1620691200|2021-05-11|0.0161628057339|0|0|2.85524E-7|0
1620691200|2021-05-11|0.0162595754641|0|0|2.86742E-7|0
1620777600|2021-05-12|0.0166268882138|0|0|2.88091E-7|0
1620777600|2021-05-12|0.0170885186955|0|0|2.99169E-7|0
1620777600|2021-05-12|0.0167077653803|0|0|2.95776E-7|0
1620777600|2021-05-12|0.0160848287628|0|0|2.89584E-7|0
1620777600|2021-05-12|0.0158083505283|0|0|2.89896E-7|0
1620777600|2021-05-12|0.0136787287987|0|0|2.78303E-7|0
1620864000|2021-05-13|0.0143271963653|0|0|2.85621E-7|0
1620864000|2021-05-13|0.014313395186|0|0|2.81271E-7|0
1620864000|2021-05-13|0.0139423270697|0|0|2.80211E-7|0
1620864000|2021-05-13|0.0138762339987|0|0|2.79501E-7|0
1620864000|2021-05-13|0.0135534094029|0|0|2.78599E-7|0
1620864000|2021-05-13|0.0141060746102|0|0|2.83732E-7|0
1620950400|2021-05-14|0.0140699401015|0|0|2.8662E-7|0
1620950400|2021-05-14|0.0142681695101|0|0|2.85339E-7|0
1620950400|2021-05-14|0.0142609287618|0|0|2.82263E-7|0
1620950400|2021-05-14|0.0142847545929|0|0|2.78878E-7|0
1620950400|2021-05-14|0.0142906911214|0|0|2.84936E-7|0
1620950400|2021-05-14|0.0145549322116|0|0|2.91796E-7|0
1621036800|2021-05-15|0.0142881832575|0|0|2.87723E-7|0
1621036800|2021-05-15|0.0139278006775|0|0|2.8668E-7|0
1621036800|2021-05-15|0.0139264842924|0|0|2.84332E-7|0
1621036800|2021-05-15|0.0139262182669|0|0|2.83971E-7|0
1621036800|2021-05-15|0.0137477006389|0|0|2.87614E-7|0
1621036800|2021-05-15|0.0136633304139|0|0|2.922E-7|0
1621123200|2021-05-16|0.0135771245659|0|0|2.81199E-7|0
1621123200|2021-05-16|0.0137554469609|0|0|2.79579E-7|0
1621123200|2021-05-16|0.013756883113|0|0|2.80559E-7|0
1621123200|2021-05-16|0.0136674442735|0|0|2.86062E-7|0
1621123200|2021-05-16|0.0134907821831|0|0|2.96694E-7|0
1621123200|2021-05-16|0.0134874296356|0|0|2.90327E-7|0
1621209600|2021-05-17|0.0114681143551|0|0|2.65799E-7|0
1621209600|2021-05-17|0.0125018058417|0|0|2.76587E-7|0
1621209600|2021-05-17|0.0122067952478|0|0|2.66868E-7|0
1621209600|2021-05-17|0.0116144929514|0|0|2.68433E-7|0
1621209600|2021-05-17|0.0118786022694|0|0|2.68439E-7|0
1621209600|2021-05-17|0.0119664573694|0|0|2.74854E-7|0
1621296000|2021-05-18|0.0121917850903|0|0|2.72512E-7|0
1621296000|2021-05-18|0.0130287668851|0|0|2.88106E-7|0
1621296000|2021-05-18|0.0127659732384|0|0|2.8094E-7|0
1621296000|2021-05-18|0.0122236806019|0|0|2.83767E-7|0
1621296000|2021-05-18|0.0123355115064|0|0|2.84852E-7|0
1621296000|2021-05-18|0.0126741188862|0|0|2.95369E-7|0
1621382400|2021-05-19|0.0119805514331|0|0|2.95031E-7|0
1621382400|2021-05-19|0.0119553859863|0|0|2.96223E-7|0
1621382400|2021-05-19|0.0108784772056|0|0|2.81699E-7|0
1621382400|2021-05-19|0.01054106114|0|0|2.81161E-7|0
1621382400|2021-05-19|0.0106908073229|0|0|2.71245E-7|0
1621382400|2021-05-19|0.0103328948623|0|0|2.79249E-7|0
1621468800|2021-05-20|0.00998067025261|0|0|2.60695E-7|0
1621468800|2021-05-20|0.0104278868489|0|0|2.60647E-7|0
1621468800|2021-05-20|0.00989687120374|0|0|2.45051E-7|0
1621468800|2021-05-20|0.0105486800608|0|0|2.53952E-7|0
1621468800|2021-05-20|0.0103688569401|0|0|2.5678E-7|0
1621468800|2021-05-20|0.0110786902969|0|0|2.71651E-7|0
1621555200|2021-05-21|0.0125028145134|0|0|3.06425E-7|0
1621555200|2021-05-21|0.0122326677155|0|0|3.07349E-7|0
1621555200|2021-05-21|0.0121655743085|0|0|2.96482E-7|0
1621555200|2021-05-21|0.0112711034123|0|0|3.0541E-7|0
1621555200|2021-05-21|0.0118803495877|0|0|3.27614E-7|0
1621555200|2021-05-21|0.0132099737533|0|0|3.5411E-7|0
1621641600|2021-05-22|0.0138310416538|0|0|3.73781E-7|0
