1603152000|2020-10-20|0.42017356|364892.162812|0|3.5260301E-5|0
1603238400|2020-10-21|0.37315326|374307.054789|0|2.9098745E-5|0
1603324800|2020-10-22|0.36855182|179549.601951|0|2.8424719E-5|0
1603411200|2020-10-23|0.35366212|422528.887231|0|2.7348804E-5|0
1603497600|2020-10-24|0.40152462|390872.607041|0|3.0631881E-5|0
1603584000|2020-10-25|0.39582516|433225.572954|0|3.0375249E-5|0
1603670400|2020-10-26|0.37307714|339224.94289|0|2.8533084E-5|0
1603756800|2020-10-27|0.38663613|405068.846008|0|2.831624E-5|0
1603843200|2020-10-28|0.38971264|351641.767308|0|2.9365101E-5|0
1603929600|2020-10-29|0.39346729|417029.00202|0|2.9280452E-5|0
1604016000|2020-10-30|0.37645016|363319.679124|0|2.7789432E-5|0
1604102400|2020-10-31|0.39325777|421248.286044|0|2.853624E-5|0
1604188800|2020-11-01|0.39307432|353163.121881|0|2.8614048E-5|0
1604275200|2020-11-02|0.3984384|381666.040579|0|2.9403986E-5|0
1604361600|2020-11-03|0.4262653|451575.414161|0|3.0555993E-5|0
1604448000|2020-11-04|0.47677374|482592.164217|0|3.3733099E-5|0
1604534400|2020-11-05|0.44284575|390821.111592|0|2.8424266E-5|0
1604620800|2020-11-06|0.41150863|390564.486159|0|2.6436579E-5|0
1604707200|2020-11-07|0.41203166|0|0|2.7776627E-5|0
1604793600|2020-11-08|0.41171536|0|0|2.6597343E-5|0
1604880000|2020-11-09|0.41165848|0|0|2.6849074E-5|0
1604966400|2020-11-10|0.39646625|315071.928312|0|2.5928244E-5|0
1605052800|2020-11-11|0.41997336|358705.851484|0|2.6747613E-5|0
1605139200|2020-11-12|0.47253041|511603.524375|10391153.2465|2.9031729E-5|638.420594032
1605225600|2020-11-13|0.44653415|432060.272018|9883179.04715|2.7364836E-5|605.668287149
1605312000|2020-11-14|0.42685273|345652.414579|9507626.04371|2.6565163E-5|591.706735937
1605398400|2020-11-15|0.46407993|340855.478517|10403125.9255|2.9085731E-5|652.005188478
1605484800|2020-11-16|0.45815882|362063.008688|10336091.1512|2.7408218E-5|618.331083398
1605571200|2020-11-17|0.47211614|394943.338366|10718800.6631|2.6755754E-5|607.45560132
1605657600|2020-11-18|0.45894326|259132.268225|10485905.2744|2.5777528E-5|588.96325619
1605744000|2020-11-19|0.45695658|404141.674337|10506180.375|2.5647094E-5|589.668706945
1605830400|2020-11-20|0.57012335|601372.753938|13190208.144|3.0616708E-5|708.339258872
1605916800|2020-11-21|0.55821072|426759.109664|12995164.5|2.994334E-5|697.081971087
1606003200|2020-11-22|0.55390798|408788.324216|12974803.1935|3.0152853E-5|706.303840212
1606089600|2020-11-23|0.56555302|606168.019739|13329011.0912|3.0796628E-5|725.81806067
1606176000|2020-11-24|0.5765026|1478332.27394|13669908.2843|3.0171591E-5|715.422413985
1606262400|2020-11-25|0.54431826|1391752.53121|12985114.3539|2.9058016E-5|693.200446112
1606348800|2020-11-26|0.52475097|1085442.75013|12594134.1489|3.0596612E-5|734.325152427
1606435200|2020-11-27|0.54013198|1072445.71707|13041513.565|3.1571154E-5|762.28708612
1606521600|2020-11-28|0.59999005|1155946.21707|14573861.1987|3.3864424E-5|822.572665911
1606608000|2020-11-29|0.60099841|967368.947173|14685402.3605|3.3062795E-5|807.889737572
1606694400|2020-11-30|0.65325936|1323000.59201|16057923.001|3.3285685E-5|818.203304069
1606780800|2020-12-01|0.72746272|1523269.70824|17988088.2524|3.8688655E-5|956.660625177
1606867200|2020-12-02|0.82513118|1683446.86092|20523625.1987|4.297314E-5|1068.87806491
1606953600|2020-12-03|0.70182711|668862.13023|17559470.2962|3.6092195E-5|903.014171151
1607040000|2020-12-04|0.65932208|572498.681007|16592880.76|3.5258307E-5|887.330944309
1607126400|2020-12-05|0.755233|673055.878744|19117679.6823|3.9429043E-5|998.091733618
1607212800|2020-12-06|0.75172044|1271064.23174|19139294.8266|3.88584E-5|989.360318699
1607299200|2020-12-07|0.74440805|1222475.18258|19062782.7964|3.8788159E-5|993.286209207
1607385600|2020-12-08|0.71613925|1534848.81781|18444262.0053|3.9088128E-5|1006.71995583
1607472000|2020-12-09|0.68227048|1554340.64919|17672627.431|3.6772318E-5|952.501236445
1607558400|2020-12-10|0.68178785|998862.314397|17760872.0592|3.7327574E-5|972.399649091
1607644800|2020-12-11|0.64828376|736581.644492|16983855.9844|3.5898291E-5|940.469964002
1607731200|2020-12-12|0.65947975|1199996.78496|17374750.3339|3.5071888E-5|924.009111331
1607817600|2020-12-13|0.728442|1447956.71817|19299398.4656|3.8053884E-5|1008.20253429
1607904000|2020-12-14|0.79936282|1782574.75668|21296857.9023|4.1532581E-5|1106.52316288
