1617321600|2021-04-02|2.11221983393|143103000.71|0|3.5737271E-5|0
1617408000|2021-04-03|1.99782079302|163461732.65|0|3.3457945E-5|0
1617408000|2021-04-03|2.50842630311|173437568.37|0|4.198207E-5|0
1617408000|2021-04-03|2.29122391998|191547631.59|0|3.8506609E-5|0
1617408000|2021-04-03|2.37067787985|202297901.68|0|3.9711062E-5|0
1617408000|2021-04-03|2.18272574879|124841979.85|0|3.6779617E-5|0
1617408000|2021-04-03|2.16817135215|75066137.64|0|3.701497E-5|0
1617494400|2021-04-04|2.28400080507|61554697.85|0|3.9756196E-5|0
1617494400|2021-04-04|2.31469198687|56551147.53|0|3.9707145E-5|0
1617494400|2021-04-04|2.26815551957|45654163.33|0|3.8974702E-5|0
1617494400|2021-04-04|2.16693159654|37041905.23|0|3.707767E-5|0
1617494400|2021-04-04|1.93097590001|32522495.08|0|3.3011146E-5|0
1617494400|2021-04-04|2.02655221687|33812418.67|0|3.4610849E-5|0
1617580800|2021-04-05|1.92014301283|30122034.94|0|3.2803624E-5|0
1617580800|2021-04-05|1.75014698097|29228150.65|0|3.0150828E-5|0
1617580800|2021-04-05|1.86970719974|28440959.96|0|3.2280596E-5|0
1617580800|2021-04-05|1.67609516584|27903336.3|0|2.8533821E-5|0
1617580800|2021-04-05|1.81115486063|31483361.95|0|3.0315155E-5|0
1617580800|2021-04-05|1.74251626167|28787817.89|0|2.9587739E-5|0
1617667200|2021-04-06|1.73483393211|27609559.27|0|2.9203212E-5|0
1617667200|2021-04-06|1.62091119397|25445602.67|0|2.7519486E-5|0
1617667200|2021-04-06|1.57075921765|24045415.6|0|2.6778505E-5|0
1617667200|2021-04-06|1.572945123|22029163.02|0|2.6835817E-5|0
1617667200|2021-04-06|1.61506552236|18888626.8|0|2.7719389E-5|0
1617667200|2021-04-06|1.82661892181|19785112.87|0|3.1255515E-5|0
1617753600|2021-04-07|1.95830806831|18640646.6|0|3.3860786E-5|0
1617753600|2021-04-07|1.85550268305|19539672.05|0|3.2121436E-5|0
1617753600|2021-04-07|1.78838421712|18626701.36|0|3.0882499E-5|0
1617753600|2021-04-07|1.65119027802|18212706.18|0|2.914252E-5|0
1617753600|2021-04-07|1.75828262524|18083572.89|0|3.1011364E-5|0
1617753600|2021-04-07|1.8079437264|16669563.67|0|3.2133728E-5|0
1617840000|2021-04-08|1.91300005918|15919849.18|0|3.3835514E-5|0
1617840000|2021-04-08|1.81180282621|15479481.67|0|3.1760506E-5|0
1617840000|2021-04-08|1.98630875587|17157423.57|0|3.4866085E-5|0
1617840000|2021-04-08|2.00200159433|17492153.66|0|3.4817792E-5|0
1617840000|2021-04-08|2.05612096129|18031338.32|0|3.5596194E-5|0
1617840000|2021-04-08|2.09558927647|17169255|0|3.6294078E-5|0
1617926400|2021-04-09|2.22146188723|18262997.48|0|3.8055867E-5|0
1617926400|2021-04-09|2.10597873956|17997963.65|0|3.6170533E-5|0
1617926400|2021-04-09|1.92586596272|16175769.46|0|3.3280218E-5|0
1617926400|2021-04-09|1.83649861351|16980663.86|0|3.1344989E-5|0
1617926400|2021-04-09|1.89556410184|16233748.34|0|3.2532002E-5|0
1617926400|2021-04-09|1.98459019994|16762934.35|0|3.3945289E-5|0
1618012800|2021-04-10|1.76197785851|15515519.64|0|3.0268053E-5|0
1618012800|2021-04-10|1.77389769357|15813097.27|0|2.9117335E-5|0
1618012800|2021-04-10|1.74198593127|14738884.4|0|2.8716238E-5|0
1618012800|2021-04-10|1.63329115897|13633535.92|0|2.7163437E-5|0
1618012800|2021-04-10|1.71146754459|13467242.75|0|2.8405628E-5|0
1618012800|2021-04-10|1.65204947727|12812004.26|0|2.8177513E-5|0
1618099200|2021-04-11|1.69756260619|13179180|0|2.8171025E-5|0
1618099200|2021-04-11|1.67351800286|13282556.82|0|2.7841692E-5|0
1618099200|2021-04-11|1.70447793553|9880148.5|0|2.8423325E-5|0
1618099200|2021-04-11|1.64275719158|9270714.79|0|2.7511889E-5|0
1618099200|2021-04-11|1.61335990304|8446666.13|0|2.7009918E-5|0
1618099200|2021-04-11|1.56337376012|7231862.85|0|2.6151021E-5|0
1618185600|2021-04-12|1.60948253147|7140378.23|0|2.6850143E-5|0
1618185600|2021-04-12|1.60105100619|6450482.85|85789650.82|2.6616186E-5|1426.18398432
1618185600|2021-04-12|1.59963926564|6564339.74|85714005.06|2.6320175E-5|1410.32272813
1618185600|2021-04-12|1.6726492644|6593698.34|89626124.2|2.7634464E-5|1480.74671444
1618185600|2021-04-12|1.66435019765|7205476.78|89181432.54|2.770315E-5|1484.42713941
1618185600|2021-04-12|1.7609657205|7182081.78|94358414.37|2.9272835E-5|1568.53609503
1618272000|2021-04-13|1.73084913055|7152191.28|92744667.07|2.8617252E-5|1533.40777214
1618272000|2021-04-13|1.67791105431|7464908.51|89908068.45|2.7711968E-5|1484.89963722
1618272000|2021-04-13|1.70318591939|7946960.04|91262379.99|2.7167235E-5|1455.71102697
1618272000|2021-04-13|1.71157320316|7635207.92|91711798.62|2.7166075E-5|1455.64887035
1618272000|2021-04-13|1.62422353629|7716783.48|87031312.24|2.5747774E-5|1379.65157406
1618272000|2021-04-13|1.61769535301|8041446|86681510.42|2.5581699E-5|1370.75272196
1618358400|2021-04-14|1.529447765|8154587.21|81952910.43|2.4159671E-5|1294.55572056
1618358400|2021-04-14|1.5720396264|8199391.77|84235124.37|2.4473493E-5|1311.37134968
1618358400|2021-04-14|1.49563096165|7789852.87|80140893.36|2.3329073E-5|1250.04951049
1618358400|2021-04-14|1.4214647513|8301890.21|76166820.54|2.2173316E-5|1188.12019714
1618358400|2021-04-14|1.41971702318|8282426.56|76073171.44|2.2309648E-5|1195.42532023
1618358400|2021-04-14|1.35794103574|7952888.57|72763008.08|2.1732256E-5|1164.48673197
1618444800|2021-04-15|1.43195419267|8530553.56|76728879.78|2.2736713E-5|1218.30888676
1618444800|2021-04-15|1.41233230476|8276331.86|75677473.61|2.2389935E-5|1199.72736543
1618444800|2021-04-15|1.42918470085|8010923.75|76580481.18|2.2767333E-5|1219.94960854
1618444800|2021-04-15|1.40005273974|6787927.5|75019493.58|2.232951E-5|1196.48959253
1618444800|2021-04-15|1.49991719632|6186750.28|80370564.11|2.3835116E-5|1277.16498167
1618444800|2021-04-15|1.52641614022|5736074.29|81790465.87|2.4024928E-5|1287.33574144
1618531200|2021-04-16|1.28935051711|5243249.75|69087699.41|2.0326177E-5|1089.14433127
1618531200|2021-04-16|1.26716123866|5288844|67898723.89|2.0470842E-5|1096.89596426
1618531200|2021-04-16|1.31029519766|5058874.76|70209985.22|2.1338188E-5|1143.37125464
1618531200|2021-04-16|1.22380877946|5912068.2|65575754.59|2.0103319E-5|1077.20285661
1618531200|2021-04-16|1.28859686742|6253322.02|69047316.34|2.0849158E-5|1117.16739676
1618531200|2021-04-16|1.18560782037|6629071.16|63528819.84|1.9104802E-5|1023.6989867
1618617600|2021-04-17|1.19289155149|6321368.72|63919106.43|1.9347347E-5|1036.69535633
1618617600|2021-04-17|1.21328835247|6167351.09|65012035.03|1.9480408E-5|1043.82520834
1618617600|2021-04-17|1.19896063964|6099792.65|64244308.41|1.9215273E-5|1029.61839111
1618617600|2021-04-17|1.15318323512|4937324.43|61791402.46|1.8841115E-5|1009.56975813
1618617600|2021-04-17|1.18946095141|4891025.74|63735283.44|1.9517185E-5|1045.7958426
1618617600|2021-04-17|1.20539433951|4148525.07|64589047.5|1.963473E-5|1052.09429566
1618704000|2021-04-18|1.21398196491|4049978.94|65049201.1|2.0137281E-5|1079.02265374
1618704000|2021-04-18|1.09092079697|4109381.78|58455173.44|1.9532933E-5|1046.63967308
1618704000|2021-04-18|1.07688195209|3419992.9|57702925.32|1.9562326E-5|1048.21464792
1618704000|2021-04-18|1.0155741174|3465452.59|54417847.14|1.8507319E-5|991.683855526
1618704000|2021-04-18|1.12107363413|3600203.63|60070862.98|2.0241736E-5|1084.6197009
1618704000|2021-04-18|1.15279097935|3528982.68|61770384.08|2.0507314E-5|1098.85025553
1618790400|2021-04-19|1.20482642086|3689414.91|64558616.53|2.1198307E-5|1135.87596438
1618790400|2021-04-19|1.28135970996|3851101.4|68659525.32|2.2493924E-5|1205.29944278
1618790400|2021-04-19|1.30863725512|4196795.08|70121147.13|2.3005576E-5|1232.71546274
1618790400|2021-04-19|1.25884041984|4470061.21|67452866.67|2.2249566E-5|1192.20592635
1618790400|2021-04-19|1.03616372852|4271288.29|55521107.15|1.8889508E-5|1012.16281637
1618790400|2021-04-19|1.10459432113|4494837.96|59187846.45|1.9669155E-5|1053.93890198
1618876800|2021-04-20|1.03140805346|4780140.39|55266282.22|1.8927628E-5|1014.20541298
1618876800|2021-04-20|0.985383152401|4917107.62|52800114.58|1.782599E-5|955.175976176
1618876800|2021-04-20|1.01361714135|4759984.74|54312985.84|1.8373612E-5|984.519388709
1618876800|2021-04-20|1.01925023966|4737851.36|54614826.03|1.8252296E-5|978.018872988
1618876800|2021-04-20|1.07416924319|4598778.12|57557569.34|1.9248347E-5|1031.39060642
1618876800|2021-04-20|1.13078915067|4369470.05|60591452.75|1.989613E-5|1066.10097921
1618963200|2021-04-21|1.08888314258|3959766.16|58345989.12|1.9553463E-5|1047.73973886
1618963200|2021-04-21|1.04300044905|3703397.4|55887441.43|1.8790862E-5|1006.87703481
1618963200|2021-04-21|1.04550534806|3336458.02|56021662.27|1.8841486E-5|1009.5896375
1618963200|2021-04-21|1.07557693835|3158388.54|57632998.34|1.9392019E-5|1039.08903118
1618963200|2021-04-21|1.2235348358|3751020.38|65561075.77|2.1940761E-5|1175.65912493
1618963200|2021-04-21|1.13032815148|3777272.2|60566750.88|2.0535777E-5|1100.37539811
1619049600|2021-04-22|1.07106891043|3856579.22|57391443.17|1.9801313E-5|1061.02036821
1619049600|2021-04-22|1.11371205266|3948242.28|59676404.9|2.0530064E-5|1100.0692764
1619049600|2021-04-22|1.188608155|4950520.75|63689587.77|2.2219478E-5|1190.59371108
1619049600|2021-04-22|1.05388021407|5623059.79|56470415.51|1.9138943E-5|1025.52837524
1619049600|2021-04-22|1.07656213605|4926436.18|57685788.51|1.9601942E-5|1050.33740527
1619049600|2021-04-22|0.940275358392|4657926.47|50383088.59|1.812343E-5|971.113803095
1619136000|2021-04-23|1.02054939615|4747954.02|54684439.16|1.9853992E-5|1063.84308462
1619136000|2021-04-23|0.889294287213|5286555.9|47651352.82|1.8108512E-5|970.31444682
1619136000|2021-04-23|0.86481167264|4300330.41|46339492.71|1.7736768E-5|950.395163986
1619136000|2021-04-23|0.913913502842|4131242.1|48970532.47|1.8534855E-5|993.159326108
1619136000|2021-04-23|1.08830513169|4451490.73|58315017.37|2.1859823E-5|1171.32219708
1619136000|2021-04-23|1.26679313673|4354845.45|67878999.76|2.506419E-5|1343.02286433
1619222400|2021-04-24|1.2102871172|5680162.04|64851218.84|2.4239607E-5|1298.83895797
1619222400|2021-04-24|1.21458586256|5441241.48|65081559.95|2.4055095E-5|1288.95218988
1619222400|2021-04-24|1.30465559157|5874068.29|69907796.32|2.6185604E-5|1403.11196516
1619222400|2021-04-24|1.14896818359|6282188.71|61565545.94|2.3145496E-5|1240.21284283
1619222400|2021-04-24|1.18558528209|6426024.46|63527612.16|2.3742353E-5|1272.19443083
1619222400|2021-04-24|1.26593229802|6251308.08|67832873.15|2.4861011E-5|1332.13585606
1619308800|2021-04-25|1.19902936027|4691518.27|64247990.69|2.4066447E-5|1289.56046785
1619308800|2021-04-25|1.21236722638|4679407.82|64962678.03|2.4368885E-5|1305.76610433
1619308800|2021-04-25|1.23512711873|4122703.78|66182228.94|2.465186E-5|1320.92884819
1619308800|2021-04-25|1.25550683269|3926838.15|67274241.96|2.5147944E-5|1347.51068286
1619308800|2021-04-25|1.24971862163|3581126.69|66964090.31|2.4818371E-5|1329.85106265
1619308800|2021-04-25|1.31485362115|4133321.29|70454240.75|2.73469E-5|1465.33807671
1619395200|2021-04-26|1.24836541867|4195315.9|66891581.19|2.459209E-5|1317.72617237
1619395200|2021-04-26|1.40711325292|4409247.29|75397819.41|2.689697E-5|1441.22932716
1619395200|2021-04-26|1.47093241489|4791723.34|78817462.88|2.7921903E-5|1496.14865439
1619395200|2021-04-26|1.43386757732|4446115.15|76831405.31|2.6788536E-5|1435.41907191
1619395200|2021-04-26|1.34925181791|4235454.55|72297410.81|2.5297472E-5|1355.52289155
1619395200|2021-04-26|1.28723620516|3253084.33|68974407.52|2.4179995E-5|1295.64474825
1619481600|2021-04-27|1.26487747044|3116877.2|67776351.97|2.3559088E-5|1262.37448109
1619481600|2021-04-27|1.2762811545|2516082.6|68387399.38|2.3877941E-5|1279.45968785
1619481600|2021-04-27|1.31298480393|2391766.93|70354103.29|2.4104835E-5|1291.6174249
1619481600|2021-04-27|1.38514708284|2696239.16|74220798.78|2.5264179E-5|1353.73894161
1619481600|2021-04-27|1.28355251644|3056178.66|68777023.2|2.3469625E-5|1257.58075532
1619481600|2021-04-27|1.23799018214|3007693.16|66335641.42|2.2501352E-5|1205.6974597
1619568000|2021-04-28|1.27204148735|3029653.33|68160223.88|2.2959461E-5|1230.24446725
1619568000|2021-04-28|1.28000685077|2940411.14|68587034.61|2.3319873E-5|1249.55654384
1619568000|2021-04-28|1.23913741631|2399778.29|66397114.05|2.2882161E-5|1226.10247551
1619568000|2021-04-28|1.22428566811|1909929.94|65601307.87|2.2179886E-5|1188.4722397
1619568000|2021-04-28|1.16443041719|1641387.88|62394063.97|2.1284339E-5|1140.48584571
1619568000|2021-04-28|1.13759727326|1704955.03|60956254.66|2.0899852E-5|1119.88375044
1619654400|2021-04-29|1.13830592302|1813913.29|60994226.47|2.0795205E-5|1114.27641517
1619654400|2021-04-29|1.20484861344|1973607.36|64559805.68|2.2470616E-5|1204.05052244
1619654400|2021-04-29|1.13843601178|2463952.12|61001197.06|2.1094645E-5|1130.32140871
1619654400|2021-04-29|1.21477888996|2652060.7|65091903|2.2354282E-5|1197.81695879
1619654400|2021-04-29|1.15218571911|2769811.32|61737952.22|2.1732373E-5|1164.49300113
1619654400|2021-04-29|1.08366816907|2756447.44|58066553.45|2.0439869E-5|1095.23632758
1619740800|2021-04-30|1.24199281844|2814573.06|66550116.02|2.3274279E-5|1247.11346534
1619740800|2021-04-30|1.26108073035|3852431.24|67572909.98|2.3303928E-5|1248.70215762
1619740800|2021-04-30|1.25195119349|3405520.06|67083718.96|2.2956955E-5|1230.11018752
1619740800|2021-04-30|1.3178351391|3545615.88|70614000.42|2.4102321E-5|1291.4827164
1619740800|2021-04-30|1.19214053485|3383501.93|63878864.46|2.1015708E-5|1126.09170112
1619740800|2021-04-30|1.33225447497|5020806.65|71386636.51|2.3477137E-5|1257.98327332
1619827200|2021-05-01|1.45257217976|5427002.68|77833660.27|2.5126733E-5|1346.37412672
1619827200|2021-05-01|1.39445841043|4525061|74719730.76|2.4015397E-5|1286.82503867
1619827200|2021-05-01|1.39518308927|4543182.73|74758561.47|2.4250438E-5|1299.41931912
1619827200|2021-05-01|1.36978435613|4629245.42|101820638.06|2.3714942E-5|1762.81070461
1619827200|2021-05-01|1.48813546667|4719025.78|83459598.42|2.5880077E-5|1451.44100243
1619827200|2021-05-01|1.27715307082|5041229.91|71627002.24|2.2131083E-5|1241.18491967
1619913600|2021-05-02|1.31619424551|4882829.07|73816561.49|2.2899507E-5|1284.28069969
1619913600|2021-05-02|1.24191970504|4624970.8|69650997.62|2.1813072E-5|1223.34980256
1619913600|2021-05-02|1.17596594398|4529051.76|65952090.81|2.0786437E-5|1165.77268896
1619913600|2021-05-02|1.25683578526|4506607.71|70487541.13|2.2089445E-5|1238.84972185
1619913600|2021-05-02|1.24396004377|5603520.56|74305880.78|2.1984198E-5|1313.18944191
1619913600|2021-05-02|1.18898199757|5105867|71021858.79|2.0859345E-5|1245.99822207
1620000000|2021-05-03|1.22492642751|6679541.68|73168939.42|2.1324295E-5|1273.77123555
1620000000|2021-05-03|1.08854936367|8026777.84|65022682.72|1.8829406E-5|1124.74319769
1620000000|2021-05-03|1.1865294423|8457945.59|70875359.48|2.0180035E-5|1205.42077083
1620000000|2021-05-03|1.19783418034|8563408.85|71550629.18|2.0445314E-5|1221.26677006
1620000000|2021-05-03|1.25181953286|7962467.82|74782892.58|2.1672344E-5|1294.69187113
1620000000|2021-05-03|1.19042842621|8574054.01|71146150.09|2.0944032E-5|1251.72350672
1620086400|2021-05-04|1.11711669477|6915105.16|66779077.76|2.0262516E-5|1211.25405959
1620086400|2021-05-04|1.14290820714|5427260.64|68365088.94|2.0450526E-5|1223.28461737
1620086400|2021-05-04|1.0979309099|5112188.13|65703027.33|1.9678921E-5|1177.63756593
1620086400|2021-05-04|1.15345228835|4991020.68|69055338.71|2.0599388E-5|1233.25232428
1620086400|2021-05-04|1.04103432075|4045120.95|62351922.37|1.9329269E-5|1157.71118794
1620086400|2021-05-04|1.08836616017|4231609.46|65214913.87|1.9868518E-5|1190.52184597
1620172800|2021-05-05|1.03883544196|3827842.85|62260437.8|1.9006268E-5|1139.10107302
1620172800|2021-05-05|1.03244748088|3883348.32|61917556.89|1.8915046E-5|1134.36611399
1620172800|2021-05-05|1.10296525519|4041312.55|66175088.08|1.9901075E-5|1194.01348756
1620172800|2021-05-05|1.08143678102|4142388.73|64911344.62|1.9446064E-5|1167.21585945