1621641600|2021-05-22|0.0140083734584|0|0|3.8619E-7|0
1621641600|2021-05-22|0.013476346584|0|0|3.5254E-7|0
1621641600|2021-05-22|0.0125895384427|0|0|3.29075E-7|0
1621641600|2021-05-22|0.013564657154|0|0|3.63316E-7|0
1621641600|2021-05-22|0.0139200503305|0|0|3.70839E-7|0
1621728000|2021-05-23|0.0128555046774|0|0|3.42631E-7|0
1621728000|2021-05-23|0.0121462095013|0|0|3.38491E-7|0
1621728000|2021-05-23|0.0116139911226|0|0|3.27029E-7|0
1621728000|2021-05-23|0.010283782786|0|0|3.08297E-7|0
1621728000|2021-05-23|0.0103722808328|0|0|3.12991E-7|0
1621728000|2021-05-23|0.0115243536868|0|0|3.3144E-7|0
1621814400|2021-05-24|0.00939948834436|0|0|2.66272E-7|0
1621814400|2021-05-24|0.00994020323725|0|0|2.70581E-7|0
1621814400|2021-05-24|0.0102078675665|0|0|2.71109E-7|0
1621814400|2021-05-24|0.0106605916327|0|0|2.83246E-7|0
1621814400|2021-05-24|0.0105907151275|0|0|2.67505E-7|0
1621814400|2021-05-24|0.0119298354963|0|0|3.08217E-7|0
1621900800|2021-05-25|0.010962152147|0|0|2.856E-7|0
1621900800|2021-05-25|0.0112268882887|0|0|2.87761E-7|0
1621900800|2021-05-25|0.0106072051512|0|0|2.89709E-7|0
1621900800|2021-05-25|0.0109482726966|0|0|2.86859E-7|0
1621900800|2021-05-25|0.0111375859685|0|0|2.98736E-7|0
1621900800|2021-05-25|0.0115805719967|0|0|3.0156E-7|0
1621987200|2021-05-26|0.0121747604582|0|0|3.07435E-7|0
1621987200|2021-05-26|0.0119876095757|0|0|2.95793E-7|0
1621987200|2021-05-26|0.0120865140398|0|0|3.02668E-7|0
1621987200|2021-05-26|0.0118082067368|0|0|3.04781E-7|0
1621987200|2021-05-26|0.0120032919894|0|0|3.11326E-7|0
1621987200|2021-05-26|0.0122689854617|0|0|3.12234E-7|0
1622073600|2021-05-27|0.0115418623208|0|0|3.06725E-7|0
1622073600|2021-05-27|0.0117296753494|0|0|3.06266E-7|0
1622073600|2021-05-27|0.011729478109|0|0|2.94888E-7|0
1622073600|2021-05-27|0.0118070589596|0|0|2.97087E-7|0
1622073600|2021-05-27|0.0117139428023|0|0|3.0159E-7|0
1622073600|2021-05-27|0.0118891890509|0|0|3.09317E-7|0
1622160000|2021-05-28|0.0116578847073|0|0|3.04353E-7|0
1622160000|2021-05-28|0.0106671791232|0|0|2.88831E-7|0
1622160000|2021-05-28|0.010122417183|0|0|2.85579E-7|0
1622160000|2021-05-28|0.0108544742084|0|0|2.95146E-7|0
1622160000|2021-05-28|0.0106808751743|0|0|2.97889E-7|0
1622160000|2021-05-28|0.0106824363706|0|0|2.99248E-7|0
1622246400|2021-05-29|0.0114012506376|0|0|3.12746E-7|0
1622246400|2021-05-29|0.0110419480755|0|0|3.0482E-7|0
1622246400|2021-05-29|0.010952366462|0|0|3.09058E-7|0
1622246400|2021-05-29|0.0107726555049|0|0|3.14252E-7|0
1622246400|2021-05-29|0.0105930211681|0|0|3.10623E-7|0
1622246400|2021-05-29|0.0105933402621|0|0|3.06024E-7|0
1622332800|2021-05-30|0.0101445602431|0|0|2.91633E-7|0
1622332800|2021-05-30|0.0103242897559|0|0|2.86731E-7|0
1622332800|2021-05-30|0.0104125861743|0|0|2.87014E-7|0
1622332800|2021-05-30|0.0102327522513|0|0|2.88213E-7|0
1622332800|2021-05-30|0.010501896832|0|0|2.90732E-7|0
1622332800|2021-05-30|0.0106793306837|0|0|2.99324E-7|0
1622419200|2021-05-31|0.0107853069112|0|0|3.1225E-7|0
1622419200|2021-05-31|0.0109125196179|0|0|3.04502E-7|0
1622419200|2021-05-31|0.0108277965074|0|0|2.93081E-7|0
1622419200|2021-05-31|0.0105536766117|0|0|2.85315E-7|0
1622419200|2021-05-31|0.010734791848|0|0|2.91169E-7|0
1622419200|2021-05-31|0.0108305988323|0|0|2.90109E-7|0
1622505600|2021-06-01|0.0105796827041|0|0|2.87925E-7|0
1622505600|2021-06-01|0.0106600314896|0|0|2.89377E-7|0
1622505600|2021-06-01|0.0105525908773|0|0|2.8812E-7|0
1622505600|2021-06-01|0.0104812459843|0|0|2.89102E-7|0
