-16|0.70014782|3072613.45|88247074.76|1.4230684E-5|1793.64442616
1613520000|2021-02-17|0.6963637|4320933|87770122.02|1.3353345E-5|1683.06406555
1613606400|2021-02-18|0.69263841|3861627.1|87300583.04|1.3402499E-5|1689.2594462
1613692800|2021-02-19|0.84034913|4981880.75|105918136.49|1.5036271E-5|1895.18111845
1613779200|2021-02-20|0.86357865|4991100.45|108853167.89|1.539369E-5|1940.35820827
1613865600|2021-02-21|0.86080415|2881762.29|108511880.36|1.4960115E-5|1885.85313982
1613952000|2021-02-22|0.75848201|2343085.04|95613281.81|1.3992244E-5|1763.84456202
1614038400|2021-02-23|0.61883733|2274901.89|78009850.26|1.2674748E-5|1597.76268436
1614124800|2021-02-24|0.65826124|1943984.21|82983066.77|1.3243272E-5|1669.50028021
1614211200|2021-02-25|0.607258|2382494.36|76553391.99|1.2894634E-5|1625.54955418
1614297600|2021-02-26|0.5787662|2146135.06|72961601.52|1.2489624E-5|1574.49237606
1614384000|2021-02-27|0.6038596|1145826.97|76124976.05|1.3073822E-5|1648.1387174
1614470400|2021-02-28|0.57624399|1332873.33|72643641.65|1.2766337E-5|1609.37593503
1614556800|2021-03-01|0.64067717|1666710.85|80766348.03|1.2908748E-5|1627.32883646
1614643200|2021-03-02|0.62202875|1233417.28|78415453.04|1.2857415E-5|1620.85759243
1614729600|2021-03-03|0.67055877|1540948.76|84533342.6|1.3268343E-5|1672.66082368
1614816000|2021-03-04|0.60269277|1857400.34|75977881.34|1.2411003E-5|1564.58109369
1614902400|2021-03-05|0.61426957|1337745.64|77437299.62|1.255474E-5|1582.70116332
1614988800|2021-03-06|0.58775847|1520940.13|74095203.38|1.2016558E-5|1514.85576879
1615075200|2021-03-07|0.61737148|2295259.05|77829758.86|1.2056461E-5|1519.91383265
1615161600|2021-03-08|0.62473644|982147|86567437.05|1.1957474E-5|1656.90331394
1615248000|2021-03-09|0.70863779|2634274.64|98193340.25|1.2925658E-5|1791.0610355
1615334400|2021-03-10|0.66038798|2747447.19|91507541.19|1.1790842E-5|1633.81374685
1615420800|2021-03-11|0.74186666|4357328.06|102817253.74|1.2833926E-5|1778.68759599
1615507200|2021-03-12|0.69928139|1890489.8|96915248.74|1.2197033E-5|1690.41891289
1615593600|2021-03-13|0.76489294|3185401.02|106008527.18|1.2489458E-5|1730.94687978
1615680000|2021-03-14|0.74008516|1979305.76|102570350.78|1.2479869E-5|1729.61790102
1615766400|2021-03-15|0.72841047|1959484.22|100952324.39|1.3028921E-5|1805.71245666
1615852800|2021-03-16|0.71367859|3394660.83|98910594.49|1.256368E-5|1741.23348408
1615939200|2021-03-17|0.68609839|4473523.83|105557220.51|1.1654289E-5|1793.02906375
1616025600|2021-03-18|0.69500781|3509839.79|107117510.45|1.2012112E-5|1851.35694042
1616112000|2021-03-19|0.69477351|2704638.94|107361566.39|1.1907684E-5|1840.06383075
1616198400|2021-03-20|0.62945094|3214380.7|97355340.42|1.0794231E-5|1669.5122158
1616284800|2021-03-21|0.64035272|2251339.86|99096558.25|1.1132035E-5|1722.71674714
1616371200|2021-03-22|0.59120579|3266730.83|91531120.85|1.0842015E-5|1678.57250725
1616457600|2021-03-23|0.53293798|3108612.6|82510035.31|9.735993E-6|1507.3369817
1616544000|2021-03-24|0.52826327|2980558.42|81786290.81|1.0009865E-5|1549.73812557