1620172800|2021-05-05|1.07925350114|5048523.12|64808150.54|1.8803514E-5|1129.13320615
1620172800|2021-05-05|1.01454824487|4401179.79|60948844.73|1.7832336E-5|1071.27510548
1620259200|2021-05-06|0.995377472323|4722572.15|59822852.02|1.7476313E-5|1050.33810341
1620259200|2021-05-06|1.00800081599|4617555.84|60607537.98|1.771499E-5|1065.13994057
1620259200|2021-05-06|1.00503419696|4473470.56|60455103.63|1.7633651E-5|1060.70440369
1620259200|2021-05-06|1.00500200645|4553077.5|60479104.47|1.7438435E-5|1049.41176773
1620259200|2021-05-06|0.99866274273|3939787.78|60123393.24|1.7572602E-5|1057.93919718
1620259200|2021-05-06|0.966273192089|3934739.47|58198353.59|1.7268826E-5|1040.09637219
1620345600|2021-05-07|1.00307219918|3408413.3|60440634.46|1.7738063E-5|1068.81616566
1620345600|2021-05-07|1.0002318644|3712582.72|60295302.68|1.7906521E-5|1079.42882252
1620345600|2021-05-07|0.99400754827|4009166.67|59945746.08|1.770696E-5|1067.85600356
1620345600|2021-05-07|0.955560626848|4015360.98|57639453.04|1.6615815E-5|1002.26658728
1620345600|2021-05-07|0.924337976738|3949365.17|55791884.7|1.5875292E-5|958.21277837
1620345600|2021-05-07|0.98451064037|3972687.62|59449239.78|1.7094016E-5|1032.21459913
1620432000|2021-05-08|0.984115056115|3678199.99|59438051.66|1.7064645E-5|1030.66124715
1620432000|2021-05-08|0.982701985878|2933718.12|59390748.28|1.6919565E-5|1022.55377557
1620432000|2021-05-08|0.963152963511|2409706.94|58234137.29|1.6362628E-5|989.316922105
1620432000|2021-05-08|0.97914768338|2300340.96|59226479.68|1.6658603E-5|1007.64208385
1620432000|2021-05-08|0.991477313356|1887877.79|59997859.88|1.6987316E-5|1027.96361689
1620432000|2021-05-08|1.00575996171|1599460.35|60888111.06|1.7066042E-5|1033.16805223
1620518400|2021-05-09|0.953637559199|1505594.03|57744957.53|1.6273769E-5|985.414312485
1620518400|2021-05-09|0.986658499327|1616691.48|59782647.39|1.6964885E-5|1027.91972973
1620518400|2021-05-09|1.00725339741|1677838.2|61056508.6|1.7292373E-5|1048.20884547
1620518400|2021-05-09|0.982920514991|1491076.65|59594210.03|1.7392209E-5|1054.48501707
1620518400|2021-05-09|1.01411261643|1630497.51|61524637.32|1.7587182E-5|1066.98701554
1620518400|2021-05-09|0.98313853113|1678739.97|59670860.59|1.6982853E-5|1030.76160856
1620604800|2021-05-10|0.972792795918|1789947.52|59068039.82|1.6523704E-5|1003.32034729
1620604800|2021-05-10|1.0142405402|1871953.64|61610925.06|1.7126114E-5|1040.34071248
1620604800|2021-05-10|0.950317566603|1865290.4|57752394.22|1.627464E-5|989.037199879
1620604800|2021-05-10|0.900819873944|1814121.55|54767584.76|1.5583803E-5|947.456063496
1620604800|2021-05-10|0.87130289604|1778987.61|52995513.33|1.5100275E-5|918.448485235
1620604800|2021-05-10|0.840556792716|1487601.46|51147127.17|1.5217541E-5|925.973725377
1620691200|2021-05-11|0.792437393114|1567996.33|48239556.13|1.4264953E-5|868.377750615
1620691200|2021-05-11|0.815153209989|1664055.84|49643417.01|1.4724624E-5|896.740196309
1620691200|2021-05-11|0.818869965703|1725182.26|49890903.57|1.480303E-5|901.897215927
1620691200|2021-05-11|0.805048296205|1850748.45|49069574|1.4550677E-5|886.897749075
1620691200|2021-05-11|0.900566443342|1982506.85|54914870.06|1.6071794E-5|980.028165236
1620691200|2021-05-11|0.868811182954|2361264.83|53000915.57|1.527646E-5|931.924430249
1620777600|2021-05-12|0.877008263616|2105538.13|53523603.79|1.5311997E-5|934.487501044
1620777600|2021-05-12|0.943665287451|2019878.19|57616020.14|1.644791E-5|1004.23648769
1620777600|2021-05-12|0.986490354415|2320012.45|60256188.35|1.7337358E-5|1058.98968445
1620777600|2021-05-12|0.96657256291|2316584.74|59052054.93|1.7167156E-5|1048.8150378
1620777600|2021-05-12|0.880303889565|1999984.32|53815610.86|1.6033185E-5|980.156574376
1620777600|2021-05-12|0.878049346753|1697202.04|53700444.68|1.6133261E-5|986.690888208
1620864000|2021-05-13|0.797508196639|1619117.09|48784935.64|1.6053724E-5|982.033658617
1620864000|2021-05-13|0.814039446612|1705381.15|49827693.57|1.6133576E-5|987.542906505
1620864000|2021-05-13|0.814060708843|1444439.44|49850004.39|1.6260588E-5|995.737018601
1620864000|2021-05-13|0.787968315976|1362384.25|48262372.73|1.5688238E-5|960.890907009
1620864000|2021-05-13|0.83526730832|1414885.39|51191729.77|1.7173097E-5|1052.502034
1620864000|2021-05-13|0.773351187387|1687328.36|47416983.12|1.5705765E-5|962.977759701
1620950400|2021-05-14|0.824601184904|1691982.15|50569948.16|1.6483046E-5|1010.84839192
1620950400|2021-05-14|0.845551230293|1566600.22|51887475.3|1.7208843E-5|1056.02521067
1620950400|2021-05-14|0.855864034553|1584111.1|52542411.48|1.7000867E-5|1043.70146819
1620950400|2021-05-14|0.871693732803|1580241.63|53536710.38|1.7317039E-5|1063.558526
1620950400|2021-05-14|0.883404097681|1805187.78|54278723.43|1.7373235E-5|1067.45827886
1620950400|2021-05-14|0.834938747407|1412264.1|51322430.15|1.6915765E-5|1039.78665542
1621036800|2021-05-15|0.857194575957|1515012.03|52712585.03|1.7350953E-5|1066.98480254
1621036800|2021-05-15|0.821868437282|1426636.14|50561439.52|1.6696112E-5|1027.14670477
1621036800|2021-05-15|0.803291140258|1307043.07|49439293.5|1.643383E-5|1011.43521194
1621036800|2021-05-15|0.774128080789|1274026.31|47664404.89|1.57354E-5|968.855794434
1621036800|2021-05-15|0.731045807198|931985.6|45030621.68|1.5252552E-5|939.519647065
1621036800|2021-05-15|0.708218547131|1034303.67|43642796.43|1.4681307E-5|904.711258019
1621123200|2021-05-16|0.705241331847|983276.35|43468430.92|1.4909605E-5|918.972138643
1621123200|2021-05-16|0.720280928723|937537.9|44423298.87|1.4961067E-5|922.723237909
1621123200|2021-05-16|0.710344459979|951644.27|43828800.17|1.4512847E-5|895.453835284
1621123200|2021-05-16|0.681668124042|1019601.13|42077040.71|1.4014136E-5|865.044660577
1621123200|2021-05-16|0.618317793947|1287891.27|38182599.2|1.3053241E-5|806.068779264
1621123200|2021-05-16|0.672832142877|1269425.57|41566354.84|1.5233419E-5|941.09311852
1621209600|2021-05-17|0.679358381333|1170071.32|41987067|1.4905411E-5|921.21405655
1621209600|2021-05-17|0.649426187162|1145446.76|40153898.05|1.4898602E-5|921.177737551
1621209600|2021-05-17|0.70117371267|1465759.8|43371533.69|1.5476386E-5|957.301428547
1621209600|2021-05-17|0.689491153287|1336569.67|42666696.19|1.5313207E-5|947.603094904
1621209600|2021-05-17|0.751349068856|2291551.91|46513943.13|1.7600036E-5|1089.56955897
1621209600|2021-05-17|0.87638834264|2861283.62|54277396.7|1.9571091E-5|1212.09721578
1621296000|2021-05-18|0.827068821312|2872329.68|51244233.73|1.865807E-5|1156.032576
1621296000|2021-05-18|0.925395768459|3231925.04|57360341.08|2.0428386E-5|1266.24653863
1621296000|2021-05-18|0.914425707403|3053415.53|56703965.15|2.0268243E-5|1256.84321364
1621296000|2021-05-18|0.833621322926|3010646.23|51714761.7|1.8932856E-5|1174.52386283
1621296000|2021-05-18|0.88915237682|2881350.89|55182648.76|2.0353074E-5|1263.15417133
1621296000|2021-05-18|0.864898591491|2172936.19|53699729.69|1.9970856E-5|1239.94833548
1621382400|2021-05-19|0.821162011772|2075655.41|50994813.99|1.9229566E-5|1194.17134161
1621382400|2021-05-19|0.680056871766|2555080.99|42258399.02|1.735099E-5|1078.18197162
1621382400|2021-05-19|0.706245070734|2791169.42|43903947.63|1.7438429E-5|1084.0654403
1621382400|2021-05-19|0.462026523277|2047931.91|28727986.59|1.3448107E-5|836.179349221
1621382400|2021-05-19|0.61716849771|1890092.49|38398330.24|1.5630215E-5|972.464018366
1621382400|2021-05-19|0.549053912517|1706763.92|34174619.78|1.4297378E-5|889.907977817
1621468800|2021-05-20|0.465749151582|1535762.26|29001523.32|1.3059906E-5|813.221381359
1621468800|2021-05-20|0.518584412704|1016020|32304881.97|1.3127964E-5|817.798061679
1621468800|2021-05-20|0.498019124432|941964.66|31036633.5|1.2512514E-5|779.781924287
1621468800|2021-05-20|0.548386286209|1046942.26|34189676.08|1.3105033E-5|817.046021309
1621468800|2021-05-20|0.536807313294|988493.71|33481627.72|1.3605036E-5|848.57031413
1621468800|2021-05-20|0.526139310035|1056650.46|32829824.01|1.3138188E-5|819.791244683
1621555200|2021-05-21|0.542785036605|1036047.14|33882485.45|1.298025E-5|810.271289926
1621555200|2021-05-21|0.516889298773|962207.83|32279325.46|1.2911115E-5|806.288859386
1621555200|2021-05-21|0.483413171783|811213.16|30201243.93|1.2061673E-5|753.553170952
1621555200|2021-05-21|0.467138483654|675254.25|29196538.54|1.1474473E-5|717.163977907
1621555200|2021-05-21|0.422607175547|821397.38|26424201.92|1.1338511E-5|708.958866465
1621555200|2021-05-21|0.377832878682|758144.55|23634367.23|1.0709504E-5|669.905571135
1621641600|2021-05-22|0.406466709269|803516.02|25435973.23|1.0761846E-5|673.457433337
1621641600|2021-05-22|0.379258535788|786779.6|23743121.43|1.0435819E-5|653.324564532
1621641600|2021-05-22|0.35943936569|883355.23|22511637.49|9.735961E-6|609.761883559
1621641600|2021-05-22|0.385490321598|930094.26|24153154|1.0101179E-5|632.896128124
1621641600|2021-05-22|0.376517445602|1272872.32|23600669.65|9.821126E-6|615.602684616
1621641600|2021-05-22|0.376988796056|1285991.74|23639943.95|9.89852E-6|620.709316659
1621728000|2021-05-23|0.375010070516|909126.48|23520702.59|9.800149E-6|614.667199869
1621728000|2021-05-23|0.365735862138|869937.97|22953180.89|9.819137E-6|616.238250269
1621728000|2021-05-23|0.32747409263|745041.87|20560365.75|9.602728E-6|602.904487168
1621728000|2021-05-23|0.263408212099|851282.59|16544806.12|7.754659E-6|487.074144954
1621728000|2021-05-23|0.257244496642|1008742.4|16164298.95|7.927606E-6|498.14163185
1621728000|2021-05-23|0.286277943478|1114561.27|17996042.35|8.505229E-6|534.656842301
1621814400|2021-05-24|0.284039913089|1088405.11|17862685.51|8.07046E-6|507.534618404
1621814400|2021-05-24|0.286602322598|1219803.7|18031226.83|8.186103E-6|515.018436378
1621814400|2021-05-24|0.353166595178|1509879.77|22228149.37|9.611057E-6|604.915678653
1621814400|2021-05-24|0.373340482161|1565630.1|23507520.1|9.734908E-6|612.962045147
1621814400|2021-05-24|0.376435871008|1597207.57|23712137.48|1.0075861E-5|634.69031424
1621814400|2021-05-24|0.398814266787|1794243.05|25132071.54|1.0232504E-5|644.821522142
1621900800|2021-05-25|0.38907046863|1834516.74|24528087.94|9.860311E-6|621.621518012
1621900800|2021-05-25|0.377083690648|1805931.64|23782139.82|9.812186E-6|618.840817515
1621900800|2021-05-25|0.369567020449|1740912.81|23317611.78|9.675851E-6|610.492075254
1621900800|2021-05-25|0.343088164129|1693482.52|21655798.51|9.25093E-6|583.920685865
1621900800|2021-05-25|0.360045386015|1645691.5|22735434.07|9.490079E-6|599.260742685
1621900800|2021-05-25|0.346512728902|1637671.1|21889843.43|9.194393E-6|580.826637571
1621987200|2021-05-26|0.359190878158|856739.09|22700015.35|9.413821E-6|594.93125855
1621987200|2021-05-26|0.376369068782|961567.53|23795349.8|9.53136E-6|602.605431961
1621987200|2021-05-26|0.38095774938|1169324.49|24095293.79|9.472154E-6|599.106682633
1621987200|2021-05-26|0.381690422373|1259637.32|24151485.51|9.50265E-6|601.280777115
1621987200|2021-05-26|0.37168469646|1215067.54|23527965.04|9.62009E-6|608.960076531
1621987200|2021-05-26|0.376623792729|1226455.99|23850334.08|9.717773E-6|615.394292762
1622073600|2021-05-27|0.389826872248|903490.2|24691471.6|1.0065077E-5|637.51778184
1622073600|2021-05-27|0.380789782585|911003.05|24133807.29|1.0081014E-5|638.917482271
1622073600|2021-05-27|0.384546244424|876524.17|24381809.83|9.899014E-6|627.638106866
1622073600|2021-05-27|0.395279330438|884610.72|25072532.93|1.0025384E-5|635.909219431
1622073600|2021-05-27|0.385675683343|944364.15|24468351.22|9.918188E-6|629.237771348
1622073600|2021-05-27|0.387590173568|960374.91|24604816.31|1.0064446E-5|638.906406766
1622160000|2021-05-28|0.395628231845|568815.76|25125294.93|1.0385846E-5|659.577408393
1622160000|2021-05-28|0.382524828223|613687.43|24303004.91|1.0219193E-5|649.25745816
1622160000|2021-05-28|0.358612077804|684566.43|22793007.79|9.989001E-6|634.890433701
1622160000|2021-05-28|0.340836539103|750725.6|21667611.35|9.280119E-6|589.954387822
1622160000|2021-05-28|0.342718898785|789171.26|21800543.82|9.548311E-6|607.37348626
1622160000|2021-05-28|0.325903978202|780887.23|20739348.13|9.240125E-6|588.00806973
1622246400|2021-05-29|0.332852571252|599745.61|21190121.7|9.182989E-6|584.609137156
1622246400|2021-05-29|0.329949559721|585785.65|21013825.01|9.226976E-6|587.647576191
1622246400|2021-05-29|0.319394473171|552180.96|20349835.7|8.914947E-6|568.005153386
1622246400|2021-05-29|0.312008136071|599305.51|19883250.25|8.977383E-6|572.099032503
1622246400|2021-05-29|0.300116645974|601812.02|19137062.93|8.628248E-6|550.183827411
1622246400|2021-05-29|0.283158287222|565386.76|18063013.89|8.290853E-6|528.883665627
1622332800|2021-05-30|0.280066364008|361866.28|17873004.3|8.278403E-6|528.303114657
1622332800|2021-05-30|0.292958737176|379296.01|18703318|8.428915E-6|538.12587793
1622332800|2021-05-30|0.312687977581|469009.52|19970958.63|8.766076E-6|559.877429564
1622332800|2021-05-30|0.32461320217|565052.18|20740984.26|9.143465E-6|584.216730493
1622332800|2021-05-30|0.336955731982|517929.45|21538299.68|9.436942E-6|603.211833387
1622332800|2021-05-30|0.340043346618|418807.09|21744436.69|9.41997E-6|602.370089942
1622419200|2021-05-31|0.354691309094|353773.53|22690270.27|1.0022023E-5|641.12766423
1622419200|2021-05-31|0.332131583351|373580.77|21255653.86|9.650723E-6|617.623971551
1622419200|2021-05-31|0.382510305231|488066.33|24489647.5|1.0567893E-5|676.593469113
1622419200|2021-05-31|0.385993414818|561904.32|25687593.64|1.0491678E-5|698.213883242
1622419200|2021-05-31|0.385829443398|627303.06|25686638.98|1.0389389E-5|691.674751712
1622419200|2021-05-31|0.388176646097|632773.29|25852922.36|1.0588963E-5|705.234694216
1622505600|2021-06-01|0.402458231975|415748.04|26809282.47|1.0638409E-5|708.665121627
1622505600|2021-06-01|0.386554672968|416110.85|25764849.92|1.049846E-5|699.74900113
1622505600|2021-06-01|0.396850403462|479912.78|26461328.43|1.0962218E-5|730.942562459
1622505600|2021-06-01|0.396762794551|495916.32|26465726.5|1.0969798E-5|731.73109378
1622505600|2021-06-01|0.392470521419|575173.94|26189542.96|1.0928047E-5|729.228160476
1622505600|2021-06-01|0.392985926739|645928.03|26234078.15|1.0821639E-5|722.40684442
1622592000|2021-06-02|0.391307515826|441547.55|26132133.44|1.0811002E-5|721.975774699
1622592000|2021-06-02|0.394976533629|500750.11|26387349.82|1.0769557E-5|719.485953644
1622592000|2021-06-02|0.445910844611|644737.64|29801646.11|1.1926017E-5|797.053811162
1622592000|2021-06-02|0.447730105107|682466.45|29934788.15|1.200055E-5|802.344800664
1622592000|2021-06-02|0.516715738432|741463.29|34560434.22|1.3638226E-5|912.190160844
1622592000|2021-06-02|0.512136468226|765385.19|34267367.86|1.3560154E-5|907.318291481
1622678400|2021-06-03|0.492465734515|578617.13|32963896.49|1.3147205E-5|880.02692244
1622678400|2021-06-03|0.5070995986|585244.93|33956522.33|1.3346255E-5|893.695059473
1622678400|2021-06-03|0.532964569513|612314.07|35702253.37|1.3728037E-5|919.614329513
1622678400|2021-06-03|0.533271139396|641079.07|35736552.6|1.3663703E-5|915.657354949
1622678400|2021-06-03|0.510926664576|688577.78|34252349.33|1.314725E-5|881.387155831
1622678400|2021-06-03|0.511037914286|746171.56|34272996.38|1.319923E-5|885.212524086
1622764800|2021-06-04|0.509837919472|541430.07|34205676.11|1.3179293E-5|884.215572243
1622764800|2021-06-04|0.48677726676|571864.39|32671070.3|1.2909289E-5|866.433823522
1622764800|2021-06-04|0.438383261836|587188.76|29434319.68|1.1933045E-5|801.219142845
1622764800|2021-06-04|0.435991231648|616205.35|29284963.95|1.181721E-5|793.746625434
1622764800|2021-06-04|0.429542528384|632218.5|28862898.61|1.1627541E-5|781.306889982
1622764800|2021-06-04|0.412281360433|617456.65|27713683.12|1.1126868E-5|747.951577404
1622851200|2021-06-05|0.412354210445|459200.62|27729222.19|1.0928964E-5|734.930463632