1622505600|2021-06-01|0.0104695519014|0|0|2.91043E-7|0
1622505600|2021-06-01|0.0105567233876|0|0|2.87767E-7|0
1622592000|2021-06-02|0.0102753771643|0|0|2.81667E-7|0
1622592000|2021-06-02|0.0102387344873|0|0|2.75136E-7|0
1622592000|2021-06-02|0.0103274131488|0|0|2.77731E-7|0
1622592000|2021-06-02|0.0106260807606|0|0|2.79216E-7|0
1622592000|2021-06-02|0.0105295724159|0|0|2.77831E-7|0
1622592000|2021-06-02|0.0105309769012|0|0|2.80264E-7|0
1622678400|2021-06-03|0.0106115909168|0|0|2.81653E-7|0
1622678400|2021-06-03|0.0106729667341|0|0|2.76088E-7|0
1622678400|2021-06-03|0.0105892833839|0|0|2.73078E-7|0
1622678400|2021-06-03|0.0106472922051|0|0|2.75921E-7|0
1622678400|2021-06-03|0.0107440252124|0|0|2.78495E-7|0
1622678400|2021-06-03|0.0108377106888|0|0|2.7641E-7|0
1622764800|2021-06-04|0.0104807046987|0|0|2.76144E-7|0
1622764800|2021-06-04|0.0101429026531|0|0|2.77161E-7|0
1622764800|2021-06-04|0.0102091075216|0|0|2.79173E-7|0
1622764800|2021-06-04|0.0103398559731|0|0|2.79448E-7|0
1622764800|2021-06-04|0.010257261958|0|0|2.78162E-7|0
1622764800|2021-06-04|0.0103538186659|0|0|2.80634E-7|0
1622851200|2021-06-05|0.010353958451|0|0|2.76596E-7|0
1622851200|2021-06-05|0.0105339939721|0|0|2.80031E-7|0
1622851200|2021-06-05|0.0102639107566|0|0|2.85137E-7|0
1622851200|2021-06-05|0.0104439664891|0|0|2.87813E-7|0
1622851200|2021-06-05|0.0104439370207|0|0|2.91741E-7|0
1622851200|2021-06-05|0.010714069925|0|0|3.01364E-7|0
1622937600|2021-06-06|0.0105340106037|0|0|2.92561E-7|0
1622937600|2021-06-06|0.0107140078207|0|0|2.96114E-7|0
1622937600|2021-06-06|0.0109841312346|0|0|3.05999E-7|0
1622937600|2021-06-06|0.0108041295834|0|0|2.98561E-7|0
1622937600|2021-06-06|0.0107140875825|0|0|2.99617E-7|0
1622937600|2021-06-06|0.0108041230351|0|0|3.01266E-7|0
1623024000|2021-06-07|0.0107965106851|0|0|2.96355E-7|0
1623024000|2021-06-07|0.011067429248|0|0|3.0592E-7|0
1623024000|2021-06-07|0.0108049674146|0|0|2.9682E-7|0
1623024000|2021-06-07|0.0107070697046|0|0|2.97E-7|0
1623024000|2021-06-07|0.0108039834232|0|0|3.02812E-7|0
1623024000|2021-06-07|0.0100880671617|0|0|3.00592E-7|0
1623110400|2021-06-08|0.00942066865972|0|0|2.86803E-7|0
1623110400|2021-06-08|0.00941905895088|0|0|2.85763E-7|0
1623110400|2021-06-08|0.00941323391221|0|0|2.84048E-7|0
1623110400|2021-06-08|0.00904523961737|0|0|2.84902E-7|0
1623110400|2021-06-08|0.00939874215793|0|0|2.85239E-7|0
1623110400|2021-06-08|0.00948295139435|0|0|2.83305E-7|0
1623196800|2021-06-09|0.00905666182841|0|0|2.74968E-7|0
1623196800|2021-06-09|0.00915495597119|0|0|2.67633E-7|0
1623196800|2021-06-09|0.0092478137692|0|0|2.64042E-7|0
1623196800|2021-06-09|0.00940275492248|0|0|2.58147E-7|0
1623196800|2021-06-09|0.00949281968168|0|0|2.61832E-7|0
1623196800|2021-06-09|0.0097541473194|0|0|2.61189E-7|0
1623283200|2021-06-10|0.0101380487211|0|30379960.4|2.73905E-7|820.791385231
1623283200|2021-06-10|0.0100407245621|0|30088316.11|2.71713E-7|814.222776914
1623283200|2021-06-10|0.0101257504138|0|30343106.95|2.67197E-7|800.690004826
1623283200|2021-06-10|0.010049970964|0|30116024.13|2.72289E-7|815.948834453
1623283200|2021-06-10|0.0101558205109|0|30433215.85|2.76653E-7|829.026119115
1623283200|2021-06-10|0.010338038861|0|30979256.45|2.8167E-7|844.060201515
1623369600|2021-06-11|0.0101710467307|0|30478843.16|2.76583E-7|828.816354988
1623369600|2021-06-11|0.0107066970959|0|32083988.03|2.88166E-7|863.526296846
1623369600|2021-06-11|0.00906719405475|0|27171007.36|2.42466E-7|726.580398607
