1508371200|2017-10-19|0.77341902256|173574|0|0.000135485033|0
1508457600|2017-10-20|0.58760201931|80847.5|0|9.7747133E-5|0
1508544000|2017-10-21|0.569155991077|26035|0|9.4362355E-5|0
1508630400|2017-10-22|0.59134298563|166006|0|9.8419051E-5|0
1508716800|2017-10-23|1.20907998085|86388.5|0|0.000203881075|0
1508803200|2017-10-24|0.606494009495|62508.5|0|0.000109740094|0
1508889600|2017-10-25|0.59795999527|76102.203125|0|0.00010397858|0
1508976000|2017-10-26|0.660869002342|265716|0|0.000111920071|0
1509062400|2017-10-27|0.5520439744|255065|0|9.549447E-5|0
1509148800|2017-10-28|0.565778017044|71165.5|0|9.8343331E-5|0
1509235200|2017-10-29|0.608042001724|40316.8007812|0|9.8806762E-5|0
1509321600|2017-10-30|0.607011020184|79874.203125|0|9.9014448E-5|0
1509408000|2017-10-31|0.510794997215|173262|0|7.8967752E-5|0
1509494400|2017-11-01|0.497287005186|10754.7998047|0|7.3483703E-5|0
1509580800|2017-11-02|0.56035399437|42524.6015625|0|7.9162816E-5|0
1509667200|2017-11-03|0.594022989273|44646.3984375|0|8.2414371E-5|0
1509753600|2017-11-04|0.574854016304|15314.7001953|0|7.7894024E-5|0
1509840000|2017-11-05|0.604928970337|45059.8984375|0|8.1665381E-5|0
1509926400|2017-11-06|0.57823997736|31525.5996094|0|8.2337998E-5|0
1510012800|2017-11-07|0.628758013248|142634|0|8.800736E-5|0
1510099200|2017-11-08|0.738619983196|92374.3984375|0|9.9014837E-5|0
1510185600|2017-11-09|0.761240005493|46634.5|0|0.000106562815|0
1510272000|2017-11-10|0.705462992191|52205.3984375|0|0.000106595354|0
1510358400|2017-11-11|0.675031006336|55593|0|0.000106177016|0
1510444800|2017-11-12|0.702282011509|261653|0|0.000118029205|0
1510531200|2017-11-13|0.768962025642|65937.6015625|0|0.000117228931|0
1510617600|2017-11-14|0.819130003452|75478.3984375|0|0.000123441963|0
1510704000|2017-11-15|0.825691998005|94207.703125|0|0.000112868222|0
1510790400|2017-11-16|0.749103009701|67004.3984375|0|9.5164192E-5|0
1510876800|2017-11-17|0.769518971443|50092.5|0|9.9820981E-5|0
1510963200|2017-11-18|0.813247978687|75408.3984375|0|0.000104394394|0
1511049600|2017-11-19|0.868525028229|20095.5996094|0|0.000108072679|0
1511136000|2017-11-20|0.89245402813|23302.0996094|0|0.000108827368|0
1511222400|2017-11-21|0.860090970993|32732.8007812|0|0.000106562172|0
1511308800|2017-11-22|0.798101007938|74346.6015625|0|9.6697909E-5|0
1511395200|2017-11-23|0.819595992565|131685|0|0.000101955397|0
1511481600|2017-11-24|1.49393999577|354338|0|0.000181002669|0
1511568000|2017-11-25|1.15787994862|358097|0|0.000131713172|0
1511654400|2017-11-26|1.15997004509|152946|0|0.000124319581|0
1511740800|2017-11-27|1.21510994434|478944|0|0.000123759083|0
1511827200|2017-11-28|1.89310002327|2219830|0|0.00018820337|0
1511913600|2017-11-29|1.70477998257|799269|0|0.000172398337|0
1512000000|2017-11-30|1.71485996246|224195|0|0.000167571532|0
1512086400|2017-12-01|1.54651999474|953008|0|0.000140905285|0
1512172800|2017-12-02|1.50519001484|456170|0|0.000135913719|0
1512259200|2017-12-03|1.49290001392|170430|0|0.000131844354|0
1512345600|2017-12-04|1.53594005108|85214.703125|0|0.000131758915|0
1512432000|2017-12-05|1.58638000488|307559|0|0.000133122423|0
1512518400|2017-12-06|2.27304005623|497558|0|0.000159048389|0
1512604800|2017-12-07|2.12109994888|463551|87101859.9104|0.000118499195|4866.10745892
1512691200|2017-12-08|2.32172989845|460544|95340625.7177|0.00014012154|5754.01785928
1512777600|2017-12-09|2.40925002098|54054.3007812|98934588.6517|0.000158730942|6518.20289148
1512864000|2017-12-10|2.23953008652|72057|91965125.7956|0.000144902754|5950.35542499
1512950400|2017-12-11|3.04093003273|118258|124874196.812|0.000179545717|7372.95069603
1513036800|2017-12-12|4.50460004807|254581|184979038.307|0.000258656129|10621.578272
1513123200|2017-12-13|5.20878982544|277482|213896231.617|0.000317450426|13035.9358166
1513209600|2017-12-14|2.03346991539|947561|107714904.115|0.000122764424|6502.95244587
1513296000|2017-12-15|2.51132011414|2868550|133027088.18|0.000141827201|7512.7258638
1513382400|2017-12-16|2.10893011093|1085950|111712094.466|0.000108164682|5729.58919351
1513468800|2017-12-17|2.04390001297|1341740|108267391.464|0.000106782367|5656.36687513
1513555200|2017-12-18|2.92065000534|1969200|154709700.513|0.000152800019|8093.96714247
1513641600|2017-12-19|2.97855997086|1916510|157777250.119|0.000167554164|8875.50880311
1513728000|2017-12-20|2.80893993378|732495|167974207.19|0.000168962862|10103.9550357
1513814400|2017-12-21|4.32453012466|24759100|258606270.772|0.000273654204|16364.4814899
1513900800|2017-12-22|3.41044998169|7399020|203944418.504|0.000246565887|14744.604588
1513987200|2017-12-23|4.10488986969|10526600|245471830.425|0.000279259403|16699.6725841
1514073600|2017-12-24|3.94215011597|3438260|235740001.878|0.000283082492|16928.2917273
1514160000|2017-12-25|5.61011981964|16399600|343899547.499|0.000399962926|24517.6705115
1514246400|2017-12-26|5.54157018661|18545700|339697442.378|0.000344201186|21099.4823868
1514332800|2017-12-27|5.42753982544|7937650|332707419.812|0.000342680167|21006.2455275
1514419200|2017-12-28|4.83344984055|9574050|296289788.429|0.000330910885|20284.7902306
1514505600|2017-12-29|4.74752998352|7855150|291022904.811|0.000323926387|19856.6409095
1514592000|2017-12-30|5.0759100914|14581700|311152551.487|0.000391895586|24023.1425113
1514678400|2017-12-31|5.18751001358|8494970|317993615.403|0.000366442731|22462.8865417
1514764800|2018-01-01|5.44491004944|6965630|333772198.308|0.000398684208|24439.2842722
1514851200|2018-01-02|8.62938976288|60766500|528980363.378|0.000575980002|35307.4920856
1514937600|2018-01-03|8.16565036774|38547600|500553168.21|0.000537178499|32928.9630905
1515024000|2018-01-04|8.45411014557|34096500|518235724.638|0.000541957923|33221.9420037
1515110400|2018-01-05|7.56066989899|23812600|463467981.396|0.000433785817|26591.0084224
1515196800|2018-01-06|8.93268966675|32543100|547572609.668|0.000509653088|31241.6620114
1515283200|2018-01-07|10.1785001755|38810000|623940583.128|0.000617717411|37865.9876193
1515369600|2018-01-08|9.06851959229|22421000|555898969.093|0.00059778906|36644.3848753
1515456000|2018-01-09|10.5232000351|39709700|645070643.452|0.000720994269|44196.8446364
1515542400|2018-01-10|9.36343955994|18884400|573977522.591|0.000625342422|38333.4021492
1515628800|2018-01-11|7.93142986298|14125800|486195515.964|0.000591641676|36267.5501011
1515715200|2018-01-12|7.98980998993|14320900|489774201.551|0.000571492655|35032.4174352
1515801600|2018-01-13|7.88234996796|11409100|494644122.545|0.000548902513|34445.489354
1515888000|2018-01-14|8.47350025177|19130800|602673880.235|0.000615270132|43760.8103886
1515974400|2018-01-15|7.33373022079|14280800|521608251.1|0.00053066834|37743.5461093
1516060800|2018-01-16|5.2689499855|12032900|374751701.335|0.000458548365|32614.046518
1516147200|2018-01-17|5.47856998444|9660630|389660829.65|0.000489656452|34826.5952378
1516233600|2018-01-18|5.30945014954|9861930|377632245.638|0.000462701197|32909.4138115
1516320000|2018-01-19|5.49296998978|11250900|390685023.18|0.000473229992|33658.2706146
1516406400|2018-01-20|6.64984989166|14322800|518378575.978|0.000515524202|40186.8773083
1516492800|2018-01-21|5.57599020004|9671770|434667512.18|0.000480684683|37471.015516
1516579200|2018-01-22|4.88034009933|10585900|380439212.838|0.0004464515|34802.4223258
1516665600|2018-01-23|4.66767978668|12975300|363861637.71|0.000429472564|33478.8583687
1516752000|2018-01-24|4.91155004501|11096400|382872139.198|0.000432377579|33705.3123954
1516838400|2018-01-25|4.79150009155|8417130|375430483.364|0.000425555529|33343.7368043
1516924800|2018-01-26|4.6497502327|7589420|364788858.966|0.000416219101|32653.8165138
1517011200|2018-01-27|5.78771018982|15774200|457320159.088|0.00050588776|39973.0918267
1517097600|2018-01-28|5.54984998703|29936500|438525476.382|0.000470872969|37206.373781
1517184000|2018-01-29|5.12794017792|8850330|405187947.667|0.00045394462|35868.7665126
1517270400|2018-01-30|4.30486011505|11258100|340151676.579|0.000425958085|33657.390227
1517356800|2018-01-31|4.29791021347|4764260|339602517.221|0.000420493917|33225.6342261
1517443200|2018-02-01|3.69938993454|7184050|292310019.563|0.000403399355|31874.8970609
1517529600|2018-02-02|3.32362008095|4535680|263449181.857|0.000376368947|29833.1604541
1517616000|2018-02-03|3.57431006432|3183990|283320308.941|0.000389574394|30879.9000863
1517702400|2018-02-04|3.08252000809|3626910|244338213.17|0.00037241952|29520.1068696
1517788800|2018-02-05|2.26770997047|4358980|179751699.71|0.000326041975|25843.957096
1517875200|2018-02-06|2.81506991386|6819200|223138592.369|0.000363047448|28777.2236529
1517961600|2018-02-07|2.58239006996|4393470|204695041.171|0.000338838536|26858.2848438
1518048000|2018-02-08|2.82545995712|4641160|223962163.355|0.000341834039|27095.7267293
1518134400|2018-02-09|3.03660988808|433567|240699123.281|0.000347558278|27549.4633447
1518220800|2018-02-10|2.82378005981|2470310|223828996.92|0.000327512489|25960.5175824
1518307200|2018-02-11|2.81687998772|3658390|223282063.349|0.000346480973|27464.0690764
1518393600|2018-02-12|2.99076008797|3045520|266448093.556|0.000335040221|29848.8763807
1518480000|2018-02-13|2.81296992302|3371000|250608706.058|0.000327153832|29146.2762714
1518566400|2018-02-14|2.96286988258|4198830|263963361.472|0.000312057439|27801.3324362
1518652800|2018-02-15|3.04284000397|4510460|271087923.136|0.000299303577|26665.0842536
1518739200|2018-02-16|3.34557008743|3644260|298058268.921|0.000326910558|29124.6013274
1518825600|2018-02-17|3.92158007622|12628600|349375247.338|0.000352891737|31439.275879
1518912000|2018-02-18|3.38591003418|9934800|301652176.856|0.000320884598|28587.7464342
1518998400|2018-02-19|3.8059899807|5406820|339077284.568|0.00033905464|30206.5237256
1519084800|2018-02-20|3.30936002731|8465910|294832304.462|0.000290200546|25854.0911316
1519171200|2018-02-21|2.93940997124|5061120|261873299.991|0.000274957893|24496.117079
1519257600|2018-02-22|3.04559993744|3738040|272049528.722|0.00030440779|27191.3572071
1519344000|2018-02-23|3.00974011421|3484600|268846318.812|0.000292176586|26098.7981049
1519430400|2018-02-24|2.92000007629|1624660|280770564.561|0.000297562331|28611.8977685
1519516800|2018-02-25|3.2554500103|4143510|313025525.48|0.000336838158|32388.4381809
1519603200|2018-02-26|3.03798007965|4363930|292114849.221|0.000293051793|28178.1901401
1519689600|2018-02-27|3.03460001945|3612460|291789847.677|0.000282930571|27204.9916582
1519776000|2018-02-28|2.768419981|2374630|266195495.323|0.000266247981|25600.8891958
1519862400|2018-03-01|3.09196996689|5253550|297306220.036|0.000282345901|27148.773587
1519948800|2018-03-02|3.26208996773|9399520|313663990.051|0.000294242482|28292.6810296
1520035200|2018-03-03|3.1710999012|4288150|304914910.027|0.000275995008|26538.1084337
1520121600|2018-03-04|3.15595006943|3182500|303458172.338|0.000274130099|26358.7880021
1520208000|2018-03-05|3.22500991821|2551950|310098588.498|0.000278659498|26794.310465
1520294400|2018-03-06|2.90828990936|2337060|279644597.674|0.000269788199|25941.2970226
1520380800|2018-03-07|2.6304500103|3815490|252929086.147|0.000263953786|25380.2921997
1520467200|2018-03-08|2.47605991364|4268540|238083823.318|0.000263550542|25341.5195373
1520553600|2018-03-09|2.44890999794|2096300|235473233.993|0.000262264732|25217.8825103
1520640000|2018-03-10|2.3193500042|1906220|223015482.505|0.000261600497|25154.0133902
1520726400|2018-03-11|2.47273993492|1478910|237764591.032|0.000258151736|24822.400879
1520812800|2018-03-12|2.33683991432|1714070|224697221.263|0.000253863055|24410.0259886
1520899200|2018-03-13|2.35887002945|1847310|226815500.557|0.000256542535|24667.6683173
1520985600|2018-03-14|2.17542004585|3572270|209711293.648|0.00026305564|25358.6605819
1521072000|2018-03-15|2.70357990265|35087700|286522698.689|0.000325698757|34517.2290724
1521158400|2018-03-16|2.59660005569|23713000|275185065.512|0.000311404556|33002.3420263
1521244800|2018-03-17|2.26237010956|10819600|239763705.1|0.00028576537|30285.1260327
1521331200|2018-03-18|2.53973007202|12385300|269158039.911|0.000308831347|32729.6356953
1521417600|2018-03-19|2.73327994347|12853700|289670274.922|0.00031669455|33562.9716905
1521504000|2018-03-20|2.82629990578|10819600|325928551.281|0.000317081899|36565.844894
1521590400|2018-03-21|3.12280988693|15123400|360122046.218|0.000349726942|40330.4672813
1521676800|2018-03-22|2.96909999847|12338600|342396228.853|0.000340162719|39227.520879
1521763200|2018-03-23|2.77890992165|13428800|320463542.596|0.000312953695|36089.7807399
1521849600|2018-03-24|2.88123011589|12010700|332263071.792|0.000332393884|38331.6182674
1521936000|2018-03-25|2.72603988647|12101300|314366581.019|0.000320869867|37002.6731969
1522022400|2018-03-26|2.54436993599|10717600|293416420.062|0.000309933712|35741.5165716
1522108800|2018-03-27|2.42673993111|9755060|279851343.642|0.000309808187|35727.04116
1522195200|2018-03-28|2.40940999985|9569080|277852850.278|0.00030289975|34930.3600846
1522281600|2018-03-29|2.0778400898|8734720|239616240.665|0.00028997028|33439.3338252
1522368000|2018-03-30|2.01224994659|7960780|232052410.33|0.000292031652|33677.0533173
1522454400|2018-03-31|2.01240992546|8095720|232070861.509|0.00028857838|33278.8227747
1522540800|2018-04-01|1.92660999298|7798500|222176416.581|0.000281494047|32461.857293
1522627200|2018-04-02|2.08699989319|7628410|240672570.683|0.000294615877|33975.0666557
1522713600|2018-04-03|2.21439003944|9079620|255363169.044|0.000296989996|34248.8474036
1522800000|2018-04-04|1.95185005665|6966130|225087090.124|0.000284781976|32841.0197696
1522886400|2018-04-05|1.93040001392|6746830|222613478.892|0.00028340431|32682.1482216
1522972800|2018-04-06|1.84879994392|6019930|213203377.422|0.000278588132|32126.7484063
1523059200|2018-04-07|2.01669001579|13349200|232564430.557|0.00029180492|33650.905455
1523145600|2018-04-08|2.1419699192|9224210|247011703.99|0.000304970999|35169.2175764
1523232000|2018-04-09|2.07909989357|7648710|239761543.703|0.000307071748|35411.4761661
1523318400|2018-04-10|2.13160991669|9613100|245816990.127|0.000311877811|35965.710324
1523404800|2018-04-11|2.35248994827|14421400|271288843.223|0.000337597873|38931.7440051
1523491200|2018-04-12|2.81001996994|15358900|324051143.781|0.00035618341|41075.0253169
1523577600|2018-04-13|2.63862991333|13997200|330210205.54|0.000334174683|41820.1469642
1523664000|2018-04-14|2.73763990402|11587000|342600768.995|0.000342794585|42898.8809872
1523750400|2018-04-15|2.98843002319|12582300|373985774.641|0.000358793424|44901.046894
1523836800|2018-04-16|3.04136991501|12993000|380610927.952|0.00037740346|47229.9934362
1523923200|2018-04-17|2.94666004181|14259400|368758486.129|0.000372896297|46665.9444978
1524009600|2018-04-18|3.09250998497|10898000|387010821.045|0.000378825298|47407.9276459
1524096000|2018-04-19|3.27179002762|12220900|409446738.793|0.00039446201|49364.7765318
1524182400|2018-04-20|3.34976005554|12882000|442079346.952|0.000378682388|49976.0161962
1524268800|2018-04-21|3.731580019|27122600|492469445.423|0.00041948698|55361.1390754
1524355200|2018-04-22|3.96580004692|20240700|523380264.301|0.000450533154|59458.4090037
1524441600|2018-04-23|3.93859004974|14820600|519789267.026|0.000441008064|58201.3500882
1524528000|2018-04-24|4.06794977188|16040300|541336096.092|0.00041948438|55822.2321747
1524614400|2018-04-25|3.44745993614|17131600|458765357.941|0.000389731085|51862.8567185
1524700800|2018-04-26|3.72880005836|7635250|496204239.263|0.000401744991|53461.5867079
1524787200|2018-04-27|3.56010007858|6763640|473754750.107|0.000396136681|52715.2692826
1524873600|2018-04-28|3.84634995461|7309130|511847022.015|0.000411441193|54751.8951361
1524960000|2018-04-29|3.88842010498|8301740|517445421.593|0.000412823765|54935.8766175
1525046400|2018-04-30|3.70280003548|8774070|492744329.849|0.000400712091|53324.1354787
1525132800|2018-05-01|3.78533005714|8445370|503726880.768|0.000415103192|55239.2084564
1525219200|2018-05-02|3.9220700264|23939900|521923342.814|0.000424653966|56510.1632511
1525305600|2018-05-03|3.83649992943|13318800|510536248.641|0.00039373511|52395.6860981
1525392000|2018-05-04|3.67368006706|11430800|488869231.306|0.000378700242|50394.9426249
1525478400|2018-05-05|3.6583199501|7297350|486825223.284|0.000371095977|49383.018524
1525564800|2018-05-06|3.45011997223|5580090|459119333.288|0.000357347645|47553.4804137
1525651200|2018-05-07|3.38105988503|6060160|449929281.593|0.000360722966|48002.6472365