1616630400|2021-03-25|0.52856294|3227563.26|81835990.39|1.0222832E-5|1582.77381557
1616716800|2021-03-26|0.58863977|2424131.92|91296311.93|1.0675888E-5|1655.7990993
1616803200|2021-03-27|0.59281665|2342765.6|91998672.31|1.0591021E-5|1643.61083719
1616889600|2021-03-28|0.5453407|2684216.07|84685457.68|9.746799E-6|1513.57148702
1616976000|2021-03-29|0.59987505|4861248.67|93154046.9|1.0387411E-5|1613.05153709
1617062400|2021-03-30|0.69475028|3085885.69|108075585.02|1.1791879E-5|1834.34862583
1617148800|2021-03-31|0.67546598|3746472.72|105105263.88|1.1464348E-5|1783.89934864
1617235200|2021-04-01|0.76269648|3893512.64|118685550.64|1.2906101E-5|2008.35816602
1617321600|2021-04-02|0.73916997|4333149.98|115033572.19|1.2447226E-5|1937.10368217
1617408000|2021-04-03|0.67416254|1790938.52|105292952.04|1.1703421E-5|1827.87929163
1617494400|2021-04-04|0.69878201|2892296.98|109138103.01|1.189243E-5|1857.39934887
1617580800|2021-04-05|0.70707449|3271064.27|110433250.21|1.1972568E-5|1869.91556943
1617667200|2021-04-06|0.71642766|3859652.6|111921999.91|1.231137E-5|1923.31093419
1617753600|2021-04-07|0.67597785|3256478.34|105602836.28|1.2060493E-5|1884.11834461
1617840000|2021-04-08|0.75156742|3476567.44|126806209.17|1.2886085E-5|2174.17033577
1617926400|2021-04-09|0.87888796|10797796.97|148288026.7|1.50895E-5|2545.93563768
1618012800|2021-04-10|0.8329455|4736879.45|140536507.21|1.393043E-5|2350.37463572
1618099200|2021-04-11|0.82611131|4224707.03|139392514.83|1.3721648E-5|2315.29940237
1618185600|2021-04-12|0.8967715|5246557.21|151359679.26|1.497278E-5|2527.14897656
1618272000|2021-04-13|0.89277256|4819789.98|150684726.74|1.4058645E-5|2372.85863732
1618358400|2021-04-14|0.80423392|4615533.21|135740919.66|1.2743429E-5|2150.8726865
1618444800|2021-04-15|0.82789044|3401968.54|139733736.11|1.3075944E-5|2206.99553951
1618531200|2021-04-16|0.8178259|4689991.77|138035012.85|1.3282262E-5|2241.81846753
1618617600|2021-04-17|0.74890782|2827103.3|126402821.71|1.2341145E-5|2082.97404497
1618704000|2021-04-18|0.69131133|3923996.01|116681519.44|1.2297372E-5|2075.58590148
1618790400|2021-04-19|0.67897696|2747833.72|114599689.21|1.2184583E-5|2056.54905426
1618876800|2021-04-20|0.72131997|3276172.98|121746464.78|1.2772822E-5|2155.83373321
1618963200|2021-04-21|0.6878107|3286127.67|116090673.38|1.2759425E-5|2153.57254575
1619049600|2021-04-22|0.65180681|2944276.44|110013832.92|1.2592315E-5|2125.36723648
1619136000|2021-04-23|0.63245145|3613050.12|106746978.79|1.2378279E-5|2089.24161036
1619222400|2021-04-24|0.60999366|3023599.96|102956487.83|1.2187474E-5|2057.03698389
1619308800|2021-04-25|0.6020382|3219490.37|101613743.64|1.2285427E-5|2073.56979953
1619395200|2021-04-26|0.64159493|2925519.56|108290242.8|1.1876603E-5|2004.56730933
1619481600|2021-04-27|0.72001622|3607859.4|121526414.07|1.3083326E-5|2208.24149335
1619568000|2021-04-28|0.69970593|3704791.3|118098383.99|1.2762603E-5|2154.1089266
1619654400|2021-04-29|0.70518145|3119381.7|119022558.48|1.3167398E-5|2222.43140185
1619740800|2021-04-30|0.67686323|2973435.48|114242927.05|1.1720539E-5|1978.22635743