1622851200|2021-06-05|0.439826446541|443359.73|29587974.65|1.1669778E-5|785.048507999
1622851200|2021-06-05|0.439247930291|448965.35|29560392.89|1.1616449E-5|781.760761397
1622851200|2021-06-05|0.415396915758|482259.54|27965994.12|1.1516845E-5|775.354865028
1622851200|2021-06-05|0.40724592717|502975.81|27427750.89|1.1295775E-5|760.763170703
1622851200|2021-06-05|0.414471441041|521378.18|27925081.3|1.1562909E-5|779.052889817
1622937600|2021-06-06|0.405839233679|428682.39|27353958.85|1.1412594E-5|769.219929325
1622937600|2021-06-06|0.407182298494|432245.36|27454991.32|1.1273269E-5|760.120230393
1622937600|2021-06-06|0.408098654274|412369.05|27527310.48|1.122831E-5|757.37857084
1622937600|2021-06-06|0.41771903388|412455.65|28187010.51|1.1643827E-5|785.706772749
1622937600|2021-06-06|0.424543849854|424431.27|28658494.81|1.1705461E-5|790.16783174
1622937600|2021-06-06|0.421799454135|424608.61|28484122.39|1.1731466E-5|792.22604506
1623024000|2021-06-07|0.422710160773|302049.17|28556531.76|1.1631841E-5|785.798563101
1623024000|2021-06-07|0.444205895797|315969.93|30020157.88|1.224887E-5|827.798583338
1623024000|2021-06-07|0.427358162256|332476.19|28892589.91|1.1823337E-5|799.345508004
1623024000|2021-06-07|0.438870031272|350904.69|29682204.25|1.1975302E-5|809.928531436
1623024000|2021-06-07|0.413665881255|359894.31|27988241.73|1.1548745E-5|781.377148527
1623024000|2021-06-07|0.391958902028|391934.97|26529683.78|1.1355093E-5|768.567890725
1623110400|2021-06-08|0.361692200336|333726.65|24490420.87|1.0751364E-5|727.982049493
1623110400|2021-06-08|0.359569740666|358365.91|24355987.51|1.0928057E-5|740.228082897
1623110400|2021-06-08|0.365675618492|385766.07|24779015.55|1.1065584E-5|749.829258885
1623110400|2021-06-08|0.352366138873|390621.33|23886228.69|1.0701534E-5|725.436585012
1623110400|2021-06-08|0.308705720461|519216.76|20934539.28|9.593065E-6|650.543163756
1623110400|2021-06-08|0.329180392962|558042.3|22331502.21|9.783783E-6|663.728995888
1623196800|2021-06-09|0.334101782675|510291.27|22673990.38|1.0148169E-5|688.710740896
1623196800|2021-06-09|0.331503080156|526637.88|22506183.55|1.0053099E-5|682.51821743
1623196800|2021-06-09|0.3587375963|573024.56|24364429.28|1.0555643E-5|716.909016592
1623196800|2021-06-09|0.380108759211|622051.45|25825707.29|1.0873701E-5|738.791233773
1623196800|2021-06-09|0.367063950251|626094.15|24948877.81|1.0040376E-5|682.431804647
1623196800|2021-06-09|0.366510224312|675376.88|24920700.68|1.0065221E-5|684.380252393
1623283200|2021-06-10|0.372197331561|443451.19|25316998.72|1.0051123E-5|683.681065252
1623283200|2021-06-10|0.362052745887|417215.09|24636304.17|9.83275E-6|669.08101811
1623283200|2021-06-10|0.366515987256|436263.02|24949469.75|1.0064208E-5|685.090587544
1623283200|2021-06-10|0.390095725486|484075.09|26564656.89|1.0318199E-5|702.646551219
1623283200|2021-06-10|0.394853948245|495607.68|26898871.77|1.0719649E-5|730.261062734
1623283200|2021-06-10|0.393078398571|480637.2|26788059.53|1.0792232E-5|735.484204497
1623369600|2021-06-11|0.373184757441|356449.23|25437135.29|1.0206758E-5|695.716207432
1623369600|2021-06-11|0.388417197427|383673.73|26490450.05|1.0489035E-5|715.362912819
1623369600|2021-06-11|0.383493285248|378186.87|26164531.43|1.0359755E-5|706.813250014
1623369600|2021-06-11|0.398803594092|389209.25|27219397.63|1.0680004E-5|728.9384546
1623369600|2021-06-11|0.39475018534|383610.63|26952929.53|1.0757868E-5|734.530517945
1623369600|2021-06-11|0.383310720928|412890.23|26181753.18|1.0306605E-5|703.984974853
1623456000|2021-06-12|0.381653813606|337344.56|26078429.12|1.0308871E-5|704.405804676
1623456000|2021-06-12|0.344472057124|364309.62|23546687.52|9.784086E-6|668.799721041
1623456000|2021-06-12|0.385835681653|437817.84|26384091.78|1.0945379E-5|748.463394742
1623456000|2021-06-12|0.383307785162|483791.14|26216176.19|1.0640818E-5|727.774311642
1623456000|2021-06-12|0.363056999315|477223.07|24845186.84|1.0223285E-5|699.613081204
1623456000|2021-06-12|0.368181473604|461565.37|25205373.56|1.0221939E-5|699.784778633
1623542400|2021-06-13|0.384725303143|371878.72|26347878.32|1.0756604E-5|736.665072489
1623542400|2021-06-13|0.393812437604|442108.58|26980373.46|1.1188274E-5|766.516702035
1623542400|2021-06-13|0.389411337948|450241.11|26688900.92|1.0948934E-5|750.401917534
1623542400|2021-06-13|0.395479157373|479024.93|27114974.75|1.1014307E-5|755.166614033
1623542400|2021-06-13|0.411580913427|516123.26|28229570.87|1.1113267E-5|762.238354936
1623542400|2021-06-13|0.455962819691|656460.13|31285410.96|1.1595386E-5|795.605256797
1623628800|2021-06-14|0.508806664031|745649.36|34924367.27|1.3011308E-5|893.093057499
1623628800|2021-06-14|0.515332976121|835907.31|35385631.52|1.3133556E-5|901.823082741
1623628800|2021-06-14|0.532326043858|826211.69|36552470.17|1.3235858E-5|908.847707718
1623628800|2021-06-14|0.524747750387|976694.86|36059187.81|1.3266334E-5|911.625116836
1623628800|2021-06-14|0.519883661188|1098092.17|35738358.5|1.295775E-5|890.754508028
1623628800|2021-06-14|0.509138077889|1049202.65|35012814.82|1.2790462E-5|879.584727438
1623715200|2021-06-15|0.559871600223|1493065.59|38552270.53|1.3871635E-5|955.188698624
1623715200|2021-06-15|0.527559607737|805052.23|36306871.93|1.3013075E-5|895.56524137
1623715200|2021-06-15|0.598236280733|1187914.97|41186309.34|1.5019669E-5|1034.04750521
1623715200|2021-06-15|0.546113145744|1619707.95|37611922.41|1.353738E-5|932.346877498
1623715200|2021-06-15|0.561515844738|1772585.42|38687229.25|1.3957464E-5|961.639131961
1623715200|2021-06-15|0.560092390473|1903928.52|38603611.23|1.4014398E-5|965.923446233
1623801600|2021-06-16|0.556940684561|1648198.29|38400757.73|1.3940559E-5|961.193972032
1623801600|2021-06-16|0.540792652179|1736277.58|37842109.14|1.3406108E-5|938.095959763
1623801600|2021-06-16|0.548322977882|1598457.64|38383196.84|1.3691362E-5|958.410031772
1623801600|2021-06-16|0.480978134472|1613966.86|33681398.66|1.2312078E-5|862.176422856
1623801600|2021-06-16|0.461879256144|1593565.38|32355883.99|1.1947684E-5|836.967394207
1623801600|2021-06-16|0.480121936262|2130298.08|33646223.82|1.2449188E-5|872.4203878
1623888000|2021-06-17|0.498164084643|1550060.71|34923447.12|1.2906959E-5|904.833395284
1623888000|2021-06-17|0.511642996795|1659608.16|35881581.42|1.3176399E-5|924.06235696
1623888000|2021-06-17|0.494754215649|1760737.65|34709937.94|1.2597929E-5|883.819318627
1623888000|2021-06-17|0.497581937298|1439157.77|34921160.99|1.2835626E-5|900.826433506
1623888000|2021-06-17|0.475683713177|1372600.98|33396582.23|1.2359769E-5|867.74894813
1623888000|2021-06-17|0.444466486518|1323459.34|31216368.44|1.1767244E-5|826.452916855
1623974400|2021-06-18|0.444186090734|780498.13|31208138.9|1.1796769E-5|828.831008451
1623974400|2021-06-18|0.446739359927|742479.1|31399058.92|1.1763408E-5|826.79068384
1623974400|2021-06-18|0.435528012682|711591.61|30622309.94|1.149685E-5|808.352376385
1623974400|2021-06-18|0.418682462923|718572.79|29448691.76|1.1188584E-5|786.966712544
1623974400|2021-06-18|0.401998344467|728596.26|28285562.77|1.0972994E-5|772.086041731
1623974400|2021-06-18|0.396884770543|703105.87|27936002.34|1.1174688E-5|786.566110081
1624060800|2021-06-19|0.400211675407|589011.98|28180505.86|1.1194779E-5|788.26919502
1624060800|2021-06-19|0.385033002493|578734.64|27121651.71|1.096366E-5|772.278132164
1624060800|2021-06-19|0.392814637363|576297.4|27679926.39|1.09476E-5|771.429405435
1624060800|2021-06-19|0.380201871841|622661.46|26800972.34|1.0620195E-5|748.632696262
1624060800|2021-06-19|0.375165968492|592369.33|26455666.65|1.0432465E-5|735.66858286
1624060800|2021-06-19|0.373640802997|585841.02|26357759.15|1.031865E-5|727.908968377
1624147200|2021-06-20|0.357249027658|493003.57|25210653.35|1.0088136E-5|711.908164765
1624147200|2021-06-20|0.357065639278|552731.18|25206927.02|9.95373E-6|702.680174418
1624147200|2021-06-20|0.362217589015|545378.19|25579975.3|1.0244916E-5|723.500752527
1624147200|2021-06-20|0.333642638719|485631.37|23566304.3|9.840264E-6|695.051018378
1624147200|2021-06-20|0.343495344228|552558.96|24275531.54|9.92081E-6|701.124309555
1624147200|2021-06-20|0.380844814663|667672.37|26924925.29|1.0621374E-5|750.908743973
1624233600|2021-06-21|0.367587010386|617780.74|25997113.2|1.0331976E-5|730.715564104
1624233600|2021-06-21|0.334665746766|597599.67|23677436.73|9.773723E-6|691.486087791
1624233600|2021-06-21|0.330272492841|622051.96|23375139.88|1.0020485E-5|709.202987284
1624233600|2021-06-21|0.303468485475|618523.79|21481993.77|9.404815E-6|665.750108852
1624233600|2021-06-21|0.304404259963|742720.29|21560019.72|9.45971E-6|670.002233774
1624233600|2021-06-21|0.30306624569|753801.68|21473073.83|9.286345E-6|657.962985426
1624320000|2021-06-22|0.282566409454|675505.5|20027896.77|8.878078E-6|629.265276235
1624320000|2021-06-22|0.28428642521|679440.43|20157145.87|8.626761E-6|611.674932188
1624320000|2021-06-22|0.268117560372|680378.07|19017622.52|8.458959E-6|599.995348873
1624320000|2021-06-22|0.223031699975|726963.49|15822553.06|7.412183E-6|525.843002681
1624320000|2021-06-22|0.265241815945|934588.87|18827336.27|8.151021E-6|578.573980742
1624320000|2021-06-22|0.268966506662|982757.52|19098662.95|8.179477E-6|580.804934671
1624406400|2021-06-23|0.263770043305|848709.99|18736482.02|7.852706E-6|557.804377381
1624406400|2021-06-23|0.280132621024|869113.67|19906001.17|8.234384E-6|585.128775573
1624406400|2021-06-23|0.280977638713|854540.86|19973298.95|8.321452E-6|591.530519138
1624406400|2021-06-23|0.282612257206|829197.16|20096789.51|8.260325E-6|587.398488836
1624406400|2021-06-23|0.280346410141|776853.51|19942898.47|8.313204E-6|591.373305793
1624406400|2021-06-23|0.273196846072|785410.13|19441353.27|8.264683E-6|588.134980976
1624492800|2021-06-24|0.276631193583|629450.88|19689319.47|8.330735E-6|592.942902463
1624492800|2021-06-24|0.260878302569|625555.09|18578201.23|8.003334E-6|569.949850558
1624492800|2021-06-24|0.226002301991|964869.76|16100372.57|6.771548E-6|482.40413799
1624492800|2021-06-24|0.240291029857|1082441.16|17124501.01|7.06563E-6|503.536849226
1624492800|2021-06-24|0.24473285242|1031713.71|17447366.55|7.091081E-6|505.533638901
1624492800|2021-06-24|0.250820100606|1058807.44|17887808.65|7.194664E-6|513.10390444
1624579200|2021-06-25|0.251742226427|960216.2|17956820.65|7.268273E-6|518.447288517
1624579200|2021-06-25|0.258038211532|973129.2|18415903.67|7.426169E-6|529.99752296
1624579200|2021-06-25|0.247355613466|683913.68|17659882.15|7.217338E-6|515.27974939
1624579200|2021-06-25|0.237155579886|724696|16937774.25|7.159525E-6|511.336980751
1624579200|2021-06-25|0.236435986657|750851.67|16892482.49|7.396988E-6|528.487613226
1624579200|2021-06-25|0.240463801476|761944.27|17183358.01|7.463905E-6|533.364901414
1624665600|2021-06-26|0.233234599757|567120.35|16672784.16|7.29478E-6|521.46762342
1624665600|2021-06-26|0.229573748938|604738.33|16419975.39|7.107301E-6|508.340818796
1624665600|2021-06-26|0.205664840974|616070.33|14715228.45|6.771569E-6|484.50276833
1624665600|2021-06-26|0.213001434975|644402.39|15245655.67|6.782381E-6|485.451402526
1624665600|2021-06-26|0.205487018795|657739.97|14713111.81|6.562262E-6|469.865664014
1624665600|2021-06-26|0.211353342191|620598.68|15138602.07|6.744311E-6|483.074643661
1624752000|2021-06-27|0.227668187932|619862.93|16313060.92|7.016294E-6|502.737042423
1624752000|2021-06-27|0.233928613563|622835.08|16767675.13|7.052177E-6|505.49016255
1624752000|2021-06-27|0.238333200376|603678.96|17089540.66|7.19535E-6|515.938300639
1624752000|2021-06-27|0.232602170688|572751.27|16684603.59|6.975201E-6|500.332663713
1624752000|2021-06-27|0.227623461052|541769.44|16333354.21|6.892579E-6|494.584054329
1624752000|2021-06-27|0.233036532602|551148.91|16727788.92|7.136947E-6|512.303120957
1624838400|2021-06-28|0.248908468608|528860.65|17873529.39|7.198143E-6|516.881652052
1624838400|2021-06-28|0.244180332095|502236.25|17537163.99|7.107561E-6|510.468888942
1624838400|2021-06-28|0.258694733914|552119.94|18586272.62|7.411511E-6|532.490019754
1624838400|2021-06-28|0.253232726868|559282.08|18203650.52|7.352539E-6|528.537729091
1624838400|2021-06-28|0.262102581865|568624.5|18848024.97|7.566062E-6|544.082108943
1624838400|2021-06-28|0.27288381423|592573.17|19630355.39|7.861016E-6|565.495385799
1624924800|2021-06-29|0.262579578195|542267.21|18895879.54|7.520236E-6|541.174887039
1624924800|2021-06-29|0.261621667558|532830.18|18833697.86|7.496207E-6|539.639163115
1624924800|2021-06-29|0.270706826825|523926.97|19494709.41|7.713812E-6|555.503254747
1624924800|2021-06-29|0.289194424219|662888.69|20833540.71|8.072051E-6|581.509839189
1624924800|2021-06-29|0.28449652742|720066.52|20502446.96|7.824865E-6|563.904526661
1624924800|2021-06-29|0.288930379587|715747.86|20829432.44|7.988596E-6|575.910089172
1625011200|2021-06-30|0.280228658571|652962.89|20205728.16|7.807823E-6|562.978639887
1625011200|2021-06-30|0.275472557766|656042.98|19873456.34|7.921609E-6|571.489776988
1625011200|2021-06-30|0.279642477692|677687.44|20181504.51|8.069329E-6|582.355016127
1625011200|2021-06-30|0.261806621963|655473.04|18897687.86|7.546312E-6|544.706805355
1625011200|2021-06-30|0.250842960076|631644.14|18106310.4|7.341897E-6|529.951751353
1625011200|2021-06-30|0.253261989826|795312.88|18280920.46|7.320488E-6|528.40641009
1625097600|2021-07-01|0.258626718252|652952.45|18668156.51|7.442573E-6|537.218731847
1625097600|2021-07-01|0.242286167922|667593.33|17488665.26|7.057242E-6|509.404825109
1625097600|2021-07-01|0.227505180323|669413.48|16421746.14|6.794673E-6|490.452107297
1625097600|2021-07-01|0.229288028664|680093.99|16550435.45|6.804735E-6|491.178401367
1625097600|2021-07-01|0.221330545775|664682.96|15976049.56|6.669426E-6|481.411546425
1625097600|2021-07-01|0.225705329937|594418.43|16291829.6|6.753068E-6|487.448981217
1625184000|2021-07-02|0.221585502647|526174.78|15994452.82|6.562805E-6|473.715444763
1625184000|2021-07-02|0.219272538087|510299.15|15827498.75|6.612781E-6|477.322805329
1625184000|2021-07-02|0.219755490107|507850.7|15862359.12|6.582519E-6|475.138437913
1625184000|2021-07-02|0.220456386999|499197.23|15912951.16|6.63872E-6|479.195130442
1625184000|2021-07-02|0.222081321513|500217.33|16030241.95|6.604424E-6|476.719581543
1625184000|2021-07-02|0.223344776694|493186.62|16121440.49|6.726321E-6|485.518333239
1625270400|2021-07-03|0.221190845876|411311.82|15965965.77|6.601731E-6|476.525195929
1625270400|2021-07-03|0.228274639814|430939.61|16477287.16|6.777325E-6|489.199896635
1625270400|2021-07-03|0.229982125474|466653.76|16600536.64|6.658133E-6|480.596396753
1625270400|2021-07-03|0.239361131851|483796.12|17277530.73|6.925952E-6|499.928069311
1625270400|2021-07-03|0.255875749312|648973.88|18469586.47|7.405121E-6|534.515377084
1625270400|2021-07-03|0.252045665493|630102.04|18193123.91|7.260327E-6|524.063877392
1625356800|2021-07-04|0.257779536379|644659.38|18607005.35|7.469664E-6|539.174210503
1625356800|2021-07-04|0.258089694954|661066.32|18629393.17|7.421798E-6|535.719153741
1625356800|2021-07-04|0.260738974145|673059.26|18820623.06|7.337867E-6|529.660858429
1625356800|2021-07-04|0.250669685346|692224.83|18093803.11|7.111079E-6|513.29087978
1625356800|2021-07-04|0.258156266523|658206.03|18634198.43|7.287852E-6|526.050682889
1625356800|2021-07-04|0.250296112371|728460.48|18066837.92|7.042943E-6|508.372696865
1625443200|2021-07-05|0.244806456967|552576.81|17670584.4|7.022457E-6|506.893979233
1625443200|2021-07-05|0.237878501579|539314.48|17170511.72|6.959326E-6|502.337066415
1625443200|2021-07-05|0.229924013817|546511.35|16596342.03|6.70787E-6|484.18650564
1625443200|2021-07-05|0.23134782803|541285.64|16699115.59|6.907345E-6|498.584981571
1625443200|2021-07-05|0.249562126308|555456.95|18013857.44|7.409851E-6|534.856797144