1525737600|2018-05-08|3.16943001747|5799460|421766949.702|0.000343204297|45671.3758223
1525824000|2018-05-09|3.03420996666|10011200|403772759.283|0.000325378177|43299.1934577
1525910400|2018-05-10|2.92908000946|10940800|389782748.643|0.000323872103|43098.7743962
1525996800|2018-05-11|2.81567001343|7017540|374690889.928|0.000333551297|44386.8179558
1526083200|2018-05-12|3.00916004181|6168430|400439269.636|0.000353815295|47083.4174146
1526169600|2018-05-13|3.17144989967|5798390|441368685.771|0.000363534108|50592.8129268
1526256000|2018-05-14|3.03081011772|9315450|433097092.838|0.00034769796|49685.3876728
1526342400|2018-05-15|2.80172991753|6932900|400361988.352|0.000329213261|47043.9619969
1526428800|2018-05-16|2.62556004524|4905500|375187624.124|0.000313730835|44831.5500578
1526515200|2018-05-17|2.45703005791|4032190|351105001.639|0.00030354991|43376.7146255
1526601600|2018-05-18|2.5708899498|2759320|384931665.031|0.0003115864|46652.9000055
1526688000|2018-05-19|2.51009011269|3246520|375828263.005|0.000304357393|45570.5194669
1526774400|2018-05-20|2.58137989044|3604580|386502301.334|0.000303219087|45400.0882891
1526860800|2018-05-21|2.47989010811|3562730|371306507.394|0.000294559091|44103.449158
1526947200|2018-05-22|2.190969944|3214820|328047380.531|0.000272448389|40792.8828901
1527033600|2018-05-23|2.11379003525|4317690|316491450.13|0.000279682512|41876.0247342
1527120000|2018-05-24|2.23579001427|3277580|334758144.984|0.000294673767|44120.6208932
1527206400|2018-05-25|2.09944009781|2668550|314342867.58|0.000280668552|42023.6602927
1527292800|2018-05-26|2.05381989479|2023640|307512321.52|0.000279207916|41804.9677353
1527379200|2018-05-27|2.00847005844|1401800|300722201.753|0.000272585509|40813.4112271
1527465600|2018-05-28|1.86026000977|2621520|278531162.045|0.000260687017|39031.8866147
1527552000|2018-05-29|2.06535005569|3083860|309238673.911|0.000276390127|41383.0653646
1527638400|2018-05-30|2.03003001213|2702250|303950316.024|0.000274086887|41038.2090037
1527724800|2018-05-31|2.0823199749|2938480|311779541.22|0.000277858655|41602.9452842
1527811200|2018-06-01|2.06130003929|2273300|308632279.533|0.000273329398|40924.7919081
1527897600|2018-06-02|2.16400003433|3445670|324009243.152|0.000283118223|42390.4434849
1527984000|2018-06-03|2.29087996483|4421090|343006605.8|0.0002967365|44429.4686953
1528070400|2018-06-04|2.18418002129|7318110|327030734.153|0.000290663208|43520.1317552
1528156800|2018-06-05|2.15275001526|3898370|322324814.323|0.000282003899|42223.5994608
1528243200|2018-06-06|2.11260008812|2674970|318637134.992|0.000276013276|41630.2545754
1528329600|2018-06-07|2.08421993256|3416460|314356664.533|0.000271445002|40941.238542
1528416000|2018-06-08|2.05343008041|2478490|309712700.988|0.000269305134|40618.4857408
1528502400|2018-06-09|1.99487996101|1985720|300881779.728|0.000264854655|39947.2356849
1528588800|2018-06-10|1.7758500576|4149670|267846140.384|0.000261692428|39470.28439
1528675200|2018-06-11|1.70153999329|4181560|256638185.494|0.000246352935|37156.6759988
1528761600|2018-06-12|1.52916002274|3348780|245662156.328|0.000232311823|37321.2891588
1528848000|2018-06-13|1.47686994076|7001210|237261678.841|0.00023258161|37364.6329533
1528934400|2018-06-14|1.60213005543|5972020|257384911.008|0.000240006896|38557.5149527
1529020800|2018-06-15|1.47361004353|3514910|236737954.293|0.000228233837|36666.1532399
1529107200|2018-06-16|1.4617099762|2009090|234826199.041|0.000223156372|35850.4515136
1529193600|2018-06-17|1.43982994556|1734230|231311139.806|0.000221537179|35590.3261644
1529280000|2018-06-18|1.50952994823|2896740|242508563.421|0.000224138134|36008.1739006
1529366400|2018-06-19|1.42953002453|3376030|239418506.416|0.00021115845|35364.9380207
1529452800|2018-06-20|1.3683899641|3334350|229178744.059|0.000201930186|33819.3845534
1529539200|2018-06-21|1.33606004715|2021760|223764097.068|0.000198530701|33250.0347902
1529625600|2018-06-22|1.11558997631|3532960|186839654.692|0.000183373904|30711.5675386
1529712000|2018-06-23|1.11580002308|1253930|186874825.613|0.000181063472|30324.6137794
1529798400|2018-06-24|1.0777900219|1887930|180508888.956|0.000174590939|29240.5902638
1529884800|2018-06-25|1.1075899601|2293390|185499810.092|0.000177237642|29683.8632676
1529971200|2018-06-26|1.04853999615|2074480|175610082.137|0.000172070363|28818.4434459
1530057600|2018-06-27|0.995405972004|2745580|166711169.263|0.000161667204|27076.1170501
1530144000|2018-06-28|0.845475018024|4009790|141600639.169|0.000143217349|23986.1234527
1530230400|2018-06-29|0.978241026402|3836470|163836365.193|0.000157316478|26347.4534853
1530316800|2018-06-30|0.977379024029|2721320|163691996.937|0.000152620085|25560.8989677
1530403200|2018-07-01|1.02741003036|2131780|172071217.586|0.000160889292|26945.8303431
1530489600|2018-07-02|1.12112998962|3607960|187767497.078|0.000169503999|28388.6274843
1530576000|2018-07-03|1.05761003494|4047140|177129130.952|0.000161971894|27127.1450487
1530662400|2018-07-04|1.10660004616|2078420|185334004.323|0.000167728942|28091.3384828
1530748800|2018-07-05|1.07290995121|4261490|179691583.75|0.000161603751|27065.4903745
1530835200|2018-07-06|1.07270002365|2260800|179656412.829|0.000160740245|26920.8680687
1530921600|2018-07-07|1.0983300209|1537210|183948939.967|0.000160178096|26826.7191139
1531008000|2018-07-08|1.09176003933|1890970|182848592.589|0.00016117204|26993.1849647
1531094400|2018-07-09|0.952771008015|2362760|159570634.947|0.00014132399|23669.0229109
1531180800|2018-07-10|0.870135009289|1979300|145730710.149|0.000137463168|23022.4101756
1531267200|2018-07-11|0.959734976292|4525800|160736969.672|0.000150082644|25135.9281394
1531353600|2018-07-12|0.872169971466|3778510|152431935.521|0.000140021924|24472.0795131
1531440000|2018-07-13|0.903478980064|2612990|160191587.877|0.000144833563|25679.7545342
1531526400|2018-07-14|0.949406981468|1883360|168334864.309|0.000151272914|26821.4853576
1531612800|2018-07-15|0.941805005074|1652770|166986989.648|0.000148090927|26257.301629
1531699200|2018-07-16|1.04092001915|3876100|191668912.182|0.000154399083|28430.1423126
1531785600|2018-07-17|1.10922002792|3971970|204245274.152|0.000151511264|27898.3960565
1531872000|2018-07-18|1.04631996155|5687160|192663236.554|0.000141955124|26138.7860696
1531958400|2018-07-19|0.995213985443|3502760|183252877.04|0.000133284139|24542.1610757
1532044800|2018-07-20|0.882158994675|3555330|166393597.056|0.000119954231|22625.8714117
1532131200|2018-07-21|0.911441028118|3090910|171916793.338|0.000122847472|23171.5961915
1532217600|2018-07-22|0.895578980446|2558980|168924889.116|0.00012072254|22770.7908834
1532304000|2018-07-23|0.839025974274|2866310|158257813.119|0.000108807421|20523.3509171
1532390400|2018-07-24|0.825447976589|4591100|155819217.922|9.7984516E-5|18496.4662639
1532476800|2018-07-25|0.900712013245|3606620|170026748.399|0.000110092784|20782.1343675
1532563200|2018-07-26|0.802245020866|2870110|151439204.507|0.000100891271|19045.1712688
1532649600|2018-07-27|0.863170027733|2938110|162939972.395|0.000105715737|19955.8820569
1532736000|2018-07-28|0.846970975399|1666550|159882098.96|0.000103388114|19516.4995661
1532822400|2018-07-29|0.849312007427|1822450|160324007.825|0.00010334199|19507.7920346
1532908800|2018-07-30|0.809121|2073640|152737182.02|9.8908744E-5|18670.9315859
1532995200|2018-07-31|0.718006|1677580|135537469.814|9.228347E-5|17420.283437
1533081600|2018-08-01|0.681305|2016300|128609448.767|8.935253E-5|16867.0120273
1533168000|2018-08-02|0.61585|2091370|116253556.077|8.1384669E-5|15362.924708
1533254400|2018-08-03|0.63041|2469280|119002036.676|8.4796466E-5|16006.9671435
1533340800|2018-08-04|0.574728|1875420|108490986.08|8.1720497E-5|15426.3187151
1533427200|2018-08-05|0.623788|952564|117752006.557|8.8249242E-5|16658.7451548
1533513600|2018-08-06|0.589949|1190310|111364243.167|8.4862769E-5|16019.4831125
1533600000|2018-08-07|0.547017|2100510|103260000.787|8.1002115E-5|15290.710268
1533686400|2018-08-08|0.486472|1710170|91830965.2222|7.7146754E-5|14562.9365792
1533772800|2018-08-09|0.541217|1583310|102165139.01|8.2399216E-5|15554.4400064
1533859200|2018-08-10|0.467474|2402300|88244726.5953|7.5585436E-5|14268.2077172
1533945600|2018-08-11|0.426238|1177180|80460636.9008|6.7702713E-5|12780.1918362
1534032000|2018-08-12|0.428803|1036020|84257287.7538|6.781971E-5|13326.1773375
1534118400|2018-08-13|0.366575|1185640|72799583.33|5.820896E-5|11559.9482618
1534204800|2018-08-14|0.363543|1753260|72197446.4231|5.8638711E-5|11645.2942176
1534291200|2018-08-15|0.368826|1217450|73246618.3489|5.8464743E-5|11610.7452224
1534377600|2018-08-16|0.399337|1211150|82032940.6121|6.3039309E-5|12949.7138793
1534464000|2018-08-17|0.50555|3402810|103851516.705|7.6823952E-5|15781.3943912
1534550400|2018-08-18|0.489668|5495630|100588991.162|7.622763E-5|15658.8962325
1534636800|2018-08-19|0.518089|3391320|106427313.694|7.9631636E-5|16358.1568119
1534723200|2018-08-20|0.463601|1882120|95234233.9946|7.348796E-5|15096.1054407
1534809600|2018-08-21|0.471399|1798970|97573462.0591|7.2648549E-5|15037.3047875
1534896000|2018-08-22|0.435618|1792000|90167260.4211|6.8313911E-5|14140.0910971
1534982400|2018-08-23|0.485252|1134840|100440852.889|7.4255686E-5|15369.9612443
1535068800|2018-08-24|0.580363|3559350|120127592.891|8.6364056E-5|17876.2363548
1535155200|2018-08-25|0.64442|3474340|133386558.775|9.5283439E-5|19722.4326316
1535241600|2018-08-26|0.634914|4244940|131418940.409|9.4660711E-5|19593.5360348
1535328000|2018-08-27|0.668685|4010880|138409098.189|9.7127083E-5|20104.0429616
1535414400|2018-08-28|0.658886|1704530|136380832.633|9.2849493E-5|19218.6374652
1535500800|2018-08-29|0.60876|2942390|126005402.564|8.6383735E-5|17880.3096518
1535587200|2018-08-30|0.581955|2860100|120457116.185|8.3395789E-5|17261.8436905
1535673600|2018-08-31|0.603255|3539100|124865939.161|8.5719097E-5|17742.73823
1535760000|2018-09-01|0.619635|3751050|128256386.125|8.6141174E-5|17830.1026795
1535846400|2018-09-02|0.606288|2371490|125493730.714|8.3364683E-5|17255.4051531
1535932800|2018-09-03|0.579602|2360510|119970075.788|7.9834326E-5|16524.6671694
1536019200|2018-09-04|0.588839|1459700|121882014.653|7.9987258E-5|16556.3221044
1536105600|2018-09-05|0.454508|2226560|94077244.7408|6.6909962E-5|13849.4919136
1536192000|2018-09-06|0.467263|1932790|96717363.8512|7.1565452E-5|14813.117795
1536278400|2018-09-07|0.460504|1927940|95318338.7577|7.1207517E-5|14739.0299053
1536364800|2018-09-08|0.422992|1677970|87553842.6329|6.7939826E-5|14062.6603674
1536451200|2018-09-09|0.432509|1158130|89523737.8563|6.8642852E-5|14208.1776059
1536537600|2018-09-10|0.428359|655509|92873238.2705|6.7674455E-5|14672.6128879
1536624000|2018-09-11|0.393985|1176760|85420553.2743|6.2327564E-5|13513.3444195
1536710400|2018-09-12|0.414354|1336660|89836790.5667|6.5234107E-5|14143.5169164
1536796800|2018-09-13|0.436464|2343260|94630497.0095|6.6969962E-5|14519.8705707
1536883200|2018-09-14|0.441841|2055710|95796293.461|6.784288E-5|14709.1293966
1536969600|2018-09-15|0.446407|1470700|96786255.6328|6.8224569E-5|14791.8840333
1537056000|2018-09-16|0.451935|1732090|101070997.469|6.9345177E-5|15508.3943688
1537142400|2018-09-17|0.39934|1749150|89308622.1015|6.3577023E-5|14218.4011655
1537228800|2018-09-18|0.411753|1722960|92084672.3998|6.4626214E-5|14453.0428306
1537315200|2018-09-19|0.430477|1745000|96272118.2861|6.7277379E-5|15045.9508616
1537401600|2018-09-20|0.462788|2022400|103498168.491|7.0983347E-5|15874.7556286
1537488000|2018-09-21|0.478113|2038810|106925460.106|7.0989837E-5|15876.2070558
1537574400|2018-09-22|0.453247|1316060|101364413.887|6.7427603E-5|15079.5470415
1537660800|2018-09-23|0.461561|918077|103223761.521|6.8780576E-5|15382.1266838
1537747200|2018-09-24|0.439992|2314010|98907951.5302|6.671185E-5|14996.4827231
1537833600|2018-09-25|0.413524|1850110|92958080.4846|6.4147355E-5|14419.9973616
1537920000|2018-09-26|0.411663|1645480|92539737.2015|6.3381524E-5|14247.8424692
1538006400|2018-09-27|0.427399|1037810|96077109.5294|6.401303E-5|14389.8017885
1538092800|2018-09-28|0.42012|1163590|94440827.5534|6.3231755E-5|14214.1751639
1538179200|2018-09-29|0.419475|2104850|94295834.8518|6.3537949E-5|14283.0060092
1538265600|2018-09-30|0.416852|1413870|93706197.8655|6.2915738E-5|14143.1361584
1538352000|2018-10-01|0.422602|2456140|94998768.4607|6.4131467E-5|14416.4258205
1538438400|2018-10-02|0.423568|4067510|95215920.3207|6.4606702E-5|14523.2562182
1538524800|2018-10-03|0.410113|2506850|92191305.128|6.3069177E-5|14177.6284609
1538611200|2018-10-04|0.422195|1849630|94907276.942|6.4195667E-5|14430.8576521
1538697600|2018-10-05|0.446812|3131440|100441052.653|6.7468984E-5|15166.6825743
1538784000|2018-10-06|0.441701|1819650|99292125.9905|6.7043142E-5|15070.9554705
1538870400|2018-10-07|0.435007|1357790|97787349.0229|6.5880705E-5|14809.6455774
1538956800|2018-10-08|0.446295|2300260|100324833.697|6.7089532E-5|15081.3837052
1539043200|2018-10-09|0.448563|1374390|100834668.499|6.752782E-5|15179.9086063
1539129600|2018-10-10|0.441728|1362330|99298195.4525|6.7075543E-5|15078.2390496
1539216000|2018-10-11|0.376927|2725420|88434454.7746|6.0248168E-5|14135.3999269
1539302400|2018-10-12|0.372549|1889440|87407290.2493|5.9374333E-5|13930.3811254
1539388800|2018-10-13|0.448424|9187830|105209050.951|7.1337053E-5|16737.0694784
1539475200|2018-10-14|0.429238|7326170|100707639.672|6.8231247E-5|16008.3865763
1539561600|2018-10-15|0.453987|5000740|109614459.348|6.8821988E-5|16616.9626132
1539648000|2018-10-16|0.434801|2576870|105572416.279|6.5917791E-5|16005.2540625
1539734400|2018-10-17|0.433051|2241620|105147505.277|6.6170927E-5|16066.7170747
1539820800|2018-10-18|0.424283|2468890|103018579.755|6.5509032E-5|15906.0048076
1539907200|2018-10-19|0.426625|3241730|103587232.079|6.5985761E-5|16021.7576059
1539993600|2018-10-20|0.448298|3432560|108849572.731|6.9083815E-5|16773.9845937
1540080000|2018-10-21|0.425132|3967020|103224722.293|6.5583006E-5|15923.9661599
1540166400|2018-10-22|0.418566|2763380|101630456.214|6.4522225E-5|15666.4018642
1540252800|2018-10-23|0.418549|3346960|101626328.507|6.4633386E-5|15693.3924538
1540339200|2018-10-24|0.423679|3418470|102871924.758|6.5223127E-5|15836.5852762
1540425600|2018-10-25|0.415028|3766490|100771407.571|6.4084221E-5|15560.0517393
1540512000|2018-10-26|0.440926|3748230|107059604.785|6.8099309E-5|16534.9403475
1540598400|2018-10-27|0.422911|2997010|102685449.53|6.5260216E-5|15845.5907186
1540684800|2018-10-28|0.41637|4713700|101097253.608|6.419133E-5|15586.0584779
1540771200|2018-10-29|0.400976|3399110|97359493.6302|6.3319032E-5|15374.2590396
1540857600|2018-10-30|0.403909|3457890|98071644.4692|6.3765675E-5|15482.706768
1540944000|2018-10-31|0.405416|2073010|98437553.5433|6.4172369E-5|15581.4546279
1541030400|2018-11-01|0.419041|2114300|101745789.2|6.570327E-5|15953.1670151
1541116800|2018-11-02|0.424998|1759160|103192186.25|6.65261E-5|16152.955312
1541203200|2018-11-03|0.407984|3360550|99061080.0877|6.4135722E-5|15572.556506
1541289600|2018-11-04|0.404995|2555800|98335332.0966|6.3517369E-5|15422.4165101
1541376000|2018-11-05|0.394727|2361470|95842197.1444|6.1487213E-5|14929.4818703
1541462400|2018-11-06|0.407006|2399280|98564298.425|6.2994176E-5|15255.2462674
1541548800|2018-11-07|0.410765|2199980|99736324.3711|6.2902939E-5|15273.2290434
1541635200|2018-11-08|0.401942|1843230|97594044.5032|6.2280669E-5|15122.1379753
1541721600|2018-11-09|0.395787|1673760|99988058.2893|6.1980982E-5|15658.3163192
1541808000|2018-11-10|0.397041|1633750|100304857.54|6.1948412E-5|15650.0881282
1541894400|2018-11-11|0.393293|1664080|99357996.6214|6.1344008E-5|15497.3969524
1541980800|2018-11-12|0.392457|2100670|99146797.1208|6.1597923E-5|15561.5437481
1542067200|2018-11-13|0.383293|1951210|96831686.806|6.0271028E-5|15226.3289618
1542153600|2018-11-14|0.323036|3638340|83814873.642|5.6294231E-5|14606.092999
1542240000|2018-11-15|0.294147|3686680|76319337.8979|5.2079575E-5|13512.5589654
1542326400|2018-11-16|0.283611|2172800|73983310.0952|5.086691E-5|13269.2398254
1542412800|2018-11-17|0.273528|1695710|71353039.3522|4.9245904E-5|12846.3810873
1542499200|2018-11-18|0.279937|1802920|73024903.3998|4.9779498E-5|12985.5754428
1542585600|2018-11-19|0.21358|4237340|55714888.9505|4.3842849E-5|11436.9297842
1542672000|2018-11-20|0.166869|3230400|43529767.7885|3.74829E-5|9777.86127466
1542758400|2018-11-21|0.182537|1868010|47616952.3567|3.9663246E-5|10346.6305193
1542844800|2018-11-22|0.168186|2244200|43873322.9377|3.8522288E-5|10048.9980243