1619827200|2021-05-01|0.62391421|3709565.31|105306039.35|1.0789127E-5|1821.01996429
1619913600|2021-05-02|0.61051423|2812095.95|103044352.29|1.0780551E-5|1819.57248584
1620000000|2021-05-03|0.65434179|2826864.43|110441694.5|1.1439484E-5|1930.78910208
1620086400|2021-05-04|0.60495974|3788316.08|102106849.56|1.1342952E-5|1914.49615049
1620172800|2021-05-05|0.69439896|3789752.21|117202657.76|1.2092486E-5|2041.00463821
1620259200|2021-05-06|0.6481097|1735160.01|109389823.88|1.1492017E-5|1939.65576453
1620345600|2021-05-07|0.62621596|2718990.23|105694534.67|1.0917978E-5|1842.76779571
1620432000|2021-05-08|0.65584082|2166835.41|110694705.03|1.1153039E-5|1882.44208754
1620518400|2021-05-09|0.62120174|2168671.26|104848220.64|1.0667646E-5|1800.51604736
1620604800|2021-05-10|0.57478263|2274527.91|97013469.27|1.0289737E-5|1736.73147403
1620691200|2021-05-11|0.58947131|2252464.9|99492667|1.0395481E-5|1754.57925075
1620777600|2021-05-12|0.52530479|2245143.52|95234151.19|1.0687672E-5|1937.60154199
1620864000|2021-05-13|0.50310828|3157321.68|91210075.81|1.0119606E-5|1834.61506622
1620950400|2021-05-14|0.60604567|2601334.83|109920128.49|1.2149944E-5|2203.66792758
1621036800|2021-05-15|0.54668181|2391507.14|99279976.86|1.1691181E-5|2123.17322054
1621123200|2021-05-16|0.51765366|961692.49|94008328.05|1.1142867E-5|2023.5968125
1621209600|2021-05-17|0.49126063|1917383.92|89215230.82|1.1283618E-5|2049.15786627
1621296000|2021-05-18|0.51353939|2051787.92|93261157.58|1.1967993E-5|2173.44356212
1621382400|2021-05-19|0.37325174|2619607.22|67784264.74|1.008722E-5|1831.88641256
1621468800|2021-05-20|0.39299474|2784129.95|71369685.53|9.636301E-6|1749.99739702
1621555200|2021-05-21|0.30592539|2811579.09|55557484.22|8.200722E-6|1489.28953922
1621641600|2021-05-22|0.27821585|2006857.67|50525302.15|7.411849E-6|1346.0265122
1621728000|2021-05-23|0.27031454|2602772.51|49090387.04|7.774231E-6|1411.83677625
1621814400|2021-05-24|0.36468197|2629479.44|66227953.56|9.421851E-6|1711.05226419
1621900800|2021-05-25|0.37878703|2122543.48|68789498.94|9.863674E-6|1791.28940124
1621987200|2021-05-26|0.49061254|4112832.54|89097535.22|1.2485623E-5|2267.4476176
1622073600|2021-05-27|0.47591927|4583713.95|86447966.1|1.2381811E-5|2249.08392044
1622160000|2021-05-28|0.40604553|3731213.06|73755809.31|1.1374587E-5|2066.12758365
1622246400|2021-05-29|0.3486236|2874153.23|63325449.71|1.007115E-5|1829.36583423
1622332800|2021-05-30|0.37937076|1787809.49|68910491.95|1.0633146E-5|1931.44912338
1622419200|2021-05-31|0.4414172|2395354.94|80180867.41|1.1823827E-5|2147.72941554
1622505600|2021-06-01|0.4356749|1813032.61|79137811.1|1.1876129E-5|2157.22974493
1622592000|2021-06-02|0.48663229|2517817.31|88393925.11|1.2950897E-5|2352.45511457
1622678400|2021-06-03|0.46185623|2726306.77|83893497.8|1.1779413E-5|2139.66185668
1622764800|2021-06-04|0.41513647|2445046.81|75407124.85|1.1252017E-5|2043.86343299
1622851200|2021-06-05|0.36619809|1964479.37|66522239.55|1.0300363E-5|1871.12722226
1622937600|2021-06-06|0.36124467|2254106.22|65622418.45|1.0073082E-5|1829.84015262
1623024000|2021-06-07|0.34123872|2133288.4|61988208.12|1.0167805E-5|1847.04717115