1607990400|2020-12-15|0.7823408|2157802.28805|20959170.5802|4.0291381E-5|1079.4195155
1608076800|2020-12-16|0.84935702|1584100.95418|22879856.404|3.9856085E-5|1073.63744592
1608163200|2020-12-17|0.94965486|1102732.90988|25721974.3564|4.1642102E-5|1127.90143546
1608249600|2020-12-18|0.87355435|990384.575536|23790279.9876|3.7754164E-5|1028.1926159
1608336000|2020-12-19|0.85694984|1067234.54547|23465184.7503|3.5900958E-5|983.047750124
1608422400|2020-12-20|0.88974126|1014054.52281|24495443.4099|3.7897946E-5|1043.36736232
1608508800|2020-12-21|0.9406522|1184244.82878|26037376.929|4.12511E-5|1141.83588731
1608595200|2020-12-22|0.89120842|1078920.89284|24802006.1678|3.7472453E-5|1042.84473707
1608681600|2020-12-23|0.83884363|950831.659372|23469541.9145|3.6092732E-5|1009.81858381
1608768000|2020-12-24|0.78539191|980320.78446|22091714.5496|3.3088708E-5|930.728064095
1608854400|2020-12-25|0.81754226|838778.143856|23118764.0123|3.3146127E-5|937.318503919
1608940800|2020-12-26|0.78535881|917209.207054|22326656.3965|2.9706763E-5|844.521869121
1609027200|2020-12-27|0.78462229|1005276.18312|22423572.2322|2.9865008E-5|853.506422946
1609113600|2020-12-28|0.79892902|675871.293432|22952739.0838|2.9497312E-5|847.439621119
1609200000|2020-12-29|0.77808808|884156.42976|22471320.8999|2.8436359E-5|821.247060249
1609286400|2020-12-30|0.77131759|696546.399716|22392490.6085|2.6743831E-5|776.412974716
1609372800|2020-12-31|0.78669427|571233.059905|22958185.0787|2.712578E-5|791.614609885
1609459200|2021-01-01|0.80852282|867078.611858|23717835.6674|2.7524976E-5|807.439000321
1609545600|2021-01-02|0.83917055|1213232.7406|24744019.5119|2.6120196E-5|770.187466039
1609632000|2021-01-03|0.82955561|887785.072106|24586186.3349|2.5305198E-5|749.989881051
1609718400|2021-01-04|0.79344917|1022972.84794|23636520.0132|2.4817069E-5|739.290140146
1609804800|2021-01-05|0.84510608|1128872.38702|25303851.1033|2.4861597E-5|744.396666366
1609891200|2021-01-06|0.85099614|1109492.91513|25609681.6346|2.3109595E-5|695.454823867
1609977600|2021-01-07|0.85480958|1017611.72854|25854365.1836|2.1711632E-5|656.684805123
1610064000|2021-01-08|0.8384727|659210.053498|25487830.1747|2.0552005E-5|624.738304766
1610150400|2021-01-09|0.79555655|615284.943691|24304462.7317|1.9763148E-5|603.769391411
1610236800|2021-01-10|0.79921556|687580.180319|24537614.5259|2.0836542E-5|639.726077968
1610323200|2021-01-11|0.76658243|853088.560327|23652471.635|2.1553402E-5|665.018150028
1610409600|2021-01-12|0.74041715|951996.746171|22957707.8966|2.1826431E-5|676.76015787
1610496000|2021-01-13|0.74768267|926688.851569|23297279.3724|2.0036324E-5|624.318118574
1610582400|2021-01-14|0.95081659|2406572.14683|29772107.4861|2.4263369E-5|759.738142392
1610668800|2021-01-15|1.00505771|1278357.88723|31624062.1815|2.7292538E-5|858.757572043
1610755200|2021-01-16|0.98348296|752907.630982|31095920.0499|2.7184454E-5|859.522373609
1610841600|2021-01-17|1.02934782|886662.749678|32704144.2444|2.8759739E-5|913.746193864
1610928000|2021-01-18|1.25537946|1979416.21995|40078630.9455|3.4271823E-5|1094.14546726
1611014400|2021-01-19|1.57227747|2943372.3006|50437798.7533|4.3589851E-5|1398.33850855
1611100800|2021-01-20|1.693898|2062295.38994|54600038.311|4.7651341E-5|1535.96323047
1611187200|2021-01-21|1.69427846|2560774.40416|54874554.8995|5.4963181E-5|1780.15607496
1611273600|2021-01-22|1.78676948|1452065.81065|58146361.7224|5.4135075E-5|1761.70327961
1611360000|2021-01-23|1.71754756|1475505.02327|56159293.7942|5.3560144E-5|1751.27602438
1611446400|2021-01-24|1.80883542|1228231.46106|59423681.0179|5.6019519E-5|1840.34765741
1611532800|2021-01-25|1.67004266|1359000.18593|55122857.6103|5.1598047E-5|1703.08930776
1611619200|2021-01-26|1.66011823|1101713.43329|55052394.6335|5.0971013E-5|1690.28703609
1611705600|2021-01-27|1.4463772|1145043.38415|48187588.8703|4.7527313E-5|1583.4227883
1611792000|2021-01-28|1.61834261|1626332.37|54168004.52|4.8357675E-5|1618.59345592
1611878400|2021-01-29|1.63446895|895393.98|54961534.78|4.76294E-5|1601.61190254
1611964800|2021-01-30|1.63242452|877147.75|55147082.87|4.7634879E-5|1609.21659013
1612051200|2021-01-31|1.64867847|551223.88|55953004.76|4.9787421E-5|1689.69016997
1612137600|2021-02-01|1.6060039|889737.99|54755210.07|4.7887272E-5|1632.67202405
1612224000|2021-02-02|1.71202821|1192979.68|58636968.62|4.8212173E-5|1651.26699361