1623369600|2021-06-11|0.00878528524279|0|26326231.52|2.38224E-7|713.868702529
1623369600|2021-06-11|0.00895599357125|0|26837780.88|2.40137E-7|719.601252045
1623369600|2021-06-11|0.00895585082789|0|26837353.13|2.39882E-7|718.837111878
1623456000|2021-06-12|0.00736172070053|0|22060338.19|2.06685E-7|619.358052863
1623456000|2021-06-12|0.00730755934647|0|21898036.76|2.06908E-7|620.026300864
1623456000|2021-06-12|0.00722832713852|0|21660607.31|2.03011E-7|608.348441671
1623456000|2021-06-12|0.00736166775347|0|22060179.53|2.07675E-7|622.324714632
1623456000|2021-06-12|0.00746005798282|0|22355018.44|2.08652E-7|625.25242006
1623456000|2021-06-12|0.00729056642498|0|21847115.3|2.05065E-7|614.503515618
1623542400|2021-06-13|0.00706590898667|0|21173900.54|2.02382E-7|606.463562886
1623542400|2021-06-13|0.00653743939017|0|19590273.76|1.85148E-7|554.819676274
1623542400|2021-06-13|0.00665460096448|0|19941363.41|1.85379E-7|555.511897304
1623542400|2021-06-13|0.00675304605677|0|20236366.73|1.87154E-7|560.830912028
1623542400|2021-06-13|0.00696773990228|0|20879724.31|1.85011E-7|554.409138185
1623542400|2021-06-13|0.00737957132516|0|22113829.87|1.88746E-7|565.601543604
1623628800|2021-06-14|0.00709541860345|0|21262329.88|1.82056E-7|545.55410258
1623628800|2021-06-14|0.00748836467741|1.02|22439843.08|1.87103E-7|560.678084023
1623628800|2021-06-14|0.00722328091277|0|21645485.65|1.84318E-7|552.332474981
1623628800|2021-06-14|0.00753256782258|0|22572303.46|1.85053E-7|554.53499664
1623628800|2021-06-14|0.0075065668403|0|22494388.19|1.89025E-7|566.437602978
1623628800|2021-06-14|0.0075359697646|0|22582497.81|1.85908E-7|557.097113444
1623715200|2021-06-15|0.00738573909067|0|22132312.37|1.82954E-7|548.245074411
1623715200|2021-06-15|0.00786840162963|0|23578672.44|1.94985E-7|584.297505659
1623715200|2021-06-15|0.00817315194139|0|24491895.75|2.05047E-7|614.449576352
1623715200|2021-06-15|0.00793070263008|0|23765365.36|1.97875E-7|592.957760486
1623715200|2021-06-15|0.00796035888834|0|23854234.13|1.99218E-7|596.982231777
1623715200|2021-06-15|0.00812830607237|0|24357509.36|2.02422E-7|606.58342781
1623801600|2021-06-16|0.0079254532434|0|23749634.9|1.97762E-7|592.619141499
1623801600|2021-06-16|0.00798415988685|0|23925556.87|1.98992E-7|596.304993906
1623801600|2021-06-16|0.00741881559821|0|22231430.36|1.89514E-7|567.902953978
1623801600|2021-06-16|0.00747266535383|0|22392798.04|1.92744E-7|577.58206223
1623801600|2021-06-16|0.00760009854687|0|22774667.92|1.96385E-7|588.492784914
1623801600|2021-06-16|0.00751927991729|0|22532484.55|1.96085E-7|587.593796426
1623888000|2021-06-17|0.00855263591016|0|25629068.02|2.20108E-7|659.581790106
1623888000|2021-06-17|0.00873867254957|0|26186550.62|2.22627E-7|667.130296027
1623888000|2021-06-17|0.00866607843712|0|25969013.07|2.21021E-7|662.317711453
1623888000|2021-06-17|0.00859595581216|0|25758881.65|2.20342E-7|660.283001047
1623888000|2021-06-17|0.00861951091384|0|25829467.53|2.28357E-7|684.300974348
1623888000|2021-06-17|0.00843521997555|0|25277216.15|2.21667E-7|664.253533229
1623974400|2021-06-18|0.00878856288754|0|26336053.41|2.3156E-7|693.899173921
1623974400|2021-06-18|0.00866722695919|0|25972454.77|2.29772E-7|688.54120303
1623974400|2021-06-18|0.00863404967173|0|25873034.78|2.28142E-7|683.656699371
1623974400|2021-06-18|0.00814490250291|0|24407242.69|2.23611E-7|670.078978012
1623974400|2021-06-18|0.00819380809344|0|24553794.55|2.31177E-7|692.751465247