1623110400|2021-06-08|0.3262809|2403049.64|59271024.66|9.747692E-6|1770.73096498
1623196800|2021-06-09|0.33908761|2163050.46|61597445.27|9.079837E-6|1649.41078994
1623283200|2021-06-10|0.31266867|1653080.4|60753581.19|8.518979E-6|1655.29370862
1623369600|2021-06-11|0.27091811|1754163.39|52641171.85|7.256528E-6|1409.99115003
1623456000|2021-06-12|0.26593975|1543845.55|51673844.8|7.480195E-6|1453.45115013
1623542400|2021-06-13|0.28599188|1907906.61|55570104.28|7.314771E-6|1421.30814083
1623628800|2021-06-14|0.29741802|1980982.82|57790278.57|7.395059E-6|1436.90862999
1623715200|2021-06-15|0.27703816|1878285.72|58694684.25|6.856316E-6|1452.61325277
1623801600|2021-06-16|0.25549114|1560230.94|54741577.8|6.6626E-6|1427.52987932
1623888000|2021-06-17|0.25361181|2031364.76|54419257.82|6.664611E-6|1430.07214167
1623974400|2021-06-18|0.24296213|1262549.7|52236124.69|6.789071E-6|1459.62977558
1624060800|2021-06-19|0.22817802|1330125.17|49085058.4|6.406639E-6|1378.17941212
1624147200|2021-06-20|0.23684389|1387923.07|50962405.98|6.634599E-6|1427.58644841
1624233600|2021-06-21|0.20860823|1566197.05|44886855.8|6.585543E-6|1417.03095322
1624320000|2021-06-22|0.19732019|1986097.33|42640613.41|6.070333E-6|1311.79035821
1624406400|2021-06-23|0.23356136|1826956.73|45382509.56|6.925871E-6|1345.74232171
1624492800|2021-06-24|0.26442352|2246323.38|51379230.75|7.628533E-6|1482.27418382
1624579200|2021-06-25|0.25288346|2012569.11|54864946.92|7.993085E-6|1734.15922201
1624665600|2021-06-26|0.26851302|1431273.45|58264380.52|8.342469E-6|1810.22427997
1624752000|2021-06-27|0.28212596|1439744.76|61239116.74|8.142247E-6|1767.38083429
1624838400|2021-06-28|0.3125692|1931534.58|68149160.12|9.077254E-6|1979.10490316
1624924800|2021-06-29|0.3245621|1878277.84|70771344.68|9.048849E-6|1973.1176608
1625011200|2021-06-30|0.36279884|2923751.74|79185122.39|1.0353601E-5|2259.79543474
1625097600|2021-07-01|0.34199533|1874083.61|74644510.1|1.0186886E-5|2223.40788956
1625184000|2021-07-02|0.32677345|1548787.76|71322156.25|9.640174E-6|2104.08157794
1625270400|2021-07-03|0.34584095|1546751.4|75483861.55|9.97564E-6|2177.30094898
1625356800|2021-07-04|0.39617899|2075465.85|86509557.58|1.1227087E-5|2451.54426105
1625443200|2021-07-05|0.37985169|1839893.47|82944333.58|1.1256198E-5|2457.90098171
1625529600|2021-07-06|0.41322959|2501562.09|90261649.48|1.2070316E-5|2636.51649899
1625616000|2021-07-07|0.43306364|2407040.55|94767221.35|1.2791595E-5|2799.18192805
1625702400|2021-07-08|0.36996766|1251236.02|81022689.79|1.1252957E-5|2464.39065574
1625788800|2021-07-09|0.36860018|1708619.41|80723212.78|1.0905973E-5|2388.40138128
1625875200|2021-07-10|0.36777058|998597.8|80541531.17|1.0971506E-5|2402.75307634
1625961600|2021-07-11|0.40084398|954126.09|87793401.97|1.1706828E-5|2564.04563291
1626048000|2021-07-12|0.39486415|712246.25|86483692.23|1.1909336E-5|2608.39924133
1626134400|2021-07-13|0.3748909|737352.06|82109123.53|1.1463843E-5|2510.82675257
1626220800|2021-07-14|0.37386517|1007906.52|81887905.48|1.1390567E-5|2494.88251034