1612310400|2021-02-03|1.71758055|1493137.18|59094785.27|4.5836262E-5|1577.03466103
1612396800|2021-02-04|1.73069152|985750|59816573.47|4.6869103E-5|1619.90112662
1612483200|2021-02-05|2.44336976|4504640.33|84829997.27|6.4055949E-5|2223.9229067
1612569600|2021-02-06|2.30167558|2412530.81|80270752.13|5.8617505E-5|2044.28080796
1612656000|2021-02-07|2.35639349|2169910.13|82547260.85|6.0570309E-5|2121.84981753
1612742400|2021-02-08|2.46287123|3310445.55|86662643.75|5.3312982E-5|1875.95839768
1612828800|2021-02-09|3.43823917|5515387.89|121521846.48|7.3970686E-5|2614.43544316
1612915200|2021-02-10|3.39886424|5066171.05|120662008.3|7.566789E-5|2686.26191766
1613001600|2021-02-11|3.27517704|3193494.59|116783305.75|6.8361986E-5|2437.58997306
1613088000|2021-02-12|3.3078627|2706927.01|118465961.65|6.9632103E-5|2493.76554946
1613174400|2021-02-13|3.48114996|1916007.36|125218537.16|7.3901109E-5|2658.25628594
1613260800|2021-02-14|3.41274758|1156265.5|123293447.28|7.0052081E-5|2530.79442683
1613347200|2021-02-15|3.47120696|3297174.87|125951044.8|7.2399684E-5|2626.98708203
1613433600|2021-02-16|3.46290665|1647788.62|126195137.62|7.0384466E-5|2564.94854494
1613520000|2021-02-17|3.27413907|3796594.98|119831780.22|6.2784303E-5|2297.87270409
1613606400|2021-02-18|3.29617051|1689436.83|121157462.13|6.378064E-5|2344.3873586
1613692800|2021-02-19|3.79960374|3690665.93|140253366.97|6.7985876E-5|2509.53748545
1613779200|2021-02-20|3.89164955|4286860.22|144260474.82|6.937046E-5|2571.5099393
1613865600|2021-02-21|4.86004663|4410688.69|180924759.82|8.4463875E-5|3144.33326699
1613952000|2021-02-22|4.59882067|3587110.99|171924647.45|8.4837634E-5|3171.61319446
1614038400|2021-02-23|4.59695074|4385779.07|172582306.41|9.4152682E-5|3534.75334701
1614124800|2021-02-24|5.48164561|4831755.01|206666270.78|0.000110282846|4157.82889581
1614211200|2021-02-25|6.38334449|6338830.93|241673955.51|0.000135545174|5131.75160798
1614297600|2021-02-26|5.99105899|4181435.27|227772315.85|0.000129285499|4915.26749481
1614384000|2021-02-27|6.18831031|352697.85|236253978.67|0.000133979602|5115.00109844
1614470400|2021-02-28|6.00086679|2730953.48|230049046.59|0.000132945574|5096.59747789
1614556800|2021-03-01|5.77939827|3094616.46|222477063.57|0.000116446781|4482.60124822
1614643200|2021-03-02|5.26123227|4726945.87|203120761.67|0.000108750358|4198.53266597
1614729600|2021-03-03|6.1399275|3634714.68|237044609.71|0.000121490718|4690.40063286
1614816000|2021-03-04|5.80395577|2324295.53|224073725.63|0.000119518459|4614.25749109
1614902400|2021-03-05|5.67632041|1984791.18|219146098.51|0.000116015392|4479.0143416
1614988800|2021-03-06|5.41481217|2166593.23|209050031.5|0.000110704324|4273.96956585
1615075200|2021-03-07|5.50097624|1848282.22|212376573.82|0.000107426899|4147.4377911
1615161600|2021-03-08|6.02745517|3324919.95|232702382.89|0.000115365672|4453.93055957
1615248000|2021-03-09|5.83867896|4086225.5|225414286.25|0.000106498366|4111.5898516
1615334400|2021-03-10|5.53777811|2251836.16|213797386.18|9.88738E-5|3817.22770068
1615420800|2021-03-11|5.73165096|2564878.29|221282248.73|9.9154723E-5|3828.07331269
1615507200|2021-03-12|5.19505566|3691828.77|209077611.37|9.0613403E-5|3646.7816896
1615593600|2021-03-13|5.22027477|1786615.17|210939871.77|8.5238599E-5|3444.30512475
1615680000|2021-03-14|5.42599198|1609496.27|220133954.89|9.1497133E-5|3712.06330983
1615766400|2021-03-15|5.10618017|1805760.21|207991977.7|9.133314E-5|3720.30750692
1615852800|2021-03-16|5.01747855|1816682.39|205195765.92|8.8328268E-5|3612.28980334
1615939200|2021-03-17|5.18425185|1700598.95|212858646.7|8.8061376E-5|3615.68570823
1616025600|2021-03-18|5.14043532|2342156.82|211828840.67|8.88443E-5|3661.12671351
1616112000|2021-03-19|5.13587839|2470523.61|212550658.83|8.8023531E-5|3642.89379262
1616198400|2021-03-20|5.36474435|1196050.44|222899561.4|9.19981E-5|3822.42559976
1616284800|2021-03-21|5.27821465|1017981.88|220168188.3|9.1757663E-5|3827.45298647
1616371200|2021-03-22|5.19866604|1486486.78|217704554.57|9.5337383E-5|3992.44389622
1616457600|2021-03-23|5.06037002|1159220.21|212744489.92|9.2445516E-5|3886.52886431
1616544000|2021-03-24|4.92316769|1190830.66|207782101.95|9.3287283E-5|3937.18617107
1616630400|2021-03-25|4.97635067|1430660.55|210846484.68|9.6246617E-5|4077.94028245
1616716800|2021-03-26|5.16351571|2067981.59|219627320.45|9.36483E-5|3983.27929048