1623974400|2021-06-18|0.00775081392359|0|23226305.83|2.1658E-7|649.009686757
1624060800|2021-06-19|0.00821783346413|0|24625789.65|2.33881E-7|700.85434735
1624060800|2021-06-19|0.00830598641197|0|24889951.24|2.32013E-7|695.256646306
1624060800|2021-06-19|0.00812093212654|0|24335412.39|2.25553E-7|675.898429549
1624060800|2021-06-19|0.00794452216149|0|23806777.35|2.19545E-7|657.894688574
1624060800|2021-06-19|0.00802409609082|0|24045230.82|2.23386E-7|669.404736828
1624060800|2021-06-19|0.00807704842415|0|24203909.26|2.26782E-7|679.581285336
1624147200|2021-06-20|0.00746938989064|0|22382982.7|2.1002E-7|629.35180724
1624147200|2021-06-20|0.00745171036827|0|22330003.75|2.08779E-7|625.63299196
1624147200|2021-06-20|0.0069674599032|0|20878885.26|2.05118E-7|614.662336958
1624147200|2021-06-20|0.00706430126635|0|21169082.8|2.04724E-7|613.481665595
1624147200|2021-06-20|0.00720531889103|0|21591660.16|2.03286E-7|609.172514592
1624147200|2021-06-20|0.00735494310533|0|22040028.26|2.06031E-7|617.398258206
1624233600|2021-06-21|0.00669747169925|0|20069831.05|1.92995E-7|578.33421587
1624233600|2021-06-21|0.00626687183871|0|18779483.47|1.8967E-7|568.37042809
1624233600|2021-06-21|0.00576699212088|0|17281529.92|1.77327E-7|531.383048891
1624233600|2021-06-21|0.00577128972635|0|17294408.25|1.76269E-7|528.212616653
1624233600|2021-06-21|0.00567207094276|0|16997086.46|1.73944E-7|521.245456383
1624233600|2021-06-21|0.00479935387037|0|14381878.07|1.51511E-7|454.022101124
1624320000|2021-06-22|0.00486167450269|0|14568629.82|1.47274E-7|441.325388387
1624320000|2021-06-22|0.00453808841727|0|13598962.7|1.39213E-7|417.169570154
1624320000|2021-06-22|0.00396302437804|0|11875709.72|1.26521E-7|379.136368126
1624320000|2021-06-22|0.0040086609717|0|12012465.61|1.26424E-7|378.845695109
1624320000|2021-06-22|0.00412856248738|0|12371765.85|1.2669E-7|379.642798269
1624320000|2021-06-22|0.00427795488432|0|12819439.28|1.31606E-7|394.374221212
1624406400|2021-06-23|0.0042946268442|0|12869398.94|1.26667E-7|379.573875606
1624406400|2021-06-23|0.00440468289536|0|13199195.99|1.29568E-7|388.267093605
1624406400|2021-06-23|0.00435593942438|0|13053129.94|1.2834E-7|384.587234415
1624406400|2021-06-23|0.00442888711609|1.01|13271727.03|1.29431E-7|387.856555427
1624406400|2021-06-23|0.00446238602705|0|13372110.8|1.35485E-7|405.998141074
1624406400|2021-06-23|0.0045433555877|0|13614746.45|1.35003E-7|404.553766376
1624492800|2021-06-24|0.00456007884092|0|13664859.82|1.39579E-7|418.266336034
1624492800|2021-06-24|0.00461642205851|0|13833699.49|1.404E-7|420.726567844
1624492800|2021-06-24|0.00503585789101|0|15090592.63|1.49221E-7|447.159822929
1624492800|2021-06-24|0.00492135680644|0|14747475.48|1.44917E-7|434.26233622
1624492800|2021-06-24|0.00493137939268|0|14777509.44|1.41736E-7|424.730062566
1624492800|2021-06-24|0.00503635758071|0|15092090.02|1.45297E-7|435.401054928
1624579200|2021-06-25|0.00520149928279|0|15586958.26|1.48199E-7|444.097269189
1624579200|2021-06-25|0.00496967626677|0|14892270.93|1.44988E-7|434.475096907
1624579200|2021-06-25|0.00495947279091|0|14861694.91|1.48857E-7|446.06905058
1624579200|2021-06-25|0.00501789235494|0|15036756.61|1.54065E-7|461.67548908
1624579200|2021-06-25|0.00503706895712|0|15094221.75|1.55913E-7|467.2132575
1624579200|2021-06-25|0.00491416426476|0|14725922.11|1.55326E-7|465.45423686
1624665600|2021-06-26|0.00498513502203|0|14938595.07|1.55872E-7|467.090395839
1624665600|2021-06-26|0.00463018994592|0|13874956.72|1.50584E-7|451.244226938