1542931200|2018-11-23|0.163227|2471320|42875371.3436|3.7548394E-5|9862.95978059
1543017600|2018-11-24|0.135931|3155790|35705441.5146|3.5026902E-5|9200.63120848
1543104000|2018-11-25|0.132957|2390710|34924251.1823|3.3156607E-5|8709.35468776
1543190400|2018-11-26|0.124683|2449830|32750892.4702|3.2992514E-5|8666.25184136
1543276800|2018-11-27|0.132063|2555680|34689421.2707|3.4564951E-5|9079.28902448
1543363200|2018-11-28|0.148329|2486280|38962064.8301|3.4840114E-5|9151.566992
1543449600|2018-11-29|0.168955152768|4222560.40458|44380004.0149|3.9486145E-5|10371.95519
1543536000|2018-11-30|0.154798845046|3656672.18265|40661520.2443|3.8533358E-5|10121.6835044
1543622400|2018-12-01|0.165158069888|1757658.70742|43382611.8034|3.9186459E-5|10293.2356857
1543708800|2018-12-02|0.161009958243|1710366.92664|42293013.7152|3.889244E-5|10216.0047508
1543795200|2018-12-03|0.147395834584|1778753.49592|38716947.2103|3.7850765E-5|9942.38456269
1543881600|2018-12-04|0.166250212527|2441136.03731|43669488.4918|4.2015333E-5|11036.3052957
1543968000|2018-12-05|0.148582487118|2764032.65496|39028649.1226|3.9579833E-5|10396.5645242
1544054400|2018-12-06|0.130181667393|1924012.09318|34536436.2286|3.6971856E-5|9808.41751813
1544140800|2018-12-07|0.130169700652|1648855.90264|34533261.5221|3.8062015E-5|10097.6303354
1544227200|2018-12-08|0.128330269788|1390863.33085|34045271.2543|3.6917732E-5|9794.05873696
1544313600|2018-12-09|0.132599991149|1136614.92456|35178003.4005|3.6688267E-5|9733.18301231
1544400000|2018-12-10|0.123091354283|1111464.77514|32655417.5609|3.514229E-5|9323.04434117
1544486400|2018-12-11|0.117457300645|1023607.67773|31160736.0279|3.4298227E-5|9099.11935575
1544572800|2018-12-12|0.121069488835|1422341.13084|32119028.4632|3.472074E-5|9211.2095876
1544659200|2018-12-13|0.119912359255|1041285.27601|31812048.7421|3.6187097E-5|9600.22553764
1544745600|2018-12-14|0.114983354605|1503975.1187|30504412.5889|3.5461494E-5|9407.72729854
1544832000|2018-12-15|0.112472086473|636419.403039|29838187.8168|3.4748338E-5|9218.53117585
1544918400|2018-12-16|0.111379037292|802800.30333|29548208.2514|3.4240562E-5|9083.82116796
1545004800|2018-12-17|0.123761176699|1479283.32432|32833117.5367|3.490296E-5|9259.55148962
1545091200|2018-12-18|0.126567692025|1076891.08632|33577669.6655|3.4243958E-5|9084.72210693
1545177600|2018-12-19|0.134719041944|3361344.58634|35740175.2033|3.5963912E-5|9541.01586032
1545264000|2018-12-20|0.185423938754|7723049.80505|49191888.2611|4.4848609E-5|11898.0740967
1545350400|2018-12-21|0.161773452107|5799360.51449|42917552.2488|4.1517166E-5|11014.2617211
1545436800|2018-12-22|0.16270728901|3209993.54108|43165293.7265|4.0533107E-5|10753.1966143
1545523200|2018-12-23|0.169828382512|3380284.59272|45054478.2525|4.2467921E-5|11266.4914711
1545609600|2018-12-24|0.178994617857|4662894.75605|47486226.9679|4.3886298E-5|11642.7786073
1545696000|2018-12-25|0.161096719153|2835933.83266|42738018.9475|4.2221757E-5|11201.1855993
1545782400|2018-12-26|0.16081825728|2201243.97332|42664144.6386|4.1691951E-5|11060.631161
1545868800|2018-12-27|0.14564121062|2287309.36401|38637762.7785|3.9848931E-5|10571.6887164
1545955200|2018-12-28|0.15712781333|2875472.23901|41685091.4071|4.0043597E-5|10623.3324695
1546041600|2018-12-29|0.149927067244|1641825.9647|39774775.5157|3.9243725E-5|10411.1310984
1546128000|2018-12-30|0.152336210691|1575378.37003|40413907.2052|3.9404573E-5|10453.8031336
1546214400|2018-12-31|0.141624205983|1477227.88454|37572074.9036|3.7840114E-5|10038.7612958
1546300800|2019-01-01|0.147665214842|2059986.62119|39174719.2804|3.8419266E-5|10192.4069397
1546387200|2019-01-02|0.152790772898|1767920.7991|40534499.9045|3.8745857E-5|10279.049625
1546473600|2019-01-03|0.148377418813|1361225.66024|40677915.9709|3.8672771E-5|10602.2044438
1546560000|2019-01-04|0.151885752678|1985379.86332|41639731.5308|3.9371921E-5|10793.8775783
1546646400|2019-01-05|0.15497365034|1941189.51794|42486283.8069|4.0303202E-5|11049.1898122
1546732800|2019-01-06|0.166484185801|2738686.7514|45641916.2341|4.0838653E-5|11195.9845938
1546819200|2019-01-07|0.163935732099|2133448.06804|44943253.4161|4.0726862E-5|11165.3369053
1546905600|2019-01-08|0.155953583315|2194079.75491|42754934.0607|3.8690018E-5|10606.9327375
1546992000|2019-01-09|0.160638776158|1620886.83622|44039387.4654|3.9808421E-5|10913.5447787
1547078400|2019-01-10|0.14258266719|3767565.98752|39089275.1825|3.8756615E-5|10625.1904157
1547164800|2019-01-11|0.136248010536|2667620.63604|37352618.5326|3.6949961E-5|10129.893219
1547251200|2019-01-12|0.132217321175|1527963.30821|36247598.3453|3.6112115E-5|9900.19634559
1547337600|2019-01-13|0.123028862017|1155267.25633|33728566.9959|3.4627213E-5|9493.10799438
1547424000|2019-01-14|0.131647169119|1628550.25531|36091290.2116|3.5522211E-5|9738.47318356
1547510400|2019-01-15|0.124891533143|1942593.49432|34239221.3809|3.4398982E-5|9430.53808641
1547596800|2019-01-16|0.134487727157|2955545.01278|36870033.9187|3.6795478E-5|10087.5414478
1547683200|2019-01-17|0.137777824923|2726145.52657|37772019.6894|3.7454242E-5|10268.1426933
1547769600|2019-01-18|0.142939079274|3222936.59272|39186986.1477|3.9077461E-5|10713.1508799
1547856000|2019-01-19|0.146662790893|4336859.05312|40207847.8769|3.933488E-5|10783.7227266
1547942400|2019-01-20|0.133531242696|1973911.08564|36607812.114|3.7081571E-5|10165.9743192
1548028800|2019-01-21|0.13119958186|1568324.1066|35968583.4206|3.6688588E-5|10058.2373766
1548115200|2019-01-22|0.134347487642|1766049.98878|36831587.0226|3.727136E-5|10218.005289
1548201600|2019-01-23|0.132345524965|1592142.6345|36282745.6274|3.6915197E-5|10120.3626106
1548288000|2019-01-24|0.134704004551|1733135.63245|36929326.7257|3.7408785E-5|10255.6805812
1548374400|2019-01-25|0.137779318302|2126027.60665|37772429.1017|3.8274522E-5|10493.0238186
1548460800|2019-01-26|0.134242105103|1566123.38475|36802696.2244|3.7264005E-5|10215.9889035
1548547200|2019-01-27|0.129372817291|2056577.39151|35467772.8779|3.6097671E-5|9896.23649898
1548633600|2019-01-28|0.124733633409|1754126.77501|34195932.9064|3.5941625E-5|9853.45622873
1548720000|2019-01-29|0.120186420487|2009386.41265|32949306.9263|3.4855668E-5|9555.73931232
1548806400|2019-01-30|0.123360617391|1403224.40054|33819518.2831|3.5385596E-5|9701.01995426
1548892800|2019-01-31|0.115892337996|1463271.92799|31772077.0747|3.3516277E-5|9188.5430436
1548979200|2019-02-01|0.116001529466|1632393.56346|32829495.6449|3.325784E-5|9412.27342833
1549065600|2019-02-02|0.115020516309|952212.041034|32551859.9334|3.2666439E-5|9244.90152691
1549152000|2019-02-03|0.112018915474|942271.51979|31702379.3964|3.23379E-5|9151.92197984
1549238400|2019-02-04|0.113659807144|767052.992131|32166766.7729|3.2857688E-5|9299.02674614
1549324800|2019-02-05|0.109557337438|994512.722298|31005730.2593|3.1605897E-5|8944.75842423
1549411200|2019-02-06|0.108324000667|944269.316224|30656684.6533|3.1731509E-5|8980.30777109
1549497600|2019-02-07|0.110352320675|1875422.40832|31230717.799|3.2461609E-5|9186.93276026
1549584000|2019-02-08|0.121909319848|2369049.71939|34501454.4502|3.3246966E-5|9409.1959867
1549670400|2019-02-09|0.119630353658|2578107.06496|33856486.1385|3.2586139E-5|9222.17589121
1549756800|2019-02-10|0.121041618229|1717888.63005|34255886.9421|3.2800933E-5|9282.96456115
1549843200|2019-02-11|0.119853348953|1728677.35519|33919595.8501|3.2850659E-5|9297.03747474
1549929600|2019-02-12|0.120845329446|2249962.36801|34200335.4181|3.3076333E-5|9360.90528436
1550016000|2019-02-13|0.125479159972|3814803.64872|35511751.9121|3.4547555E-5|9777.2745897
1550102400|2019-02-14|0.122744283109|2696062.29417|34737756.703|3.3936501E-5|9604.34070922
1550188800|2019-02-15|0.117407227879|2150099.42378|33227321.1748|3.2425674E-5|9176.76282603
1550275200|2019-02-16|0.116792863554|1077607.01443|33053450.442|3.2176226E-5|9106.16675658
1550361600|2019-02-17|0.118612655465|1051107.84094|33568468.2257|3.2285776E-5|9137.17041028
1550448000|2019-02-18|0.124208301577|1907752.76233|35152087.3428|3.172047E-5|8977.18363295
1550534400|2019-02-19|0.117192307085|2509865.58735|33166496.621|2.9690779E-5|8402.76248392
1550620800|2019-02-20|0.120339791356|1570820.21154|34057263.5069|3.0086298E-5|8514.69798466
1550707200|2019-02-21|0.115393909729|1766677.96984|32657533.6923|2.9183222E-5|8259.11920268
1550793600|2019-02-22|0.11727417567|1485195.62405|34228422.1916|2.9278092E-5|8545.29898177
1550880000|2019-02-23|0.120227583107|1722211.552|35090423.3618|2.9022764E-5|8470.77725069
1550966400|2019-02-24|0.106898548389|1538709.35436|31200122.4909|2.8054214E-5|8188.08979521
1551052800|2019-02-25|0.109816473305|1557691.52417|32051767.4961|2.828356E-5|8255.02824668
1551139200|2019-02-26|0.120415308366|2499009.14612|35145214.1065|3.124134E-5|9118.30562221
1551225600|2019-02-27|0.112448521873|3032316.69326|32819974.7259|2.9199464E-5|8522.35008987
1551312000|2019-02-28|0.115001778207|2397874.63079|33565185.1293|2.9833511E-5|8707.40727131
1551398400|2019-03-01|0.114890213251|2820102.10922|33532623.038|2.9767514E-5|8688.14494722
1551484800|2019-03-02|0.119590741685|2545202.80659|34904550.5817|3.094666E-5|9032.29835425
1551571200|2019-03-03|0.121411911739|3026018.62366|35436089.4063|3.1558712E-5|9210.93592846
1551657600|2019-03-04|0.112264834911|1912462.27483|32766362.6255|2.984531E-5|8710.85100606
1551744000|2019-03-05|0.118467843912|2101776.58315|34576814.1569|3.0404631E-5|8874.09815931
1551830400|2019-03-06|0.118866622327|1897249.91652|34693204.2818|3.0447841E-5|8886.70971778
1551916800|2019-03-07|0.11952674714|1864003.99726|34885872.7075|3.05579E-5|8918.83227073
1552003200|2019-03-08|0.129723548103|4842684.98772|37861978.9676|3.32528E-5|9705.38373815
1552089600|2019-03-09|0.135373441372|3076261.11622|39510994.4567|3.415663E-5|9969.18158327
1552176000|2019-03-10|0.136483863525|2735680.08647|39835089.6639|3.4538888E-5|10080.7499498
1552262400|2019-03-11|0.137384994325|2485768.11733|40098099.7025|3.5179769E-5|10267.801748
1552348800|2019-03-12|0.142724802019|2842130.06637|41656611.5499|3.6510386E-5|10656.1644902
1552435200|2019-03-13|0.146133623224|3208873.85139|42651532.8164|3.7405734E-5|10917.4867222
1552521600|2019-03-14|0.145432865455|2932696.7921|42447004.9854|3.7058916E-5|10816.2621103
1552608000|2019-03-15|0.14644983212|2618048.55125|42743823.6513|3.6973773E-5|10791.4117071
1552694400|2019-03-16|0.145098650182|2663020.09154|42349458.6893|3.5838102E-5|10459.9472032
1552780800|2019-03-17|0.143664485092|2016127.70756|41930873.7118|3.5691009E-5|10417.0156602
1552867200|2019-03-18|0.14029658301|1850461.20714|40947895.3731|3.4791401E-5|10154.4500762
1552953600|2019-03-19|0.145472710352|2884433.05013|42458634.3825|3.5732231E-5|10429.0469878
1553040000|2019-03-20|0.146215033117|3202026.23496|42675293.6501|3.5771469E-5|10440.4992519
1553126400|2019-03-21|0.14210741716|3173145.22396|41476417.4919|3.5268277E-5|10293.6342825
1553212800|2019-03-22|0.138654509535|1749809.96844|40468628.8692|3.4457159E-5|10056.8959793
1553299200|2019-03-23|0.145954046324|2402306.34378|42599120.306|3.61646E-5|10555.2410846
1553385600|2019-03-24|0.142435395988|2081394.05072|41572143.5777|3.541259E-5|10335.7544361
1553472000|2019-03-25|0.137737720058|2395285.32924|40201048.5848|3.4755303E-5|10143.9142734
1553558400|2019-03-26|0.137742215143|2470285.4927|40202360.5503|3.4564472E-5|10088.2170664
1553644800|2019-03-27|0.151967561653|4973568.64833|44354264.9519|3.7182554E-5|10852.3479206
1553731200|2019-03-28|0.157678629557|5670953.17803|46021135.2775|3.8750179E-5|11309.8853966
1553817600|2019-03-29|0.156640851567|2358789.136|45718242.4797|3.8220238E-5|11155.2132859
1553904000|2019-03-30|0.166643589324|2827975.89175|48637708.1597|4.0578861E-5|11843.6167078
1553990400|2019-03-31|0.172327721813|4897898.14203|50296716.9356|4.1975822E-5|12251.3430518
1554076800|2019-04-01|0.169882811492|3169555.57143|52592603.1269|4.0855058E-5|12647.9767567
1554163200|2019-04-02|0.202937521968|6310822.13177|61028216.2322|4.1586599E-5|12506.0951347
1554249600|2019-04-03|0.212678872883|10832142.3608|63957675.8228|4.2766527E-5|12860.9279937
1554336000|2019-04-04|0.21568572929|6879633.55069|64861910.1961|4.3813639E-5|13175.8198724
1554422400|2019-04-05|0.221517714039|4972060.9737|66615728.9225|4.3980889E-5|13226.1159885
1554508800|2019-04-06|0.221280880702|5088519.80146|66544507.4157|4.3732979E-5|13151.5634615
1554595200|2019-04-07|0.21686758272|4891568.08925|65217322.0784|4.1714153E-5|12544.4537045
1554681600|2019-04-08|0.210669555296|6170932.70692|63353425.4753|3.9825836E-5|11976.591157
1554768000|2019-04-09|0.20740073579|5160596.91908|62370412.4686|3.9846762E-5|11982.8841109
1554854400|2019-04-10|0.214613659409|4311598.11951|64539512.8795|4.0306427E-5|12121.1164828
1554940800|2019-04-11|0.184391897541|5031470.36563|55451098.8676|3.6408796E-5|10949.0046665
1555027200|2019-04-12|0.185026395023|4820608.72136|55641907.5912|3.6354255E-5|10932.60287
1555113600|2019-04-13|0.183679296911|5592170.41717|55236802.6403|3.603967E-5|10837.9995595
1555200000|2019-04-14|0.185541292865|4302393.29075|55796749.8132|3.5903882E-5|10797.164827
1555286400|2019-04-15|0.175892770289|5078332.94358|52895205.947|3.4712651E-5|10438.9328828
1555372800|2019-04-16|0.183970000482|4708307.39819|55324224.2281|3.5138557E-5|10567.0131077
1555459200|2019-04-17|0.196874291711|5552316.23582|59204856.3941|3.7486026E-5|11272.9537556
1555545600|2019-04-18|0.196697528439|4620545.02045|59151699.4073|3.7124049E-5|11164.0985256
1555632000|2019-04-19|0.194021122411|3161003.00142|58346839.4473|3.6581444E-5|11000.9240916
1555718400|2019-04-20|0.191326818676|2507511.6922|57536597.2145|3.5843181E-5|10778.9105696
1555804800|2019-04-21|0.187826011567|2762921.8823|56483819.9303|3.534197E-5|10628.1843117
1555891200|2019-04-22|0.192122167498|2984642.25297|57775777.8225|3.5582361E-5|10700.4756937
1555977600|2019-04-23|0.190286783377|6675228.71707|57223833.4707|3.4148317E-5|10269.2240135
1556064000|2019-04-24|0.184279450946|5790471.69198|55417283.4596|3.3720759E-5|10140.6469923
1556150400|2019-04-25|0.172406860728|4742328.60229|51846908.7155|3.3088254E-5|9950.43745619
1556236800|2019-04-26|0.170597009906|4829669.12949|51302642.8437|3.2314029E-5|9717.60929187
1556323200|2019-04-27|0.185507065157|4984420.91683|55786456.7144|3.5212E-5|10589.0991923
1556409600|2019-04-28|0.179087850902|3324565.35678|53856043.8869|3.3885173E-5|10190.0902547
1556496000|2019-04-29|0.174833764103|3182358.65477|52576737.1992|3.3318471E-5|10019.6692706
1556582400|2019-04-30|0.177906932607|2808336.21861|53500913.2222|3.3249116E-5|9998.81254634
1556668800|2019-05-01|0.176433290337|3272596.95998|54620511.2547|3.2656521E-5|10109.8600463
1556755200|2019-05-02|0.180287083024|3637934.58883|55813574.7997|3.274801E-5|10138.183363
1556841600|2019-05-03|0.202823788148|4924951.35823|62790525.428|3.5161861E-5|10885.4673674
1556928000|2019-05-04|0.200063321162|4124203.14029|61935935.4706|3.4309308E-5|10621.5325927
1557014400|2019-05-05|0.189243324527|3321684.96152|58586262.9295|3.265232E-5|10108.5594938
1557100800|2019-05-06|0.190174995569|3604871.62086|58874691.1991|3.3092289E-5|10244.765828
1557187200|2019-05-07|0.189333824632|3446177.96802|58614280.1024|3.2478562E-5|10054.7672033
1557273600|2019-05-08|0.184007225014|4029831.37811|56965262.5398|3.07578E-5|9522.05084346
1557360000|2019-05-09|0.17084311525|3255984.77943|52889895.5604|2.7669013E-5|8565.81903044
1557446400|2019-05-10|0.174585911734|4368836.31815|54048596.7164|2.7369501E-5|8473.09560769
1557532800|2019-05-11|0.214621219267|6638546.58186|66442793.7611|2.9788761E-5|9222.0541393
1557619200|2019-05-12|0.202422581137|5762258.51183|62666319.0947|2.9032099E-5|8987.80545977
1557705600|2019-05-13|0.209710361707|4865972.43493|64922482.3159|2.6834631E-5|8307.50966414
1557792000|2019-05-14|0.218874186241|3840408.14651|67759434.3454|2.7378383E-5|8475.84531201
1557878400|2019-05-15|0.23136819368|4068407.4911|71627349.9334|2.8197864E-5|8729.54160197
1557964800|2019-05-16|0.224601131485|6343248.11526|69532391.5722|2.8484935E-5|8818.41351926
1558051200|2019-05-17|0.206912221278|4969451.99907|64056229.3514|2.8174722E-5|8722.37726315
1558137600|2019-05-18|0.199209262125|4485164.09771|61671534.4545|2.7396997E-5|8481.60786507
1558224000|2019-05-19|0.217428643767|4733332.94544|67311920.9038|2.6523161E-5|8211.08426387
1558310400|2019-05-20|0.200589662069|5251292.77321|62098880.9633|2.5141877E-5|7783.46406746
1558396800|2019-05-21|0.214701600734|6495362.97989|66467678.3893|2.6961291E-5|8346.72127745