1616803200|2021-03-27|5.25874277|1654582.81|224540868.66|9.3950561E-5|4011.55589857
1616889600|2021-03-28|5.02041652|1293916.66|215192900.16|8.9729215E-5|3846.11315177
1616976000|2021-03-29|5.23782|2192082.59|225377358.07|9.0697868E-5|3902.62473174
1617062400|2021-03-30|5.09464736|3032654.79|220056886.13|8.6470585E-5|3734.98818119
1617148800|2021-03-31|5.27252234|3351322.4|228608460.51|8.9487895E-5|3880.05751157
1617235200|2021-04-01|5.25566531|3358367.13|228745234.3|8.8934655E-5|3870.75228262
1617321600|2021-04-02|5.22960533|3071686.41|228477921.05|8.806375E-5|3847.44569623
1617408000|2021-04-03|5.18085972|3233247.45|227206934.76|8.9939409E-5|3944.29854067
1617494400|2021-04-04|5.11329724|3240963.46|225090578.04|8.7022173E-5|3830.77108634
1617580800|2021-04-05|6.57458783|6672597.62|290509276.75|0.000111324483|4919.06046084
1617667200|2021-04-06|7.19744382|8790812.55|319227166.38|0.000123683659|5485.72312303
1617753600|2021-04-07|7.40951179|4957316.6|329865114.52|0.000132197185|5885.30537573
1617840000|2021-04-08|6.52455789|3872815.45|291554069.35|0.000111867552|4998.87357331
1617926400|2021-04-09|6.46533437|2756751.67|289984628.01|0.000111002387|4978.7039711
1618012800|2021-04-10|6.59559767|1902538.45|296884850.79|0.000110306753|4965.19126
1618099200|2021-04-11|7.16684526|2191100.38|323805197.4|0.000119040768|5378.38030298
1618185600|2021-04-12|7.20715477|2092278.65|326842203.23|0.000120332934|5457.0607299
1618272000|2021-04-13|6.97404481|2140580.4|317447524.92|0.000109821497|4998.90140592
1618358400|2021-04-14|7.19012963|2879751|328496859.55|0.000113930665|5205.17258865
1618444800|2021-04-15|7.22937545|2113664.46|331509909.02|0.00011418287|5235.96444909
1618531200|2021-04-16|6.87606372|2062040.85|316468016.51|0.00011167374|5139.73814572
1618617600|2021-04-17|6.60442795|1577178.55|305081722.64|0.000108833422|5027.39799964
1618704000|2021-04-18|6.21538929|2123323.3|288157947.47|0.000110562275|5125.88942464
1618790400|2021-04-19|6.78827641|3068249.66|315867002.12|0.000121819034|5668.39220248
1618876800|2021-04-20|6.41522109|2685727.99|299593898.37|0.000113597957|5305.07901552
1618963200|2021-04-21|6.47155767|3096475.28|303320063.34|0.000120052445|5626.8238774
1619049600|2021-04-22|6.58988789|2140515.22|309982183.35|0.000127310638|5988.57373443
1619136000|2021-04-23|6.28403232|2662474.57|296659823.31|0.000122990474|5806.1974267
1619222400|2021-04-24|5.88297314|1463640.74|278723092.14|0.000117539882|5568.79635198
1619308800|2021-04-25|5.44139679|2969259.5|299377854.63|0.000111039276|6109.22186186
1619395200|2021-04-26|5.89527909|2362768.58|325350088.52|0.000109127871|6022.57534339
1619481600|2021-04-27|6.10042034|2855370.94|337702837.05|0.000110849986|6136.35662344
1619568000|2021-04-28|5.59984117|2114252.17|310943512.26|0.000102140836|5671.59484115
1619654400|2021-04-29|5.36337103|1930349.61|298725544.5|0.000100146768|5577.90942178
1619740800|2021-04-30|5.76970136|2164208.85|322336769.22|9.9907942E-5|5581.57194529
1619827200|2021-05-01|5.57033652|1359809.86|312146472.07|9.6325857E-5|5397.83841133
1619913600|2021-05-02|5.31865068|1076922.74|298946060.54|9.3917526E-5|5278.8340695
1620000000|2021-05-03|5.60037695|1319652.88|315733915.68|9.7908189E-5|5519.79557199
1620086400|2021-05-04|5.44935435|1409584.86|308147379.01|0.000102175002|5777.74118628
1620172800|2021-05-05|5.33212732|1255543.47|302426718.64|9.285537E-5|5266.55557377
1620259200|2021-05-06|5.77931324|1753636.07|328777262.68|0.000102476427|5829.74442795
1620345600|2021-05-07|5.29692452|1329395.96|302239596.13|9.235106E-5|5269.50062648
1620432000|2021-05-08|5.21170905|1615238.59|298268776.82|8.8628816E-5|5072.27250902
1620518400|2021-05-09|5.15046375|1731996.76|295643313.3|8.844683E-5|5076.96299621
1620604800|2021-05-10|5.01109535|1668024.65|288497961.57|8.9708441E-5|5164.67968707
1620691200|2021-05-11|4.94089197|1297798.72|285301465.56|8.7133924E-5|5031.36607077
1620777600|2021-05-12|4.72937179|1345041.48|273897578.35|9.6222186E-5|5572.62674604
1620864000|2021-05-13|4.63399867|1515395.92|269167043.33|9.3209044E-5|5414.0720729
1620950400|2021-05-14|4.5954945|1694649.4|267718633.95|9.2130019E-5|5367.19668198
1621036800|2021-05-15|4.82794529|1754900.48|282088300.64|0.00010324906|6032.65988502
1621123200|2021-05-16|4.59953806|998355.41|269530950.26|9.9008358E-5|5801.84715667