1624665600|2021-06-26|0.00484300324443|0|14512679.01|1.5227E-7|456.296541902
1624665600|2021-06-26|0.00479865889211|0|14379795.48|1.52099E-7|455.784118415
1624665600|2021-06-26|0.00480756482776|0|14406483.25|1.52421E-7|456.749032435
1624665600|2021-06-26|0.00498514961448|0|14938638.79|1.54884E-7|464.129727146
1624752000|2021-06-27|0.00496744075114|0|14885571.92|1.49834E-7|448.996756036
1624752000|2021-06-27|0.00497632461349|0|14912193.55|1.49003E-7|446.506558175
1624752000|2021-06-27|0.00491404497515|0|14725564.64|1.4756E-7|442.182423903
1624752000|2021-06-27|0.00491369763722|0|14724523.8|1.47868E-7|443.105385396
1624752000|2021-06-27|0.00486932821661|0|14591565.15|1.48195E-7|444.085282653
1624752000|2021-06-27|0.00510003319068|0|15282902.13|1.47189E-7|441.070674937
1624838400|2021-06-28|0.00555084995162|0|16633832.25|1.61323E-7|483.425014809
1624838400|2021-06-28|0.00564585709881|0|16918533.32|1.61199E-7|483.053432795
1624838400|2021-06-28|0.00562815093316|0|16865474.53|1.65307E-7|495.363580551
1624838400|2021-06-28|0.00566118228293|0|16964457.2|1.62048E-7|485.597570076
1624838400|2021-06-28|0.00567908090101|0|17018092.7|1.64825E-7|493.919205972
1624838400|2021-06-28|0.00588433583904|0|17633165.39|1.70886E-7|512.081768149
1624924800|2021-06-29|0.00703247162052|0|21073701.19|2.03271E-7|609.127565064
1624924800|2021-06-29|0.00636899430541|0|19085506.51|1.82388E-7|546.548983156
1624924800|2021-06-29|0.00624704556706|0|18720071.51|1.75399E-7|525.605550261
1624924800|2021-06-29|0.00620798288714|0|18603015.19|1.71336E-7|513.430250782
1624924800|2021-06-29|0.006429730199|0|19267509.38|1.76651E-7|529.357328246
1624924800|2021-06-29|0.00645048304011|0|19329697.93|1.79841E-7|538.916571645
1625011200|2021-06-30|0.00627842946345|0|18814117.37|1.79083E-7|536.645127669
1625011200|2021-06-30|0.00627783726473|0|18812342.77|1.78159E-7|533.876243398
1625011200|2021-06-30|0.00629070132281|0|18850891.57|1.80144E-7|539.824550034
1625011200|2021-06-30|0.00657061556978|0|19689690.43|1.92274E-7|576.173647283
1625011200|2021-06-30|0.00669861871643|0|20073268.24|1.92754E-7|577.612028707
1625011200|2021-06-30|0.00729675928237|0|21865672.99|2.08236E-7|624.005822934
1625097600|2021-07-01|0.00754186155153|0|22600153.31|2.20538E-7|660.870340383
1625097600|2021-07-01|0.007382687889|0|22123169.06|2.20813E-7|661.694413077
1625097600|2021-07-01|0.00734676949608|0|22015535|2.18116E-7|653.61250746
1625097600|2021-07-01|0.00734204314751|0|22001371.89|2.1937E-7|657.370278891
1625097600|2021-07-01|0.00731525250031|0|21921090.28|2.20901E-7|661.958116106
1625097600|2021-07-01|0.00745683361001|0|22345356.2|2.22114E-7|665.593026019
1625184000|2021-07-02|0.0068405002486|0|20498434.41|2.07926E-7|623.076868392
1625184000|2021-07-02|0.00719179181998|0|21551124.56|2.15494E-7|645.755348901
1625184000|2021-07-02|0.00740021751125|0|22175698.81|2.23919E-7|671.001939374
1625184000|2021-07-02|0.00755686925244|0|22645125.8|2.24527E-7|672.823889186
1625184000|2021-07-02|0.00761452194896|0|22817889.49|2.28443E-7|684.558684538
1625184000|2021-07-02|0.00848978057328|0|25440713.96|2.50458E-7|750.529449141
1625270400|2021-07-03|0.00807404755636|0|24194916.78|2.40997E-7|722.178352125
1625270400|2021-07-03|0.00833943194524|0|24990175.06|2.41748E-7|724.428819622
1625270400|2021-07-03|0.00835699838469|0|25042815.14|2.41468E-7|723.589763677
1625270400|2021-07-03|0.0087109946085|0|26103610.13|2.51449E-7|753.499107573