1558483200|2019-05-22|0.204185880908|4254938.13873|63212204.3684|2.6586473E-5|8230.68449806
1558569600|2019-05-23|0.203472911403|3104121.14405|62991482.0841|2.5815385E-5|7991.96979347
1558656000|2019-05-24|0.204634980018|4600218.94288|63351237.2173|2.5619815E-5|7931.42490783
1558742400|2019-05-25|0.201222432182|4109507.19257|62294774.9866|2.4988679E-5|7736.036776
1558828800|2019-05-26|0.200799983814|4855670.79811|62163992.7187|2.3151733E-5|7167.35198032
1558915200|2019-05-27|0.203422552938|4069896.52884|62975892.0268|2.310103E-5|7151.65526131
1559001600|2019-05-28|0.197904082137|3755463.91978|61267474.6646|2.2695522E-5|7026.11742072
1559088000|2019-05-29|0.203029176571|4798356.64112|62854109.9173|2.3445865E-5|7258.40985373
1559174400|2019-05-30|0.191663197851|5926197.33941|59335411.3349|2.3037903E-5|7132.11229973
1559260800|2019-05-31|0.23094051495|8665719.68086|71494948.4414|2.6933404E-5|8338.08797364
1559347200|2019-06-01|0.23757902581|9484489.76775|75655388.4071|2.7741542E-5|8834.10110748
1559433600|2019-06-02|0.233594400891|7349096.80244|74386512.3147|2.6718005E-5|8508.16286853
1559520000|2019-06-03|0.208987584901|5764681.95989|66550642.9031|2.5458365E-5|8107.03927132
1559606400|2019-06-04|0.194969476329|4849752.26785|62086673.7243|2.5295184E-5|8055.0754168
1559692800|2019-06-05|0.1900754874|4324885.35682|60528216.9875|2.4293183E-5|7735.99516726
1559779200|2019-06-06|0.194714217772|4035880.28774|62005388.4121|2.4893075E-5|7927.02660241
1559865600|2019-06-07|0.201729378737|4299278.62647|64239317.631|2.5078394E-5|7986.04014907
1559952000|2019-06-08|0.199260497294|4450356.36135|63453119.5065|2.5051207E-5|7977.38263801
1560038400|2019-06-09|0.183189277653|4294885.69081|58335351.3872|2.3827711E-5|7587.76884622
1560124800|2019-06-10|0.194883202065|3638575.18102|62059200.2849|2.4359396E-5|7757.0802366
1560211200|2019-06-11|0.193655615173|2691919.22375|61668283.777|2.4427673E-5|7778.82257238
1560297600|2019-06-12|0.190340323866|2213922.47039|60612552.3182|2.3366518E-5|7440.90514297
1560384000|2019-06-13|0.1851224537|3541370.65817|58950957.8541|2.2491091E-5|7162.13150341
1560470400|2019-06-14|0.177071682694|3755713.8605|56387245.8204|2.0367505E-5|6485.89031125
1560556800|2019-06-15|0.17668038546|2686729.2202|56262639.9377|1.9990143E-5|6365.72200691
1560643200|2019-06-16|0.175005031133|3471911.01589|55729135.0043|1.945692E-5|6195.92085112
1560729600|2019-06-17|0.163302654869|1436717.42121|52002594.6731|1.7521082E-5|5579.46670377
1560816000|2019-06-18|0.161298463536|1697885.43028|51364373.8822|1.77607E-5|5655.77138933
1560902400|2019-06-19|0.159696991732|1177175.17176|50854396.3245|1.7220749E-5|5483.82774874
1560988800|2019-06-20|0.155208292338|2265867.11754|49425001.2214|1.6291139E-5|5187.79990968
1561075200|2019-06-21|0.147033098502|2055833.00794|46821667.6028|1.4493792E-5|4615.44725808
1561161600|2019-06-22|0.147686274765|3433164.1316|47029667.0409|1.3800275E-5|4394.60159284
1561248000|2019-06-23|0.142974352369|2161351.82567|45529188.1253|1.317084E-5|4194.16239481
1561334400|2019-06-24|0.146511109159|2163207.58771|46655443.7269|1.3305762E-5|4237.12736733
1561420800|2019-06-25|0.140098302375|2836949.09703|44613330.0076|1.1881884E-5|3783.7033213
1561507200|2019-06-26|0.138243406593|3614508.19035|44022651.3466|1.0620847E-5|3382.13485916
1561593600|2019-06-27|0.125613153358|2032658.44304|40000635.0474|1.1232704E-5|3576.97646534
1561680000|2019-06-28|0.127084764384|2266582.79877|40469259.3435|1.0242715E-5|3261.72135367
1561766400|2019-06-29|0.131736259904|2104788.65822|41950495.7407|1.1015317E-5|3507.75108712
1561852800|2019-06-30|0.124199679446|1912729.25464|39550524.1108|1.1481732E-5|3656.27769995
1561939200|2019-07-01|0.13486506316|1444996.5436|44141932.2199|1.2743395E-5|4170.96959851
1562025600|2019-07-02|0.124655259328|1829985.5821|40800218.2269|1.1540361E-5|3777.21124448
1562112000|2019-07-03|0.127283164412|1844981.99633|41660343.1946|1.0641276E-5|3482.93674373
1562198400|2019-07-04|0.121714168222|1278904.104|39837586.0877|1.0852378E-5|3552.03136288
1562284800|2019-07-05|0.119762740522|1651144.21391|39198875.1625|1.0908883E-5|3570.52569953
1562371200|2019-07-06|0.120084160031|946766.989025|39304077.1907|1.071362E-5|3506.6152552
1562457600|2019-07-07|0.134681544239|1289646.55698|44081865.6646|1.176171E-5|3849.65975209
1562544000|2019-07-08|0.126685253609|2038151.98364|41464644.3418|1.0311386E-5|3374.96228631
1562630400|2019-07-09|0.120520653492|2015162.83805|39446943.4329|9.585052E-6|3137.22995263
1562716800|2019-07-10|0.108447860138|2861071.73815|35495464.7218|8.920968E-6|2919.87231953
1562803200|2019-07-11|0.0992385207583|1440342.6371|32481207.1731|8.736815E-6|2859.59822738
1562889600|2019-07-12|0.102743067262|1139142.06305|33628260.7584|8.695259E-6|2845.99676461
1562976000|2019-07-13|0.100056176978|627165.291686|32748829.6736|8.782729E-6|2874.62608284
1563062400|2019-07-14|0.0880344481921|525978.922523|28814064.6218|8.583653E-6|2809.46762673
1563148800|2019-07-15|0.0877857726077|539474.047516|28732672.0021|8.057371E-6|2637.21319828
1563235200|2019-07-16|0.0739174966192|477037.313762|24193523.8762|7.799144E-6|2552.69435801
1563321600|2019-07-17|0.0834251111671|775983.946124|27305408.208|8.606025E-6|2816.79008137
1563408000|2019-07-18|0.0858675562298|634176.456584|28104831.2897|8.050222E-6|2634.87329893
1563494400|2019-07-19|0.0856737146057|453320.025093|28041386.068|8.135589E-6|2662.81429595
1563580800|2019-07-20|0.0920506246579|443135.331625|30128576.9586|8.549218E-6|2798.19689879
1563667200|2019-07-21|0.0900675585309|509547.179563|29479510.6362|8.497657E-6|2781.32075523
1563753600|2019-07-22|0.0887573807164|352861.132529|29050683.6374|8.581308E-6|2808.70009785
1563840000|2019-07-23|0.0895444893662|753845.846227|29308307.783|9.044196E-6|2960.20538946
1563926400|2019-07-24|0.0948792217181|707059.569508|31054389.2986|9.669786E-6|3164.96376594
1564012800|2019-07-25|0.110644580505|1212170.00028|36214461.0228|1.1162867E-5|3653.65578711
1564099200|2019-07-26|0.109324310045|1434296.90956|35782330.6564|1.1076084E-5|3625.25132702
1564185600|2019-07-27|0.0939021000963|851763.028453|30734573.0661|9.907712E-6|3242.83799904
1564272000|2019-07-28|0.102200347283|1307704.24139|33450626.1067|1.0698403E-5|3501.63466373
1564358400|2019-07-29|0.119087909951|2061784.8768|38978000.1291|1.2510357E-5|4094.69522945
1564444800|2019-07-30|0.119557447599|2371430.62037|39131681.88|1.2444278E-5|4073.06728022
1564531200|2019-07-31|0.109876805748|2454900.5073|35963164.9459|1.0894394E-5|3565.78338568
1564617600|2019-08-01|0.102820138429|1272387.51212|34564615.1193|9.886866E-6|3323.62631725
1564704000|2019-08-02|0.0973297507709|1389171.43579|32718934.505|9.253483E-6|3110.70460802
1564790400|2019-08-03|0.0934566177872|778106.648155|31416919.6183|8.636017E-6|2903.13364998
1564876800|2019-08-04|0.093466334082|631682.324868|31420185.9044|8.520033E-6|2864.14379467
1564963200|2019-08-05|0.090992558894|1310175.06965|30588587.2646|7.707541E-6|2591.01176337
1565049600|2019-08-06|0.0881634206047|1110832.83167|29637527.6999|7.680965E-6|2582.07782081
1565136000|2019-08-07|0.0825375712072|960915.014206|27746309.4803|6.911555E-6|2323.42848493
1565222400|2019-08-08|0.0796809790035|693414.982662|26786020.8483|6.658722E-6|2238.43467469
1565308800|2019-08-09|0.0835969950836|1030466.30534|28102451.5658|7.046906E-6|2368.92886348
1565395200|2019-08-10|0.0814215059606|768542.173518|27371126.5027|7.171158E-6|2410.69813771
1565481600|2019-08-11|0.0825348692814|933413.998698|27745401.1852|7.16226E-6|2407.70693433
1565568000|2019-08-12|0.0843304325088|600802.718726|28349008.152|7.408704E-6|2490.55298121
1565654400|2019-08-13|0.083338838637|745117.909444|28015668.1949|7.648691E-6|2571.22840545
1565740800|2019-08-14|0.0722220931417|1580307.04315|24278598.4409|7.18506E-6|2415.3715148
1565827200|2019-08-15|0.0744391452825|573877.934324|25023895.5696|7.21901E-6|2426.78434405
1565913600|2019-08-16|0.0716204315532|835673.750606|24076340.3856|6.903614E-6|2320.75899224
1566000000|2019-08-17|0.0761717805515|2680546.54307|25606348.3082|7.444653E-6|2502.63780591
1566086400|2019-08-18|0.0776562765753|1647813.83525|26105385.1165|7.50606E-6|2523.28073981
1566172800|2019-08-19|0.0798041840064|773882.054232|26827438.1579|7.310717E-6|2457.61310199
1566259200|2019-08-20|0.0793628992563|1291965.11976|26679093.3124|7.373519E-6|2478.72498719
1566345600|2019-08-21|0.0719006602325|808976.523547|24170543.6866|7.092159E-6|2384.14137488
1566432000|2019-08-22|0.0762171803479|1670912.3042|25621610.1676|7.523123E-6|2529.01673702
1566518400|2019-08-23|0.0968407286395|4517809.86304|32554541.9841|9.304482E-6|3127.84872816
1566604800|2019-08-24|0.104652285232|7637539.35295|35180520.2334|1.0300462E-5|3462.6631516
1566691200|2019-08-25|0.0876060419796|4286632.81654|29450156.063|8.640912E-6|2904.77918162
1566777600|2019-08-26|0.0855236230117|2284215.37419|28750118.0039|8.246563E-6|2772.21253061
1566864000|2019-08-27|0.0873042435497|1726525.84067|29348701.7493|8.571425E-6|2881.42002798
1566950400|2019-08-28|0.0731903992313|1597930.80923|24604109.8418|7.503304E-6|2522.35426684
1567036800|2019-08-29|0.0750392322998|1496948.76829|25225624.3078|7.890394E-6|2652.48069023
1567123200|2019-08-30|0.0768071748159|1355904.05124|25819946.1358|8.00227E-6|2690.08957639
1567209600|2019-08-31|0.0788573236859|1196017.31049|26509136.0913|8.18815E-6|2752.57607715
1567296000|2019-09-01|0.0766714930259|1159710.59305|26453750.0218|7.85732E-6|2710.9890641
1567382400|2019-09-02|0.072876863041|1347010.98769|25144499.4897|7.043447E-6|2430.18074745
1567468800|2019-09-03|0.0795664144849|1355294.2364|27452576.6468|7.489633E-6|2584.12705059
1567555200|2019-09-04|0.0721252802522|1266943.89649|24885182.9898|6.807808E-6|2348.87888472
1567641600|2019-09-05|0.07085371351|934000.346527|24446457.886|6.699777E-6|2311.60525204
1567728000|2019-09-06|0.0701538503883|1555348.60276|24204986.0776|6.775988E-6|2337.90011944
1567814400|2019-09-07|0.0737163193677|894865.706479|25434134.7497|7.009084E-6|2418.32457802
1567900800|2019-09-08|0.07259336113|862111.427343|25046683.6211|6.952537E-6|2398.81432534
1567987200|2019-09-09|0.0746057148178|1140531.05624|25741000.3653|7.218762E-6|2490.6691898
1568073600|2019-09-10|0.0749175821308|1683543.16922|25848603.0689|7.405868E-6|2555.22584777
1568160000|2019-09-11|0.0732365929539|1722923.30577|25268616.0918|7.195315E-6|2482.5793372
1568246400|2019-09-12|0.075797854715|1549667.89582|26152321.0477|7.281165E-6|2512.19992172
1568332800|2019-09-13|0.076459428345|1254971.91666|26380581.9403|7.379864E-6|2546.25376064
1568419200|2019-09-14|0.0725908216289|1104635.98032|25045807.4242|7.008156E-6|2418.00439279
1568505600|2019-09-15|0.0805308623848|1217465.77942|27785337.3985|7.782479E-6|2685.16688395
1568592000|2019-09-16|0.0799367761818|1557582.34531|27580361.5035|7.778377E-6|2683.75158241
1568678400|2019-09-17|0.0783368964197|2262906.26868|27028359.48|7.649137E-6|2639.16026798
1568764800|2019-09-18|0.0813690538994|2216066.89523|28074536.264|7.978728E-6|2752.87812555
1568851200|2019-09-19|0.0786867672669|2066220.11874|27149074.4363|7.664483E-6|2644.45505529
1568937600|2019-09-20|0.0811022085013|4382892.08923|27982467.3453|7.965534E-6|2748.32583677
1569024000|2019-09-21|0.0801808798309|2723515.05367|27664583.9003|8.00231E-6|2761.01455682
1569110400|2019-09-22|0.0783484444857|2984600.15915|27032343.8768|7.780079E-6|2684.33881869
1569196800|2019-09-23|0.0723368996013|2476280.90303|24958197.4198|7.434936E-6|2565.25509821
1569283200|2019-09-24|0.0615278165169|2614042.02404|21228769.8242|7.137329E-6|2462.57259039
1569369600|2019-09-25|0.0657221709759|2816004.7155|22675936.1697|7.74387E-6|2671.84572906
1569456000|2019-09-26|0.0627181187701|2620587.33683|21639456.4695|7.724888E-6|2665.29642288
1569542400|2019-09-27|0.068115021877|2225994.25041|23501534.7994|8.25452E-6|2848.03386516
1569628800|2019-09-28|0.0689717316877|1385157.80561|23797122.9806|8.364351E-6|2885.9285468
1569715200|2019-09-29|0.0648913719341|1357374.48154|22389287.9083|8.007143E-6|2762.68207324
1569801600|2019-09-30|0.0637979802144|803010.082189|22012038.0324|7.692187E-6|2654.01368864
1569888000|2019-10-01|0.066775216585|469673.463952|23630986.3094|8.003476E-6|2832.33872469
1569974400|2019-10-02|0.0711647310004|1041885.58951|25184385.3152|8.479016E-6|3000.62689812
1570060800|2019-10-03|0.0750075226747|3046296.61211|26544305.3886|9.080823E-6|3213.59952038
1570147200|2019-10-04|0.0689380551354|1822901.3191|24396390.1641|8.400995E-6|2973.01615753
1570233600|2019-10-05|0.0684820820951|1966779.41507|24235026.5142|8.401163E-6|2973.07561081
1570320000|2019-10-06|0.0682538933502|2120991.67034|24154273.1242|8.544387E-6|3023.76094822
1570406400|2019-10-07|0.0749163264292|3430045.71891|26512032.0792|9.085587E-6|3215.28544555
1570492800|2019-10-08|0.0782260752221|3244378.72774|27683314.3664|9.506396E-6|3364.20494333
1570579200|2019-10-09|0.0738910257185|4547164.97161|26149189.8707|8.596238E-6|3042.11042478
1570665600|2019-10-10|0.0720156888692|2558062.29925|25485529.5836|8.387109E-6|2968.10206077
1570752000|2019-10-11|0.0701590231698|2453687.29531|24828476.8031|8.430795E-6|2983.5620371
1570838400|2019-10-12|0.0679718176492|1983674.16327|24054449.756|8.153466E-6|2885.4184722
1570924800|2019-10-13|0.0690373801024|2335257.02128|24431540.1352|8.296759E-6|2936.12822793
1571011200|2019-10-14|0.0695986010735|2605876.56246|24630149.8255|8.310592E-6|2941.0235686
1571097600|2019-10-15|0.0681969117197|1468211.73612|24134107.9761|8.311254E-6|2941.25784283
1571184000|2019-10-16|0.0663805779017|1799307.54395|23491328.1877|8.248569E-6|2919.07433745
1571270400|2019-10-17|0.0672688919022|1655297.58963|23805692.3644|8.300793E-6|2937.55581444
1571356800|2019-10-18|0.0644545958215|1597307.79725|22809745.1319|8.083898E-6|2860.79915175
1571443200|2019-10-19|0.0657772541805|1324225.37552|23277818.8151|8.233931E-6|2913.89411647
1571529600|2019-10-20|0.065498622953|1991619.10544|23179214.4068|7.966188E-6|2819.14292747
1571616000|2019-10-21|0.0700450509934|1853091.66936|24788143.3519|8.496776E-6|3006.91195923
1571702400|2019-10-22|0.0718528887063|1616116.49593|25427916.4658|8.894662E-6|3147.71926918
1571788800|2019-10-23|0.0646386271748|587125.766219|22874871.7255|8.601656E-6|3044.02779308
1571875200|2019-10-24|0.0657284900114|739476.225237|23260561.7328|8.771414E-6|3104.10320997
1571961600|2019-10-25|0.0694354703708|1587312.35547|24572419.7334|8.017304E-6|2837.23229592
1572048000|2019-10-26|0.0709182279196|1281249.89793|25097150.6909|7.671005E-6|2714.68103594
1572134400|2019-10-27|0.0719480837138|1556493.39526|25461604.8914|7.532478E-6|2665.65791317
1572220800|2019-10-28|0.0763413972265|1774917.62044|27016348.3543|8.247642E-6|2918.74628274
1572307200|2019-10-29|0.0781007691061|1383698.18877|27638969.9635|8.284191E-6|2931.6805563
1572393600|2019-10-30|0.0863727536618|1201190.8854|30566330.7986|9.382503E-6|3320.36062599
1572480000|2019-10-31|0.0805422397309|957657.20919|28502978.5262|8.754986E-6|3098.28952844
1572566400|2019-11-01|0.084195960553|511093.145314|30542081.1544|9.091352E-6|3297.88755616
1572652800|2019-11-02|0.0884390225205|1016439.81825|32081251.7049|9.484365E-6|3440.45300541
1572739200|2019-11-03|0.0927871567403|1302115.19629|33658537.2105|1.0046951E-5|3644.53105328
1572825600|2019-11-04|0.0844854598245|1356610.27077|30647097.0029|8.975772E-6|3255.96091602
1572912000|2019-11-05|0.0867240791073|584675.563803|31459156.0538|9.282722E-6|3367.30701563
1572998400|2019-11-06|0.0887475768502|1165798.03262|32193179.775|9.480687E-6|3439.11881106
1573084800|2019-11-07|0.0888791327065|2295968.09198|32240901.6564|9.590348E-6|3478.89833421
1573171200|2019-11-08|0.0846276169435|1697759.00615|30698664.4919|9.611444E-6|3486.55090732
1573257600|2019-11-09|0.0857101600722|1143827.54006|31091356.9664|9.724781E-6|3527.66389931
1573344000|2019-11-10|0.0899378939354|1671116.60214|32624967.2477|9.931824E-6|3602.76873886
1573430400|2019-11-11|0.0847330546831|1614643.0685|30736912.0275|9.675166E-6|3509.66606014
1573516800|2019-11-12|0.0905488902527|1679146.29765|32846606.1361|1.0271365E-5|3725.93722235
1573603200|2019-11-13|0.0929381550457|1395434.95503|33713311.8394|1.0551247E-5|3827.4644061
1573689600|2019-11-14|0.091843416152|1641234.92974|33316195.3517|1.0546901E-5|3825.88789478
1573776000|2019-11-15|0.0876158082732|1641429.64123|31782630.7712|1.0317462E-5|3742.65890717
1573862400|2019-11-16|0.087260883652|1392778.38113|31653881.8798|1.0205044E-5|3701.87928239