1621209600|2021-05-17|4.58820345|1369030.64|269654332.22|0.000105385065|6193.60924994
1621296000|2021-05-18|4.564126|1865465.27|269024109.83|0.000106366575|6269.58439689
1621382400|2021-05-19|3.79443571|3565592.6|224310787.05|0.000102545553|6062.0538757
1621468800|2021-05-20|3.96473302|1904102.29|235061869.61|9.7215959E-5|5763.75886174
1621555200|2021-05-21|3.59615083|1547884.33|213830598.19|9.6399428E-5|5732.00300234
1621641600|2021-05-22|3.53998998|1855313.74|211103669.83|9.430761E-5|5623.93754682
1621728000|2021-05-23|2.96181487|2067335.74|177137666.1|8.5181627E-5|5094.46918989
1621814400|2021-05-24|3.28530081|2296658.99|197053910.09|8.4878381E-5|5091.04579016
1621900800|2021-05-25|3.32193315|1578309.76|199826806.01|8.6503666E-5|5203.52171594
1621987200|2021-05-26|3.40576492|1764094.85|205460150.13|8.6673482E-5|5228.76564951
1622073600|2021-05-27|3.62909394|1588997.95|219562779.74|9.4416758E-5|5712.28140777
1622160000|2021-05-28|3.55089637|2050883|215450379.99|9.9471554E-5|6035.42933231
1622246400|2021-05-29|3.41688298|1579768.88|207914998.04|9.8708004E-5|6006.31469627
1622332800|2021-05-30|3.39714876|1367264.05|207306283.58|9.5216561E-5|5810.45835513
1622419200|2021-05-31|3.30900271|1476756.78|202504783.92|8.863514E-5|5424.30497841
1622505600|2021-06-01|3.08117831|1367797.41|189100828.61|8.3990313E-5|5154.72854394
1622592000|2021-06-02|3.24993955|1459999.3|200027594.44|8.6491657E-5|5323.39688867
1622678400|2021-06-03|3.33365551|2299714.3|205765025.56|8.5023219E-5|5247.93422063
1622764800|2021-06-04|3.35131133|1421113.03|207440806.11|9.0835217E-5|5622.55451142
1622851200|2021-06-05|3.07835505|1802626.03|190769782.57|8.6587495E-5|5365.94295529
1622937600|2021-06-06|3.06687467|1145839.89|190733069.91|8.5517884E-5|5318.47248506
1623024000|2021-06-07|3.13523416|1344373.99|195720408.74|9.3419786E-5|5831.83193574
1623110400|2021-06-08|2.78377617|1950734.14|174268303.13|8.3165739E-5|5206.29221928
1623196800|2021-06-09|3.32577138|2107238.68|208735622.62|8.9055042E-5|5589.36785346
1623283200|2021-06-10|3.30484456|1863394.47|208059785.74|9.0043883E-5|5668.80246984
1623369600|2021-06-11|3.23095599|1149082.57|203978732.45|8.6540993E-5|5463.56004592
1623456000|2021-06-12|2.94790396|1847714.15|186630273.52|8.2916885E-5|5249.42506166
1623542400|2021-06-13|3.08343212|1303747.14|195758747.16|7.8864471E-5|5006.89148895
1623628800|2021-06-14|3.15769548|1442659.48|200614265.25|7.851355E-5|4988.11181926
1623715200|2021-06-15|3.08618727|1640182|196758485.64|7.6378922E-5|4869.50392597
1623801600|2021-06-16|3.06628555|1134446.37|196309702.94|7.9961418E-5|5119.28910673
1623888000|2021-06-17|3.12845203|1256735.7|200848177.23|8.221193E-5|5278.04681955
1623974400|2021-06-18|3.03037555|1119641.77|195094851.88|8.4677532E-5|5451.51922279
1624060800|2021-06-19|3.03689416|1365539.48|195922027.9|8.5268006E-5|5500.97559228
1624147200|2021-06-20|3.04720468|1508217.17|197265992.93|8.5359947E-5|5525.9217774
1624233600|2021-06-21|2.69026214|1819595.58|174642728.41|8.4928754E-5|5513.28775679
1624320000|2021-06-22|2.77283068|1725207.53|180502259.63|8.5303012E-5|5552.94866373
1624406400|2021-06-23|3.0199805|1267221.87|196998048.3|8.9552469E-5|5841.64752502
1624492800|2021-06-24|3.89838237|2995960.5|255174450.19|0.000112467063|7361.69986463
1624579200|2021-06-25|3.97855178|2702193.66|261140054.95|0.00012575319|8254.05744669
1624665600|2021-06-26|3.69491522|402394.36|243191033.6|0.000114797842|7555.73651593
1624752000|2021-06-27|3.66956137|369284.06|242185387.4|0.000105904733|6989.5489414
1624838400|2021-06-28|3.85005451|283744.54|254681733.3|0.000111808591|7396.15651668
1624924800|2021-06-29|3.98782398|434835.51|263795206.59|0.000111181239|7354.65709069
1625011200|2021-06-30|3.66388847|523668.44|242366819.46|0.000104560529|6916.69603545
1625097600|2021-07-01|3.43015815|358623.23|226905520.53|0.000102172826|6758.74908787
1625184000|2021-07-02|3.48076221|1601155.42|230252987.65|0.000102686291|6792.7148903
1625270400|2021-07-03|3.48549009|1818567.83|230565737.41|0.000100537526|6650.57372737
1625356800|2021-07-04|3.56586774|1739027.37|235882732.08|0.000101051065|6684.54441661
1625443200|2021-07-05|3.75598979|2245434.61|248459336.86|0.00011130177|7362.63022843
1625529600|2021-07-06|3.46744778|1375348.87|229372235.57|0.000101283137|6699.89601379
1625616000|2021-07-07|3.40358651|1123661.68|225147802.16|0.000100533264|6650.29179281