1625270400|2021-07-03|0.00879940720393|0|26368549.79|2.53158E-7|758.620344875
1625270400|2021-07-03|0.00893199590003|0|26765868.78|2.5764E-7|772.051231288
1625356800|2021-07-04|0.00879926246645|0|26368116.06|2.53895E-7|760.82885953
1625356800|2021-07-04|0.00884332814664|0|26500164.51|2.48362E-7|744.248516949
1625356800|2021-07-04|0.00880793978282|0|26394118.75|2.48105E-7|743.478383588
1625356800|2021-07-04|0.00910845479093|0|27294650.43|2.56611E-7|768.967701137
1625356800|2021-07-04|0.00910845082535|0|27294638.55|2.56019E-7|767.193697471
1625356800|2021-07-04|0.00893165893573|0|26764859.03|2.53109E-7|758.473510125
1625443200|2021-07-05|0.00911629188922|0|27318135.3|2.65109E-7|794.433045722
1625443200|2021-07-05|0.00928486956558|0|27823299.88|2.70853E-7|811.645676783
1625443200|2021-07-05|0.00837990621592|0|25111461.39|2.50437E-7|750.466520041
1625443200|2021-07-05|0.00894295794986|0|26798717.97|2.65794E-7|796.485735934
1625443200|2021-07-05|0.009114367072|0|27312367.34|2.6705E-7|800.249500654
1625443200|2021-07-05|0.00946374801421|0|28359332.04|2.80441E-7|840.377345708
1625529600|2021-07-06|0.00919144233715|17762345.03|27543333.23|2.70742E-7|811.313050969
1625529600|2021-07-06|0.00928564752454|17247976.79|27825631.13|2.66093E-7|797.381727522
1625529600|2021-07-06|0.00908517393207|11633834.04|27224886.36|2.66191E-7|797.675397218
1625529600|2021-07-06|0.00914434516674|7678151.3|27402200.54|2.68467E-7|804.495722573
1625529600|2021-07-06|0.00914373903253|7564973.31|27400384.18|2.68969E-7|806.000029779
1625529600|2021-07-06|0.00932556546901|6587109.09|27945250.36|2.72397E-7|816.272470298
1625616000|2021-07-07|0.00932809130767|10457931.26|27952819.36|2.70729E-7|811.274094872
1625616000|2021-07-07|0.00923355852047|11297995.12|27669539.77|2.66366E-7|798.199807153
1625616000|2021-07-07|0.00914293299265|10450977.84|27397968.78|2.62589E-7|786.881543347
1625616000|2021-07-07|0.00902313902689|10211538.93|27038990.83|2.6142E-7|783.378485216
1625616000|2021-07-07|0.00919413695166|10335859.45|27551407.99|2.65675E-7|796.129137104
1625616000|2021-07-07|0.00902259311108|9894703.87|27037354.92|2.66504E-7|798.61334174
1625702400|2021-07-08|0.00863309253852|6718310.02|25870166.61|2.58818E-7|775.581259183
1625702400|2021-07-08|0.00777365294248|5769506.26|23294745.87|2.3943E-7|717.482635889
1625702400|2021-07-08|0.00805273250834|6116378.45|24131043.51|2.46363E-7|738.258257815
1625702400|2021-07-08|0.00813997203885|5848700|24392467.92|2.47462E-7|741.551551726
1625702400|2021-07-08|0.00815929413381|5771941.2|24450369.05|2.47148E-7|740.610610534
1625702400|2021-07-08|0.00794839142903|5373742.2|23818372.11|2.41759E-7|724.461782533
1625788800|2021-07-09|0.00754101042114|4582961.95|22597602.79|2.28638E-7|685.143027016
1625788800|2021-07-09|0.0075123029441|3813167.28|22511577.16|2.28734E-7|685.430703265
1625788800|2021-07-09|0.00749656424006|3444136.22|22464414.12|2.28829E-7|685.715382948
1625788800|2021-07-09|0.00768423063284|3691765.5|23026780.48|2.28532E-7|684.825384361
1625788800|2021-07-09|0.00766928565068|3745835.08|22981995.93|2.29331E-7|687.219690162
1625788800|2021-07-09|0.00786681499129|4038464.11|23573917.87|2.3276E-7|697.495127252
1625875200|2021-07-10|0.00841687691795|15460317.71|25222248.83|2.49137E-7|746.570903676
1625875200|2021-07-10|0.00866133555478|24670321.45|25954800.42|2.56526E-7|768.712987787
1625875200|2021-07-10|0.00856531317364|27755566.43|25667057.07|2.53367E-7|759.246640119