1573948800|2019-11-17|0.091214508401|1917024.40124|33088059.0915|1.063357E-5|3857.32707089
1574035200|2019-11-18|0.0847285201795|2066930.03436|30735267.1365|1.0196847E-5|3698.90582098
1574121600|2019-11-19|0.0828794842471|2731102.52325|30064529.4297|1.0099684E-5|3663.65994681
1574208000|2019-11-20|0.0806851513281|1852589.93654|29268535.2555|1.0051383E-5|3646.13876109
1574294400|2019-11-21|0.0669256524088|1474908.47314|24277277.6004|8.75675E-6|3176.51069472
1574380800|2019-11-22|0.0675202553364|1887029.75575|24492969.7874|9.253688E-6|3356.77493335
1574467200|2019-11-23|0.063279670938|911925.572407|22954697.975|8.553854E-6|3102.91017924
1574553600|2019-11-24|0.0618645659309|1156601.20509|22441368.6931|8.777709E-6|3184.11357109
1574640000|2019-11-25|0.0641557122906|1253741.65138|23272481.9389|8.977681E-6|3256.65340569
1574726400|2019-11-26|0.0675492734236|1204954.22915|24503496.0973|9.357966E-6|3394.60177347
1574812800|2019-11-27|0.0630440642362|992541.450476|22869231.6538|8.370536E-6|3036.41158244
1574899200|2019-11-28|0.0646500191246|1298390.96371|23451791.7221|8.662616E-6|3142.36359017
1574985600|2019-11-29|0.0673356382178|1033100.78074|24425999.9354|8.675883E-6|3147.17619386
1575072000|2019-11-30|0.0646366588728|1001096.58955|23446945.2914|8.538945E-6|3097.50194011
1575158400|2019-12-01|0.0684680111157|1367546.80006|24836768.1566|9.22216E-6|3345.33815267
1575244800|2019-12-02|0.0605788668517|1452755.37425|21974981.4061|8.273554E-6|3001.23136601
1575331200|2019-12-03|0.0659666638764|1427063.56647|23929404.5506|9.01166E-6|3268.97928651
1575417600|2019-12-04|0.0644855580102|1471953.86121|23392133.4598|8.892064E-6|3225.59584253
1575504000|2019-12-05|0.067202581108|2291787.70979|24377733.4744|9.02253E-6|3272.92237855
1575590400|2019-12-06|0.0659557005689|2179349.42488|23925427.6112|8.739331E-6|3170.1919532
1575676800|2019-12-07|0.0694251439856|1838930.55952|25183968.0649|9.187792E-6|3332.87116211
1575763200|2019-12-08|0.0679323944334|1653531.69333|24642473.2276|8.980605E-6|3257.71408656
1575849600|2019-12-09|0.0624708575018|1927334.21996|22661300.935|8.440982E-6|3061.96586598
1575936000|2019-12-10|0.0588558184004|3346893.2988|21349945.6528|8.086679E-6|2933.44246761
1576022400|2019-12-11|0.0607777898334|3426513.30173|22047140.7094|8.420977E-6|3054.70905307
1576108800|2019-12-12|0.0579668771256|3826229.079|21027482.2427|8.00301E-6|2903.09154137
1576195200|2019-12-13|0.0570872273802|3631610.02277|20708389.3345|7.852779E-6|2848.59525243
1576281600|2019-12-14|0.0557142837508|3728622.68551|20210354.0906|7.819906E-6|2836.67057306
1576368000|2019-12-15|0.0567286604532|3582826.74209|20578319.1968|7.931525E-6|2877.16036063
1576454400|2019-12-16|0.0518561551133|3418568.01094|18810818.0894|7.480173E-6|2713.43244158
1576540800|2019-12-17|0.0473645551854|3267561.62377|17181490.4042|7.132663E-6|2587.37320368
1576627200|2019-12-18|0.0532069193379|3375460.08607|19300807.7551|7.311854E-6|2652.3747314
1576713600|2019-12-19|0.0544991629304|3281288.97103|19769569.064|7.566339E-6|2744.68915446
1576800000|2019-12-20|0.057062402328|4128628.28435|20699384.0479|7.904676E-6|2867.420887
1576886400|2019-12-21|0.0572952725511|6145649.21217|20783857.7115|7.967461E-6|2890.19614312
1576972800|2019-12-22|0.0578461114338|4273885.18477|20983674.4931|7.700915E-6|2793.50659281
1577059200|2019-12-23|0.0540017212358|3749939.3696|19589122.1102|7.341551E-6|2663.1473169
1577145600|2019-12-24|0.0557058886551|3684797.02872|20207308.77|7.607462E-6|2759.60652099
1577232000|2019-12-25|0.055266505515|3689262.05612|20047922.5544|7.596608E-6|2755.66923294
1577318400|2019-12-26|0.0562843056767|3428581.16009|20417129.5203|7.775185E-6|2820.44803219
1577404800|2019-12-27|0.0575559750172|2964088.8106|20878427.5201|7.8951E-6|2863.94719341
1577491200|2019-12-28|0.057570955159|2785452.01835|20883861.5659|7.867045E-6|2853.77024333
1577577600|2019-12-29|0.058353424891|4176124.19001|21167702.4284|7.861533E-6|2851.77076557
1577664000|2019-12-30|0.0559402163454|4423184.61883|20292311.1298|7.670404E-6|2782.43872884
1577750400|2019-12-31|0.0568514571553|3594847.39776|20622863.6953|7.903062E-6|2866.83540857
1577836800|2020-01-01|0.0530470699801|3115316.31237|19242822.4073|7.36747E-6|2672.54943307
1577923200|2020-01-02|0.055196782899|3058229.09868|20022630.6783|7.901656E-6|2866.32538213
1578009600|2020-01-03|0.0567128399937|4289759.64886|20572580.3258|7.721407E-6|2800.94006495
1578096000|2020-01-04|0.0590450732729|3778745.12603|21418597.8499|7.96759E-6|2890.24293786
1578182400|2020-01-05|0.0614532256667|3237741.10008|22292155.0296|8.291809E-6|3007.85336649
1578268800|2020-01-06|0.060912718543|3719787.10374|22096086.0931|7.840263E-6|2844.05507396
1578355200|2020-01-07|0.0601959915236|3679380.4369|21836093.397|7.373623E-6|2674.78143356
1578441600|2020-01-08|0.0571684594738|3339277.6261|20737856.273|7.075425E-6|2566.61012158
1578528000|2020-01-09|0.0552627379364|1814720.30576|20046555.8654|7.013864E-6|2544.27887142
1578614400|2020-01-10|0.0564160486955|2677200.83157|20464919.2948|6.908183E-6|2505.94309311
1578700800|2020-01-11|0.0572733805429|3696230.79791|20775916.3865|7.125737E-6|2584.86079747
1578787200|2020-01-12|0.0589453054056|3443571.31442|21382407.0602|7.195038E-6|2609.99973231
1578873600|2020-01-13|0.058847659781|3576748.11417|21346986.114|7.225719E-6|2621.12926377
1578960000|2020-01-14|0.0610377454303|4284864.61273|22141439.5913|6.914293E-6|2508.15949535
1579046400|2020-01-15|0.064516483298|3384302.77334|23403351.6067|7.325583E-6|2657.35492558
1579132800|2020-01-16|0.063620486585|3193132.93336|23078328.8366|7.292761E-6|2645.44874645
1579219200|2020-01-17|0.0691871600044|7210731.17936|25097639.3857|7.748557E-6|2810.78872631
1579305600|2020-01-18|0.0689698053788|5789560.84382|25018794.0044|7.71232E-6|2797.64375608
1579392000|2020-01-19|0.0678710844942|6377671.33688|24620233.0497|7.795678E-6|2827.88186708
1579478400|2020-01-20|0.0703779386167|7116646.82972|25529594.2773|8.128995E-6|2948.79259483
1579564800|2020-01-21|0.0689129178741|6641689.20013|24998158.0645|7.879459E-6|2858.27342131
1579651200|2020-01-22|0.0686199199992|6225137.30234|24891873.0977|7.904723E-6|2867.43793625
1579737600|2020-01-23|0.0721184875042|7951937.68582|26160978.3132|8.578879E-6|3111.98799694
1579824000|2020-01-24|0.0760276877286|8610239.92279|27579040.5304|9.002224E-6|3265.55637791
1579910400|2020-01-25|0.0769647262304|8490891.39357|27918951.2076|9.197673E-6|3336.45549445
1579996800|2020-01-26|0.0757719380826|7898627.54674|27486267.357|8.81394E-6|3197.25636481
1580083200|2020-01-27|0.075056965202|8630204.71785|27226910.9746|8.424073E-6|3055.83212694
1580169600|2020-01-28|0.0804107033717|9396914.30691|29168979.2708|8.592181E-6|3116.81329688
1580256000|2020-01-29|0.0810450963748|7283406.60145|29399105.3061|8.698972E-6|3155.55172764
1580342400|2020-01-30|0.0845429414467|9351679.36571|30667948.459|8.89084E-6|3225.15183658
1580428800|2020-01-31|0.0944477474477|11399634.6046|34260916.4198|1.0100791E-5|3664.06151102
1580515200|2020-02-01|0.105955801646|14376744.1|38435462.5969|1.1280444E-5|4091.98058722
1580601600|2020-02-02|0.111778113527|12962550.9241|40547505.9872|1.1962087E-5|4339.24655684
1580688000|2020-02-03|0.122377042304|11317906.935|44392266.9559|1.3167995E-5|4776.68963319
1580774400|2020-02-04|0.14459930827|23790320.1676|52453393.0018|1.5749906E-5|5713.27774
1580860800|2020-02-05|0.131430416282|12921999.7754|51407780.1629|1.3671551E-5|5347.49952238
1580947200|2020-02-06|0.126422846568|12126211.7328|49449116.025|1.2993362E-5|5082.23222728
1581033600|2020-02-07|0.119938663009|8632511.15633|46912888.1687|1.2243707E-5|4789.01167356
1581120000|2020-02-08|0.108724539777|10634769.2362|42526588.5727|1.1021107E-5|4310.80309897
1581206400|2020-02-09|0.140795933862|15541790.3236|55071014.9185|1.3917216E-5|5443.58909335
1581292800|2020-02-10|0.128061317107|16868772.4346|50089988.4779|1.2992428E-5|5081.8669019
1581379200|2020-02-11|0.130751633362|9935270.81535|51142280.5615|1.2808445E-5|5009.9036693
1581465600|2020-02-12|0.129257021299|8956569.63911|50557677.0083|1.2517561E-5|4896.12710868
1581552000|2020-02-13|0.136110308898|11612674.9225|53238276.4635|1.3325362E-5|5212.0909274
1581638400|2020-02-14|0.137045690924|13002113.2924|53604142.4093|1.3289774E-5|5198.17101348
1581724800|2020-02-15|0.126792612273|15535583.1325|49593746.428|1.282103E-5|5014.82617454
1581811200|2020-02-16|0.119523593443|12128369.4359|46750537.5834|1.2031244E-5|4705.90875487
1581897600|2020-02-17|0.117511588363|8398916.00826|45963560.5825|1.212692E-5|4743.33152895
1581984000|2020-02-18|0.118791276706|7932773.24115|46464098.7294|1.171281E-5|4581.35626899
1582070400|2020-02-19|0.116983458994|8014482.55791|45756987.7109|1.2143544E-5|4749.83385133
1582156800|2020-02-20|0.125517756139|11289031.3678|49095098.3545|1.3063233E-5|5109.56161654
1582243200|2020-02-21|0.129772052328|12570999.5965|50759126.5864|1.3397289E-5|5240.22450186
1582329600|2020-02-22|0.143004087706|13865548.7759|55934713.677|1.4798861E-5|5788.43630318
1582416000|2020-02-23|0.161328934203|19963062.9639|63102306.2852|1.6255598E-5|6358.22537918
1582502400|2020-02-24|0.144254676758|10258454.1915|56423869.908|1.49484E-5|5846.92708679
1582588800|2020-02-25|0.126535048372|6315928.61132|49493002.713|1.3545177E-5|5298.06951223
1582675200|2020-02-26|0.16838568175|35000829.925|65862487.1994|1.9090217E-5|7466.96013419
1582761600|2020-02-27|0.1606684158|15702445.1283|62843950.6792|1.8290003E-5|7153.96389969
1582848000|2020-02-28|0.148161866477|6761124.27563|57952130.6851|1.7084189E-5|6682.32101228
1582934400|2020-02-29|0.145006476777|5844798.22681|56717929.4658|1.6862182E-5|6595.48504711
1583020800|2020-03-01|0.13415760564|3915054.78092|53767186.6587|1.5668126E-5|6279.41331552
1583107200|2020-03-02|0.146726969736|7730430.17512|58804689.6934|1.6542551E-5|6629.86211766
1583193600|2020-03-03|0.144780637149|3479491.02796|58024645.7517|1.6475211E-5|6602.8738427
1583280000|2020-03-04|0.140157929701|4249514.90329|56171974.2387|1.6008452E-5|6415.80790515
1583366400|2020-03-05|0.14566271743|7263909.82807|58378162.6089|1.6044336E-5|6430.18936133
1583452800|2020-03-06|0.151171809393|5004500.65618|60586076.0141|1.6571231E-5|6641.35638149
1583539200|2020-03-07|0.145255620797|9993131.63936|58215007.9331|1.6302624E-5|6533.70506617
1583625600|2020-03-08|0.118263134528|4293467.85848|47397059.5903|1.4585772E-5|5845.63150143
1583712000|2020-03-09|0.11556475549|3582937.92054|46315613.2667|1.4584798E-5|5845.24114533
1583798400|2020-03-10|0.119748159915|5130355.44899|47992222.5466|1.513935E-5|6067.49243518
1583884800|2020-03-11|0.10917191741|4068524.24181|43753515.3767|1.3799265E-5|5530.41814863
1583971200|2020-03-12|0.0546161889157|4017314.05372|21888873.2399|1.0987431E-5|4403.50176689
1584057600|2020-03-13|0.0632536319592|3495992.65982|25350555.5661|1.1368973E-5|4556.41475184
1584144000|2020-03-14|0.0582483846635|1906228.22929|23344571.1544|1.1200824E-5|4489.02462046
1584230400|2020-03-15|0.0578918872329|1654765.82195|23201695.4389|1.0735999E-5|4302.73378425
1584316800|2020-03-16|0.0487459994709|1459056.5874|19536240.5278|9.721048E-6|3895.96549403
1584403200|2020-03-17|0.0530726194321|1035309.62266|21270247.1981|1.0156216E-5|4070.37050798
1584489600|2020-03-18|0.0517546989327|1500215.23343|20742055.9178|9.879795E-6|3959.58752678
1584576000|2020-03-19|0.0646367670546|3939360.79444|25904883.3099|1.0440115E-5|4184.15049423
1584662400|2020-03-20|0.061723418512|3270225.88609|24737282.307|9.957352E-6|3990.67053304
1584748800|2020-03-21|0.062422943817|2236231.02196|25017635.4593|1.0092526E-5|4044.84506645
1584835200|2020-03-22|0.0560817581323|1899570.91309|22476238.6244|9.619092E-6|3855.10394721
1584921600|2020-03-23|0.0586876391462|2261561.1505|23520613.9337|9.146627E-6|3665.75118019
1585008000|2020-03-24|0.058850498443|2274569.91773|23585884.0775|8.738265E-6|3502.08937531
1585094400|2020-03-25|0.0594152229899|2158941.67269|23812212.2829|8.893079E-6|3564.13515494
1585180800|2020-03-26|0.0611804549708|1706463.57094|24519675.3966|9.109059E-6|3650.69481676
1585267200|2020-03-27|0.0588858426065|2086156.41133|23600049.18|9.101651E-6|3647.72586604
1585353600|2020-03-28|0.0580979491408|1391008.4647|23284280.1647|9.307296E-6|3730.14350497
1585440000|2020-03-29|0.0540139169131|1164859.04109|21647496.9047|9.120825E-6|3655.41035051
1585526400|2020-03-30|0.0587416015321|1979427.58584|23542240.7782|9.135777E-6|3661.40275751
1585612800|2020-03-31|0.0590280233063|1653293.8124|23657031.8326|9.167771E-6|3674.22519394
1585699200|2020-04-01|0.065404742805|5273772.34065|26842885.0906|9.899645E-6|4062.93216327
1585785600|2020-04-02|0.0650028115165|4139715.40527|26677927.7048|9.568208E-6|3926.90647272
1585872000|2020-04-03|0.065244905583|2714138.26022|26777285.9919|9.68976E-6|3976.79286059
1585958400|2020-04-04|0.0645287504664|2076188.89325|26483367.4062|9.396213E-6|3856.31767712
1586044800|2020-04-05|0.0629932682975|1798442.28028|25853187.2442|9.275816E-6|3806.90531499
1586131200|2020-04-06|0.0679344014946|2397996.52749|27881087.1324|9.342196E-6|3834.14845724
1586217600|2020-04-07|0.0665495450849|2211508.67544|27312725.5752|9.27337E-6|3805.90144747
1586304000|2020-04-08|0.0694434261972|1211020.51002|28500408.8353|9.46857E-6|3886.01385133
1586390400|2020-04-09|0.0723094465075|2553673.34308|29676657.6906|9.902569E-6|4064.13220768
1586476800|2020-04-10|0.0647896773412|4100752.25289|26590454.9019|9.437002E-6|3873.05796831
1586563200|2020-04-11|0.0642916394858|2019783.62719|26386054.2369|9.373212E-6|3846.87779289
1586649600|2020-04-12|0.0644184438306|2131248.16525|26438096.2497|9.240797E-6|3792.53310049
1586736000|2020-04-13|0.0638793593106|1827700.98734|26216849.5448|9.332214E-6|3830.05172561
1586822400|2020-04-14|0.0631130673692|1695713.98479|25902354.2094|9.223783E-6|3785.55035234
1586908800|2020-04-15|0.0607565605145|1646790.84909|24935215.742|9.147178E-6|3754.11074835
1586995200|2020-04-16|0.0639752563319|2288560.66699|26256206.824|8.989324E-6|3689.3255875
1587081600|2020-04-17|0.064616888682|1757820.65046|26519540.3792|9.105863E-6|3737.1545805
1587168000|2020-04-18|0.0665205464934|3589033.37765|27300824.208|9.165558E-6|3761.65411917
1587254400|2020-04-19|0.0645181428877|2129447.86945|26479013.9296|8.974034E-6|3683.05038947
1587340800|2020-04-20|0.0605522252563|2062824.85973|24851354.1194|8.798691E-6|3611.08753482
1587427200|2020-04-21|0.0600164056912|1718971.38575|24631447.391|8.722905E-6|3579.98405818
1587513600|2020-04-22|0.066283282773|2605261.50895|27203448.3525|9.313103E-6|3822.20834369
1587600000|2020-04-23|0.0685691471338|3817911.31127|28141594.2994|9.229029E-6|3787.70337319
1587686400|2020-04-24|0.0852360421884|21625974.1292|34981886.4492|1.1288195E-5|4632.80961396
1587772800|2020-04-25|0.0826502366233|7356767.64247|33920641.0613|1.0918221E-5|4480.96787982
1587859200|2020-04-26|0.0814675336405|3307003.99275|33435245.677|1.0607935E-5|4353.62281147
1587945600|2020-04-27|0.0853284723763|3328488.74537|35019820.8987|1.0945721E-5|4492.25420721
1588032000|2020-04-28|0.0827930593889|4097342.26156|33979257.2246|1.0604898E-5|4352.37639051
1588118400|2020-04-29|0.0863218398542|3397543.14427|35427510.7377|9.808143E-6|4025.37865314
1588204800|2020-04-30|0.0821495653239|4225290.48348|33715159.5995|9.487677E-6|3893.85559159
1588291200|2020-05-01|0.0939241193971|9304744.01716|39452593.9845|1.0595216E-5|4450.49426824
1588377600|2020-05-02|0.0922741319181|4242875.45352|38759520.826|1.0265689E-5|4312.07726714
1588464000|2020-05-03|0.0871092843868|4475860.8192|36590039.3983|9.790345E-6|4112.41019594
1588550400|2020-05-04|0.0944334613268|7355498.28079|39666541.8019|1.0595436E-5|4450.58667869
1588636800|2020-05-05|0.0896774794984|4340133.53211|37668803.4012|9.960766E-6|4183.99511536
1588723200|2020-05-06|0.0864217473628|4262223.66015|36301241.1723|9.323979E-6|3916.51431143
1588809600|2020-05-07|0.085319570065|2941707.35675|35838274.3252|8.573523E-6|3601.28712525
1588896000|2020-05-08|0.0923679487525|5600972.29898|38798928.3552|9.384444E-6|3941.91248509
1588982400|2020-05-09|0.0899393428225|3049927.9966|37778798.4427|9.374642E-6|3937.79517924
1589068800|2020-05-10|0.0778521762903|3436405.60217|32701614.0445|8.890857E-6|3734.58248687
1589155200|2020-05-11|0.0761701594808|3949725.56463|31995087.0449|8.855146E-6|3719.58216967
1589241600|2020-05-12|0.0810203099649|4239945.18494|34032380.7565|9.202171E-6|3865.34916238
1589328000|2020-05-13|0.0849733066141|5195407.79386|35692827.2193|9.166496E-6|3850.36396689