1625702400|2021-07-08|3.07439795|1609515.22|203371925.3|9.351106E-5|6185.77185463
1625788800|2021-07-09|3.17443388|1574746.07|209989318.58|9.3923691E-5|6213.06746878
1625875200|2021-07-10|3.23580912|1543524.09|221187341.99|9.6532188E-5|6598.56539381
1625961600|2021-07-11|3.17647556|1079742.36|217712627.39|9.2770392E-5|6358.39483252
1626048000|2021-07-12|3.00488374|1367297.83|206453554.38|9.0629072E-5|6226.76138697
1626134400|2021-07-13|2.74708941|1437731.08|189282712.69|8.4003646E-5|5788.10355893
1626220800|2021-07-14|2.68803706|1554480.59|185659329.18|8.1896548E-5|5656.49127019
1626307200|2021-07-15|2.47502246|1452107.55|171434709.57|7.7878084E-5|5394.29719454
1626393600|2021-07-16|2.55392431|1445431.48|177349017.39|8.1279416E-5|5644.1862843
1626480000|2021-07-17|2.48213394|722516.19|172745331.26|7.871527E-5|5478.22789586
1626566400|2021-07-18|2.53736028|536677.22|176979157.83|7.9799208E-5|5565.94061106
1626652800|2021-07-19|2.36473726|760969.35|165299526.97|7.6732759E-5|5363.76238509
1626739200|2021-07-20|2.05675092|1273026.62|144007107.98|6.9001474E-5|4831.2620748
1626825600|2021-07-21|2.27718004|1569011.09|159440848.97|7.0916564E-5|4965.35055269
1626912000|2021-07-22|2.32181536|1202908.16|163368794.71|7.1853673E-5|5055.80596792
1626998400|2021-07-23|2.42173357|1125140.95|170770959.95|7.2115001E-5|5085.26127734
1627084800|2021-07-24|2.60231046|1846612.39|183902650.22|7.5885822E-5|5362.77434781
1627171200|2021-07-25|2.69256747|1104885.31|190693486.81|7.6168408E-5|5394.41238451
1627257600|2021-07-26|2.72325616|1304994.89|193281611.59|7.2936156E-5|5176.60364894
1627344000|2021-07-27|2.65166561|1029672.31|188601247.32|6.7289303E-5|4785.99052205
1627430400|2021-07-28|2.58659191|1109256.13|184332007.68|6.4671416E-5|4608.77183784
1627516800|2021-07-29|2.59860606|1002362.33|185616238.5|6.4951478E-5|4639.42927593
1627603200|2021-07-30|2.6249039|959849.76|187895130.15|6.2149162E-5|4448.74377409
1627689600|2021-07-31|2.56288625|968475.13|183810756.94|6.1569072E-5|4415.74717895
1627776000|2021-08-01|2.51991146|951328.53|181143081.02|6.3037349E-5|4531.42096397
1627862400|2021-08-02|2.50396656|1075844.19|180344576.26|6.3873528E-5|4600.39863367
1627948800|2021-08-03|2.43431599|1063586.38|175726572.24|6.3804082E-5|4605.84109493
1628035200|2021-08-04|2.54692535|1058841.56|184147811.21|6.4077616E-5|4632.9401582
1628121600|2021-08-05|2.52650077|1013023.71|183306501.31|6.1818652E-5|4485.1602455
1628208000|2021-08-06|2.58355568|1407037.72|187897801.39|6.034019E-5|4388.44385055
1628294400|2021-08-07|2.62276888|1279184.52|191182402.39|5.8864813E-5|4290.85324727
1628380800|2021-08-08|2.45194217|1109478.71|178976511.33|5.5982821E-5|4086.39735455
1628467200|2021-08-09|2.49410819|1210784.84|182054368.55|5.3792443E-5|3926.51340563
1628553600|2021-08-10|2.50021819|1205948.3|182500360.66|5.4847351E-5|4003.51512471
1628640000|2021-08-11|2.6017217|1727409.9|189909484.75|5.7063264E-5|4165.26297351
1628726400|2021-08-12|2.52286096|1169536.19|184153141.37|5.6785013E-5|4144.9523745
1628812800|2021-08-13|2.59603127|1348274.07|189494118.3|5.4317867E-5|3964.86607617
1628899200|2021-08-14|2.6710497|1557493.71|194969996.82|5.6713862E-5|4139.75879737
1628985600|2021-08-15|2.73681426|1204337.78|199770400.63|5.8171913E-5|4246.1874506
1629072000|2021-08-16|2.7454769|1311589.34|200402719.43|5.9678463E-5|4356.15622066
1629158400|2021-08-17|2.76739042|2173027.47|202002269.76|6.1916731E-5|4519.53584421
1629244800|2021-08-18|2.88101213|2334913.23|210295947.15|6.43066E-5|4693.98140125
1629331200|2021-08-19|3.06952733|2297782.86|224056382.78|6.5703904E-5|4795.97588882
1629417600|2021-08-20|3.13457701|1825505.68|228804604.43|6.3531199E-5|4637.3819529
1629504000|2021-08-21|3.47645901|2679190.8|260668751.96|7.108525E-5|5330.05087848
1629590400|2021-08-22|3.25997056|1661500.41|244962805.95|6.6096132E-5|4966.63809049
1629676800|2021-08-23|3.41142684|1644301.95|256855274.5|6.8853523E-5|5184.16234025
1629763200|2021-08-24|3.15404747|1993021.63|237907516.84|6.6114108E-5|4986.93929371
1629849600|2021-08-25|3.16866519|1761427.76|239485765.64|6.4718428E-5|4891.37897229
1629936000|2021-08-26|2.97742774|1659336.75|225255305.38|6.3427505E-5|4798.56549206
1630022400|2021-08-27|3.26637269|1673655.1|247115242.8|6.6580947E-5|5037.13704628
1630108800|2021-08-28|3.20364369|1772360.79|242369522.28|6.5510968E-5|4956.18850118