1626307200|2021-07-15|0.34597158|1170240.15|75778357.88|1.0886206E-5|2384.41207866
1626393600|2021-07-16|0.33084645|1318725.29|72486136.27|1.0529289E-5|2306.89335576
1626480000|2021-07-17|0.30449383|1274721.24|66712461.94|9.656334E-6|2115.63503423
1626566400|2021-07-18|0.28462095|1284107.3|62358452.81|8.951242E-6|1961.15430662
1626652800|2021-07-19|0.26186264|763221.63|57372267.92|8.497114E-6|1861.65808515
1626739200|2021-07-20|0.24239164|1312119.83|53106306.44|8.131943E-6|1781.65161517
1626825600|2021-07-21|0.27522787|1397738.62|60300494.3|8.571222E-6|1877.8945728
1626912000|2021-07-22|0.28816172|879352.69|63249476.01|8.917797E-6|1957.39388082
1626998400|2021-07-23|0.29217487|940755.35|64130333.69|8.700458E-6|1909.68947739
1627084800|2021-07-24|0.29210575|951248.42|64126027.85|8.518079E-6|1869.97541535
1627171200|2021-07-25|0.28211305|871286.53|61932329.35|7.980525E-6|1751.96610964
1627257600|2021-07-26|0.30877932|2264782.29|67786381.01|8.269944E-6|1815.50233
1627344000|2021-07-27|0.31200764|904141.69|68507574.12|7.917581E-6|1738.4646966
1627430400|2021-07-28|0.32586585|1080325.97|71550423.98|8.14748E-6|1788.94366614
1627516800|2021-07-29|0.39514376|5511885.75|86761788.38|9.876515E-6|2168.58822309
1627603200|2021-07-30|0.44273231|3782703.18|97210814.94|1.0482457E-5|2301.6350163
1627689600|2021-07-31|0.45594152|2488704.21|105824840.31|1.0953235E-5|2542.26538691
1627776000|2021-08-01|0.48160679|6529431.48|111800481.4|1.2047731E-5|2796.76730799
1627862400|2021-08-02|0.64602193|13085913.4|149985995.1|1.6479334E-5|3825.98359869
1627948800|2021-08-03|0.64579387|6495978.5|149951129.16|1.6926432E-5|3930.25965243
1628035200|2021-08-04|0.69966258|5230057.4|162459260.61|1.7602679E-5|4087.28192252
1628121600|2021-08-05|0.67431331|5928002.4|157040679.73|1.649916E-5|3842.48577471
1628208000|2021-08-06|0.6302946|4274462.37|146821948.25|1.4720835E-5|3429.09755941
1628294400|2021-08-07|0.61634698|3340339.11|143572963.89|1.3833148E-5|3222.31814665
1628380800|2021-08-08|0.56487093|3901900.37|131582041.29|1.2897151E-5|3004.2853425
1628467200|2021-08-09|0.6055245|4679974.61|141051956.23|1.3059835E-5|3042.18124088
1628553600|2021-08-10|0.62873376|3579828.49|146458363.23|1.3792549E-5|3212.86095932
1628640000|2021-08-11|0.64212013|4719939.59|149585598.02|1.4083547E-5|3280.84372661
1628726400|2021-08-12|0.59180857|4572688.35|137865229.07|1.3320535E-5|3103.09566675
1628812800|2021-08-13|0.59104607|4682162.11|137687598.87|1.2366708E-5|2880.89612109
1628899200|2021-08-14|0.5750139|4296300.8|133952812.37|1.2209155E-5|2844.19324283
1628985600|2021-08-15|0.57049372|3468971.17|132899810.45|1.2126037E-5|2824.83042725
1629072000|2021-08-16|0.58636057|4620759.28|136596085.8|1.2745726E-5|2969.19058231
1629158400|2021-08-17|0.60695074|5737044.89|141392684.64|1.3579727E-5|3163.47593086
1629244800|2021-08-18|0.6526688|10271402.35|152042970.51|1.4568113E-5|3393.72615214
1629331200|2021-08-19|0.65775916|9473642.6|153228801.21|1.4079479E-5|3279.89607751
1629417600|2021-08-20|0.68790389|4169652.48|160251190.43|1.3942347E-5|3247.95038467
1629504000|2021-08-21|0.74957379|5105040.12|174617549.04|1.5326986E-5|3570.51002209