1589414400|2020-05-14|0.0817324511053|5090582.5707|34331513.8807|8.396835E-6|3527.06976798
1589500800|2020-05-15|0.0812272344115|4284800.21708|34119298.8584|8.70771E-6|3657.65204263
1589587200|2020-05-16|0.0857894809756|4303113.04767|36035659.2406|9.148913E-6|3842.97827124
1589673600|2020-05-17|0.0833474967081|4305964.31613|35009909.7905|8.618524E-6|3620.18968397
1589760000|2020-05-18|0.0841505509694|3542277.06575|35347230.7462|8.651612E-6|3634.08821651
1589846400|2020-05-19|0.0866030901081|4968206.61526|36377413.7439|8.901506E-6|3739.05557297
1589932800|2020-05-20|0.084743354534|4488781.89053|35596236.4169|8.898826E-6|3737.9298456
1590019200|2020-05-21|0.0917743246496|22889973.3535|38549578.0194|1.0105343E-5|4244.72432653
1590105600|2020-05-22|0.0941880812058|11503781.7744|39563470.4892|1.025726E-5|4308.53668654
1590192000|2020-05-23|0.0932223202453|3818450.75973|39157804.987|1.0122642E-5|4251.99072868
1590278400|2020-05-24|0.0902613594073|4125973.67935|37914060.7124|1.0268212E-5|4313.13704704
1590364800|2020-05-25|0.100376207666|4370441.9437|42162777.6994|1.1269445E-5|4733.70249164
1590451200|2020-05-26|0.0952170700122|2891274.34108|39995694.6916|1.0777193E-5|4526.93325687
1590537600|2020-05-27|0.0938828788099|3192124.6833|39435270.9779|1.0225759E-5|4295.30476942
1590624000|2020-05-28|0.0937497799802|3116841.46243|39379363.1437|9.841721E-6|4133.99055763
1590710400|2020-05-29|0.0965619581264|3535602.73062|40560611.6167|1.022997E-5|4297.07358955
1590796800|2020-05-30|0.0999802974279|3609759.84439|41996476.5833|1.0306807E-5|4329.34878131
1590883200|2020-05-31|0.0976335334053|5117583.31853|41010724.1615|1.0319514E-5|4334.68632522
1590969600|2020-06-01|0.101419684268|4201633.73125|43578329.104|9.975117E-6|4286.13966425
1591056000|2020-06-02|0.10647727219|8125232.24229|45751489.3986|1.1173081E-5|4800.88460577
1591142400|2020-06-03|0.109960016815|6440630.53496|47247966.0692|1.1386894E-5|4892.75644848
1591228800|2020-06-04|0.113202804514|4657807.64937|48641337.2928|1.1550556E-5|4963.07925168
1591315200|2020-06-05|0.112257140684|5997252.64542|48235001.4823|1.161417E-5|4990.41311539
1591401600|2020-06-06|0.110098988358|3497525.12295|47307679.7992|1.1404873E-5|4900.48172178
1591488000|2020-06-07|0.125019371818|8940998.83162|53718717.1187|1.2810868E-5|5504.61407804
1591574400|2020-06-08|0.124482443717|10100782.8685|53488008.1626|1.2739352E-5|5473.8848581
1591660800|2020-06-09|0.124731579332|8891386.11438|53595057.5377|1.2733299E-5|5471.28398601
1591747200|2020-06-10|0.1237307208|8516837.34898|53165005.4939|1.2535921E-5|5386.47398582
1591833600|2020-06-11|0.108418043514|7971425.90634|46585406.1287|1.1630614E-5|4997.47882506
1591920000|2020-06-12|0.116509012442|6191101.20422|50061959.1199|1.2288886E-5|5280.3272096
1592006400|2020-06-13|0.114101753776|7365974.76099|49027600.6407|1.2042049E-5|5174.26551065
1592092800|2020-06-14|0.115121167722|7505899.74988|49465625.6331|1.2264171E-5|5269.70759063
1592179200|2020-06-15|0.10988476729|5697854.67333|47215632.6165|1.1627154E-5|4995.99212137
1592265600|2020-06-16|0.110187760205|4960629.71933|47345823.5658|1.1552472E-5|4963.90252459
1592352000|2020-06-17|0.113487227181|5045792.16219|48763548.9194|1.1970904E-5|5143.69570315
1592438400|2020-06-18|0.111788630576|6962009.90786|48033690.5847|1.1877446E-5|5103.5383756
1592524800|2020-06-19|0.110421661722|4561628.67521|47446327.1057|1.1888613E-5|5108.33664731
1592611200|2020-06-20|0.108421825701|3463969.39943|46587031.2707|1.161786E-5|4991.99864621
1592697600|2020-06-21|0.10793923469|3582740.41818|46379670.0464|1.1601841E-5|4985.11555187
1592784000|2020-06-22|0.10921874665|3934384.79947|46929454.772|1.1319509E-5|4863.80224961
1592870400|2020-06-23|0.108962182658|2651500.18425|46819213.5485|1.131527E-5|4861.98082275
1592956800|2020-06-24|0.104569511226|2202433.02919|44931756.6638|1.1227602E-5|4824.31136062
1593043200|2020-06-25|0.100562729528|3628826.2987|43210110.0945|1.0854264E-5|4663.89431389
1593129600|2020-06-26|0.0970244666781|5392862.97469|41689778.1782|1.0588818E-5|4549.83664125
1593216000|2020-06-27|0.0906229027909|6441667.72165|38939134.0615|1.0018683E-5|4304.85924024
1593302400|2020-06-28|0.0927145205891|4888104.60232|39837866.9793|1.0139847E-5|4356.92136906
1593388800|2020-06-29|0.0930947801315|6027332.55118|40001258.0962|1.0129067E-5|4352.28938473
1593475200|2020-06-30|0.0967123540601|7151336.38236|41555668.6463|1.0583544E-5|4547.57049233
1593561600|2020-07-01|0.0958605393476|6174624.10477|42113334.1419|1.0387642E-5|4563.48609625
1593648000|2020-07-02|0.0947133306446|5777062.59081|41609343.8267|1.0381352E-5|4560.7227812
1593734400|2020-07-03|0.0983261990751|5245262.06192|43196544.7381|1.0820173E-5|4753.50508273
1593820800|2020-07-04|0.0992721719783|3933667.76012|43612128.3895|1.0870222E-5|4775.4925478
1593907200|2020-07-05|0.0980234572408|3874887.34824|43063544.5682|1.0802741E-5|4745.84687795
1593993600|2020-07-06|0.101297593185|4562163.03443|44501933.9407|1.0804529E-5|4746.6323799
1594080000|2020-07-07|0.106862380052|6099140.15339|46946649.2569|1.1549846E-5|5074.06412686
1594166400|2020-07-08|0.111324736012|5985058.71659|48907045.984|1.1807467E-5|5187.24186745
1594252800|2020-07-09|0.105382734335|6079597.51356|46296613.1219|1.1358385E-5|4989.95171603
1594339200|2020-07-10|0.11224844177|6712299.26341|49312847.2606|1.2097291E-5|5314.56699035
1594425600|2020-07-11|0.119377743196|5335304.80395|52444883.1869|1.2919185E-5|5675.64045068
1594512000|2020-07-12|0.114642712205|5255916.06312|50364695.2007|1.2358402E-5|5429.27795345
1594598400|2020-07-13|0.110440205295|5507581.58428|48518455.0383|1.194773E-5|5248.86203594
1594684800|2020-07-14|0.112392811325|4539998.92444|49376271.5157|1.2159495E-5|5341.89437506
1594771200|2020-07-15|0.114535477047|4097189.05907|50317584.7831|1.2459208E-5|5473.56392127
1594857600|2020-07-16|0.108398241902|5057366.69687|47621382.1942|1.1869857E-5|5214.65096545
1594944000|2020-07-17|0.109303335888|3255532.08646|48019006.9699|1.1943902E-5|5247.1803237
1595030400|2020-07-18|0.109428734045|2747795.51524|48074096.7339|1.1947621E-5|5248.8141502
1595116800|2020-07-19|0.118180339561|8002503.72727|51918841.2959|1.2865523E-5|5652.0657269
1595203200|2020-07-20|0.1138707269|7947618.82023|50025547.5668|1.2425562E-5|5458.78260197
1595289600|2020-07-21|0.116622260108|4401698.24784|51234347.7486|1.2439857E-5|5465.06266378
1595376000|2020-07-22|0.118451477877|4700951.74467|52037957.4472|1.2435376E-5|5463.09407637
1595462400|2020-07-23|0.117185031361|3596017.12356|51481583.7227|1.2230889E-5|5373.25909926
1595548800|2020-07-24|0.115514381907|3124158.61265|50747636.0612|1.2112371E-5|5321.19191739
1595635200|2020-07-25|0.1130259542|2682751.91597|49654423.0642|1.1679718E-5|5131.11933403
1595721600|2020-07-26|0.108309124941|3481487.72079|47582231.4405|1.0934608E-5|4803.77852606
1595808000|2020-07-27|0.0967994846035|3622306.24661|42525830.4158|8.80726E-6|3869.19462146
1595894400|2020-07-28|0.105365301757|2727288.09916|46288954.6632|9.655183E-6|4241.70311003
1595980800|2020-07-29|0.101474150346|2054071.75881|44579498.8153|9.14143E-6|4016.0017745
1596067200|2020-07-30|0.106790797768|1757285.94016|46915201.816|9.611083E-6|4222.32915232
1596153600|2020-07-31|0.101850502601|1985785.85108|44744837.4247|8.99464E-6|3951.5141724
1596240000|2020-08-01|0.102401013627|2009337.34948|45973384.6083|8.707871E-6|3909.436913
1596326400|2020-08-02|0.10236579783|2289345.244|45957574.3216|9.260844E-6|4157.69656891
1596412800|2020-08-03|0.102933324926|2022812.82508|46212368.1028|9.152599E-6|4109.09950096
1596499200|2020-08-04|0.104226484827|1638744.85083|46792937.9174|9.301042E-6|4175.74363747
1596585600|2020-08-05|0.105273042146|2309913.25406|47262794.4201|8.961679E-6|4023.38512882
1596672000|2020-08-06|0.105497635861|1765060.87213|47363626.7544|8.955829E-6|4020.75874564
1596758400|2020-08-07|0.114871701079|3737934.52634|51572154.4862|9.901476E-6|4445.31111768
1596844800|2020-08-08|0.112764658574|3487614.60483|50626188.5036|9.593689E-6|4307.12879284
1596931200|2020-08-09|0.119626703361|3574744.61513|53706933.6351|1.024575E-5|4599.87444134
1597017600|2020-08-10|0.12681542603|8832190.46361|56934342.2359|1.0676396E-5|4793.21485358
1597104000|2020-08-11|0.116296703965|3965545.43258|52211915.7876|1.0192055E-5|4575.76783537
1597190400|2020-08-12|0.121157331011|4167646.61164|54394115.6381|1.045818E-5|4695.24582241
1597276800|2020-08-13|0.123867650225|5195256.37629|55610925.3475|1.0511389E-5|4719.13423655
1597363200|2020-08-14|0.12733194629|3590682.8921|57166236.2741|1.0819385E-5|4857.41039285
1597449600|2020-08-15|0.122467521066|2498055.55138|54982331.215|1.0321139E-5|4633.72066385
1597536000|2020-08-16|0.123934141479|2777133.56684|55640776.8879|1.0420935E-5|4678.52451615
1597622400|2020-08-17|0.125689746229|6945902.12124|56428963.3475|1.0256702E-5|4604.79138982
1597708800|2020-08-18|0.136854547078|7239136.10089|61441449.7021|1.1412883E-5|5123.86392541
1597795200|2020-08-19|0.126384456594|4745534.10958|56740856.6156|1.0748546E-5|4825.60691282
1597881600|2020-08-20|0.130787339677|2454981.35171|58717550.3044|1.1010545E-5|4943.23251404
1597968000|2020-08-21|0.143150110329|10338962.4557|64267870.4612|1.2348522E-5|5543.92316191
1598054400|2020-08-22|0.148450229966|11285602.6558|66647382.4397|1.2707794E-5|5705.21990352
1598140800|2020-08-23|0.141382621089|4496316.06998|63474348.4076|1.21204E-5|5441.50678856
1598227200|2020-08-24|0.151192693735|7327128.08785|67878623.5883|1.2840585E-5|5764.83700592
1598313600|2020-08-25|0.13493157117|4032299.25182|60578121.2264|1.1871368E-5|5329.70277891
1598400000|2020-08-26|0.134772045069|3005916.84152|60506501.283|1.1731179E-5|5266.76431193
1598486400|2020-08-27|0.123744603626|2759940.21202|55555683.0367|1.0928223E-5|4906.27369075
1598572800|2020-08-28|0.126543732891|2031308.90663|56812364.4084|1.0963287E-5|4922.01582748
1598659200|2020-08-29|0.128867776994|2026342.97288|57855754.211|1.1199208E-5|5027.93359612
1598745600|2020-08-30|0.13805824197|7244803.46046|61981853.8081|1.1788257E-5|5292.3897306
1598832000|2020-08-31|0.134885419235|2699019.96721|60557401.1125|1.1547598E-5|5184.34481606
1598918400|2020-09-01|0.138555666134|6213663.79222|63540244.4565|1.1574781E-5|5308.07894611
1599004800|2020-09-02|0.129107305265|2637069.86958|59207320.5417|1.1311278E-5|5187.23910244
1599091200|2020-09-03|0.0983788686335|3014817.31793|45115566.4488|9.602345E-6|4403.53949918
1599177600|2020-09-04|0.103273477043|1834508.4524|47360184.9732|9.824515E-6|4505.42444192
1599264000|2020-09-05|0.091265666973|2247751.91043|41853523.2211|8.97439E-6|4115.56560882
1599350400|2020-09-06|0.095665324004|1459773.27926|43871161.9873|9.305647E-6|4267.47676009
1599436800|2020-09-07|0.0940361529696|1456196.64914|43124040.4247|9.068477E-6|4158.71296718
1599523200|2020-09-08|0.0919467688103|825860.58691|42165869.7201|9.075321E-6|4161.85155722
1599609600|2020-09-09|0.0958338341486|1303940.29649|43948439.0564|9.356628E-6|4290.85613744
1599696000|2020-09-10|0.110585927816|4429209.10113|50713601.8536|1.0671084E-5|4893.65252894
1599782400|2020-09-11|0.112236083959|2997384.63285|51470346.9774|1.0790982E-5|4948.63655408
1599868800|2020-09-12|0.109867270562|1684708.34932|50384032.8156|1.0521497E-5|4825.05342497
1599955200|2020-09-13|0.103315921762|1863608.57395|47379649.6973|1.0007591E-5|4589.38126677
1600041600|2020-09-14|0.104117061689|1109521.78892|47747044.4652|9.748024E-6|4470.34643339
1600128000|2020-09-15|0.0982190520557|4408193.1716|45042276.1626|9.096925E-6|4171.75893582
1600214400|2020-09-16|0.0988873052719|1586135.01232|45348730.4124|9.010311E-6|4132.0386206
1600300800|2020-09-17|0.0981163042216|1154344.95982|44995157.0323|8.96122E-6|4109.52597837
1600387200|2020-09-18|0.0909382228594|1691742.74497|41703360.6214|8.308969E-6|3810.41018511
1600473600|2020-09-19|0.0919109669546|1202626.81828|42149451.3467|8.284487E-6|3799.18298446
1600560000|2020-09-20|0.0912464599309|1236784.62826|41844715.0634|8.341945E-6|3825.53264931
1600646400|2020-09-21|0.0824711227568|1785868.70419|37820433.0922|7.882726E-6|3614.93940305
1600732800|2020-09-22|0.0835952470683|1272249.10761|38335945.2726|7.932397E-6|3637.71802749
1600819200|2020-09-23|0.07428843|1047517.40864|34067930.3372|7.250349E-6|3324.93747213
1600905600|2020-09-24|0.07931305|1275052.8254|36372173.485|7.371056E-6|3380.29274627
1600992000|2020-09-25|0.08062997|1204918.87271|36976098.5067|7.540644E-6|3458.06398475
1601078400|2020-09-26|0.08223705|1421302.2614|37713091.0413|7.649443E-6|3507.95827761
1601164800|2020-09-27|0.09708617|11679541.2337|44522749.2211|9.010092E-6|4131.93832423
1601251200|2020-09-28|0.08681468|4906463.48451|39812344.3082|8.106209E-6|3717.42640464
1601337600|2020-09-29|0.08627419|2097284.58812|39564483.4644|7.955468E-6|3648.29831654
1601424000|2020-09-30|0.08367326|2989418.35765|38371722.797|7.758665E-6|3558.04641357
1601510400|2020-10-01|0.08225384|2699040.49555|38513355.961|7.745582E-6|3626.68000291
1601596800|2020-10-02|0.07940869|2580070.80517|37181185.0096|7.508404E-6|3515.62729785
1601683200|2020-10-03|0.07918183|2199654.00691|37074961.776|7.505864E-6|3514.43785646
1601769600|2020-10-04|0.07939832|2285023.661|37176328.4148|7.441558E-6|3484.32818385
1601856000|2020-10-05|0.0798333|2062988.25732|37379998.1495|7.396534E-6|3463.2468811
1601942400|2020-10-06|0.07449554|2259137.98831|34880721.8989|7.024961E-6|3289.26686069
1602028800|2020-10-07|0.07416871|2445438.55693|34727689.2714|6.951816E-6|3255.01826741
1602115200|2020-10-08|0.07682216|2664818.74132|35970104.8761|7.037777E-6|3295.26762571
1602201600|2020-10-09|0.08013735|2259031.10513|37522361.9396|7.242773E-6|3391.2520186
1602288000|2020-10-10|0.07745586|2219622.36258|36266817.778|6.856709E-6|3210.48679674
1602374400|2020-10-11|0.07973591|1834016.50379|37334397.8466|7.004097E-6|3279.49783171
1602460800|2020-10-12|0.08302452|2746392.4738|38874210.245|7.184934E-6|3364.17042716
1602547200|2020-10-13|0.08565557|3491519.24756|40106134.9479|7.496615E-6|3510.10743192
1602633600|2020-10-14|0.08154177|2546014.49575|38179946.3763|7.134321E-6|3340.47192269
1602720000|2020-10-15|0.08029427|2423475.14691|37595835.7393|6.984935E-6|3270.52564162
1602806400|2020-10-16|0.07868306|2166833.05903|36841425.6324|6.949497E-6|3253.93263694
1602892800|2020-10-17|0.07908261|1705270.69107|37028504.2737|6.962661E-6|3260.096279
1602979200|2020-10-18|0.07863628|1514033.8894|36819520.6012|6.847846E-6|3206.33690799
1603065600|2020-10-19|0.07746914|1926375.55846|36273035.0168|6.597589E-6|3089.16010715
1603152000|2020-10-20|0.07233828|2205320.80594|33870637.2045|6.070514E-6|2842.37028222
1603238400|2020-10-21|0.07296073|1960782.16837|34162084.6537|5.689527E-6|2663.98243293
1603324800|2020-10-22|0.07644208|3356654.29739|35792140.5477|5.895629E-6|2760.48456276
1603411200|2020-10-23|0.07512837|3577863.27179|35177027.4907|5.809701E-6|2720.25084252
1603497600|2020-10-24|0.07464669|2722361.29831|34951494.2073|5.694716E-6|2666.41204434
1603584000|2020-10-25|0.07237324|3476171.41791|33887007.5296|5.553854E-6|2600.45691358
1603670400|2020-10-26|0.06972437|3662148.33736|32646739.5074|5.332547E-6|2496.83536503
1603756800|2020-10-27|0.06624726|3651465.70362|31018667.1211|4.85178E-6|2271.72789886
1603843200|2020-10-28|0.0609984|1989563.99124|28561014.2663|4.596269E-6|2152.09094797
1603929600|2020-10-29|0.06240657|1982656.94832|29220357.3025|4.644077E-6|2174.47600918
1604016000|2020-10-30|0.05983239|2008607.84814|28015058.6755|4.416808E-6|2068.06272119
1604102400|2020-10-31|0.06275271|1739361.49834|29382428.3351|4.553569E-6|2132.09779803
1604188800|2020-11-01|0.0639177|1558768.37602|30543790.3555|4.652922E-6|2223.45100197
1604275200|2020-11-02|0.06117621|1679448.88407|29233739.0192|4.514686E-6|2157.39340959
1604361600|2020-11-03|0.0588312|1617984.10309|28113152.3817|4.217199E-6|2015.2361011
1604448000|2020-11-04|0.06049001|1562123.51054|28905831.0854|4.27984E-6|2045.16964227
1604534400|2020-11-05|0.06213749|1701270.63945|29693097.5402|3.988324E-6|1905.86542125
1604620800|2020-11-06|0.07114347|2500236.33399|33996708.852|4.570475E-6|2184.05298322
1604707200|2020-11-07|0.06374754|2297219.73339|30462478.9716|4.297465E-6|2053.59198478
1604793600|2020-11-08|0.06625378|1634668.19661|31660113.327|4.28008E-6|2045.28432715
1604880000|2020-11-09|0.06820256|1405752.52636|32591358.4456|4.448288E-6|2125.66432517
1604966400|2020-11-10|0.076722|3799299.30516|36662469.9217|5.017493E-6|2397.66541794
1605052800|2020-11-11|0.07804877|4134205.39401|37296483.2062|4.970835E-6|2375.36945295