1630195200|2021-08-29|3.35179778|1696959.48|253578021.28|6.8642418E-5|5193.09626499
1630281600|2021-08-30|3.36409013|2075396.45|256793519.21|7.1492747E-5|5457.30744144
1630368000|2021-08-31|3.36750644|1993034.09|257509093.35|7.1395864E-5|5459.55428301
1630454400|2021-09-01|3.73350643|2562773.84|286001202.15|7.643262E-5|5855.03778106
1630540800|2021-09-02|3.64633534|2377599.62|279943278.51|7.3920609E-5|5675.17128935
1630627200|2021-09-03|3.66972077|1985465.96|282232073.01|7.3357187E-5|5641.77828636
1630713600|2021-09-04|3.79031224|1130844.59|292064842.36|7.589029E-5|5847.77300181
1630800000|2021-09-05|3.95135319|920724.76|305056192.83|7.6349617E-5|5894.41701769
1630886400|2021-09-06|3.95289771|1242124.64|305806803.77|7.5102264E-5|5810.11323709
1630972800|2021-09-07|3.56672929|3489252.89|276413416.7|7.6194045E-5|5904.86538176
1631059200|2021-09-08|3.50537355|1264007.68|272175135.02|7.6052677E-5|5905.1189084
1631145600|2021-09-09|4.55393128|3963041.17|353924279.92|9.8163216E-5|7629.08867115
1631232000|2021-09-10|4.86168753|4181828.97|377842605.06|0.000108316934|8418.2194479
1631318400|2021-09-11|4.55493251|1899508.69|355733845.84|0.00010076959|7869.96376252
1631404800|2021-09-12|5.61737396|4527929.59|439467718.53|0.000121949091|9540.52359344
1631491200|2021-09-13|5.51798480046|4751504.49|432567743.51|0.000122722592|9620.51122263
1631577600|2021-09-14|5.33773075834|2996712.53|419158361.62|0.00011334568|8900.74671738
1631664000|2021-09-15|5.29279119834|1419624.21|416470087.21|0.00010986286|8644.70053149
1631750400|2021-09-16|5.50255387758|2544171.02|433247758.08|0.000115156283|9066.91738936
1631836800|2021-09-17|4.94387763735|2089082.18|291426020.34|0.000104593548|6165.46032947
1631923200|2021-09-18|5.6245234455|2302735.95|444977943.99|0.000116501949|9216.92268494
1632009600|2021-09-19|5.7592776315|2405706.96|456555401.97|0.000121863122|9660.45921206
1632096000|2021-09-20|4.40222848994|3210004.37|349138840.46|0.000102750649|8149.1095999
1632182400|2021-09-21|3.81778204443|3087040.2|302786645.25|9.3817573E-5|7440.63119989
1632268800|2021-09-22|4.72312143602|2633677.89|374588721.43|0.000108391844|8596.51033907
1632355200|2021-09-23|5.00413344078|2116959.85|399600398.97|0.000111462806|8900.7581982
1632441600|2021-09-24|4.91470180978|2681445.84|392458919.66|0.000114722929|9161.09227338
1632528000|2021-09-25|4.20302639515|1843683.61|335624745.41|9.8393296E-5|7857.0110714
1632614400|2021-09-26|4.02328693182|2046379.63|321271989.57|9.3113237E-5|7435.38191863
1632700800|2021-09-27|3.8631272868|2179589.91|424088652|9.1465854E-5|10040.9921411
1632787200|2021-09-28|3.38558071665|2551226.32|372170494.61|8.2505624E-5|9069.68743683
1632873600|2021-09-29|3.23107426529|1621214.09|355668669.46|7.7736647E-5|8557.05797412
1632960000|2021-09-30|3.46537323415|1735678.13|381977212.13|7.9134559E-5|8722.75399721
1633046400|2021-10-01|3.57881480521|1562565.38|395014419.18|7.4377438E-5|8209.46656109
1633132800|2021-10-02|3.68441519591|1230529.19|407221849.32|7.7222813E-5|8535.09038679
1633219200|2021-10-03|3.62368261306|902398.41|401051853.97|7.5180213E-5|8320.58627232
1633305600|2021-10-04|3.22543690634|1828929.45|357457901.95|6.5673923E-5|7278.2892396
1633392000|2021-10-05|3.17242294317|1576495.57|352056661.99|6.1582731E-5|6834.08583926
1633478400|2021-10-06|3.32189387753|5611145.96|369141376.77|6.0003737E-5|6667.84156995
1633564800|2021-10-07|3.58434631787|3032681.38|398840470.43|6.6616127E-5|7412.56705537
1633651200|2021-10-08|3.65178536654|2859252.65|406890975.65|6.7665945E-5|7539.50728637
1633737600|2021-10-09|3.30613309499|1572848.14|368870556.75|6.014626E-5|6710.61441726
1633824000|2021-10-10|3.05354292615|1104037.36|341144886.1|5.57505E-5|6228.5019181
1633910400|2021-10-11|2.91419137752|1332847.46|326011432.55|5.0695E-5|5671.2643173
1633996800|2021-10-12|2.97679537569|1442347.02|333459339.67|5.3118116E-5|5950.268544
1634083200|2021-10-13|3.00827042757|1003669.93|337436729.35|5.240789E-5|5878.5762183
1634169600|2021-10-14|2.91511838612|1178967.76|327423663.45|5.0855562E-5|5712.0542672
1634256000|2021-10-15|2.82078844921|988420.55|317250209.49|4.5796518E-5|5150.67159095
1634342400|2021-10-16|2.76628883265|925987.28|311534598.15|4.5429295E-5|5116.16755091
1634428800|2021-10-17|2.68934128113|980394.02|303235989.46|4.3691035E-5|4926.37149539