1625443200|2021-07-05|0.259235355976|646410|18712089.11|7.656479E-6|552.658863902
1625529600|2021-07-06|0.25893237039|538875|18690219.05|7.600702E-6|548.632776581
1625529600|2021-07-06|0.260893304215|566362.68|18831762.89|7.53138E-6|543.628985885
1625529600|2021-07-06|0.272804341873|596478.06|19691523.7|7.785837E-6|561.996164567
1625529600|2021-07-06|0.264882757606|594902.77|19119729.04|7.70353E-6|556.055092385
1625529600|2021-07-06|0.263992237476|594901.72|19055449.65|7.780381E-6|561.60234036
1625529600|2021-07-06|0.271550513561|576973.76|19601020.04|8.001555E-6|577.567090003
1625616000|2021-07-07|0.268809510923|499842.57|19403169.38|7.872847E-6|568.276707617
1625616000|2021-07-07|0.270134397649|515887.63|19498802.17|7.779238E-6|561.51983648
1625616000|2021-07-07|0.269449492927|507784.8|19449364.47|7.742443E-6|558.863904918
1625616000|2021-07-07|0.273889570507|534462.2|19769857.51|7.861529E-6|567.459753407
1625616000|2021-07-07|0.268368542271|536666.8|19371339.45|7.766365E-6|560.590639403
1625616000|2021-07-07|0.268426561305|527772.8|19375527.37|7.77126E-6|560.943969543
1625702400|2021-07-08|0.270616317809|406228.76|19533588.06|8.130027E-6|586.84043749
1625702400|2021-07-08|0.251213693994|417655.88|18133070.66|7.531903E-6|543.666736999
1625702400|2021-07-08|0.24156604308|411254.18|17436685.31|7.409188E-6|534.808940493
1625702400|2021-07-08|0.246654193857|459038|17803957.48|7.56315E-6|545.922203508
1625702400|2021-07-08|0.252531080149|482682.51|18228162.04|7.675506E-6|554.032268125
1625702400|2021-07-08|0.250722203619|506789.15|18097593.97|7.646572E-6|551.943758155
1625788800|2021-07-09|0.236000589955|501248.51|17034960.58|7.284734E-6|525.825619968
1625788800|2021-07-09|0.230758184341|512925.53|16656554.01|6.980018E-6|503.83065346
1625788800|2021-07-09|0.226333624321|504718.35|16337181.06|6.894058E-6|497.625901241
1625788800|2021-07-09|0.22536529011|534163.38|16267284.9|6.837057E-6|493.511463288
1625788800|2021-07-09|0.233805252081|563657.87|16876497.02|6.975647E-6|503.515146732
1625788800|2021-07-09|0.228104264387|574609.26|16464989.14|6.807003E-6|491.342109593
1625875200|2021-07-10|0.229536085036|516797.77|16568340.62|6.73595E-6|486.213372428
1625875200|2021-07-10|0.224932840655|539524.2|16236069.89|6.684578E-6|482.505245908
1625875200|2021-07-10|0.226139411963|574871.88|16323162.45|6.693004E-6|483.113450335
1625875200|2021-07-10|0.22560080513|544438.82|16284284.81|6.66337E-6|480.974413243
1625875200|2021-07-10|0.231924913132|550800.02|16740770.66|6.815718E-6|491.97117455
1625875200|2021-07-10|0.224066058623|537263.28|16173503.96|6.721265E-6|485.153381827
1625961600|2021-07-11|0.230923787074|515162.74|16668507.52|6.842886E-6|493.93221112
1625961600|2021-07-11|0.230904993798|323310.53|16667150.99|6.894435E-6|497.653113714
1625961600|2021-07-11|0.229373643969|353013.92|16556615.32|6.803563E-6|491.093804184
1625961600|2021-07-11|0.23069583423|419037.83|16652053.46|6.828187E-6|492.871209999
1625961600|2021-07-11|0.234607786182|453267.54|16934425.42|6.893388E-6|497.577539419
1625961600|2021-07-11|0.240407662715|500996.32|17353071.27|7.096074E-6|512.207791002
1626048000|2021-07-12|0.233798570961|518873|16876014.76|6.836074E-6|493.440508427
1626048000|2021-07-12|0.245979485762|563284.03|17755255.8|7.169527E-6|517.509764913
1626048000|2021-07-12|0.249339571035|577951.99|17997792.99|7.275851E-6|525.184428531
1626048000|2021-07-12|0.249793994219|595949.25|18030594.1|7.439095E-6|536.967683453
1626048000|2021-07-12|0.242560433191|606043.55|17508462.24|7.304769E-6|527.271783473
1626048000|2021-07-12|0.232183157849|610419.59|16759411.24|7.065218E-6|509.980547509
1626134400|2021-07-13|0.231828021814|577276.09|16733776.87|7.00967E-6|505.970990024
1626134400|2021-07-13|0.216476456623|592762.98|15625672.4|6.529323E-6|471.29865198
1626134400|2021-07-13|0.21897045917|590936.7|15805694.13|6.589293E-6|475.627397804
1626134400|2021-07-13|0.212838865831|585191.04|15363104.35|6.573626E-6|474.496524878
1626134400|2021-07-13|0.225114154729|664157.79|16249157.48|6.858169E-6|495.035366565
1626134400|2021-07-13|0.214829163794|646881.33|15506767.75|6.606704E-6|476.884156283
1626220800|2021-07-14|0.21044993318|602562.6|15190666.75|6.488077E-6|468.321439051
1626220800|2021-07-14|0.210073436989|611861.18|15163490.56|6.573655E-6|474.498618034
1626220800|2021-07-14|0.197819859452|622519.66|14279004.59|6.230677E-6|449.741829401
1626220800|2021-07-14|0.207068752841|644346.91|14946606.88|6.408151E-6|462.552232099
1626220800|2021-07-14|0.214383310707|697677.15|15474585.24|6.527455E-6|471.163816178
1626220800|2021-07-14|0.211985619545|685417.68|15301515.44|6.460856E-6|466.356576696
1626307200|2021-07-15|0.221510152552|626587.9|15989013.91|6.722124E-6|485.215385852
1626307200|2021-07-15|0.221424283209|631472.26|15982815.71|6.778832E-6|489.308674797
1626307200|2021-07-15|0.224355130933|586453.48|16194369.73|6.924937E-6|499.854804606
1626307200|2021-07-15|0.221373341036|618098.68|15979138.6|6.966383E-6|502.846453763
1626307200|2021-07-15|0.21416384304|569984.37|15458743.66|6.782002E-6|489.537491164
1626307200|2021-07-15|0.227949305983|597219.6|16453803.96|7.181904E-6|518.403159711
1626393600|2021-07-16|0.220012559221|532162.85|15880914.85|6.954832E-6|502.012681363
1626393600|2021-07-16|0.220003885312|531633.42|15880288.75|6.886532E-6|497.082660567
1626393600|2021-07-16|0.219566971728|534792.62|15848751.52|6.972669E-6|503.300189198
1626393600|2021-07-16|0.212731863501|584344.28|15355380.72|6.710027E-6|484.342202107
1626393600|2021-07-16|0.212368034544|584908.73|15329118.87|6.627362E-6|478.375288969
1626393600|2021-07-16|0.21028940605|590281.59|15179079.61|6.601673E-6|476.521009349
1626480000|2021-07-17|0.209681919622|544701.56|15135230.11|6.633214E-6|478.797697198
1626480000|2021-07-17|0.206510902966|531287.43|14906340.24|6.574931E-6|474.590722005
1626480000|2021-07-17|0.206244634859|534631.68|14887120.52|6.496332E-6|468.917300505
1626480000|2021-07-17|0.205709810792|498973.67|14848515.92|6.525697E-6|471.036920507
1626480000|2021-07-17|0.212563262204|520194.49|15343210.76|6.705076E-6|483.984829567
1626480000|2021-07-17|0.207585138889|534759|14983880.58|6.536665E-6|471.828611024
1626566400|2021-07-18|0.211197582572|519748.64|15244633.47|6.600465E-6|476.433813452
1626566400|2021-07-18|0.210747271287|513851.71|15212129.17|6.572899E-6|474.444048545
1626566400|2021-07-18|0.210729630341|559872.23|15210855.81|6.634742E-6|478.907990942
1626566400|2021-07-18|0.210585894716|554079.57|15200480.71|6.630199E-6|478.580068902
1626566400|2021-07-18|0.209384924017|549442.03|15113792.42|6.649026E-6|479.939036828
1626566400|2021-07-18|0.210881552809|539979.27|15221821.86|6.658583E-6|480.628878705
1626652800|2021-07-19|0.209950087936|514182.71|15154587|6.643934E-6|479.5714868
1626652800|2021-07-19|0.206439376906|567993.18|14901177.36|6.502493E-6|469.362012845
1626652800|2021-07-19|0.202553817261|567166.59|14620710.45|6.430013E-6|464.130271817
1626652800|2021-07-19|0.19925924546|579283.3|14382902.14|6.47763E-6|467.56735515
1626652800|2021-07-19|0.200295452268|618166.95|14457697.48|6.518598E-6|470.524501733
1626652800|2021-07-19|0.196754216948|656461.65|14202084.54|6.392964E-6|461.45600637
1626739200|2021-07-20|0.195316869591|623118.49|14098334.14|6.337016E-6|457.417575889
1626739200|2021-07-20|0.189866935403|594879.45|13704947.77|6.399132E-6|461.901223862
1626739200|2021-07-20|0.178143083245|633133.82|12858698.37|6.006688E-6|433.573887843
1626739200|2021-07-20|0.173664043316|637701.05|12535392.95|5.841087E-6|421.620500145
1626739200|2021-07-20|0.17415399576|621824.64|12570758.63|5.860149E-6|422.996430793
1626739200|2021-07-20|0.170267678252|595737.18|12290237.02|5.702936E-6|411.648504692
1626825600|2021-07-21|0.169148207442|547189.64|12209431.54|5.714084E-6|412.453188046
1626825600|2021-07-21|0.168534168762|620195.48|12165109.09|5.498251E-6|396.873961585
1626825600|2021-07-21|0.170294796978|587680.07|12292194.5|5.522802E-6|398.646098258
1626825600|2021-07-21|0.185631174903|648653.62|13399202.72|5.898688E-6|425.778247297
1626825600|2021-07-21|0.181303990253|649883.38|13086858.5|5.633845E-6|406.661387999
1626825600|2021-07-21|0.181074594545|657317.53|13070300.29|5.685131E-6|410.363306596
1626912000|2021-07-22|0.174081845528|663006.71|12565550.69|5.421095E-6|391.30469815
1626912000|2021-07-22|0.16642744794|689762.96|12013042.07|5.194069E-6|374.917540248
1626912000|2021-07-22|0.171445614207|706840.34|12375262.62|5.334667E-6|385.066164687
1626912000|2021-07-22|0.162446145401|681534.48|11725664.26|5.047935E-6|364.369316799
1626912000|2021-07-22|0.169249303119|741552.71|12216728.81|5.230364E-6|377.537380587
1626912000|2021-07-22|0.169811438165|771872.86|12257304.76|5.264945E-6|380.033501317
1626998400|2021-07-23|0.169487333085|630158.95|12233910.26|5.238539E-6|378.127467421
1626998400|2021-07-23|0.169883008741|581938.88|12262470.86|5.197406E-6|375.158411043
1626998400|2021-07-23|0.172195928735|589452.14|12429421.72|5.324084E-6|384.302264257
1626998400|2021-07-23|0.170751490576|488810.04|12325159.49|5.266137E-6|380.119542161
1626998400|2021-07-23|0.169248847336|469358.61|12216695.91|5.25811E-6|379.540138338
1626998400|2021-07-23|0.170493129635|474852.7|12306510.52|5.250576E-6|378.996320371
1627084800|2021-07-24|0.182713391898|464489.24|13188591.73|5.446403E-6|393.131476668
1627084800|2021-07-24|0.180620637785|481039.94|13037532.85|5.358561E-6|386.790877959
1627084800|2021-07-24|0.182493569957|526558.41|13172724.57|5.422596E-6|391.413043096
1627084800|2021-07-24|0.172251917312|627724.43|12433463.08|5.086322E-6|367.140161844
1627084800|2021-07-24|0.176387352053|656655.57|12731966.43|5.119536E-6|369.537609872
1627084800|2021-07-24|0.182091807807|671248.53|13143724.63|5.369334E-6|387.568493017
1627171200|2021-07-25|0.18074335193|587074.26|13046390.59|5.311238E-6|383.375016147
1627171200|2021-07-25|0.184140459033|602192.77|13291600.08|5.359433E-6|386.853820533
1627171200|2021-07-25|0.18543407137|640385.98|13384975.42|5.362239E-6|387.05636284
1627171200|2021-07-25|0.183147654645|643399.6|13219937.62|5.340424E-6|385.48171573
1627171200|2021-07-25|0.180282934916|654763.21|13013156.83|5.270515E-6|380.435554268
1627171200|2021-07-25|0.17999301691|649103.65|12992230.01|5.226206E-6|377.237248408
1627257600|2021-07-26|0.191373962017|599305.58|13813727.75|5.222717E-6|376.985405918
1627257600|2021-07-26|0.207823619516|663088.79|15001094.56|5.422965E-6|391.439678271
1627257600|2021-07-26|0.199515312927|646967.23|14401385.57|5.22492E-6|377.144422593
1627257600|2021-07-26|0.2024614195|649944.86|14614041.01|5.236574E-6|377.985629938
1627257600|2021-07-26|0.213118360816|697802.74|15383278.81|5.465307E-6|394.496002322
1627257600|2021-07-26|0.21043863851|730235.25|15189851.48|5.596207E-6|403.944607242
1627344000|2021-07-27|0.211286554904|620506.79|15251055.66|5.643119E-6|407.330802492
1627344000|2021-07-27|0.201727530554|574026.31|14561067.54|5.459354E-6|394.066303695
1627344000|2021-07-27|0.242370354985|920384.79|17494742.04|6.50991E-6|469.897385597
1627344000|2021-07-27|0.252192496947|1044946.02|18203722.48|6.571915E-6|474.373021682
1627344000|2021-07-27|0.23996267302|937373.99|17320951.09|6.369347E-6|459.751287456
1627344000|2021-07-27|0.242533042471|968036.63|17506485.12|6.383387E-6|460.764720519
1627430400|2021-07-28|0.240807568205|891360.12|17381937.19|6.147639E-6|443.74799248
1627430400|2021-07-28|0.247841092489|934967.9|17889630.03|6.242049E-6|450.562681587
1627430400|2021-07-28|0.25139561904|717013.47|18146202.35|6.362687E-6|459.270556236
1627430400|2021-07-28|0.252103068104|718245.36|18197267.34|6.349897E-6|458.347350389
1627430400|2021-07-28|0.266645549782|774391.84|19246970.65|6.644802E-6|479.634140429
1627430400|2021-07-28|0.270909909772|851311.2|19554780.07|6.761842E-6|488.082304886
1627516800|2021-07-29|0.287851539026|764837.23|20777658.31|7.260193E-6|524.054204918
1627516800|2021-07-29|0.300289891899|1009809.98|21675481.71|7.51035E-6|542.111001576
1627516800|2021-07-29|0.283646600857|1351665.75|20474138.07|7.099597E-6|512.462087612
1627516800|2021-07-29|0.264032150564|1345744.89|19058330.65|6.646828E-6|479.780381015
1627516800|2021-07-29|0.258234836588|1279327.44|18639869.76|6.496464E-6|468.926828232
1627516800|2021-07-29|0.263411408179|1231862.05|19013524.31|6.628516E-6|478.458586803
1627603200|2021-07-30|0.266299275737|2194694.18|19221975.95|6.669238E-6|481.397976342
1627603200|2021-07-30|0.265151184253|2085413.01|19139104.57|6.659498E-6|480.694924916
1627603200|2021-07-30|0.258091198529|992619.86|18629501.7|6.653449E-6|480.258296924
1627603200|2021-07-30|0.253144633244|914573.31|18272449.44|6.533033E-6|471.566446631
1627603200|2021-07-30|0.245874902799|898987.27|17747706.8|6.306606E-6|455.222525426
1627603200|2021-07-30|0.249100372759|902834.42|17980527.21|6.096175E-6|440.033225364
1627689600|2021-07-31|0.255854019927|697413.24|18468018|6.106059E-6|440.746670906
1627689600|2021-07-31|0.257285504286|638713.23|18571345.2|6.151623E-6|444.035565045
1627689600|2021-07-31|0.253174463549|574146.17|18274602.65|6.069471E-6|438.10568122
1627689600|2021-07-31|0.259774409613|561206.04|18750999|6.239806E-6|450.400777507
1627689600|2021-07-31|0.258138177006|496964.75|18632892.7|6.244212E-6|450.718810915
1627689600|2021-07-31|0.258137003415|611522.88|18632807.98|6.219423E-6|448.929494695
1627776000|2021-08-01|0.257705538795|590470.13|18601664.07|6.175786E-6|445.779695219
1627776000|2021-08-01|0.259681657458|611769.37|18744303.98|6.168046E-6|445.221007592
1627776000|2021-08-01|0.259008529571|633907.9|18695716.36|6.202972E-6|447.742031095
1627776000|2021-08-01|0.253304575337|619056.85|18283994.36|6.086298E-6|439.320285302
1627776000|2021-08-01|0.251066139509|624687.35|18122419.9|6.082667E-6|439.058192798
1627776000|2021-08-01|0.252173407797|544886.09|18202344.58|6.10127E-6|440.400991865
1627862400|2021-08-02|0.247871659343|479289.05|17891836.4|6.266918E-6|452.357772104
1627862400|2021-08-02|0.250228960759|470511.49|18061990.79|6.299205E-6|454.688307656
1627862400|2021-08-02|0.254429626505|485365.24|18365202.64|6.430714E-6|464.180871355
1627862400|2021-08-02|0.25274743559|490004.28|18243778.98|6.429171E-6|464.069494809
1627862400|2021-08-02|0.253076097399|577629.29|18267502.4|6.35515E-6|458.726521669
1627862400|2021-08-02|0.254721167867|606328.59|18386246.63|6.554077E-6|473.085441477
1627948800|2021-08-03|0.252894783497|598585.32|18254414.82|6.425293E-6|463.789573435
1627948800|2021-08-03|0.256511662822|832180.76|18515487.88|6.679872E-6|482.165558069
1627948800|2021-08-03|0.254797974148|844789.69|18391790.65|6.608957E-6|477.04678173
1627948800|2021-08-03|0.252724926578|872320.28|18242154.23|6.576553E-6|474.707800897
1627948800|2021-08-03|0.254731599669|860252.66|18386999.62|6.630195E-6|478.579780067
1627948800|2021-08-03|0.25538405409|859787.08|18434094.99|6.698773E-6|483.529867355
1628035200|2021-08-04|0.256151033154|811083.27|18489456.97|6.656913E-6|480.508335067
1628035200|2021-08-04|0.252420100849|647456.13|18220151.35|6.641919E-6|479.426040269
1628035200|2021-08-04|0.250699670554|627725.35|18095967.5|6.643414E-6|479.533952188
1628035200|2021-08-04|0.254103391463|649860.02|18341654.39|6.54325E-6|472.303928713
1628035200|2021-08-04|0.252471007661|688136.55|18223825.9|6.392213E-6|461.401797802
1628035200|2021-08-04|0.256495762368|733446.19|18514340.16|6.458401E-6|466.179370372
1628121600|2021-08-05|0.251665847396|657997.67|18165707.93|6.363243E-6|459.310689241
1628121600|2021-08-05|0.250603168297|734447.13|18089001.78|6.360999E-6|459.148713146
1628121600|2021-08-05|0.242443945325|783725.07|17500053.93|6.292863E-6|454.230530387
1628121600|2021-08-05|0.243349429344|748877.23|17565413.44|6.399694E-6|461.941790054