1605139200|2020-11-12|0.06985515|3226994.03466|33381070.085|4.291821E-6|2050.89499619
1605225600|2020-11-13|0.07065166|1334872.73948|33761691.4869|4.329727E-6|2069.00881305
1605312000|2020-11-14|0.06952146|1187164.18297|33221611.5958|4.326665E-6|2067.54553393
1605398400|2020-11-15|0.06597545|1609456.81735|31527111.8401|4.134943E-6|1975.92908291
1605484800|2020-11-16|0.06767347|1343306.17037|32338527.4351|4.048398E-6|1934.5724372
1605571200|2020-11-17|0.07240676|1916056.00103|34600384.1972|4.103434E-6|1960.87206399
1605657600|2020-11-18|0.06886274|1380944.13738|32906834.9282|3.867823E-6|1848.28272869
1605744000|2020-11-19|0.06715341|896935.156364|32090012.824|3.769045E-6|1801.08057631
1605830400|2020-11-20|0.06819503|1224977.18921|32587760.8245|3.662203E-6|1750.02482519
1605916800|2020-11-21|0.07262485|3686223.64099|34704601.8421|3.895716E-6|1861.61173028
1606003200|2020-11-22|0.06899612|1932657.6172|32970572.2441|3.755912E-6|1794.80480842
1606089600|2020-11-23|0.07615432|2742639.58096|36391197.1409|4.146908E-6|1981.64656389
1606176000|2020-11-24|0.08700551|5245747.38986|41576559.6441|4.553483E-6|2175.93296721
1606262400|2020-11-25|0.0821324|5906538.08191|39247890.8191|4.384576E-6|2095.21894083
1606348800|2020-11-26|0.07141088|4797772.79264|34124491.9328|4.163748E-6|1989.69379786
1606435200|2020-11-27|0.07287571|1932393.75387|34824478.8921|4.259645E-6|2035.51934369
1606521600|2020-11-28|0.07533792|1661887.8091|36001073.9074|4.252196E-6|2031.95976826
1606608000|2020-11-29|0.07425284|1163630.45926|35482555.841|4.08488E-6|1952.00591255
1606694400|2020-11-30|0.07629876|2328759.31635|36460221.5129|3.887669E-6|1857.76640287
1606780800|2020-12-01|0.07305354|1873429.94653|35613372.6213|3.885207E-6|1894.02627993
1606867200|2020-12-02|0.0761833|1506950.29386|37139120.0096|3.967655E-6|1934.21937881
1606953600|2020-12-03|0.07919552|1803452.5696|38607570.6748|4.072713E-6|1985.43497139
1607040000|2020-12-04|0.07449795|1940368.08015|36317516.475|3.983898E-6|1942.13775345
1607126400|2020-12-05|0.07885507|1157754.36216|38441600.7942|4.116849E-6|2006.95105322
1607212800|2020-12-06|0.07887661|1299083.87614|38452100.7822|4.077339E-6|1987.69001547
1607299200|2020-12-07|0.08386505|3183693.46576|40883947.8242|4.369876E-6|2130.30079136
1607385600|2020-12-08|0.07934588|2332085.21095|38680868.9425|4.330836E-6|2111.26903788
1607472000|2020-12-09|0.07877776|2062218.38019|38403910.585|4.245883E-6|2069.85462758
1607558400|2020-12-10|0.0758564|899928.045292|36979755.7626|4.153103E-6|2024.62461436
1607644800|2020-12-11|0.0720579|1557670.29578|35128002.2686|3.990159E-6|1945.19010968
1607731200|2020-12-12|0.08207065|4064530.50169|40009185.7223|4.364611E-6|2127.73424001
1607817600|2020-12-13|0.08328626|4394296.11787|40601792.8203|4.350883E-6|2121.04193599
1607904000|2020-12-14|0.08510758|10420777.5048|41489677.9495|4.421944E-6|2155.68381184
1607990400|2020-12-15|0.08588293|5296045.78128|41867657.9804|4.423062E-6|2156.22879939
1608076800|2020-12-16|0.08467409|3279277.1256|41278354.6668|3.973332E-6|1936.98695203
1608163200|2020-12-17|0.08328839|3516182.71962|40602828.5851|3.652173E-6|1780.42286905
1608249600|2020-12-18|0.08065449|2812685.58831|39318810.744|3.485808E-6|1699.32045993
1608336000|2020-12-19|0.08001416|2660782.65293|39006654.4218|3.352104E-6|1634.14028609
1608422400|2020-12-20|0.07839287|2053654.01847|38216278.8155|3.339093E-6|1627.7973887
1608508800|2020-12-21|0.07454148|2870456.1005|36338737.6751|3.268921E-6|1593.58873341
1608595200|2020-12-22|0.07532057|1106597.33018|36718543.6551|3.166988E-6|1543.8968018
1608681600|2020-12-23|0.06378404|1757997.27489|31094520.6202|2.744421E-6|1337.89668035
1608768000|2020-12-24|0.06879907|1709604.42231|33539332.1612|2.898518E-6|1413.0184896
1608854400|2020-12-25|0.06743935|2057528.94601|32876470.5955|2.734236E-6|1332.93143328
1608940800|2020-12-26|0.06753852|1164503.2722|32924816.5879|2.554693E-6|1245.40482177
1609027200|2020-12-27|0.06707584|1547266.84269|32699260.2606|2.553102E-6|1244.62916558
1609113600|2020-12-28|0.06790472|1063899.40719|33103337.8754|2.507115E-6|1222.21069371
1609200000|2020-12-29|0.06513291|1550072.29114|31752091.2819|2.380377E-6|1160.42639258
1609286400|2020-12-30|0.06357598|1765314.79731|30993092.1076|2.204365E-6|1074.62106732
1609372800|2020-12-31|0.06144144|1247172.69791|29952510.5753|2.118545E-6|1032.78408704
1609459200|2021-01-01|0.0686023|1895062.62814|33443406.5796|2.335465E-6|1138.53187936
1609545600|2021-01-02|0.06375866|2623255.31058|31082147.0602|1.984565E-6|967.469221915
1609632000|2021-01-03|0.06654285|1890976.83908|32439433.5537|2.029858E-6|989.549496518
1609718400|2021-01-04|0.07307475|3415643.0142|35623711.8874|2.285592E-6|1114.21894567
1609804800|2021-01-05|0.07136864|2187107.75705|34791986.5497|2.099545E-6|1023.52155513
1609891200|2021-01-06|0.07666981|2994941.54297|37376290.6397|2.08204E-6|1014.98793545
1609977600|2021-01-07|0.08452004|6017152.85877|41203256.2046|2.146756E-6|1046.53686246
1610064000|2021-01-08|0.08097657|2649748.9163|39475823.8443|1.984836E-6|967.601323392
1610150400|2021-01-09|0.08901614|2700977.41667|43395091.2853|2.211331E-6|1078.01698217
1610236800|2021-01-10|0.0855321|3634113.57127|41696630.3631|2.229928E-6|1087.08290282
1610323200|2021-01-11|0.07435882|2627182.38923|36249690.1399|2.090689E-6|1019.20429115
1610409600|2021-01-12|0.07123932|1498965.41954|34728943.5675|2.100033E-6|1023.75945681
1610496000|2021-01-13|0.07636593|3062449.0068|37228152.2658|2.046446E-6|997.636030776
1610582400|2021-01-14|0.0765273|2028656.5817|37306821.755|1.952858E-6|952.012227255
1610668800|2021-01-15|0.07762452|2398474.47773|37841711.7805|2.107909E-6|1027.59907356
1610755200|2021-01-16|0.08079168|2821926.27762|39385691.7257|2.233163E-6|1088.65998938
1610841600|2021-01-17|0.08656309|4278171.33916|42199235.7705|2.418553E-6|1179.03702687
1610928000|2021-01-18|0.091017|3002194.96308|44370504.0839|2.484761E-6|1211.31325025
1611014400|2021-01-19|0.08782058|2878465.82809|42812258.6313|2.434739E-6|1186.92766283
1611100800|2021-01-20|0.09757804|6821972.36785|47568989.9691|2.744985E-6|1338.17162069
1611187200|2021-01-21|0.08849167|7677486.03902|43139410.6322|2.870711E-6|1399.46257806
1611273600|2021-01-22|0.08770331|8562094.42588|42755088.5473|2.657212E-6|1295.38251577
1611360000|2021-01-23|0.08101968|9128365.97637|39496840.9394|2.526524E-6|1231.67255854
1611446400|2021-01-24|0.07956703|8689162.33691|38788676.3637|2.464186E-6|1201.28290894
1611532800|2021-01-25|0.07618408|5984448.11605|37139501.6495|2.353802E-6|1147.47114176
1611619200|2021-01-26|0.07547292|3480723.31796|36792815.0089|2.317263E-6|1129.65854357
1611705600|2021-01-27|0.06668088|5657371.19194|32506720.5428|2.191104E-6|1068.15635019
1611792000|2021-01-28|0.07066317|3844024.73|34448073.66|2.111485E-6|1029.34231244
1611878400|2021-01-29|0.07119417|5969037.48|34706934.53|2.074641E-6|1011.38097909
1611964800|2021-01-30|0.0745715|4195124.66|36353374.88|2.17603E-6|1060.80787352
1612051200|2021-01-31|0.07213874|3359760.66|35167408.02|2.178473E-6|1061.99871042
1612137600|2021-02-01|0.07227435|3816099.31|35233519.07|2.155052E-6|1050.58109466
1612224000|2021-02-02|0.07345462|3631871.49|35808899.94|2.068545E-6|1008.40928626
1612310400|2021-02-03|0.07830218|6029531.69|38172066.45|2.089613E-6|1018.67976461
1612396800|2021-02-04|0.0853823|6932490.26|41623602.5|2.31225E-6|1127.21459694
1612483200|2021-02-05|0.08816967|8216481.12|42982438.73|2.311477E-6|1126.83781768
1612569600|2021-02-06|0.08069696|5307739.94|39339513.41|2.055135E-6|1001.87182878
1612656000|2021-02-07|0.08095187|4300153.62|39463784.12|2.080841E-6|1014.40349694
1612742400|2021-02-08|0.08616514|5430489.38|42005235.64|1.865189E-6|909.273790516
1612828800|2021-02-09|0.09555021|8253787.61|46580426.97|2.055679E-6|1002.13704955
1612915200|2021-02-10|0.11088405|18812397.99|54055628.77|2.468578E-6|1203.4240809
1613001600|2021-02-11|0.12097619|15747499.43|58975515.44|2.525107E-6|1230.98178961
1613088000|2021-02-12|0.13545302|13220772.96|66032925.59|2.851351E-6|1390.02473635
1613174400|2021-02-13|0.14455504|17875875.81|70470128.11|3.06875E-6|1496.0059894
1613260800|2021-02-14|0.13538478|11790869.9|65999655.11|2.778988E-6|1354.74792333
1613347200|2021-02-15|0.13018094|12621496.2|63462800.34|2.715211E-6|1323.65685464
1613433600|2021-02-16|0.13480334|9946002.8|65716205.97|2.739912E-6|1335.69851705
1613520000|2021-02-17|0.13354762|6353391.79|65104045.96|2.560885E-6|1248.42340686
1613606400|2021-02-18|0.19212973|87826264.61|93662644.22|3.717695E-6|1812.3647189
1613692800|2021-02-19|0.17374304|30033398.43|84699189.48|3.108764E-6|1515.51274275
1613779200|2021-02-20|0.17017311|15082512.72|82958860.59|3.033415E-6|1478.78035547
1613865600|2021-02-21|0.21947444|41041698.19|106993105.14|3.814297E-6|1859.45789385
1613952000|2021-02-22|0.20375522|68493352.23|99330034.84|3.758814E-6|1832.41011237
1614038400|2021-02-23|0.16079951|26801975.48|78389256.22|3.293423E-6|1605.53337126
1614124800|2021-02-24|0.16354905|18247248.6|79729651.26|3.290372E-6|1604.04607716
1614211200|2021-02-25|0.18534116|39539437.99|90353236.48|3.93557E-6|1918.57807998
1614297600|2021-02-26|0.19672586|107380977.76|95903243.77|4.245293E-6|2069.56710955
1614384000|2021-02-27|0.1837533|31877207.36|89579157.26|3.978339E-6|1939.42778124
1614470400|2021-02-28|0.1703072|17901198.08|83024228.46|3.773053E-6|1839.35156155
1614556800|2021-03-01|0.19168262|19828360|93444677.33|3.862136E-6|1882.77921245
1614643200|2021-03-02|0.18339869|12978094.2|89406288.6|3.790875E-6|1848.03972317
1614729600|2021-03-03|0.18686659|12668904.04|91096880.01|3.697528E-6|1802.5333718
1614816000|2021-03-04|0.17263313|11681447.86|85009228.13|3.554963E-6|1750.56004986
1614902400|2021-03-05|0.16392528|11758185.52|80721247.41|3.350384E-6|1649.81981902
1614988800|2021-03-06|0.16590469|7549137.99|81695962.02|3.391875E-6|1670.25110126
1615075200|2021-03-07|0.16566404|7489884.55|81577457.35|3.235203E-6|1593.10152494
1615161600|2021-03-08|0.17200055|9165255.05|84697727.59|3.292096E-6|1621.11720113
1615248000|2021-03-09|0.19541542|16325406.85|96227844.04|3.564406E-6|1755.21002725
1615334400|2021-03-10|0.18224051|16860799.04|89740162.59|3.253798E-6|1602.25825507
1615420800|2021-03-11|0.21259361|16786147.95|104686851.4|3.677764E-6|1811.03060131
1615507200|2021-03-12|0.21395103|39334005.83|105355280.74|3.731785E-6|1837.6319868
1615593600|2021-03-13|0.24958134|35401171.77|122900606.7|4.075257E-6|2006.76684306
1615680000|2021-03-14|0.28618163|75394107.74|140923581.1|4.825809E-6|2376.35897868
1615766400|2021-03-15|0.29543268|48192673.81|145479049.13|5.28434E-6|2602.1520655
1615852800|2021-03-16|0.26890257|25078342.86|132414903.83|4.733792E-6|2331.04730993
1615939200|2021-03-17|0.2728429|19108805.97|134355232.03|4.634598E-6|2282.20155135
1616025600|2021-03-18|0.25761443|16930650.09|126856319.01|4.452458E-6|2192.5108482
1616112000|2021-03-19|0.28258452|18489623.02|139152267.46|4.8432E-6|2384.92278969
1616198400|2021-03-20|0.25441078|17111913.33|125278757.83|4.3628E-6|2148.36087001
1616284800|2021-03-21|0.25125334|15191307.72|123723948.19|4.367844E-6|2150.84466045
1616371200|2021-03-22|0.24254617|17150258.34|119436302.76|4.44801E-6|2190.32058531
1616457600|2021-03-23|0.23984877|13878599.33|118108026.74|4.381684E-6|2157.65980805
1616544000|2021-03-24|0.26695339|55051821.41|131455075.99|5.058401E-6|2490.89358949
1616630400|2021-03-25|0.25486004|49526974.19|125499985.9|4.929198E-6|2427.27058937
1616716800|2021-03-26|0.27457253|20308425.95|135206946.63|4.979795E-6|2452.18586431
1616803200|2021-03-27|0.27212893|17814821.72|134003650.45|4.861745E-6|2394.05482378
1616889600|2021-03-28|0.29620139|22579441.46|145857584.55|5.293967E-6|2606.8926932
1616976000|2021-03-29|0.35553795|66382594.6|175076512.96|6.15648E-6|3031.61744199
1617062400|2021-03-30|0.33214816|36303923.03|163558745.56|5.637494E-6|2776.05465808
1617148800|2021-03-31|0.34364741|33116872.78|169221288.16|5.832556E-6|2872.10847766
1617235200|2021-04-01|0.3625655|24192269.05|178537066.79|6.135215E-6|3021.14594529
1617321600|2021-04-02|0.38306674|47765133|188632432.74|6.450639E-6|3176.46926825
1617408000|2021-04-03|0.34204758|24155933.8|168433488.57|5.937925E-6|2923.99502612
1617494400|2021-04-04|0.38460471|25103921.36|189389771.42|6.54551E-6|3223.1863274
1617580800|2021-04-05|0.42876131|51237159.26|211133679.69|7.260019E-6|3575.02995335
1617667200|2021-04-06|0.42798191|38009988.3|210749878.77|7.354607E-6|3621.60759003
1617753600|2021-04-07|0.37460247|32190662.23|184464400.35|6.683489E-6|3291.13097047
1617840000|2021-04-08|0.41089716|22366998.56|202336884.65|7.045084E-6|3469.19007339
1617926400|2021-04-09|0.44418576|33973806.28|218729096.53|7.626161E-6|3755.32818864
1618012800|2021-04-10|0.45982016|74055804.74|226427898.05|7.69017E-6|3786.8479467
1618099200|2021-04-11|0.48961709|51992580.11|241100711.54|8.132504E-6|4004.66515783
1618185600|2021-04-12|0.46134766|22875010.31|227180078.21|7.702806E-6|3793.07021849
1618272000|2021-04-13|0.43629623|22157230.15|214844076.52|6.870433E-6|3383.1872285
1618358400|2021-04-14|0.42673656|19269712.95|210136634.82|6.761822E-6|3329.70420986
1618444800|2021-04-15|0.43451197|19897961.17|213965457.1|6.862809E-6|3379.432941
1618531200|2021-04-16|0.41136417|19031703.98|202566853.63|6.680941E-6|3289.87621274
1618617600|2021-04-17|0.40934451|21345560.04|201572321.73|6.74553E-6|3321.68164024
1618704000|2021-04-18|0.35206736|18632939.32|173367498.94|6.26274E-6|3083.94271571
1618790400|2021-04-19|0.31876137|16973497.41|156966727.75|5.720333E-6|2816.84682385
1618876800|2021-04-20|0.3294938|22552514.19|162251668.9|5.834534E-6|2873.08252463
1618963200|2021-04-21|0.30763054|12028156.99|151485605.93|5.706787E-6|2810.17641034
1619049600|2021-04-22|0.27667169|25938513.56|136240628.62|5.345045E-6|2632.0448283
1619136000|2021-04-23|0.25899337|21017653.08|127535348.32|5.068993E-6|2496.10940962
1619222400|2021-04-24|0.245132|10954635.13|120709634.9|4.897657E-6|2411.73893386
1619308800|2021-04-25|0.23832751|12444830.16|117358919.15|4.863405E-6|2394.87230907
1619395200|2021-04-26|0.29009067|16446042.65|142848497.59|5.369886E-6|2644.27720936
1619481600|2021-04-27|0.34389988|22025064.17|169345611.3|6.248962E-6|3077.1580667
1619568000|2021-04-28|0.33026969|14459176.7|162633735.28|6.024103E-6|2966.43138098
1619654400|2021-04-29|0.32053593|9997810.56|157840570.26|5.985161E-6|2947.25532123
1619740800|2021-04-30|0.38188689|24064039.29|188051441.53|6.61274E-6|3256.29216929
1619827200|2021-05-01|0.36160215|12991965.62|178062690.97|6.253058E-6|3079.17509415
1619913600|2021-05-02|0.35007204|9902489.39|172384950.32|6.181624E-6|3043.99901842
1620000000|2021-05-03|0.3570055|12360590.44|175799175.27|6.241323E-6|3073.39644906
1620086400|2021-05-04|0.30655441|17110594.34|150955691.87|5.747873E-6|2830.40829684
1620172800|2021-05-05|0.33908822|13619231.68|166976221.38|5.904991E-6|2907.77746412
1620259200|2021-05-06|0.36056612|18681804.99|177552520.62|6.393411E-6|3148.28869226
1620345600|2021-05-07|0.51729776|387325241.87|254731423.12|9.019006E-6|4441.20274851
1620432000|2021-05-08|0.53254046|401604509.52|262237339.34|9.056229E-6|4459.53232814
1620518400|2021-05-09|0.50219045|89867872.31|247292172.2|8.623913E-6|4246.6482161
1620604800|2021-05-10|0.45203665|51621859.9|222595085.43|8.092343E-6|3984.88879478
1620691200|2021-05-11|0.47173276|31158409.69|232293982.91|8.319131E-6|4096.56533996
1620777600|2021-05-12|0.38064556|26398455.07|187440179.63|7.744485E-6|3813.59409405
1620864000|2021-05-13|0.37954113|27569219.45|186896326.13|7.634155E-6|3759.26456932
1620950400|2021-05-14|0.45482334|41349013.57|223967327.05|9.118253E-6|4490.07465575
1621036800|2021-05-15|0.38704709|28574835.16|190592466.39|8.277279E-6|4075.95628637
1621123200|2021-05-16|0.38962566|20768619.01|191862221.55|8.386972E-6|4129.9720352
1621209600|2021-05-17|0.3529336|19646067.5|173794060.09|8.106426E-6|3991.82363867
1621296000|2021-05-18|0.33922804|14379029.31|167045072.42|7.905681E-6|3892.97139227
1621382400|2021-05-19|0.21657724|34161211.29|106648497.49|5.853053E-6|2882.20178713
1621468800|2021-05-20|0.25059034|16221096.6|123397468.7|6.14452E-6|3025.72802438
1621555200|2021-05-21|0.21985447|13987274.32|108262293.44|5.893481E-6|2902.10960644
1621641600|2021-05-22|0.19623161|9098223.01|96629759.14|5.227736E-6|2574.27878479
1621728000|2021-05-23|0.16615367|13920917.83|81818565.33|4.77857E-6|2353.09723661
1621814400|2021-05-24|0.20859851|11953675.65|102719554.68|5.38931E-6|2653.84217381