1634515200|2021-10-18|2.62276170739|764613.35|296153331.93|4.2284823E-5|4774.65840157
1634601600|2021-10-19|2.86223531155|1396547.87|323621877.32|4.4540097E-5|5035.97651422
1634688000|2021-10-20|2.86659328531|955748.16|324505924.56|4.3437946E-5|4917.29011575
1634774400|2021-10-21|2.73755620073|1069246.29|310339173.55|4.400496E-5|4988.55983846
1634860800|2021-10-22|2.64528599295|889605.65|300273698.26|4.3585225E-5|4947.47892483
1634947200|2021-10-23|2.72093250736|760777.67|309266147.77|4.4319469E-5|5037.43162013
1635033600|2021-10-24|2.6126089263|995317.9|297343137.84|4.2878271E-5|4880.01074939
1635120000|2021-10-25|2.55724811395|1274787.04|291171605.21|4.0565596E-5|4618.85166293
1635206400|2021-10-26|2.75588005497|2483903.55|313788097.05|4.5654522E-5|5198.28341378
1635292800|2021-10-27|2.48491968173|1207693.4|282936195.59|4.2490052E-5|4837.97273276
1635379200|2021-10-28|2.59765943821|1538292.7|295772891.29|4.2850015E-5|4878.9585894
1635465600|2021-10-29|2.70961361747|1392069.38|308520140.14|4.3543343E-5|4957.90181962
1635552000|2021-10-30|2.55983640392|607233.96|291466311.28|4.1361848E-5|4709.51395403
1635638400|2021-10-31|2.60804014129|2668139.56|296954851.68|4.2532363E-5|4842.7903184
1635724800|2021-11-01|2.57921084788|3633579.82|293672310.73|4.227909E-5|4813.95232424
1635811200|2021-11-02|2.86710009461|7357879.5|326451755.81|4.5346565E-5|5163.21902819
1635897600|2021-11-03|2.99999739538|6652033.69|341583615.79|4.7641657E-5|5424.54119638
1635984000|2021-11-04|2.85554200367|2506653.8|325135736.5|4.6467671E-5|5290.86961936
1636070400|2021-11-05|2.80724593654|2407660.15|319636683.31|4.5925807E-5|5229.17227761
1636156800|2021-11-06|2.74662613173|1849105.44|312734433.28|4.4640639E-5|5082.84137314
1636243200|2021-11-07|2.84954878503|2434094.71|324453340.81|4.4997383E-5|5123.46071025
1636329600|2021-11-08|2.9314287658|2751567.61|333776302.2|4.3385619E-5|4939.94315927
1636416000|2021-11-09|2.82812206483|2535863.79|322013666.51|4.2228533E-5|4808.19583843
1636502400|2021-11-10|2.50765256071|2363854.77|285524590.84|3.8582102E-5|4393.00844938
1636588800|2021-11-11|2.61377532618|1716558.01|297607867.31|4.0242908E-5|4582.10998638
1636675200|2021-11-12|2.51136901357|2209208.07|285947751.01|3.9144761E-5|4457.07353689
1636761600|2021-11-13|2.51075400658|1503457.91|285877725.51|3.8944817E-5|4434.30765228
1636848000|2021-11-14|2.48501546087|2061641.2|282947101.13|3.7958384E-5|4321.99110448
1636934400|2021-11-15|2.38390710379|3390100.43|271434771.73|3.7507661E-5|4270.67119582
1637020800|2021-11-16|2.20530400767|2397508.71|251098790.29|3.6656554E-5|4173.76304292
1637107200|2021-11-17|2.31017980744|1802378.54|263040085.62|3.8268277E-5|4357.27592554
1637193600|2021-11-18|2.14201861551|1918503.24|243893033.01|3.7617461E-5|4283.17316713
1637280000|2021-11-19|2.27875764536|1857083.51|259462317.27|3.9208091E-5|4464.28437325
1637366400|2021-11-20|2.35198703642|1553198.35|267800311.24|3.9398618E-5|4485.978026
1637452800|2021-11-21|2.48641038431|1907513.51|283105928.93|4.2335948E-5|4820.42625035
1637539200|2021-11-22|2.49543609789|2871344.48|284133608.45|4.4332345E-5|5047.73861633
1637625600|2021-11-23|2.54410475527|2497035.07|289675085.25|4.4192212E-5|5031.78289021
1637712000|2021-11-24|2.45785350699|2999090.65|279854405.64|4.367155E-5|4972.49963591
1637798400|2021-11-25|2.36348589602|1331070.01|269109586.39|4.1265807E-5|4698.57860058
1637884800|2021-11-26|2.1029511378|2758506.93|239444759.05|3.9256308E-5|4469.77442381
1637971200|2021-11-27|2.22153102474|2313326.56|252946419.62|4.0527735E-5|4614.54076012
1638057600|2021-11-28|2.2194684571|1428877.19|252711572.97|3.8769052E-5|4414.29482006
1638144000|2021-11-29|2.22669117426|1806597.03|253533960.97|3.8519693E-5|4385.90247922
1638230400|2021-11-30|2.12993863578|1591240|242517590.76|3.7363788E-5|4254.28962845
1638316800|2021-12-01|2.11717485897|2364173.64|241064290.49|3.6994254E-5|4212.21400534
1638403200|2021-12-02|2.12771916837|1768420.45|242264879.31|3.7673537E-5|4289.5580536
1638489600|2021-12-03|2.29235254337|3030571.71|261010250.09|4.2769171E-5|4869.75358618
1638576000|2021-12-04|2.01708706528|3460815.05|229668163.77|4.0997117E-5|4667.98520664
1638662400|2021-12-05|1.81049880561|2104876.48153|206145755.11|3.677799E-5|4187.58992652
1638662400|2021-12-05|1.8101379983|2104928.7747|206104673.12|3.676055E-5|4185.60419298