1628121600|2021-08-05|0.240510339219|789394.13|17360482.65|6.048343E-6|436.580622912
1628121600|2021-08-05|0.240318536891|810652|17346638|5.873637E-6|423.970019544
1628208000|2021-08-06|0.235453171272|788297.33|16995446.88|5.882867E-6|424.636258074
1628208000|2021-08-06|0.238560342949|727209.69|17219728.3|5.943426E-6|429.007519128
1628208000|2021-08-06|0.239844371111|688960.3|17312411.84|5.860329E-6|423.009423552
1628208000|2021-08-06|0.23504609041|682149.97|16966063.03|5.766495E-6|416.236311191
1628208000|2021-08-06|0.242031758808|680495.9|17470301.54|5.690738E-6|410.768030339
1628208000|2021-08-06|0.246422968218|716349.81|17787267.18|5.774478E-6|416.812538839
1628294400|2021-08-07|0.246289147917|528985.64|17777607.79|5.698738E-6|411.345485251
1628294400|2021-08-07|0.241829130466|557831.14|17455675.45|5.577055E-6|402.562180408
1628294400|2021-08-07|0.242935277666|584214.02|17535519.21|5.588369E-6|403.378845978
1628294400|2021-08-07|0.249813417954|687886.12|18031996.14|5.737772E-6|414.163031768
1628294400|2021-08-07|0.242829395278|704125.69|17527876.42|5.563094E-6|401.554449506
1628294400|2021-08-07|0.243625549954|717573.74|17585344.34|5.546659E-6|400.368140657
1628380800|2021-08-08|0.239817606619|1002656.87|17310479.92|5.372701E-6|387.811529304
1628380800|2021-08-08|0.24255634843|1348802.14|17508167.39|5.473684E-6|395.100669731
1628380800|2021-08-08|0.243224360942|1736060.29|17556385.77|5.463897E-6|394.394225842
1628380800|2021-08-08|0.242659158969|2137130.86|17515588.45|5.381572E-6|388.451854719
1628380800|2021-08-08|0.243552350351|2321549.43|17580060.66|5.561492E-6|401.438814199
1628380800|2021-08-08|0.224634556823|2809156.64|16214539.21|5.12404E-6|369.862716888
1628467200|2021-08-09|0.237147088356|2716032.59|17117716.96|5.482663E-6|395.748790642
1628467200|2021-08-09|0.235401092268|2732158.7|16991687.72|5.399354E-6|389.735392362
1628467200|2021-08-09|0.242776647664|2794235.73|17524069|5.5482E-6|400.479372961
1628467200|2021-08-09|0.229060801377|2787285.51|16534033.76|5.014301E-6|361.941552279
1628467200|2021-08-09|0.232751068612|2657007.95|16800404.1|5.07175E-6|366.088327767
1628467200|2021-08-09|0.239944113648|2335607.14|17319611.44|5.273344E-6|380.63975682
1628553600|2021-08-10|0.231218562192|2046979.59|16689784.94|5.022581E-6|362.539218041
1628553600|2021-08-10|0.236396201294|936641.41|17063516.54|5.194217E-6|374.928223071
1628553600|2021-08-10|0.239449114687|922965.04|17283881.49|5.18967E-6|374.600012071
1628553600|2021-08-10|0.239533534985|867075.96|17289975.11|5.2199E-6|376.78206971
1628553600|2021-08-10|0.23892631157|844665.97|17246144.59|5.324277E-6|384.31619513
1628553600|2021-08-10|0.246280989797|884130.99|17777018.92|5.398294E-6|389.658879692
1628640000|2021-08-11|0.253295259043|906901.45|18283321.89|5.544686E-6|400.225725898
1628640000|2021-08-11|0.251382503142|1011902.06|18145255.62|5.509074E-6|397.655185663
1628640000|2021-08-11|0.258270726817|1226927.33|18642460.39|5.589379E-6|403.451749628
1628640000|2021-08-11|0.259441678476|1549717.73|18726981.85|5.644069E-6|407.399375243
1628640000|2021-08-11|0.259319366926|1725622.71|18718153.18|5.592071E-6|403.646063201
1628640000|2021-08-11|0.262254471346|1696220.7|18930014.46|5.656154E-6|408.27169298
1628726400|2021-08-12|0.258018898563|1615923.33|18624282.96|5.636974E-6|406.887245077
1628726400|2021-08-12|0.264316924542|1595290.4|19078886.16|5.796193E-6|418.379967912
1628726400|2021-08-12|0.252882425268|1655794.84|18253522.78|5.581405E-6|402.876171423
1628726400|2021-08-12|0.248755400362|1660375.94|17955626.46|5.579399E-6|402.731374554
1628726400|2021-08-12|0.239808489585|1606893.67|17309821.84|5.448354E-6|393.272303348
1628726400|2021-08-12|0.245530502477|1622640.86|17722847.35|5.528555E-6|399.061360371
1628812800|2021-08-13|0.24949017505|880533.49|18008663.87|5.605427E-6|404.610124108
1628812800|2021-08-13|0.251205174264|797778.69|18132455.69|5.552403E-6|400.782753244
1628812800|2021-08-13|0.259325881842|926722.81|18718623.44|5.617069E-6|405.450465262
1628812800|2021-08-13|0.261690841387|1081540.18|18889330.6|5.628631E-6|406.285031685
1628812800|2021-08-13|0.254599020401|1267306.96|18377429.8|5.472411E-6|395.008782166
1628812800|2021-08-13|0.25971652614|1569971.42|18746820.87|5.46361E-6|394.373509826
1628899200|2021-08-14|0.264706616935|1624160.17|19107014.88|5.553129E-6|400.835157286
1628899200|2021-08-14|0.26515674243|1642540.92|19139505.77|5.583906E-6|403.056698188
1628899200|2021-08-14|0.265120696641|1646030.34|19136903.92|5.565407E-6|401.721406076
1628899200|2021-08-14|0.259770821163|1677881.51|18750739.98|5.609182E-6|404.881166837
1628899200|2021-08-14|0.262037901757|1653925.18|18914382.07|5.590218E-6|403.512310232
1628899200|2021-08-14|0.259101974231|1621022.11|18702461.37|5.554924E-6|400.96472376
1628985600|2021-08-15|0.265136107792|476977.89|19138016.33|5.617324E-6|405.468871586
1628985600|2021-08-15|0.26158581316|476940.9|18881749.47|5.598016E-6|404.075184217
1628985600|2021-08-15|0.262821868663|576756.26|18970970.25|5.73858E-6|414.221354605
1628985600|2021-08-15|0.264441321534|567726.47|19087865.37|5.763983E-6|416.054990426
1628985600|2021-08-15|0.260163538548|650139.34|18779087.05|5.667037E-6|409.057248115
1628985600|2021-08-15|0.260725172454|784679.59|18819626.83|5.576366E-6|402.512447109
1629072000|2021-08-16|0.271063259566|1118383.5|19565849.14|5.692464E-6|410.892616127
1629072000|2021-08-16|0.273735737999|1316952.51|25572672.56|5.766009E-6|538.666456974
1629072000|2021-08-16|0.282796644323|1284024.64|26426450.13|5.994084E-6|560.12815244
1629072000|2021-08-16|0.302443998872|1886807.69|28266335.89|6.394749E-6|597.651544882
1629072000|2021-08-16|0.291233959054|1933202.16|27229922.83|6.274162E-6|586.624402038
1629072000|2021-08-16|0.287714371932|2019168.99|26908272.26|6.24618E-6|584.169330494
1629158400|2021-08-17|0.288906477163|1732178.01|27027219.13|6.31276E-6|590.559095491
1629158400|2021-08-17|0.299388334855|1886733.26|28015524.22|6.452373E-6|603.786423896
1629158400|2021-08-17|0.305510807279|1930701.95|28596324.55|6.611558E-6|618.852930386
1629158400|2021-08-17|0.34250327806|2365522.77|32067721.29|7.323481E-6|685.679123747
1629158400|2021-08-17|0.343857624704|2078432.92|32203399.67|7.522214E-6|704.480129105
1629158400|2021-08-17|0.325182652788|2089652.95|30462819.35|7.228804E-6|677.187877276
1629244800|2021-08-18|0.319773376695|2062127.83|29964335.95|7.132367E-6|668.337818225
1629244800|2021-08-18|0.30191798509|2221810.7|28298989.98|6.699267E-6|627.927116199
1629244800|2021-08-18|0.315307744073|2335986.5|29562159.22|6.972269E-6|653.695731162
1629244800|2021-08-18|0.306241940931|2076335.26|28720084.51|6.798554E-6|637.584273506
1629244800|2021-08-18|0.315680288387|2027144|29613381.88|6.883171E-6|645.697494798
1629244800|2021-08-18|0.337843759413|1847818.91|31701215.06|7.576943E-6|710.974504777
1629331200|2021-08-19|0.342973090307|1392467.2|32191371.92|7.617123E-6|714.941336166
1629331200|2021-08-19|0.334360434971|1483991.04|31387304.76|7.57337E-6|710.932417202
1629331200|2021-08-19|0.329713561798|1232654.62|30963854.31|7.372881E-6|692.397400593
1629331200|2021-08-19|0.327477340822|1205928.04|30762299.28|7.343459E-6|689.823860611
1629331200|2021-08-19|0.336560440772|1287293.54|31624226.09|7.370073E-6|692.514112226
1629331200|2021-08-19|0.344493303786|1346172.09|32378512.35|7.398074E-6|695.33610013
1629417600|2021-08-20|0.343117984758|1179157.29|32253675.37|7.28506E-6|684.808056496
1629417600|2021-08-20|0.364273855988|1278609.21|34256465.14|7.734813E-6|727.385036129
1629417600|2021-08-20|0.361847635061|1472584.29|34037640.91|7.71413E-6|725.63908516
1629417600|2021-08-20|0.36595956041|1649399.1|34433878.91|7.761112E-6|730.258803775
1629417600|2021-08-20|0.355915929383|1695016.08|33498038.76|7.301663E-6|687.216755401
1629417600|2021-08-20|0.350094980223|1674094.53|32959218.87|7.194824E-6|677.346983942
1629504000|2021-08-21|0.347077800756|1523207.39|32684128|7.089761E-6|667.638942936
1629504000|2021-08-21|0.371302244029|1557368.6|34974913.27|7.627161E-6|718.442451564
1629504000|2021-08-21|0.370607515896|1713325.42|34919037.84|7.588777E-6|715.022712321
1629504000|2021-08-21|0.336085648422|1577461.19|31675024.16|6.825702E-6|643.301125097
1629504000|2021-08-21|0.332807922235|1532015.98|31374697.83|6.723872E-6|633.877495555
1629504000|2021-08-21|0.345567431365|1523651.59|32586489.5|7.061563E-6|665.894779621
1629590400|2021-08-22|0.352189634824|1466526.32|33220042.67|7.181492E-6|677.389244557
1629590400|2021-08-22|0.345734084931|1429629.67|32620050.15|7.046172E-6|664.807127857
1629590400|2021-08-22|0.345585347878|1299274.52|32614935.68|7.049955E-6|665.346000008
1629590400|2021-08-22|0.340155320134|1346649.42|32106861.19|6.949379E-6|655.943722478
1629590400|2021-08-22|0.339813827296|1419273.73|32087782.99|6.977106E-6|658.830939893
1629590400|2021-08-22|0.327191104036|1463430.14|30904294.49|6.750907E-6|637.64575329
1629676800|2021-08-23|0.326061352937|1356304.36|30806000.74|6.593432E-6|622.941876556
1629676800|2021-08-23|0.308326704193|1528726.23|29134424.79|6.127385E-6|578.989218301
1629676800|2021-08-23|0.325737558338|1395349.92|30792222.22|6.475206E-6|612.106209335
1629676800|2021-08-23|0.334526561811|1469668.04|31627370.23|6.656253E-6|629.306614207
1629676800|2021-08-23|0.341431347239|1086984.59|32293391.55|6.878273E-6|650.563473369
1629676800|2021-08-23|0.333381141908|1023461.82|31540587.84|6.736786E-6|637.355158651
1629763200|2021-08-24|0.326115395317|977516.28|30861605.09|6.619377E-6|626.418138638
1629763200|2021-08-24|0.321127445815|1033420.42|30397863.15|6.485665E-6|613.93181952
1629763200|2021-08-24|0.330011378939|1294248.41|31247402.51|6.634839E-6|628.22526147
1629763200|2021-08-24|0.317758339041|1427800.37|30091245.24|6.443956E-6|610.233112675
1629763200|2021-08-24|0.310018867554|1501989.31|29370330.21|6.464594E-6|612.437758875
1629763200|2021-08-24|0.320313188763|1564115.9|30353852.41|6.624193E-6|627.728684648
1629849600|2021-08-25|0.293673764838|1657055.18|27836998.69|6.1106E-6|579.216751926
1629849600|2021-08-25|0.291534654086|1673892.32|27641758.79|6.071626E-6|575.679148269
1629849600|2021-08-25|0.29336656823|1594941.16|27823022.34|6.197516E-6|587.775311825
1629849600|2021-08-25|0.291132159734|1623009.51|27614866.77|6.0893E-6|577.590632297
1629849600|2021-08-25|0.31304745336|1553672.19|29705724.98|6.423218E-6|609.512536666
1629849600|2021-08-25|0.303435836454|1321433.97|28801489.73|6.226853E-6|591.039755967
1629936000|2021-08-26|0.318690610717|1188316.3|30257665.52|6.467375E-6|614.03650739
1629936000|2021-08-26|0.305642487854|1197903.91|29026716.52|6.380333E-6|605.937082224
1629936000|2021-08-26|0.295434632948|1153718.17|28064906.17|6.29232E-6|597.740923701
1629936000|2021-08-26|0.290986245296|1176425.7|27649839.97|6.1974E-6|588.883911181
1629936000|2021-08-26|0.282447967918|1312488.02|26845812.7|6.018436E-6|572.033875102
1629936000|2021-08-26|0.27850570119|1501595.31|26478300.05|5.924106E-6|563.22098803
1630022400|2021-08-27|0.274201467501|1338958.15|26076161.37|5.807246E-6|552.260661446
1630022400|2021-08-27|0.279830287721|1375865.63|26618675.88|5.967269E-6|567.63262009
1630022400|2021-08-27|0.277157974456|1352754.9|26371626.72|5.870709E-6|558.598924074
1630022400|2021-08-27|0.2812918436|1489894.37|26768594.85|5.933033E-6|564.605623029
1630022400|2021-08-27|0.292715447431|1504104.29|27867031.67|6.067417E-6|577.628899253
1630022400|2021-08-27|0.289966431438|1534259.73|27612803.93|5.923285E-6|564.060144876
1630108800|2021-08-28|0.293121364295|1445874.93|27920805.48|5.951237E-6|566.875536493
1630108800|2021-08-28|0.284658717696|1398369.7|27122056.14|5.805792E-6|553.171242516
1630108800|2021-08-28|0.285921177469|1390686.05|27249721.38|5.838905E-6|556.476913753
1630108800|2021-08-28|0.28088638898|1353997.22|26777182.8|5.743468E-6|547.530598048
1630108800|2021-08-28|0.278830153053|1399199.14|26588303.36|5.692766E-6|542.842973432
1630108800|2021-08-28|0.276615610368|1395450.26|26384270.95|5.677791E-6|541.561540732
1630195200|2021-08-29|0.28096901153|428163.27|26806760.23|5.671508E-6|541.108623584
1630195200|2021-08-29|0.279483215528|467541.22|26672215.97|5.802456E-6|553.751892743
1630195200|2021-08-29|0.284285041019|478879.78|27137810.49|5.848485E-6|558.295564955
1630195200|2021-08-29|0.275373433538|485736.34|28084143.85|5.686294E-6|579.920497841
1630195200|2021-08-29|0.269206963828|490549.26|27462200.03|5.528183E-6|563.938113597
1630195200|2021-08-29|0.274999194031|499166.71|28060171.19|5.619306E-6|573.378728926
1630281600|2021-08-30|0.260992663282|553903.91|26634350.68|5.389081E-6|549.956735918
1630281600|2021-08-30|0.252020117734|633349.24|25728456.94|5.259075E-6|536.893188918
1630281600|2021-08-30|0.267240571648|794615.29|27289193.32|5.553067E-6|567.049823114
1630281600|2021-08-30|0.275945292599|1054854.43|28181634.18|5.794724E-6|591.801332808
1630281600|2021-08-30|0.281580015381|1059887.62|28767995.53|5.846221E-6|597.286918135
1630281600|2021-08-30|0.284042071244|1106668.03|29026865.32|5.837456E-6|596.542083999
1630368000|2021-08-31|0.27961436212|979286.48|28577996.43|5.964779E-6|609.630462739
1630368000|2021-08-31|0.2779960626|899451.1|28423359.88|5.901421E-6|603.383412405
1630368000|2021-08-31|0.277295317008|781572.79|28358869.48|5.804917E-6|593.666295275
1630368000|2021-08-31|0.369121106671|2397809.29|37759378.71|7.712188E-6|788.921094219
1630368000|2021-08-31|0.361596439666|3279543.54|36998972.25|7.629178E-6|780.626450229
1630368000|2021-08-31|0.353632858384|3442246.1|36193255.85|7.521582E-6|769.811218808
1630454400|2021-09-01|0.335371707305|3419524.05|34328609.8|7.167885E-6|733.703893014
1630454400|2021-09-01|0.332499900537|3494103.94|34047523.76|7.051325E-6|722.045796373
1630454400|2021-09-01|0.352101536732|3755188.2|36063790.89|7.429353E-6|760.947070912
1630454400|2021-09-01|0.382326060905|3328999.07|39164453.39|8.008433E-6|820.362337354
1630454400|2021-09-01|0.377940608058|2560986.05|38729850.28|7.812605E-6|800.604686279
1630454400|2021-09-01|0.386580147411|3513864.48|39625172.8|8.008639E-6|820.900158462
1630540800|2021-09-02|0.387687752377|2754407.5|39743707.08|7.944943E-6|814.473723824
1630540800|2021-09-02|0.3959629693|2830969.44|40607367.31|8.014735E-6|821.938699501
1630540800|2021-09-02|0.414667785375|2893234.56|42536312.45|8.277711E-6|849.121426561
1630540800|2021-09-02|0.413709280555|2550094.51|42448666.78|8.278991E-6|849.466392831
1630540800|2021-09-02|0.402282650304|2507880.9|41286618.81|8.114576E-6|832.806003101
1630540800|2021-09-02|0.403056797085|2434899.18|41376472.29|8.132271E-6|834.831934655
1630627200|2021-09-03|0.396672719801|1270003.17|40726222.8|8.158971E-6|837.678151731
1630627200|2021-09-03|0.400004027616|1155217.79|41083731.79|8.045325E-6|826.321615893
1630627200|2021-09-03|0.398713620713|948592.52|40961486.33|7.976935E-6|819.503264958
1630627200|2021-09-03|0.405889058861|854283.81|41709123.75|8.010287E-6|823.136382867
1630627200|2021-09-03|0.40013008769|892314.72|41127658.97|7.91871E-6|813.930305123
1630627200|2021-09-03|0.39597432157|861178.55|40710724.9|7.88675E-6|810.848815479
1630713600|2021-09-04|0.388527955314|597649.56|39955179.77|7.776009E-6|799.66404795
1630713600|2021-09-04|0.373563554516|703131.84|38425921.62|7.416564E-6|762.891089103
1630713600|2021-09-04|0.374660018594|705281.14|38548376.62|7.468741E-6|768.450933263
1630713600|2021-09-04|0.367834741183|778677.21|37855624.09|7.313452E-6|752.662156983
1630713600|2021-09-04|0.368768038335|772991.96|37961191.33|7.393242E-6|761.064530912
1630713600|2021-09-04|0.365205925435|768761.77|37603930.67|7.276842E-6|749.270050147
1630800000|2021-09-05|0.360906427328|706384.76|37170541.24|7.193252E-6|740.848734935
1630800000|2021-09-05|0.360489837021|640570.65|37136939.24|7.233504E-6|745.181059084