1629590400|2021-08-22|0.71816658|7184718.09|167301058.86|1.4560878E-5|3392.04075374
1629676800|2021-08-23|0.84248777|9560887.37|196262398.51|1.7004102E-5|3961.20390333
1629763200|2021-08-24|0.93506667|15908812.36|217829189|1.9600561E-5|4566.06405036
1629849600|2021-08-25|0.92070937|10426479.05|214484571.33|1.8805036E-5|4380.74186788
1629936000|2021-08-26|0.83468117|5743111.22|194443805.22|1.7781034E-5|4142.19469178
1630022400|2021-08-27|1.07126292|13953086.88|249556891.78|2.1836363E-5|5086.90702938
1630108800|2021-08-28|1.00159101|8628039.66|233326418.34|2.0481428E-5|4771.26710405
1630195200|2021-08-29|0.93473647|6662865.76|217752267.42|1.9142733E-5|4459.41037838
1630281600|2021-08-30|0.90940638|5314088.95|211851474.46|1.9326462E-5|4502.21106959
1630368000|2021-08-31|0.83162541|6476948.82|193731948.62|1.7631626E-5|4107.38924189
1630454400|2021-09-01|0.91935116|4891849.41|214168169.17|1.8821025E-5|4384.46661247
1630540800|2021-09-02|0.89413996|3246439.4|208295074.77|1.812652E-5|4222.67766527
1630627200|2021-09-03|0.98626464|6923202.38|229756052.45|1.9715287E-5|4592.79014002
1630713600|2021-09-04|1.12420519|9077968.6|261890100.39|2.2509032E-5|5243.60917615
1630800000|2021-09-05|1.2297757|16719213.62|286483361.71|2.3762215E-5|5535.54541277
1630886400|2021-09-06|1.22334183|15674251.86|284984553.03|2.324263E-5|5414.5050544
1630972800|2021-09-07|1.07110776|11473790.31|249520746.98|2.2881476E-5|5330.37215931
1631059200|2021-09-08|1.01816778|7758297.23|237188072.73|2.2090195E-5|5146.03867968
1631145600|2021-09-09|1.11195733|8592027.49|259036889.53|2.3969028E-5|5583.72366517
1631232000|2021-09-10|1.02624878|8688844.61|239070589.03|2.2864514E-5|5326.42078256
1631318400|2021-09-11|1.05747674|7851267.61|246345321.49|2.3394748E-5|5449.94182779
1631404800|2021-09-12|1.09829254|17482852.58|255853599.28|2.384313E-5|5554.39503268
1631491200|2021-09-13|1.01224282918|10353435.12|235807820.86|2.2512759E-5|5244.4774004
1631577600|2021-09-14|1.01350359229|8477573.93|236101522.92|2.1521553E-5|5013.5702306
1631664000|2021-09-15|1.04319142329|6837635.07|243017474.84|2.1653602E-5|5044.33180888
1631750400|2021-09-16|1.16594317183|9754353.52|271613204.53|2.4400612E-5|5684.26367418
1631836800|2021-09-17|1.0443258982|8299428.39|243281757.33|2.2093943E-5|5146.91179129
1631923200|2021-09-18|1.05715399929|5807629.13|246270137.66|2.1897055E-5|5101.04559302
1632009600|2021-09-19|0.971111931663|4832616.39|226226140.43|2.054819E-5|4786.81969087
1632096000|2021-09-20|0.815265885103|9308987.17|189920902.62|1.9028794E-5|4432.86760588
1632182400|2021-09-21|0.723485678583|8464123.89|168540172.75|1.7778823E-5|4141.67963294
1632268800|2021-09-22|0.896923795963|7003242.02|208943585.18|2.0583681E-5|4795.08752438
1632355200|2021-09-23|0.94551368096|5296457.19|220262879.89|2.1060511E-5|4906.16783049
1632441600|2021-09-24|0.859594626524|5645711.55|200247539.29|2.006535E-5|4674.33932054
1632528000|2021-09-25|0.858578993402|2024470.51|200010941.68|2.0099426E-5|4682.27752179
1632614400|2021-09-26|0.85934352372|4417570.41|200189043.44|1.988828E-5|4633.08984006