1621900800|2021-05-25|0.21123851|15141941|103801596.58|5.500684E-6|2703.00988907
1621987200|2021-05-26|0.23074305|11923072.25|113624125.6|5.872191E-6|2891.62584845
1622073600|2021-05-27|0.21521019|13547450.37|105975323.61|5.599042E-6|2757.11985504
1622160000|2021-05-28|0.19241108|13335407.54|94748424.33|5.390027E-6|2654.19520199
1622246400|2021-05-29|0.18387087|9431802.4|90542995.68|5.31172E-6|2615.63477137
1622332800|2021-05-30|0.18738376|5497908.05|92272836.56|5.252062E-6|2586.25752055
1622419200|2021-05-31|0.20941198|8305678.69|103120126.32|5.609322E-6|2762.18195926
1622505600|2021-06-01|0.20329096|7405111.47|100105971.74|5.54154E-6|2728.80430412
1622592000|2021-06-02|0.20848914|6084612.8|102665699.1|5.548587E-6|2732.27451258
1622678400|2021-06-03|0.22090196|9835422.79|108778105.2|5.633994E-6|2774.33116496
1622764800|2021-06-04|0.19993023|7626393.93|98451056.82|5.418985E-6|2668.4548912
1622851200|2021-06-05|0.19039773|6506158.49|93756998.83|5.355478E-6|2637.18241063
1622937600|2021-06-06|0.20306716|4389597|99995768.83|5.662401E-6|2788.31959544
1623024000|2021-06-07|0.17673265|4861936.56|87027941.45|5.266058E-6|2593.14952442
1623110400|2021-06-08|0.18462087|12834601.09|90912314.52|5.515577E-6|2716.01943477
1623196800|2021-06-09|0.19500598|8431711.59|96026224.42|5.221726E-6|2571.3192628
1623283200|2021-06-10|0.1864511|4763484.69|91813569.29|5.080052E-6|2501.55513322
1623369600|2021-06-11|0.18009021|3690910.32|88681297.58|4.823707E-6|2375.32398849
1623456000|2021-06-12|0.17052025|2358087.54|83968785.96|4.796292E-6|2361.82398483
1623542400|2021-06-13|0.18164036|2465459.28|89444628.65|4.645788E-6|2287.71173128
1623628800|2021-06-14|0.18364702|2583623.08|90432764.47|4.566235E-6|2248.53773434
1623715200|2021-06-15|0.1836992|3706594.61|90416939.57|4.546304E-6|2237.69561345
1623801600|2021-06-16|0.17044124|2734235.93|83901466.33|4.444701E-6|2187.95011875
1623888000|2021-06-17|0.17493124|2115823.49|86118530.99|4.596981E-6|2263.09063326
1623974400|2021-06-18|0.16169082|2060292.33|79606596.98|4.518113E-6|2224.44045185
1624060800|2021-06-19|0.15853381|2623055.67|78058532.9|4.451213E-6|2191.67858519
1624147200|2021-06-20|0.15303342|2452227.42|75356246.32|4.286855E-6|2110.91996322
1624233600|2021-06-21|0.11802126|3848230.75|58120384.24|3.725807E-6|1834.79937804
1624320000|2021-06-22|0.11031474|4789789.55|54329542.08|3.393709E-6|1671.38730439
1624406400|2021-06-23|0.11987301|3423026.54|59040457.84|3.554634E-6|1750.7462173
1624492800|2021-06-24|0.14131385|17176276.08|69607534.18|4.076859E-6|2008.15491326
1624579200|2021-06-25|0.11961498|10156004.73|58923928.41|3.780764E-6|1862.45457944
1624665600|2021-06-26|0.12164643|7735360.33|59929374.23|3.77945E-6|1861.95413572
1624752000|2021-06-27|0.12307842|6393727.24|60639634.86|3.552083E-6|1750.07947057
1624838400|2021-06-28|0.12430168|6770697|61247254.73|3.609818E-6|1778.66817709
1624924800|2021-06-29|0.13152822|7281047.89|64813062.25|3.66703E-6|1806.99962079
1625011200|2021-06-30|0.14527375|10263507.32|71592170.42|4.145841E-6|2043.10658606
1625097600|2021-07-01|0.13224187|8345318.66|65175058.74|3.939039E-6|1941.34503848
1625184000|2021-07-02|0.12951799|5811768.13|63837750.78|3.820922E-6|1883.2832905
1625270400|2021-07-03|0.13509069|5806252.53|66589736.07|3.896635E-6|1920.75335622
1625356800|2021-07-04|0.13312949|6417147.58|65628266.95|3.77268E-6|1859.80168749
1625443200|2021-07-05|0.12812656|4301570.35|63167125.04|3.796792E-6|1871.84011664
1625529600|2021-07-06|0.13281872|5551299.53|65485698.48|3.879596E-6|1912.81811691
1625616000|2021-07-07|0.13769354|9409759.48|67894569.88|4.067116E-6|2005.43243693
1625702400|2021-07-08|0.12847884|6819650.53|63356043.26|3.90782E-6|1927.0411608
1625788800|2021-07-09|0.12707053|5931779.02|62666543.92|3.759704E-6|1854.14868296
1625875200|2021-07-10|0.12520091|4934165.01|61749384.06|3.735053E-6|1842.13694758
1625961600|2021-07-11|0.12893442|7700069.82|63595789.75|3.765587E-6|1857.34328457
1626048000|2021-07-12|0.12503537|5022087.49|61677600.54|3.771141E-6|1860.23305388
1626134400|2021-07-13|0.12051992|4148407.92|59455005.05|3.685396E-6|1818.08316659
1626220800|2021-07-14|0.12249913|4501688.54|60436130.56|3.732187E-6|1841.31055303
1626307200|2021-07-15|0.12468847|7458014.31|61521130.48|3.923398E-6|1935.79951926
1626393600|2021-07-16|0.11765464|5957653.75|58055260.15|3.744395E-6|1847.6264585
1626480000|2021-07-17|0.11616632|3852421.9|57325381.28|3.683952E-6|1817.94476245
1626566400|2021-07-18|0.11564811|3617802.47|57074230.61|3.637098E-6|1794.96725025
1626652800|2021-07-19|0.10810619|3092549.95|53356455.3|3.50791E-6|1731.34991726
1626739200|2021-07-20|0.09834552|5695225.47|48542900.37|3.299372E-6|1628.55497922
1626825600|2021-07-21|0.10533561|5036670.52|51997279.38|3.28039E-6|1619.31331015
1626912000|2021-07-22|0.10782984|5058156.44|53232679.12|3.337031E-6|1647.40205899
1626998400|2021-07-23|0.11164631|5668984.83|55121195.73|3.324632E-6|1641.41287968
1627084800|2021-07-24|0.116684|5338239.01|57612983.69|3.402615E-6|1680.04869989
1627171200|2021-07-25|0.11591407|5787269.55|57237410.25|3.279023E-6|1619.15447081
1627257600|2021-07-26|0.11753347|8480868.95|58041742.06|3.147864E-6|1554.51472953
1627344000|2021-07-27|0.13031581|14028719.73|64359124.8|3.306925E-6|1633.19246359
1627430400|2021-07-28|0.12451171|10448367.79|61497494.47|3.113111E-6|1537.59454839
1627516800|2021-07-29|0.12644219|6709990.44|62456018.92|3.160389E-6|1561.07162632
1627603200|2021-07-30|0.1279453|6448337.58|63203599.36|3.029327E-6|1496.45489157
1627689600|2021-07-31|0.12706047|8503511.09|62771483.73|3.052416E-6|1507.98026547
1627776000|2021-08-01|0.12306149|6877092.51|60800678.48|3.078469E-6|1520.97137683
1627862400|2021-08-02|0.12297479|6183601.49|60762757.71|3.136956E-6|1549.99327403
1627948800|2021-08-03|0.12472164|6754456.87|61630819.53|3.268988E-6|1615.36048976
1628035200|2021-08-04|0.13192658|7836487.61|65196352.44|3.319116E-6|1640.26276225
1628121600|2021-08-05|0.13990358|7929305.79|69143987.48|3.423174E-6|1691.8216117
1628208000|2021-08-06|0.15455616|13213740.7|76391709.04|3.609734E-6|1784.16537678
1628294400|2021-08-07|0.1602867|16024126.25|79230443.8|3.597437E-6|1778.22944794
1628380800|2021-08-08|0.14723206|10438393.75|72783252.03|3.361607E-6|1661.78948734
1628467200|2021-08-09|0.15691315|16834498.1|77575284.62|3.384272E-6|1673.12850218
1628553600|2021-08-10|0.15274676|16364326.98|75521561.69|3.35081E-6|1656.71863761
1628640000|2021-08-11|0.16338763|16927858.16|80789005.94|3.583562E-6|1771.93592749
1628726400|2021-08-12|0.16458168|14838429.6|81385828|3.704434E-6|1831.84682743
1628812800|2021-08-13|0.18643723|21178166.13|92200723.98|3.900906E-6|1929.1552303
1628899200|2021-08-14|0.192241|25112078.59|95078478.88|4.081815E-6|2018.78247236
1628985600|2021-08-15|0.19241535|13592358.99|95172260.83|4.089853E-6|2022.91842346
1629072000|2021-08-16|0.17816708|10447199.4|88131818.05|3.87282E-6|1915.72240832
1629158400|2021-08-17|0.17212438|11581125.28|85149551.13|3.851057E-6|1905.1094036
1629244800|2021-08-18|0.1764305|12477210.81|87286594.18|3.938076E-6|1948.30962709
1629331200|2021-08-19|0.18863962|9609214.56|93334335.58|4.037872E-6|1997.8417062
1629417600|2021-08-20|0.2054072|13465571.03|101638583.23|4.163166E-6|2059.99738077
1629504000|2021-08-21|0.21122624|19251837.98|104526292.89|4.31907E-6|2137.31199226
1629590400|2021-08-22|0.20797436|14723580.03|102925121.06|4.216695E-6|2086.81417915
1629676800|2021-08-23|0.2087367|15254795.36|103310667.29|4.212975E-6|2085.14007612
1629763200|2021-08-24|0.20060308|12412033.75|99292895.3|4.204976E-6|2081.34512046
1629849600|2021-08-25|0.20175237|11111872.76|99869636.39|4.120693E-6|2039.78823934
1629936000|2021-08-26|0.18440572|8503014.96|91290065.12|3.928356E-6|1944.73292398
1630022400|2021-08-27|0.19168202|7721619.85|94899704.51|3.9072E-6|1934.41265624
1630108800|2021-08-28|0.18841346|13989981.66|93288879.51|3.852847E-6|1907.654472
1630195200|2021-08-29|0.18792977|7955004.46|93056790.78|3.848667E-6|1905.73638121
1630281600|2021-08-30|0.17861377|8371341.15|88450778.96|3.795852E-6|1879.73226374
1630368000|2021-08-31|0.19680899|32616726.13|97468879.56|4.172627E-6|2066.47713863
1630454400|2021-09-01|0.20075934|12032098.72|99433318.02|4.10996E-6|2035.60621254
1630540800|2021-09-02|0.19478929|7728144.88|96483919.8|3.948881E-6|1955.9777527
1630627200|2021-09-03|0.19745329|9162629.07|97811317.44|3.947063E-6|1955.23423311
1630713600|2021-09-04|0.2014103|8873501.67|99779440.47|4.032672E-6|1997.80128305
1630800000|2021-09-05|0.22406377|17291005.75|111010977.24|4.329449E-6|2144.9981155
1630886400|2021-09-06|0.2288607|32804084.04|113396444.82|4.348192E-6|2154.45253027
1630972800|2021-09-07|0.18291587|15505092.63|90638703.28|3.90753E-6|1936.26420839
1631059200|2021-09-08|0.17903038|8240227.55|88720386.46|3.884248E-6|1924.87992075
1631145600|2021-09-09|0.17673321|10364279.75|87588938.4|3.80961E-6|1888.04184351
1631232000|2021-09-10|0.17353693|13775147.18|86011586.84|3.866351E-6|1916.31248052
1631318400|2021-09-11|0.17447755|7859651.31|86484604.29|3.859998E-6|1913.31434669
1631404800|2021-09-12|0.17954756|7923846.54|89004745.82|3.897847E-6|1932.22832703
1631491200|2021-09-13|0.170660681555|11707574.84|84605960.6|3.795574E-6|1881.67644341
1631577600|2021-09-14|0.174887142176|6994498.15|86708107.53|3.713695E-6|1841.23007207
1631664000|2021-09-15|0.181547453243|9093914.46|90017296.64|3.768394E-6|1868.49572658
1631750400|2021-09-16|0.175954344275|6974308.12|87251088.1|3.682335E-6|1825.97216807
1631836800|2021-09-17|0.191030338306|13476451.33|94734406.58|4.041472E-6|2004.21804738
1631923200|2021-09-18|0.19720135029|19726494.35|97802465.41|4.084673E-6|2025.80301405
1632009600|2021-09-19|0.181257505183|13765718.3|89902074.4|3.835308E-6|1902.27789363
1632096000|2021-09-20|0.155200452386|9015456.83|76984024.53|3.622471E-6|1796.85298616
1632182400|2021-09-21|0.138607832371|7154103.89|68759044.78|3.406127E-6|1689.67391607
1632268800|2021-09-22|0.155696486239|8922453.65|77242288.59|3.573109E-6|1772.64833143
1632355200|2021-09-23|0.156773405947|10869522.87|77782640.62|3.491994E-6|1732.54202592
1632441600|2021-09-24|0.145214716118|8692229.93|72053639.1|3.389719E-6|1681.93414556
1632528000|2021-09-25|0.149661536878|6680214.07|74265868.73|3.503593E-6|1738.57213582
1632614400|2021-09-26|0.152222429432|8300000.96|75542815.26|3.522971E-6|1748.33070535
1632700800|2021-09-27|0.142773253172|7170098.42|70859151.38|3.38039E-6|1677.70616282
1632787200|2021-09-28|0.136254901878|9612808.85|67629461.21|3.320493E-6|1648.1106327
1632873600|2021-09-29|0.13814002533|6092718.87|68570544.75|3.323521E-6|1649.7437648
1632960000|2021-09-30|0.14062313594|6613431.24|69808638.75|3.211241E-6|1594.13571181
1633046400|2021-10-01|0.154014980964|6834350.77|76462730.26|3.200847E-6|1589.10191225
1633132800|2021-10-02|0.165672673721|21065859.8|82256744.6|3.472385E-6|1724.04464588
1633219200|2021-10-03|0.163938884493|8510539.45|81402346.01|3.401225E-6|1688.8470064
1633305600|2021-10-04|0.160181626367|8095785.67|79542963.03|3.261498E-6|1619.59408654
1633392000|2021-10-05|0.162279673731|7745594.1|80591139.11|3.150155E-6|1564.42624012
1633478400|2021-10-06|0.162166870862|10044001.47|80541492.24|2.929238E-6|1454.82982061
1633564800|2021-10-07|0.167153233262|10646929.43|83024677.33|3.106592E-6|1543.03804577
1633651200|2021-10-08|0.169005597478|7285050.7|83951303.23|3.131598E-6|1555.58003531
1633737600|2021-10-09|0.185625298808|13777661.55|92214296.84|3.376956E-6|1677.59257493
1633824000|2021-10-10|0.16825527446|9336323.12|83591864.66|3.071945E-6|1526.19055484
1633910400|2021-10-11|0.16450248083|9656940.56|81734059.75|2.86167E-6|1421.8381728
1633996800|2021-10-12|0.163994920854|5126571.95|81488155.18|2.926335E-6|1454.07942726
1634083200|2021-10-13|0.166033191452|6736666.6|82507447.15|2.892509E-6|1437.38448536
1634169600|2021-10-14|0.171216757463|6696921.08|85089922.58|2.986954E-6|1484.43229726
1634256000|2021-10-15|0.173754450332|6815478.4|86356428.7|2.820966E-6|1402.02768205
1634342400|2021-10-16|0.192013648915|14402260.56|95440553.55|3.153338E-6|1567.36943416
1634428800|2021-10-17|0.179759415168|10866972.4|89356738.38|2.920371E-6|1451.68934364
1634515200|2021-10-18|0.176009964042|6979784.06|87499918.62|2.837677E-6|1410.69574055
1634601600|2021-10-19|0.174528950622|5106079.71|86770445.47|2.715897E-6|1350.26075445
1634688000|2021-10-20|0.182177705237|7437265.99|90580338.36|2.760568E-6|1372.57840185
1634774400|2021-10-21|0.178608841949|11275786.47|88812817.82|2.871055E-6|1427.62520535
1634860800|2021-10-22|0.176478590687|6186486.3|87760544.05|2.907761E-6|1445.99232312
1634947200|2021-10-23|0.176943789266|4870104.65|87998743.58|2.88212E-6|1433.35315638
1635033600|2021-10-24|0.184957747118|14225217.3|91991659.72|3.035536E-6|1509.77182157
1635120000|2021-10-25|0.18580206099|6585508.68|92418681.29|2.947376E-6|1466.03649999
1635206400|2021-10-26|0.179539140712|5810055.09|89310440.48|2.974285E-6|1479.53645322
1635292800|2021-10-27|0.162631944502|6973472.15|80906408.75|2.78087E-6|1383.43180726
1635379200|2021-10-28|0.172836255197|5972777.68|85989633.86|2.851042E-6|1418.45272811
1635465600|2021-10-29|0.171704534042|5703333.15|85433329.77|2.759283E-6|1372.9092
1635552000|2021-10-30|0.17608476193|7403480|87619690.2|2.845178E-6|1415.75916162
1635638400|2021-10-31|0.188184099569|25722951.58|93647860.61|3.068938E-6|1527.2250881
1635724800|2021-11-01|0.181070377585|8048197.29|90114791.73|2.968152E-6|1477.18474369
1635811200|2021-11-02|0.186049984071|9827236.06|92600436.58|2.9426E-6|1464.58515458
1635897600|2021-11-03|0.191733277008|15931190.92|95436590.93|3.044833E-6|1515.58710103
1635984000|2021-11-04|0.18689064726|10457525.45|93033427.86|3.041235E-6|1513.91480058
1636070400|2021-11-05|0.182978107|7514769.61|91092922.01|2.993474E-6|1490.25639237
1636156800|2021-11-06|0.181233677644|5431079.49|90231567.74|2.945573E-6|1466.52472729
1636243200|2021-11-07|0.182384153298|6866841.03|90811561.66|2.880038E-6|1434.01026729
1636329600|2021-11-08|0.182589864945|7073714.91|90921236.94|2.702359E-6|1345.64874677
1636416000|2021-11-09|0.183520569826|9576254.6|91391835.07|2.740265E-6|1364.63093573
1636502400|2021-11-10|0.171216666793|8109368.65|85271238.77|2.634296E-6|1311.96154799
1636588800|2021-11-11|0.177040356841|5596794.68|88178676.25|2.725796E-6|1357.64007312
1636675200|2021-11-12|0.174209530691|7090992.68|86775487.91|2.715408E-6|1352.57154497
1636761600|2021-11-13|0.173144036872|6085397.05|86251697.12|2.685672E-6|1337.86743161
1636848000|2021-11-14|0.18332317061|12951290.25|91329664.41|2.800245E-6|1395.05243808
1636934400|2021-11-15|0.1800070713|9564070.61|89684576.45|2.832176E-6|1411.06959386
1637020800|2021-11-16|0.164143798554|6873145.48|81787504.72|2.728398E-6|1359.47179405
1637107200|2021-11-17|0.164528796117|6287615.53|81985825.15|2.72543E-6|1358.100422
1637193600|2021-11-18|0.156010713316|16721971.41|77747397.16|2.739811E-6|1365.37529656
1637280000|2021-11-19|0.163352689418|20215264.24|81412665.7|2.810631E-6|1400.77866379
1637366400|2021-11-20|0.170554703893|10068189.08|85008827.04|2.856997E-6|1424.00038394
1637452800|2021-11-21|0.177928373612|12852663.18|88691084.73|3.029575E-6|1510.13740847
1637539200|2021-11-22|0.173182841454|6966470.08|86332431.85|3.076657E-6|1533.72746716
1637625600|2021-11-23|0.173737524564|6840985.27|86615595.79|3.017897E-6|1504.550887
1637712000|2021-11-24|0.167611846331|7208104.01|83562773.02|2.978155E-6|1484.75716801
1637798400|2021-11-25|0.16691922375|7577176.19|83225180.67|2.914363E-6|1453.08839667
1637884800|2021-11-26|0.243931943875|342152149.33|121639189|4.553538E-6|2270.66886199
1637971200|2021-11-27|0.225508184672|68127915.11|112460892.46|4.113981E-6|2051.64160891
1638057600|2021-11-28|0.213352624388|34156340.87|106407366.71|3.726784E-6|1858.69413547
1638144000|2021-11-29|0.212765332431|47143772.38|106122943.37|3.680643E-6|1835.82853555
1638230400|2021-11-30|0.200839607725|20440479.6|100182483.35|3.523167E-6|1757.42037796
1638316800|2021-12-01|0.223954919983|66964227.88|111721677.05|3.913255E-6|1952.15810109
1638403200|2021-12-02|0.205702820798|27808940.76|102624411.17|3.642188E-6|1817.07473636
1638489600|2021-12-03|0.199521548163|32236063.78|99548271.07|3.722539E-6|1857.30476158
1638576000|2021-12-04|0.18081559944|32963554.88|90222165.21|3.675061E-6|1833.75749507
1638662400|2021-12-05|0.163253268878|17217944.5851|81464392.85|3.316893E-6|1655.15034918
1638662400|2021-12-05|0.163299661853|16976242.4596|81487543.23|3.316395E-6|1654.90166462