1630800000|2021-09-05|0.361307827083|637800.39|37230531.6|7.200853E-6|742.003258905
1630800000|2021-09-05|0.358747081285|526903.17|36975921.19|7.160908E-6|738.071983494
1630800000|2021-09-05|0.359563003302|508802.78|37069297.59|7.133258E-6|735.406204643
1630800000|2021-09-05|0.358644965206|616330.4|36983908|6.944273E-6|716.10193555
1630886400|2021-09-06|0.343200162619|757525.3|35400078.39|6.632405E-6|684.112895293
1630886400|2021-09-06|0.342353174819|950147.52|35321549.59|6.625541E-6|683.575886555
1630886400|2021-09-06|0.346718454244|1197068.24|35780876|6.707003E-6|692.153647252
1630886400|2021-09-06|0.346360845528|1346923.2|35752910.17|6.739209E-6|695.65118894
1630886400|2021-09-06|0.348590140298|1407542.02|35992024.36|6.763472E-6|698.330276279
1630886400|2021-09-06|0.350303871151|1479162.2|36178008.19|6.746791E-6|696.782080232
1630972800|2021-09-07|0.348773052528|1211187.55|36028912.42|6.645582E-6|686.501121926
1630972800|2021-09-07|0.336619718728|1135637.97|34782137.69|6.407364E-6|662.058116263
1630972800|2021-09-07|0.325744891876|936065.51|33666873.81|6.352751E-6|656.579033464
1630972800|2021-09-07|0.316066461023|811269.03|32674731.2|6.194658E-6|640.399441215
1630972800|2021-09-07|0.314036638303|859196.33|32472994.22|6.602931E-6|682.776829344
1630972800|2021-09-07|0.299097457425|847319.65|30935925.66|6.389552E-6|660.877251764
1631059200|2021-09-08|0.294102533683|680490.64|30426886.31|6.247797E-6|646.376644996
1631059200|2021-09-08|0.295295332912|579159.51|30557910.43|6.341776E-6|656.263074204
1631059200|2021-09-08|0.283283764697|601930.69|29322233.88|6.163998E-6|638.025236586
1631059200|2021-09-08|0.279229447523|878407.91|28909784.59|6.033117E-6|624.633663905
1631059200|2021-09-08|0.286429230401|915962.88|29662600.21|6.168155E-6|638.77389728
1631059200|2021-09-08|0.286928234935|1028035.08|29721682.16|6.220893E-6|644.395991699
1631145600|2021-09-09|0.287502091405|1028035.08|29781125.53|6.220893E-6|644.395991822
1631145600|2021-09-09|0.308839100179|1078724.67|32007277.1|6.687069E-6|693.030352522
1631145600|2021-09-09|0.312060426152|1727992.6|32349180.59|6.747532E-6|699.470720771
1631145600|2021-09-09|0.30586843758|1574787.3|31715193.15|6.55379E-6|679.555946861
1631145600|2021-09-09|0.328630241207|1733106.05|34083823.17|6.959873E-6|721.841908846
1631145600|2021-09-09|0.331018749389|1776830.56|34340161|7.149761E-6|741.722166205
1631232000|2021-09-10|0.327210109522|1540668.68|33949201.48|7.020436E-6|728.394964903
1631232000|2021-09-10|0.325036483024|1596028.73|33736262.93|6.974518E-6|723.90080913
1631232000|2021-09-10|0.301111035827|1035885.97|31260758.4|6.549032E-6|679.907684365
1631232000|2021-09-10|0.298817466679|1234593.02|31030356.44|6.504583E-6|675.460946867
1631232000|2021-09-10|0.288824520913|1243816.5|30000104.48|6.343253E-6|658.871525664
1631232000|2021-09-10|0.291688094994|1356212.48|30305070.85|6.464677E-6|671.650635968
1631318400|2021-09-11|0.295822557401|986539.76|30742257.37|6.540342E-6|679.680680264
1631318400|2021-09-11|0.293942896806|1054272.23|30554506.74|6.486078E-6|674.20888928
1631318400|2021-09-11|0.310990347995|1088640.78|32334565.63|6.880837E-6|715.420517069
1631318400|2021-09-11|0.318333098156|969090.24|33106228.16|6.979841E-6|725.894385488
1631318400|2021-09-11|0.32247546425|941500.38|33545351.32|7.036114E-6|731.928292921
1631318400|2021-09-11|0.324406180842|856303.85|33754565.47|7.151818E-6|744.14891937
1631404800|2021-09-12|0.317240475685|707634.97|33017158.95|7.047186E-6|733.443800983
1631404800|2021-09-12|0.315364110142|694965.51|32830013.04|6.952276E-6|723.745360989
1631404800|2021-09-12|0.323910587385|684600.55|33728077.34|7.030457E-6|732.065596701
1631404800|2021-09-12|0.325597528925|676884.63|33912137.8|7.076507E-6|737.043310246
1631404800|2021-09-12|0.320210361771|678617.29|33359309.24|6.979154E-6|727.083768407
1631404800|2021-09-12|0.307804438674|714329.33|32074812.01|6.829764E-6|711.696677658
1631491200|2021-09-13|0.301563874339|552740.9|31432295.76|6.547372E-6|682.438947986
1631491200|2021-09-13|0.296493012773|593370.49|30911406.85|6.634132E-6|691.653241439
1631491200|2021-09-13|0.294641272664|642530.71|30725954.51|6.630585E-6|691.454565216
1631491200|2021-09-13|0.296489206541|656650.36|30926313.66|6.641036E-6|692.715815053
1631491200|2021-09-13|0.301308515774|803491.95|31436784.27|6.783293E-6|707.729478317
1631491200|2021-09-13|0.321872820907|1064465.87|33590651.6|7.127945E-6|743.872429006
1631577600|2021-09-14|0.321220400444|884297.58|33526710.04|7.106339E-6|741.709327208
1631577600|2021-09-14|0.317435970817|837289.88|33144006.7|7.034476E-6|734.481095747
1631577600|2021-09-14|0.316313389211|885736.66|33034959.57|6.873804E-6|717.882470288
1631577600|2021-09-14|0.318822050883|939414.1|33305185.95|6.845609E-6|715.114528792
1631577600|2021-09-14|0.314893240971|879411.75|32902896.5|6.748696E-6|705.164853058
1631577600|2021-09-14|0.313924823434|759734.87|32809809.27|6.702065E-6|700.465391555
1631664000|2021-09-15|0.313339305035|613616.71|32756759.55|6.642798E-6|694.443797278
1631664000|2021-09-15|0.314318905637|621839.68|34753167.89|6.701395E-6|740.9503576
1631664000|2021-09-15|0.320335344712|640779.86|35426617.8|6.804206E-6|752.492690468
1631664000|2021-09-15|0.330814303662|738435.75|36594047.5|6.981004E-6|772.225351641
1631664000|2021-09-15|0.331421409563|745170.94|36669757.75|6.894762E-6|762.863366665
1631664000|2021-09-15|0.353112533123|848122.83|39078861.44|7.36614E-6|815.208573488
1631750400|2021-09-16|0.352333501321|868507.94|39001739.27|7.353975E-6|814.052068487
1631750400|2021-09-16|0.347080931877|904706.36|38429260.87|7.18405E-6|795.42753922
1631750400|2021-09-16|0.349145569083|868717.05|38666871.01|7.25858E-6|803.866929524
1631750400|2021-09-16|0.342705389174|734214.23|37962484.12|7.131864E-6|790.0175556
1631750400|2021-09-16|0.34149495216|730504.27|37837213.78|7.117072E-6|788.562680204
1631750400|2021-09-16|0.33110539694|723094.81|36694609.24|7.028738E-6|778.956781569
1631836800|2021-09-17|0.33488330486|591610.05|37121936.91|7.042132E-6|780.622909599
1631836800|2021-09-17|0.335355208762|557274.52|37182902.51|6.968384E-6|772.627757537
1631836800|2021-09-17|0.333653369851|562288.41|37002820.07|6.950765E-6|770.85361601
1631836800|2021-09-17|0.322001942718|599925.68|35718963.96|6.788073E-6|752.985937905
1631836800|2021-09-17|0.319080307192|584831.52|35403108.24|6.699576E-6|743.342064503
1631836800|2021-09-17|0.315178398846|504116.14|34978311.62|6.699848E-6|743.545154137
1631923200|2021-09-18|0.31747889631|411928.78|35241812.98|6.709821E-6|744.825119275
1631923200|2021-09-18|0.323119543609|410622.59|35876293.34|6.693265E-6|743.160057297
1631923200|2021-09-18|0.320817618519|413728.63|35628987.93|6.595593E-6|732.48565485
1631923200|2021-09-18|0.315734554749|439364.75|35072627.48|6.527334E-6|725.073484596
1631923200|2021-09-18|0.313102177895|492875.53|34788296.68|6.497522E-6|721.929577561
1631923200|2021-09-18|0.316659342032|520636.23|35191700.03|6.597889E-6|733.251477848
1632009600|2021-09-19|0.310029075388|419553.01|34462851.54|6.471182E-6|719.336998556
1632009600|2021-09-19|0.305729021023|428374.76|33992747.51|6.388332E-6|710.292258026
1632009600|2021-09-19|0.313629446694|461689.75|34879257.39|6.507213E-6|723.678084157
1632009600|2021-09-19|0.303057324138|444116.46|33707424.56|6.405003E-6|712.393789008
1632009600|2021-09-19|0.303457095667|464094.59|33763636.44|6.380147E-6|709.87617959
1632009600|2021-09-19|0.311204811848|506809.36|34633704.48|6.53391E-6|727.152985506
1632096000|2021-09-20|0.317855626282|525289.25|35382070.9|6.770047E-6|753.607182457
1632096000|2021-09-20|0.310504762738|556069.72|34571823.7|6.800291E-6|757.149292937
1632096000|2021-09-20|0.303468106635|626525.03|33796189.28|6.734352E-6|749.981398025
1632096000|2021-09-20|0.287869708753|806820.63|32066479.24|6.613999E-6|736.748797037
1632096000|2021-09-20|0.293596517821|894864.27|32711979.04|6.693558E-6|745.783807737
1632096000|2021-09-20|0.290129311595|897081.83|32333157.04|6.672934E-6|743.658135585
1632182400|2021-09-21|0.279520905914|833189.32|31158128.28|6.696001E-6|746.401624018
1632182400|2021-09-21|0.288079663838|847382.65|32119605.76|6.784317E-6|756.42127767
1632182400|2021-09-21|0.291725957166|838147.39|32533680.19|6.738303E-6|751.464823202
1632182400|2021-09-21|0.291307911008|733545.98|32494577.2|6.747188E-6|752.629822481
1632182400|2021-09-21|0.288830206445|670103.25|32225650.39|6.805E-6|759.254212374
1632182400|2021-09-21|0.27341900792|650068.58|30513233.28|6.677324E-6|745.181348027
1632268800|2021-09-22|0.273627985051|499559.73|30540085.78|6.671137E-6|744.57697078
1632268800|2021-09-22|0.280161874594|488227.24|31280189.99|6.681047E-6|745.941680306
1632268800|2021-09-22|0.281597987414|468919.18|31447800.09|6.657983E-6|743.538404907
1632268800|2021-09-22|0.279226824288|458501.96|31190203.85|6.619072E-6|739.363796814
1632268800|2021-09-22|0.288567270443|512363.49|32237274.35|6.656867E-6|743.671475497
1632268800|2021-09-22|0.29053215984|655380.17|32468028.97|6.685856E-6|747.168803678
1632355200|2021-09-23|0.289879991534|547529.47|32398887.4|6.703235E-6|749.197469035
1632355200|2021-09-23|0.29091875252|583788.44|32526248.22|6.604786E-6|738.449849022
1632355200|2021-09-23|0.283954495943|596756.62|31754935.99|6.463838E-6|722.85793982
1632355200|2021-09-23|0.280660950544|613847.63|31393858.59|6.445962E-6|721.025205367
1632355200|2021-09-23|0.282542628525|645503.48|31607983.16|6.444424E-6|720.936328551
1632355200|2021-09-23|0.287283345386|665318|32149447.49|6.432693E-6|719.873007414
1632441600|2021-09-24|0.286246148812|562174.36|32037070.11|6.406674E-6|717.04393216
1632441600|2021-09-24|0.28266974544|527500.45|31647736.78|6.378405E-6|714.126947692
1632441600|2021-09-24|0.283901790472|517347.05|31793003.64|6.371323E-6|713.498477745
1632441600|2021-09-24|0.265353753864|581014.3|29722732.94|6.454933E-6|723.02821012
1632441600|2021-09-24|0.271329662148|566589|30399107.26|6.426274E-6|719.983915735
1632441600|2021-09-24|0.272690546979|555969.17|30558615.06|6.344411E-6|710.975923733
1632528000|2021-09-25|0.275429584562|509846.29|30869114.93|6.439269E-6|721.689121167
1632528000|2021-09-25|0.270977791099|511965.11|30380664.74|6.33352E-6|710.082353848
1632528000|2021-09-25|0.268955645672|544530.55|30160893.21|6.306407E-6|707.205337112
1632528000|2021-09-25|0.266708676354|563661.62|29912357.96|6.287746E-6|705.193815531
1632528000|2021-09-25|0.264633539672|561822.84|29689868.29|6.20639E-6|696.30970392
1632528000|2021-09-25|0.264611601799|490823.06|29694236.14|6.194136E-6|695.094757058
1632614400|2021-09-26|0.261099449034|455900.54|29303477.94|6.146212E-6|689.796123365
1632614400|2021-09-26|0.260021383943|482306.37|29192551.49|6.154745E-6|690.992054559
1632614400|2021-09-26|0.257648782465|493552.52|28932829.39|6.189744E-6|695.081131013
1632614400|2021-09-26|0.27349496764|509617.97|30719344.94|6.318061E-6|709.653625023
1632614400|2021-09-26|0.272347177846|500555.34|30597452.31|6.291358E-6|706.816673823
1632614400|2021-09-26|0.269095308348|520516.09|30239058.59|6.17082E-6|693.433819691
1632700800|2021-09-27|0.265050589373|560624.16|29791381.66|6.038419E-6|678.711356491
1632700800|2021-09-27|0.269466263492|569537.35|30294652.77|6.111013E-6|687.028552326
1632700800|2021-09-27|0.273890845099|673631.93|30799153.44|6.245354E-6|702.292973918
1632700800|2021-09-27|0.263875443674|664936.6|29679726.99|6.053045E-6|680.823954502
1632700800|2021-09-27|0.260565569119|705725.87|29314169.33|6.055454E-6|681.25118958
1632700800|2021-09-27|0.257472678932|677760.37|28972857.62|6.030804E-6|678.633656786
1632787200|2021-09-28|0.259002090227|583441.33|29151643.39|6.124035E-6|689.282794095
1632787200|2021-09-28|0.260056113445|591675.88|29276989.15|6.090244E-6|685.636669513
1632787200|2021-09-28|0.248651057448|489138.06|27999430.77|5.948574E-6|669.841051965
1632787200|2021-09-28|0.245135314341|514869.04|27606702.65|5.860196E-6|659.964839737
1632787200|2021-09-28|0.240956046546|522106.25|33527594.8|5.84003E-6|812.605295723
1632787200|2021-09-28|0.242045087541|495416.19|33688498.43|5.791026E-6|806.010864714
1632873600|2021-09-29|0.240564237653|433684.68|33488598.18|5.785037E-6|805.32659983
1632873600|2021-09-29|0.241017391583|430566.45|33557901.28|5.710726E-6|795.129256386
1632873600|2021-09-29|0.240703717561|445826.48|33520439.18|5.677692E-6|790.676318991
1632873600|2021-09-29|0.249809541783|552074.63|34794964.86|5.939907E-6|827.345720511
1632873600|2021-09-29|0.24126670071|669056.49|33611293.57|5.810823E-6|809.516096343
1632873600|2021-09-29|0.232538608867|702856.56|32401368.93|5.653728E-6|787.776824032
1632960000|2021-09-30|0.234699936336|850024.94|32708580.24|5.546175E-6|772.933784494
1632960000|2021-09-30|0.243710362441|848316.86|33970704.9|5.601861E-6|780.841507992
1632960000|2021-09-30|0.241309492111|793165.14|33642165.85|5.600989E-6|780.861951237
1632960000|2021-09-30|0.2394260829|712099.15|33382679.9|5.510504E-6|768.318091711
1632960000|2021-09-30|0.240430176231|667020.04|33531986.1|5.602595E-6|781.375036232
1632960000|2021-09-30|0.230139321589|904308.37|32099725.03|5.298528E-6|739.036209413
1633046400|2021-10-01|0.238106259486|645225.42|33220167.4|5.442135E-6|759.27712318
1633046400|2021-10-01|0.231671836191|661724.47|32328426.96|5.31026E-6|741.015202242
1633046400|2021-10-01|0.237081934586|646345.19|33089492.65|5.278211E-6|736.679175471
1633046400|2021-10-01|0.248103833639|723514.98|34634220.65|5.252215E-6|733.186466906
1633046400|2021-10-01|0.25048860252|754892.75|34973588.69|5.276534E-6|736.717471247
1633046400|2021-10-01|0.252289034909|583820.61|35231478.81|5.247713E-6|732.828873942
1633132800|2021-10-02|0.250263859913|653990.22|34955127.45|5.240798E-6|731.99846791
1633132800|2021-10-02|0.241509625759|667100.2|33738629.39|5.074674E-6|708.926382637
1633132800|2021-10-02|0.244612140093|689678.51|34178360.2|5.128619E-6|716.594799605
1633132800|2021-10-02|0.245725016374|626179.28|34340198.21|5.147193E-6|719.322885611
1633132800|2021-10-02|0.24624202906|568017.96|34418806.03|5.131677E-6|717.286955219
1633132800|2021-10-02|0.2480888719|584070.17|34683353.63|5.164896E-6|722.063480955
1633219200|2021-10-03|0.24629911178|509419.87|34436319.6|5.203811E-6|727.571031171
1633219200|2021-10-03|0.240738384551|522009.76|33668165.81|5.024822E-6|702.74019898
1633219200|2021-10-03|0.239250137992|524030.1|33466203.54|4.999223E-6|699.289103297
1633219200|2021-10-03|0.239193595254|537748.36|33464467.49|4.982693E-6|697.105487855
1633219200|2021-10-03|0.23954340587|534683.27|33519590.03|4.987558E-6|697.914846805
1633219200|2021-10-03|0.245849582275|624574.97|34408365.6|5.066E-6|709.022071613
1633305600|2021-10-04|0.238948835115|538774.39|33448724.67|4.982947E-6|697.526824803
1633305600|2021-10-04|0.231694973131|586719.38|32439288.43|4.851036E-6|679.186750846
1633305600|2021-10-04|0.233180060348|569043|32653231.34|4.897925E-6|685.878020068
1633305600|2021-10-04|0.233808022386|586436.72|32747201.77|4.897183E-6|685.900501484
1633305600|2021-10-04|0.245100061678|866139.43|34335092.77|5.039337E-6|705.940676677
1633305600|2021-10-04|0.242217849654|762876.26|33934460.74|4.943587E-6|692.591232257
1633392000|2021-10-05|0.239985405789|681829.95|33627891.32|4.844315E-6|678.808354218
1633392000|2021-10-05|0.237131015878|674833.39|33237100.53|4.825353E-6|676.338108535
1633392000|2021-10-05|0.229897429962|847677.03|32229149.41|4.608438E-6|646.053489476
1633392000|2021-10-05|0.238233825793|877019.73|33403970.89|4.765504E-6|668.195443542
1633392000|2021-10-05|0.24040397663|741988.29|33714463.09|4.799579E-6|673.097139703
1633392000|2021-10-05|0.237228776758|821566.24|33275292.71|4.617629E-6|647.699485286
1633478400|2021-10-06|0.233804871049|781658.56|32801066.88|4.556595E-6|639.256045733