1632700800|2021-09-27|0.806055301434|4309189.49|187775243.89|1.9084677E-5|4445.88587391
1632787200|2021-09-28|0.741398473318|2903777.36|172713061.87|1.8067667E-5|4208.96751305
1632873600|2021-09-29|0.728142551024|3495240.3|169625018.11|1.7518434E-5|4081.02050942
1632960000|2021-09-30|0.758447169873|3779194.23|176684654.33|1.7319746E-5|4034.73499098
1633046400|2021-10-01|0.838755409728|5384536.21|195392923.22|1.7431603E-5|4060.79272584
1633132800|2021-10-02|0.856872412577|4257429.67|199613383.81|1.7959457E-5|4183.75936784
1633219200|2021-10-03|0.826386586498|2335301.87|192511534.32|1.7144967E-5|3994.01921203
1633305600|2021-10-04|0.801032283156|3309494.8|186605102.74|1.6310018E-5|3799.51301412
1633392000|2021-10-05|0.788999074505|3561047|183801897.19|1.5315965E-5|3567.94261902
1633478400|2021-10-06|0.78137842101|4059351.33|182026621.89|1.4114125E-5|3287.96704081
1633564800|2021-10-07|0.765378442205|4149832.84|178299334.3|1.4224783E-5|3313.74546186
1633651200|2021-10-08|0.810157978263|3848862.16|188730986.19|1.5011864E-5|3497.10053259
1633737600|2021-10-09|0.775738654148|4381963.36|180712805.59|1.4112492E-5|3287.58662412
1633824000|2021-10-10|0.740032104969|3773944.3|172394758.46|1.3511243E-5|3147.5221924
1633910400|2021-10-11|0.82740664738|5100040.13|192749163.4|1.4393488E-5|3353.04626714
1633996800|2021-10-12|0.755341096547|6040202.04|175961076.58|1.3478352E-5|3139.86004374
1634083200|2021-10-13|0.722210138614|5216570.59|168243028.34|1.2581818E-5|2931.0072639
1634169600|2021-10-14|0.735183645752|3296120.39|171265281.85|1.2825612E-5|2987.800486
1634256000|2021-10-15|0.721175763025|2604802.96|168002064.56|1.1708549E-5|2727.57420015
1634342400|2021-10-16|0.76925708547|4672940.4|179202886.68|1.2633101E-5|2942.95393527
1634428800|2021-10-17|0.734791457969|2768030.37|171173919.44|1.1937421E-5|2780.89125617
1634515200|2021-10-18|0.711078222645|4360304.12|165649784.14|1.1464182E-5|2670.64749442
1634601600|2021-10-19|0.709231566379|6008144.98|165219594.88|1.1036564E-5|2571.03140834
1634688000|2021-10-20|0.761616595506|3215781.99|177422990.36|1.1540898E-5|2688.51893024
1634774400|2021-10-21|0.731644859622|3510715.87|170440901.16|1.1760856E-5|2739.75941837
1634860800|2021-10-22|0.749758574672|2998290.84|174660595.83|1.2353445E-5|2877.80645283
1634947200|2021-10-23|0.747850994811|2199570.92|174216214.07|1.218125E-5|2837.69263178
1635033600|2021-10-24|0.720888330999|2706631.12|167935105.61|1.1831256E-5|2756.15950546
1635120000|2021-10-25|0.753788152715|3143357.72|175599309.34|1.1957332E-5|2785.52963878
1635206400|2021-10-26|0.909084816839|8880331.59|211776565.33|1.5060101E-5|3508.33762068
1635292800|2021-10-27|0.787751523428|8315765.83|183511272.95|1.3469893E-5|3137.88947075
1635379200|2021-10-28|0.798158059096|4448780.25|185935535.62|1.3166116E-5|3067.12286194
1635465600|2021-10-29|0.751221773682|3751236.28|175001456.5|1.2072093E-5|2812.26387735
1635552000|2021-10-30|0.721230041117|3084758.36|168014708.96|1.1653638E-5|2714.78236523
1635638400|2021-10-31|0.712057640912|4421828.52|165877945.28|1.1612357E-5|2705.16571742