1633478400|2021-10-06|0.236751137299|822131.44|33220516|4.611546E-6|647.084273493
1633478400|2021-10-06|0.234681252452|844511.62|32936129.96|4.628144E-6|649.532720082
1633478400|2021-10-06|0.234001352814|845999.79|32846749.18|4.428436E-6|621.619169301
1633478400|2021-10-06|0.240844909491|796297.82|33813594.37|4.393212E-6|616.788159914
1633478400|2021-10-06|0.236341584202|749958.85|33187446.29|4.302191E-6|604.120232265
1633564800|2021-10-07|0.229622370228|626983.9|32249850.12|4.186029E-6|587.916620293
1633564800|2021-10-07|0.227009061527|578276.32|31888676.54|4.118863E-6|578.589634424
1633564800|2021-10-07|0.234294927407|461498.9|32918191.73|4.293216E-6|603.192348168
1633564800|2021-10-07|0.234369114651|519535.9|32931639.27|4.343375E-6|610.295682208
1633564800|2021-10-07|0.228082736589|518204.84|32057158.19|4.21228E-6|592.038346786
1633564800|2021-10-07|0.229585050978|537707.49|32274234.48|4.236612E-6|595.567562027
1633651200|2021-10-08|0.22764105633|468656.79|32006829.73|4.205032E-6|591.236683766
1633651200|2021-10-08|0.223206193673|455465.27|31389038.88|4.142578E-6|582.56242699
1633651200|2021-10-08|0.22326233617|462403.39|31402696.06|4.001846E-6|562.874848363
1633651200|2021-10-08|0.221285990361|507169.57|31130426.48|4.036784E-6|567.893192526
1633651200|2021-10-08|0.221304057207|561319.38|31138679.55|4.075851E-6|573.494312685
1633651200|2021-10-08|0.218037131682|552426.46|30679005.43|4.040156E-6|568.471832783
1633737600|2021-10-09|0.224192006905|520259.07|31556601.64|4.134744E-6|581.994296285
1633737600|2021-10-09|0.22424670482|523892.34|31570088.13|4.101645E-6|577.441234785
1633737600|2021-10-09|0.224054637653|486638.52|31548830.79|4.093577E-6|576.411046214
1633737600|2021-10-09|0.222954864397|424778.39|31396850.23|4.054733E-6|570.993797636
1633737600|2021-10-09|0.224397461953|476783.1|31608685.96|4.094027E-6|576.68572821
1633737600|2021-10-09|0.222162902142|502011.64|31299658.87|4.064639E-6|572.651027256
1633824000|2021-10-10|0.21977632876|497647.75|30966259.92|3.997708E-6|563.27296807
1633824000|2021-10-10|0.21405058567|523877.98|30167794.93|3.83954E-6|541.135895438
1633824000|2021-10-10|0.212955757573|515727.38|30018988.36|3.833211E-6|540.34282849
1633824000|2021-10-10|0.215650336518|504449.38|30404391.16|3.927994E-6|553.805145768
1633824000|2021-10-10|0.226084796942|631811.4|31881373.3|4.077887E-6|575.04369812
1633824000|2021-10-10|0.222914854087|628287.34|31440116.45|4.022006E-6|567.267432764
1633910400|2021-10-11|0.220779019231|556341.06|31144574.22|4.001046E-6|564.41447443
1633910400|2021-10-11|0.220813227286|612948.04|31155098.6|3.910312E-6|551.715843358
1633910400|2021-10-11|0.217143645845|694645.82|30642952.1|3.842171E-6|542.200815755
1633910400|2021-10-11|0.217597279792|728710.9|30712583.94|3.853846E-6|543.947832804
1633910400|2021-10-11|0.256685476639|2001976.89|36236278.97|4.479444E-6|632.362939032
1633910400|2021-10-11|0.248368706806|2459857.66|35068610.81|4.327021E-6|610.957062052
1633996800|2021-10-12|0.244267243415|2606449.82|34495805.6|4.290956E-6|605.975577998
1633996800|2021-10-12|0.252767192371|2749737.35|35702705.24|4.43472E-6|626.392608536
1633996800|2021-10-12|0.244926788295|2814372.88|34601589.75|4.259653E-6|601.774785884
1633996800|2021-10-12|0.236666580184|3323904.18|33440751.67|4.155378E-6|587.150765795
1633996800|2021-10-12|0.232259586745|2528167.72|32824042.07|4.144507E-6|585.721666149
1633996800|2021-10-12|0.234521277239|2098080.31|33149727.6|4.23496E-6|598.614215518
1634083200|2021-10-13|0.232345844121|1601236.81|32848225.18|4.118773E-6|582.297408766
1634083200|2021-10-13|0.240317776333|1857771.23|33981470.61|4.286051E-6|606.05718941
1634083200|2021-10-13|0.239225504197|1884410.65|33833194.84|4.373959E-6|618.60046054
1634083200|2021-10-13|0.238416791854|1399835.92|33724973.32|4.335049E-6|613.209374764
1634083200|2021-10-13|0.231353170911|1150465.5|32731767.71|4.068416E-6|575.598108016
1634083200|2021-10-13|0.243363220837|1312787.91|34437226.22|4.271429E-6|604.430555486
1634169600|2021-10-14|0.244004838949|1260634.01|34534315.99|4.240184E-6|600.11864823
1634169600|2021-10-14|0.236298828123|936464.98|33449772.87|4.07774E-6|577.232980402
1634169600|2021-10-14|0.237335651131|813293.98|33602667.69|4.128765E-6|584.5624861
1634169600|2021-10-14|0.234922857993|780233.05|33267120.37|4.082786E-6|578.15801522
1634169600|2021-10-14|0.23463589192|802857.88|33229511.22|4.102353E-6|580.981809417
1634169600|2021-10-14|0.236236387409|866300.15|33465321.17|4.109731E-6|582.18579003
1634256000|2021-10-15|0.232527467346|653125.94|32942914.93|4.080052E-6|578.034102724
1634256000|2021-10-15|0.23228128467|632989.2|32917029.54|3.902759E-6|553.067516709
1634256000|2021-10-15|0.23059469087|615414.88|32683970.28|3.913618E-6|554.707369525
1634256000|2021-10-15|0.231669296879|633515.19|32842261.45|3.906866E-6|553.851185076
1634256000|2021-10-15|0.23043816962|597200.02|32673679.65|3.751973E-6|531.989835102
1634256000|2021-10-15|0.236618945204|582712.07|33556154.52|3.786412E-6|536.970638758
1634342400|2021-10-16|0.232462375921|456743.59|32972689.37|3.789002E-6|537.435726849
1634342400|2021-10-16|0.231254261749|493035.03|32807297.51|3.744144E-6|531.169653694
1634342400|2021-10-16|0.233400382653|522773.01|33117784.39|3.796363E-6|538.675771956
1634342400|2021-10-16|0.251423656963|969532.57|35681642.19|4.144271E-6|588.148294184
1634342400|2021-10-16|0.252899683453|1052918.5|35897644.36|4.17277E-6|592.300517783
1634342400|2021-10-16|0.255587982849|1069786.89|36285829.11|4.187601E-6|594.513766152
1634428800|2021-10-17|0.247293187006|1003350.48|35114599.01|4.057349E-6|576.126600589
1634428800|2021-10-17|0.240076321671|920887.7|34096030.2|3.93888E-6|559.406152591
1634428800|2021-10-17|0.245930602681|912746.58|34933811.72|4.052576E-6|575.658032882
1634428800|2021-10-17|0.248094777854|584247.52|35244428.68|4.07714E-6|579.199897681
1634428800|2021-10-17|0.24055552472|632311.36|34182712.23|3.947993E-6|561.006066114
1634428800|2021-10-17|0.239622060177|652713.21|34056251.98|4.027206E-6|572.366092714
1634515200|2021-10-18|0.246138253014|557378.36|34988717.34|3.946296E-6|560.968616592
1634515200|2021-10-18|0.24113419538|617012.14|34283610.41|3.866315E-6|549.699046099
1634515200|2021-10-18|0.237107398807|653487.02|33717213.95|3.840116E-6|546.073270663
1634515200|2021-10-18|0.235218582902|630598.19|33454690.55|3.887107E-6|552.855816982
1634515200|2021-10-18|0.240901934742|578138.46|34269240.06|3.897762E-6|554.471851036
1634515200|2021-10-18|0.24002053431|546206.36|34150051.88|3.905005E-6|555.60297674
1634601600|2021-10-19|0.239736646965|500565.96|34115847.62|3.874463E-6|551.35746241
1634601600|2021-10-19|0.240514564876|513588.35|34232756.85|3.852965E-6|548.397616023
1634601600|2021-10-19|0.244383142366|568588.18|34789683.67|3.922573E-6|558.406248979
1634601600|2021-10-19|0.239647584587|642500.41|34118635.66|3.853559E-6|548.631340232
1634601600|2021-10-19|0.23725513884|638800.87|33787207.72|3.76184E-6|535.718931572
1634601600|2021-10-19|0.243641210475|637593.1|34702928.11|3.799185E-6|541.135236008
1634688000|2021-10-20|0.240274499959|616198.97|34229593.21|3.742881E-6|533.212197239
1634688000|2021-10-20|0.242666472812|668026.48|34576617.29|3.787907E-6|539.724376225
1634688000|2021-10-20|0.242677478763|640190.58|34584448.53|3.788419E-6|539.895101034
1634688000|2021-10-20|0.24465911888|688546.76|34873170.17|3.798722E-6|541.461439658
1634688000|2021-10-20|0.245262408631|753688.13|34965491.51|3.690287E-6|526.100593598
1634688000|2021-10-20|0.244000966342|816577.21|34791952.95|3.69887E-6|527.419677623
1634774400|2021-10-21|0.248959946845|808586.62|35505476.22|3.791171E-6|540.678665354
1634774400|2021-10-21|0.249495308855|741849.45|35588265.98|3.832506E-6|546.672574822
1634774400|2021-10-21|0.2435017955|789727.35|34739629.42|3.694479E-6|527.079609809
1634774400|2021-10-21|0.240250775113|782750.35|34282017.06|3.699683E-6|527.917529768
1634774400|2021-10-21|0.231214588942|880335.75|32998587.02|3.679037E-6|525.066446497
1634774400|2021-10-21|0.230779346849|865574.32|32942425.91|3.678174E-6|525.038206986
1634860800|2021-10-22|0.233009927617|758767.74|33266842.04|3.711419E-6|529.879524361
1634860800|2021-10-22|0.232292662565|746530.33|33170433.09|3.684797E-6|526.173797265
1634860800|2021-10-22|0.233326585236|745900.52|33324094.69|3.669864E-6|524.136138674
1634860800|2021-10-22|0.232122529864|751013.21|33158120.12|3.64712E-6|520.981927617
1634860800|2021-10-22|0.236059097822|675537.72|33726541.19|3.851995E-6|550.347219106
1634860800|2021-10-22|0.232206873915|692069.75|33182154.08|3.82098E-6|546.014616015
1634947200|2021-10-23|0.237047747849|583315.06|33880028.37|3.880012E-6|554.550371514
1634947200|2021-10-23|0.236997688783|602128.38|33878990.14|3.869311E-6|553.12079156
1634947200|2021-10-23|0.235898795943|676756.68|33727990.71|3.860765E-6|551.998773596
1634947200|2021-10-23|0.240574546791|675688.68|34402722.1|3.909251E-6|559.03202382
1634947200|2021-10-23|0.240911067898|668856.87|34457062.86|3.942949E-6|563.952676529
1634947200|2021-10-23|0.239511268733|734173.39|34263033.51|3.920387E-6|560.826853215
1635033600|2021-10-24|0.239223746677|703347.26|34224989.3|3.912984E-6|559.818318169
1635033600|2021-10-24|0.238635024039|783775.95|34150000.67|3.910286E-6|559.583699239
1635033600|2021-10-24|0.239516796678|782514.48|34282368.71|3.955563E-6|566.16517548
1635033600|2021-10-24|0.239831996607|770593.46|34333673.31|3.968376E-6|568.101533918
1635033600|2021-10-24|0.238665809453|972537.17|34172884.75|3.955633E-6|566.379369261
1635033600|2021-10-24|0.233101020702|1189136.77|33382117.54|3.80972E-6|545.58543095
1635120000|2021-10-25|0.233522204481|1040225.48|33445448.14|3.784101E-6|541.965394826
1635120000|2021-10-25|0.23636848257|918894.41|33862247.26|3.809213E-6|545.70944091
1635120000|2021-10-25|0.237562679645|836113.03|34039459.47|3.78645E-6|542.546125101
1635120000|2021-10-25|0.234126504492|886740.24|33553145.26|3.729361E-6|534.462305459
1635120000|2021-10-25|0.238013077224|874084.04|34116280.56|3.741059E-6|536.235319185
1635120000|2021-10-25|0.240212379401|958393.88|34437723.21|3.837221E-6|550.118004005
1635206400|2021-10-26|0.241786747177|840307.25|34669670.37|3.834654E-6|549.848954564
1635206400|2021-10-26|0.242323865333|852437.13|34752941.36|3.876397E-6|555.93450296
1635206400|2021-10-26|0.243750963292|878041.68|34963899.74|3.877136E-6|556.140548336
1635206400|2021-10-26|0.238442764634|869890.03|34208639.78|3.812638E-6|546.987282896
1635206400|2021-10-26|0.238470234712|852061.65|34218735.28|3.84449E-6|551.656208815
1635206400|2021-10-26|0.238992634742|623430.39|34299863.81|3.849539E-6|552.480052675
1635292800|2021-10-27|0.23380965589|547134.75|33562044.65|3.852154E-6|552.954770214
1635292800|2021-10-27|0.234130346148|616203.09|33614120.37|3.826175E-6|549.324379016
1635292800|2021-10-27|0.228829244503|697813.83|32858946.25|3.859048E-6|554.143554
1635292800|2021-10-27|0.22331881977|695718.29|32073435.16|3.781127E-6|543.051999786
1635292800|2021-10-27|0.224752784048|636645.17|32285184.03|3.813515E-6|547.802039906
1635292800|2021-10-27|0.219013665558|729414.2|31466426.11|3.714791E-6|533.716451974
1635379200|2021-10-28|0.215530446086|724968.47|30971542.74|3.696798E-6|531.226744701
1635379200|2021-10-28|0.218622090323|763699.06|31421451.62|3.718431E-6|534.431354107
1635379200|2021-10-28|0.221728808642|806293.3|31873686.98|3.661167E-6|526.295575457
1635379200|2021-10-28|0.22308433464|784263.19|37986037.14|3.648918E-6|621.325270968
1635379200|2021-10-28|0.225648337989|982847.29|38428450.4|3.684891E-6|627.545730161
1635379200|2021-10-28|0.225358333561|904525.66|38384878.02|3.663481E-6|623.994103485
1635465600|2021-10-29|0.218640129528|782891.46|37246221.14|3.570217E-6|608.200755217
1635465600|2021-10-29|0.221339356692|809618.64|37711757.64|3.594755E-6|612.473675543
1635465600|2021-10-29|0.224663998021|768052.79|38284007.55|3.684019E-6|627.777536465
1635465600|2021-10-29|0.220317950907|818959.1|37549102.68|3.613928E-6|615.926904693
1635465600|2021-10-29|0.227601603652|697299.72|38796339.97|3.631921E-6|619.08721028
1635465600|2021-10-29|0.224980176716|722181.26|38355305.09|3.605536E-6|614.682748105
1635552000|2021-10-30|0.223005982901|555350.41|38024493.88|3.601459E-6|614.080635519
1635552000|2021-10-30|0.217880114099|583310.52|37156110.95|3.543542E-6|604.296726446
1635552000|2021-10-30|0.218515297493|632030.86|37270071.19|3.566748E-6|608.3462046
1635552000|2021-10-30|0.22207285907|711594.56|37882581.83|3.600195E-6|614.14385469
1635552000|2021-10-30|0.216898616537|769139.25|37005524.81|3.543E-6|604.478610767
1635552000|2021-10-30|0.21827788056|862735.51|37246477.25|3.538428E-6|603.789892336
1635638400|2021-10-31|0.22814327321|1136850.66|38935774.99|3.659019E-6|624.461718568
1635638400|2021-10-31|0.234303534839|1372895.95|39993154.95|3.816516E-6|651.439236126
1635638400|2021-10-31|0.235941418724|1568342.37|40278813.74|3.877119E-6|661.883593366
1635638400|2021-10-31|0.229479815824|1521792.26|39181641.59|3.806902E-6|649.994724794
1635638400|2021-10-31|0.222352914191|1520090.21|37970524.9|3.659504E-6|624.922269445
1635638400|2021-10-31|0.22675055271|1550719.8|38727348.14|3.717093E-6|634.852497421
1635724800|2021-11-01|0.227612713833|1203723.85|38880473.24|3.699896E-6|632.010861767
1635724800|2021-11-01|0.221040182279|982773.14|37763467.57|3.647098E-6|623.086108724
1635724800|2021-11-01|0.221583811156|840919.13|37862062.15|3.581658E-6|611.998489819
1635724800|2021-11-01|0.22195592165|796473.38|37931372.99|3.585435E-6|612.736399665
1635724800|2021-11-01|0.232211646464|874567.33|39690027.99|3.798035E-6|649.16690335
1635724800|2021-11-01|0.230022351713|899250.03|39321766.26|3.791079E-6|648.075811767
1635811200|2021-11-02|0.223411117044|655279.67|38197357.45|3.666014E-6|626.790864427
1635811200|2021-11-02|0.230606241121|661888.94|39433483.76|3.75237E-6|641.652284593
1635811200|2021-11-02|0.233269926445|693166.56|39894992.08|3.778286E-6|646.181410279
1635811200|2021-11-02|0.227945603962|861033.12|38990282.6|3.613605E-6|618.110100419
1635811200|2021-11-02|0.233759617325|789756.11|39990807.24|3.669415E-6|627.751147216
1635811200|2021-11-02|0.232233274106|818658.05|39735679.09|3.678637E-6|629.423754556
1635897600|2021-11-03|0.233885769393|733359.82|40024461.2|3.687882E-6|631.100773691
1635897600|2021-11-03|0.270454266507|1588986.75|46289343.83|4.304221E-6|736.684868621
1635897600|2021-11-03|0.28229447955|2577489.19|48323129.76|4.480767E-6|767.017072069
1635897600|2021-11-03|0.302311986313|5360439.2|51757525.87|4.835057E-6|827.789168442
1635897600|2021-11-03|0.405198467828|10836918|69382732.17|6.520751E-6|1116.55782561
1635897600|2021-11-03|0.3533188877|13255589.89|60508433.51|5.625899E-6|963.476189432
1635984000|2021-11-04|0.332105456037|14415220.2|56884049.8|5.284096E-6|905.076307986
1635984000|2021-11-04|0.331081103185|14519742.97|56717140.05|5.276034E-6|903.831588115
1635984000|2021-11-04|0.322604299876|13925176.1|55273313.98|5.228905E-6|895.89291881
1635984000|2021-11-04|0.304762948021|11289292.01|52224336.49|4.923098E-6|843.624621019
1635984000|2021-11-04|0.299361772348|7558531.74|51306514.19|4.888153E-6|837.762581677
1635984000|2021-11-04|0.293436703382|5001161.61|50298611.43|4.779655E-6|819.290861857
1636070400|2021-11-05|0.295540709595|2514923.2|50666890.96|4.851704E-6|831.7661478
1636070400|2021-11-05|0.320969253414|2404159.3|55034591.77|5.163679E-6|885.383764249
1636070400|2021-11-05|0.320130746297|2314879.96|54899080.16|5.143155E-6|881.997377279
1636070400|2021-11-05|0.31382192515|2095328.51|53825282.35|5.095027E-6|873.87542067
1636070400|2021-11-05|0.306685709411|2130234.23|52609226.67|5.031737E-6|863.150072709
1636070400|2021-11-05|0.33436256814|2453839.1|57365576.76|5.482749E-6|940.65869982
1636156800|2021-11-06|0.323880076625|2133185.7|55575486.05|5.291168E-6|907.926280728
1636156800|2021-11-06|0.330363427935|1663785.46|56696508.44|5.392128E-6|925.389449348
1636156800|2021-11-06|0.320362810046|1522896.15|54988484.36|5.245508E-6|900.362106877
1636156800|2021-11-06|0.301739157667|1656684.68|51799625.92|5.000066E-6|858.362402739
1636156800|2021-11-06|0.310364253985|1625013.41|53288307.96|5.116318E-6|878.45145085
1636156800|2021-11-06|0.320910354705|1375938.21|55107313.58|5.242867E-6|900.314719021
1636243200|2021-11-07|0.315147636641|902136.14|54125862.44|5.093235E-6|874.751084675
1636243200|2021-11-07|0.323867804813|860816.86|55631889.14|5.20229E-6|893.61528455
1636243200|2021-11-07|0.321107708118|814467.03|55166064.99|5.200278E-6|893.403885554
1636243200|2021-11-07|0.320580720837|547751.7|55083802.55|5.182241E-6|890.438886235
1636243200|2021-11-07|0.315007075784|843525.26|54134240.36|5.070314E-6|871.337877392
1636243200|2021-11-07|0.311288219554|934169.19|53503185.43|4.961678E-6|852.796737565
1636329600|2021-11-08|0.302214957787|947384.32|51951502.92|4.650815E-6|799.48666612
1636329600|2021-11-08|0.301724723119|967026.54|51875017.29|4.625984E-6|795.337543118
1636329600|2021-11-08|0.300582197945|962054.38|51686342.34|4.539878E-6|780.650650951
1636329600|2021-11-08|0.291402330782|1121038.48|50115347.05|4.423047E-6|760.675231487
1636329600|2021-11-08|0.291527299119|1046395.59|50144362.85|4.41924E-6|760.134556013
1636329600|2021-11-08|0.303911191376|1074474.77|52282306.51|4.597435E-6|790.903766136
1636416000|2021-11-09|0.312786332593|980108.14|53817183.03|4.62351E-6|795.508812192
1636416000|2021-11-09|0.30362274623|1188337.66|52248356.69|4.444735E-6|764.863972005
1636416000|2021-11-09|0.305486258962|1213202.43|52576919.84|4.481811E-6|771.359793681
1636416000|2021-11-09|0.309459882835|1192088.19|53268802.64|4.577278E-6|787.908649667
1636416000|2021-11-09|0.307574170242|1087264.72|52952143.86|4.610444E-6|793.736657908
1636416000|2021-11-09|0.316536509858|1078696.48|54503274.54|4.699926E-6|809.263225941
1636502400|2021-11-10|0.327520682193|1196074.88|56403052.05|4.888216E-6|841.810354184
1636502400|2021-11-10|0.346659986645|1434068.3|59708020.1|5.198545E-6|895.386953524
1636502400|2021-11-10|0.354257396653|1726730.21|61025725.45|5.309088E-6|914.563675279
1636502400|2021-11-10|0.376327772158|3296945.47|64837364.5|5.669493E-6|976.794728869
1636502400|2021-11-10|0.388129354568|3799608.87|66880671.39|5.666775E-6|976.472694362
1636502400|2021-11-10|0.354049877221|3968812.74|61017389.41|5.387911E-6|928.559179779
1636588800|2021-11-11|0.360450194214|3987911.96|62129730.4|5.54851E-6|956.38020441
1636588800|2021-11-11|0.376287380743|4185878.57|64869250.5|5.817196E-6|1002.84294357
1636588800|2021-11-11|0.393199448883|4228381.38|67794917.7|6.022455E-6|1038.38355379
1636588800|2021-11-11|0.385374799616|3247616.39|66455748.03|5.927481E-6|1022.16124194
1636588800|2021-11-11|0.381432204614|2870064.01|65785713.41|5.863601E-6|1011.29681833
1636588800|2021-11-11|0.423968816803|3502147.99|73132956|6.544528E-6|1128.90538006
1636675200|2021-11-12|0.454894004115|3743245.97|78479169.31|7.009485E-6|1209.28953804
1636675200|2021-11-12|0.467725831975|4051635.63|80705011.5|7.198855E-6|1242.14579534
1636675200|2021-11-12|0.452674929708|4196427.75|78119695.76|6.968003E-6|1202.49264691
1636675200|2021-11-12|0.435773999156|4240401.66|75214289.56|6.831273E-6|1179.07297471
1636675200|2021-11-12|0.423305256362|4543680.15|73073117.91|6.713987E-6|1159.00276768
1636675200|2021-11-12|0.424690819037|4648908.29|73323261.28|6.623264E-6|1143.51263326
1636761600|2021-11-13|0.425117222824|3626050.17|73407851.75|6.611034E-6|1141.57173064
1636761600|2021-11-13|0.422972041607|2995156.84|73048344.97|6.642112E-6|1147.10959822
1636761600|2021-11-13|0.417024528338|2320806.55|72031956.94|6.526772E-6|1127.35853101
1636761600|2021-11-13|0.407284382401|2094991.91|70354813.26|6.404291E-6|1106.28523174
1636761600|2021-11-13|0.422800188973|2004977.67|73051400.57|6.536275E-6|1129.3373459
1636761600|2021-11-13|0.420844162852|1781297.71|72724299.63|6.538407E-6|1129.87445649
1636848000|2021-11-14|0.434402879629|1554279.71|75078535.23|6.68651E-6|1155.64007547
1636848000|2021-11-14|0.453857797359|1700179.98|78452672.56|7.0099E-6|1211.71299156
1636848000|2021-11-14|0.485214478105|1941468.6|83885428.89|7.556244E-6|1306.34759955
1636848000|2021-11-14|0.485571891275|2220952.4|83959751.29|7.516488E-6|1299.66844126
1636848000|2021-11-14|0.472164852967|2710246.55|81653739.35|7.413867E-6|1282.11568436
1636848000|2021-11-14|0.638157794824|9190197.59|110376166.91|9.930692E-6|1717.61863071
1636934400|2021-11-15|0.654220405046|11752911.05|113171250.08|9.918261E-6|1715.72452851
1636934400|2021-11-15|0.642134593123|13089278.38|111097140.92|9.749014E-6|1686.69869804
1636934400|2021-11-15|0.716349855893|15941452.44|123955777|1.0899662E-5|1886.0561793
1636934400|2021-11-15|0.752773549578|20027346.72|130277889.3|1.1450196E-5|1981.61501263
1636934400|2021-11-15|0.699346511554|21472490.05|121049649.15|1.088764E-5|1884.53789402
1636934400|2021-11-15|0.687135690471|18119489.16|118953815.95|1.0749723E-5|1860.94331729
1637020800|2021-11-16|0.682520869271|14251654.26|118172533.58|1.0905229E-5|1888.14525419
1637020800|2021-11-16|0.677256769946|13907454.02|117278579.41|1.1040848E-5|1911.91144391
1637020800|2021-11-16|0.672328729461|12609890.79|116442556.52|1.1015248E-5|1907.76264886
1637020800|2021-11-16|0.680668224171|10731852.11|117904464.46|1.1318994E-5|1960.6614183
1637020800|2021-11-16|0.703703203815|9165769.92|121912714.91|1.1594771E-5|2008.73039046
1637020800|2021-11-16|0.630206863242|7345963.04|109196142.02|1.0585902E-5|1834.22257932
1637107200|2021-11-17|0.642550544097|5794835.49|111351518.49|1.0731031E-5|1859.64607421
1637107200|2021-11-17|0.631109251259|5306051.47|109376930.65|1.0611318E-5|1839.03720422
1637107200|2021-11-17|0.645309009659|4807133.37|111854531.16|1.0814635E-5|1874.5529808
1637107200|2021-11-17|0.630876938106|4281694.27|109369232.13|1.0428351E-5|1807.86564282
1637107200|2021-11-17|0.655586611666|4200709.56|113669836.48|1.098422E-5|1904.51493219
1637107200|2021-11-17|0.69169358339|4667322.69|119948147.48|1.1428542E-5|1981.84929601
1637107200|2021-11-17|0.699939526535|5284367.85|121396159.21|1.1664426E-5|2023.05550995
1637193600|2021-11-18|0.70599996701|5042292.4|122465490.8|1.1617643E-5|2015.24138586
1637193600|2021-11-18|0.694925303636|4982747.77|120562371.45|1.1597053E-5|2011.96906228
1637193600|2021-11-18|0.65825866901|5147796.18|114218076.99|1.1005912E-5|1909.69623849
1637193600|2021-11-18|0.639765527965|4150166.2|111025741.63|1.0842502E-5|1881.62189592
1637193600|2021-11-18|0.610397384896|4805410.72|105944909.08|1.0524001E-5|1826.62042252
1637193600|2021-11-18|0.606038088306|4295334.44|105203919.26|1.0662032E-5|1850.85323071
1637280000|2021-11-19|0.587337382505|3465378.07|101972767.25|1.0485223E-5|1820.43104422
1637280000|2021-11-19|0.620406390594|3458394.17|107730177.75|1.1004675E-5|1910.90164738
1637280000|2021-11-19|0.611233004048|3011878.85|106153044.09|1.0739335E-5|1865.10396887
1637280000|2021-11-19|0.638694605779|3149816.68|110938793.3|1.0999879E-5|1910.63661986
1637280000|2021-11-19|0.654806575721|2841157.12|113745830.08|1.1307889E-5|1964.28268812
1637280000|2021-11-19|0.64359918825|2704127.65|111823920.5|1.1126289E-5|1933.16784625
1637366400|2021-11-20|0.691065142066|2723927.31|120088858.96|1.172782E-5|2037.98518571
1637366400|2021-11-20|0.714111787844|3338400.65|124112186.8|1.216669E-5|2114.56319266
1637366400|2021-11-20|0.736063127411|4055190.85|127946312.4|1.258244E-5|2187.14501385
1637366400|2021-11-20|0.798903951614|6164486.31|138890248.74|1.3680554E-5|2378.3779566
1637366400|2021-11-20|0.887408789552|8133809.59|154288354.24|1.491108E-5|2592.49854208
1637366400|2021-11-20|0.904673209828|10087680.94|157325035.52|1.5144543E-5|2633.67560742
1637452800|2021-11-21|0.919099534553|10814334.39|159857531.29|1.555538E-5|2705.52268997
1637452800|2021-11-21|0.889536247098|11008666.29|154738592.59|1.5027562E-5|2614.10797089
1637452800|2021-11-21|0.880376639199|11522863.81|153167960.89|1.4961693E-5|2603.0359124
1637452800|2021-11-21|0.83914609648|10506734.88|146016326.26|1.4232847E-5|2476.59858024
1637452800|2021-11-21|0.82446141525|9784968.92|143482383.65|1.3845964E-5|2409.63601438
1637452800|2021-11-21|0.863650511422|9333264.49|150324816.03|1.4612167E-5|2543.35670161
1637539200|2021-11-22|0.816163463218|7622155.53|142080404.56|1.4136377E-5|2460.90673461
1637539200|2021-11-22|0.804587022416|7023598.09|140085904.74|1.4040521E-5|2444.58216763
1637539200|2021-11-22|0.798296148941|6391304.63|139011209.05|1.3915197E-5|2423.12124605
1637539200|2021-11-22|0.81778128267|6396202.47|142425355.96|1.4027034E-5|2442.95798015
1637539200|2021-11-22|0.80635832386|5745583.45|140456736.08|1.4276699E-5|2486.80826402
1637539200|2021-11-22|0.778129263114|5152474.89|135559696.75|1.3712601E-5|2388.90390239
1637625600|2021-11-23|0.797254574427|3692614.37|138912137.03|1.3991194E-5|2437.79931841
1637625600|2021-11-23|0.833265897003|3938706.3|145197434.62|1.4774314E-5|2574.43932217
1637625600|2021-11-23|0.812898360619|3726096.52|141679839.59|1.4360636E-5|2502.9114382
1637625600|2021-11-23|0.903198679691|4400700.07|157441568.07|1.5671555E-5|2731.79561571
1637625600|2021-11-23|0.919871414614|5505461.34|160371625.02|1.6019739E-5|2792.90293731
1637625600|2021-11-23|0.934389139534|5691276.29|162926779.59|1.6239516E-5|2831.63826722
1637712000|2021-11-24|0.891272059107|5192473.07|155431578.79|1.583627E-5|2761.73411148
1637712000|2021-11-24|0.93529719865|5431014.49|163133391.73|1.6518057E-5|2881.05926874
1637712000|2021-11-24|0.967174954658|6642409.34|168718431.81|1.7123303E-5|2987.06745419
1637712000|2021-11-24|0.899535287746|6534448.52|156942273.59|1.6014454E-5|2794.04805492
1637712000|2021-11-24|0.927247044781|6236604.31|161789119.92|1.6324311E-5|2848.3195766
1637712000|2021-11-24|0.93502213162|6975243.69|163181939.38|1.6385178E-5|2859.57415628
1637798400|2021-11-25|0.932040653828|6678984.17|162685660.07|1.6148143E-5|2818.62308481
1637798400|2021-11-25|0.941062236747|6895885.73|164284644.67|1.6430685E-5|2868.36421812
1637798400|2021-11-25|0.893399277695|6474349.85|155987006.12|1.5388244E-5|2686.77865646
1637798400|2021-11-25|0.865131357021|6032561.16|151073770.62|1.4748377E-5|2575.43886929
1637798400|2021-11-25|0.828217344844|6269726.17|144649027.09|1.4030364E-5|2450.41777373
1637798400|2021-11-25|0.861989580761|6110056.68|150569629.78|1.4629393E-5|2555.41637286
1637884800|2021-11-26|0.84543918066|4925936.32|147700477.09|1.4518713E-5|2536.45783859
1637884800|2021-11-26|0.829605632162|4926476.51|144955724.51|1.4404323E-5|2516.84534868
1637884800|2021-11-26|0.754644315023|5213906.38|131877324.03|1.3847151E-5|2419.84890493
1637884800|2021-11-26|0.816855222195|5973330.09|142770027.79|1.492601E-5|2608.76934442
1637884800|2021-11-26|0.804712007823|5885134.23|140668403.79|1.485277E-5|2596.35177237
1637884800|2021-11-26|0.957503992851|8298406.97|167402055.02|1.7699844E-5|3094.49389377
1637971200|2021-11-27|0.977235737226|9448699.42|170877010.09|1.7958791E-5|3140.2295209
1637971200|2021-11-27|1.04813591093|12989912.92|183301488.48|1.9317508E-5|3378.30994359
1637971200|2021-11-27|1.07629869508|15562549.96|188254466.89|1.9649304E-5|3436.84264061
1637971200|2021-11-27|1.00829180044|15620504.64|203105195|1.8398137E-5|3706.02756204
1637971200|2021-11-27|0.978536413998|16734171.43|197136674.76|1.7779625E-5|3581.89649444
1637971200|2021-11-27|0.953425397578|15279292.14|192102396.77|1.734565E-5|3494.91522567
1638057600|2021-11-28|0.914235834893|12379992.02|184229821.55|1.6824587E-5|3390.3622483
1638057600|2021-11-28|0.931086788246|9996614.81|187649526.5|1.7079544E-5|3442.18002542
1638057600|2021-11-28|0.95832764553|8227922.27|193164331.6|1.748274E-5|3523.89060504
1638057600|2021-11-28|0.932476328639|8171094.68|187977702.78|1.7131635E-5|3453.56261951
1638057600|2021-11-28|0.914588607352|6835056.19|184395324.66|1.6898695E-5|3407.04041774
1638057600|2021-11-28|0.974396656654|6693685.25|196478707.31|1.7355543E-5|3499.59601156
1638144000|2021-11-29|0.974908103314|5916527.99|196606996.64|1.6989754E-5|3426.27627798
1638144000|2021-11-29|1.03898077989|6469952.83|209555168.63|1.8098179E-5|3650.27633394
1638144000|2021-11-29|1.00767406484|5955562.53|203266828.93|1.7599556E-5|3550.1617671
1638144000|2021-11-29|1.00374621615|5022348.99|202500412.67|1.758559E-5|3547.79841235
1638144000|2021-11-29|0.993159668247|5288229.92|200390264.99|1.691286E-5|3412.51523345
1638144000|2021-11-29|0.975192481583|5272618.81|196790185.65|1.6789943E-5|3388.14753233
1638230400|2021-11-30|0.95451141056|4430462.79|192641457.18|1.6621122E-5|3354.50904685
1638230400|2021-11-30|0.932364626554|3929046.83|188195810.2|1.6478768E-5|3326.20415504
1638230400|2021-11-30|0.925038819614|3452323.22|186740985.18|1.6160895E-5|3262.45925004
1638230400|2021-11-30|0.904162426346|4199184.73|182549925.66|1.546679E-5|3122.73689155
1638230400|2021-11-30|0.885422316543|4359523.98|178789158.25|1.5215987E-5|3072.49259121
1638230400|2021-11-30|0.891009412511|4382244.81|179940329.47|1.5550724E-5|3140.48579147
1638316800|2021-12-01|0.853882339723|3925524.78|172464513.4|1.4903578E-5|3010.17857861
1638316800|2021-12-01|0.890381667032|4213890.36|179859513.66|1.5605209E-5|3152.29457796
1638316800|2021-12-01|1.01403701847|7410884.05|204864400.66|1.7767932E-5|3589.62905086
1638316800|2021-12-01|1.08392779462|8679873.53|219012305|1.8504374E-5|3738.8889024
1638316800|2021-12-01|0.98857772656|9139061.34|199771924.12|1.719214E-5|3474.19003611
1638316800|2021-12-01|0.963304591903|9767676.77|194689586.6|1.6860965E-5|3407.70129523
1638403200|2021-12-02|0.940673815604|8944277|190140049.12|1.6495199E-5|3334.20352101
1638403200|2021-12-02|0.929483120949|8806209.07|187902042.54|1.6436503E-5|3322.76339
1638403200|2021-12-02|0.977384896918|7272987.79|197610973.26|1.7273212E-5|3492.35623081
1638403200|2021-12-02|0.95889052359|6260960.84|193896465.64|1.6797867E-5|3396.68289702
1638403200|2021-12-02|0.925211856325|6193293.27|187110207.93|1.6319817E-5|3300.43798226
1638403200|2021-12-02|0.927825798229|5908425.92|187662783.84|1.630397E-5|3297.65393858
1638489600|2021-12-03|0.911743391896|4528015.16|184433473.89|1.6206428E-5|3278.34327285
1638489600|2021-12-03|0.938011655836|4681072.9|189771400.06|1.648543E-5|3335.20709708
1638489600|2021-12-03|0.909820729783|4020966.78|184091506.55|1.5976713E-5|3232.69966226
1638489600|2021-12-03|0.905916637925|3791290.24|183324939.53|1.6110897E-5|3260.26600534
1638489600|2021-12-03|0.804982252568|4205353.78|162920225.83|1.4668319E-5|2968.71867225
1638489600|2021-12-03|0.803129740237|5017413.33|162566023.4|1.503772E-5|3043.86977462
1638576000|2021-12-04|0.782111505352|3833796.35|158331788.65|1.4709144E-5|2977.74046679
1638576000|2021-12-04|0.720652307902|4554234.52|145908498.15|1.513155E-5|3063.64346714
1638576000|2021-12-04|0.683708221111|5125850.86|138446175.32|1.439989E-5|2915.87790518
1638576000|2021-12-04|0.693223436247|5574081.34|140390831.19|1.447525E-5|2931.51136116
1638576000|2021-12-04|0.731943819645|5402281.42|148251329.78|1.4970186E-5|3032.13159533
1638576000|2021-12-04|0.727847297611|4782589.47|147440385.36|1.4800317E-5|2998.10750015
1638662400|2021-12-05|0.728256238534|4216281.45|147542019.62|1.4813401E-5|3001.14023792
1638662400|2021-12-05|0.711688421629|3370230.54|144203808.53|1.434337E-5|2906.28387128
1638662400|2021-12-05|0.710204520268|2796536.24|143921466.32|1.4421928E-5|2922.57366109
1638662400|2021-12-05|0.683036257135|2489569.23|138433502.26|1.3924038E-5|2822.03664272
1638662400|2021-12-05|0.653560890157|2835657.14561|132476487|1.3281451E-5|2692.14384197
1638662400|2021-12-05|0.651978650737|2815509.04709|132155767.8|1.3206393E-5|2676.92973722