1635724800|2021-11-01|0.765475526462|6121301.21|178321950.64|1.2547872E-5|2923.09934684
1635811200|2021-11-02|0.767420192331|5203290.68|178774971.8|1.2137654E-5|2827.53669144
1635897600|2021-11-03|0.829107398583|7941292.29|193145363.23|1.3166695E-5|3067.25774328
1635984000|2021-11-04|0.929791340222|12678176.22|216600269.69|1.5130311E-5|3524.69344607
1636070400|2021-11-05|0.908829807263|7296967.6|211717159.37|1.4868217E-5|3463.63713314
1636156800|2021-11-06|0.873003559975|5625867.21|203371227.88|1.4188839E-5|3305.37209917
1636243200|2021-11-07|0.85269486383|5359585.95|198640199.67|1.3464952E-5|3136.73843632
1636329600|2021-11-08|1.10001627661|13308404.37|256255153.03|1.6280419E-5|3792.61775572
1636416000|2021-11-09|1.05643967055|9683490.49|246103730.65|1.5774389E-5|3674.73514091
1636502400|2021-11-10|1.01319203313|6363782.74|236028943.41|1.5588714E-5|3631.48107589
1636588800|2021-11-11|1.1901830404|11372506.48|277260022.09|1.8324615E-5|4268.82503552
1636675200|2021-11-12|1.11514718348|6312079.52|259779985.29|1.7381822E-5|4049.19595403
1636761600|2021-11-13|1.09178432683|5290918.62|254337472.73|1.6934889E-5|3945.0803271
1636848000|2021-11-14|1.01552979106|5975784.93|236573537.64|1.5512125E-5|3613.63922544
1636934400|2021-11-15|0.952907259705|6739266.15|221985256.82|1.499275E-5|3492.64781572
1637020800|2021-11-16|0.903260167284|6784739.37|210419679.53|1.5013987E-5|3497.59509766
1637107200|2021-11-17|0.934330693438|6149853.91|217657738.28|1.5477248E-5|3605.51442668
1637193600|2021-11-18|0.83140214452|7941033.49|193679937.57|1.4600825E-5|3401.34662042
1637280000|2021-11-19|0.872077855954|5108767.03|203155579.78|1.500489E-5|3495.47589894
1637366400|2021-11-20|0.855634246736|4758092.01|199324945.92|1.4332905E-5|3338.93310711
1637452800|2021-11-21|0.828182600741|3341851.04|192929926.23|1.4101411E-5|3285.00524103
1637539200|2021-11-22|0.788235236097|4909746.35|183623956.62|1.400329E-5|3262.14738665
1637625600|2021-11-23|0.815305963411|6174419.62|189930239.1|1.4162221E-5|3299.17128223
1637712000|2021-11-24|0.80982025464|5954957.87|188652311.51|1.4389021E-5|3352.00565368
1637798400|2021-11-25|0.76820773997|5192719.95|178958435.58|1.3412694E-5|3124.56463306
1637884800|2021-11-26|0.755797079364|4261054.05|176067300.42|1.4108651E-5|3286.69184092
1637971200|2021-11-27|0.721254021344|3289732.88|168020295.29|1.3157949E-5|3065.22031208
1638057600|2021-11-28|0.717251282067|3920351.46|167087834.03|1.2528744E-5|2918.64336867
1638144000|2021-11-29|0.698927697299|3736728.06|162819248.99|1.2090801E-5|2816.62201415
1638230400|2021-11-30|0.708779614123|3397793.58|165114309.99|1.2433547E-5|2896.46667699
1638316800|2021-12-01|0.684276869313|6366809.52|159406253.88|1.1956647E-5|2785.37006395
1638403200|2021-12-02|0.691821207464|3470904.91|161163751.09|1.2249432E-5|2853.57602303
1638489600|2021-12-03|0.620287865285|3628504.04|144499645.35|1.1572913E-5|2695.97700964
1638576000|2021-12-04|0.562054194963|5421880.23|130933775.08|1.1423702E-5|2661.21744425
1638662400|2021-12-05|0.555435915437|2847716.37621|129392008.59|1.1285265E-5|2628.96766287