1625875200|2021-07-10|0.00860027272856|31607488.01|25771817.85|2.53769E-7|760.451284557
1625875200|2021-07-10|0.00848676977726|31607028.13|25431691.73|2.53615E-7|759.989803822
1625875200|2021-07-10|0.00846930854188|31936198.61|25379366.9|2.5266E-7|757.128023999
1625961600|2021-07-11|0.00809387616806|19914420.06|24254335.75|2.42131E-7|725.576528173
1625961600|2021-07-11|0.00825103697667|12326136.36|24725288.22|2.46221E-7|737.832736422
1625961600|2021-07-11|0.00835580122897|9774182.52|25039227.71|2.46894E-7|739.849467074
1625961600|2021-07-11|0.00830323574189|7469768.5|24881708.5|2.44381E-7|732.318940948
1625961600|2021-07-11|0.00833810858235|7153003.69|24986209.43|2.45936E-7|736.978697469
1625961600|2021-07-11|0.00848711435426|6994257.95|25432724.3|2.4787E-7|742.774176134
1626048000|2021-07-12|0.0084193318134|6975831.9|25229605.24|2.44248E-7|731.920389555
1626048000|2021-07-12|0.00845185033045|6839703.08|25327051.14|2.46426E-7|738.447045346
1626048000|2021-07-12|0.00855406283706|8184722.71|25633343.99|2.54581E-7|762.884546282
1626048000|2021-07-12|0.00871245015465|9369574.88|26107971.86|2.60958E-7|781.994042974
1626048000|2021-07-12|0.00870294824849|9516311.32|26079498.18|2.64825E-7|793.582003285
1626048000|2021-07-12|0.00880165836287|9693451.55|26375295.67|2.65463E-7|795.493851929
1626134400|2021-07-13|0.00961337893891|24050923.64|28807720.26|2.90368E-7|870.124871766
1626134400|2021-07-13|0.00925484593012|25643301.69|27733330.21|2.78907E-7|835.780518367
1626134400|2021-07-13|0.00925451338347|27120529.75|27732333.7|2.79843E-7|838.58536241
1626134400|2021-07-13|0.009683752452|29694124.95|29018603.5|2.95482E-7|885.449627289
1626134400|2021-07-13|0.00937984473643|40063279.01|28107905.13|2.90307E-7|869.94207728
1626134400|2021-07-13|0.00913163422647|41098082.13|27364110.58|2.79238E-7|836.772402468
1626220800|2021-07-14|0.00830082479813|27751791.65|24874483.8|2.60582E-7|780.867310804
1626220800|2021-07-14|0.00807733657261|27203453.83|24204772.73|2.53002E-7|758.152870713
1626220800|2021-07-14|0.00832350411328|25883444.18|24942445.27|2.56414E-7|768.3773654
1626220800|2021-07-14|0.00846022604582|23311639.01|25352150.04|2.57889E-7|772.797391731
1626220800|2021-07-14|0.00854576199779|13239372.99|25608469.47|2.61062E-7|782.305692401
1626220800|2021-07-14|0.0086681329916|11316437.55|25975169.81|2.64092E-7|791.385475063
1626307200|2021-07-15|0.00812564848435|11211847|24349545.56|2.48502E-7|744.668044945
1626307200|2021-07-15|0.00817368334423|9624670.26|24493488.16|2.51816E-7|754.598869903
1626307200|2021-07-15|0.00822575887381|9350385.9|24649539.15|2.57818E-7|772.584631043
1626307200|2021-07-15|0.00820938348629|8563970.49|24600468.21|2.58891E-7|775.800012996
1626307200|2021-07-15|0.00819284587256|8539073.83|24550911.13|2.59529E-7|777.711861515
1626307200|2021-07-15|0.00817584099196|8087351.09|24499953.83|2.57258E-7|770.906519414
1626393600|2021-07-16|0.00781848830204|5527984|23429100.77|2.44802E-7|733.580521595
1626393600|2021-07-16|0.00755678647293|4656734.95|22644877.74|2.38388E-7|714.360149519
1626393600|2021-07-16|0.00721331589228|4453781.97|21615624.19|2.31746E-7|694.456546523
1626393600|2021-07-16|0.00754857881314|4912310.17|22620282.44|2.35041E-7|704.33043578
1626393600|2021-07-16|0.0075693924149|4900409.38|22682653.06|2.37082E-7|710.446553436
1626393600|2021-07-16|0.00752727061842|4877776.83|22556429.71|2.39558E-7|717.866204417
1626480000|2021-07-17|0.00715099851975|5529088.83|21428882.21|2.28367E-7|684.330940656
1626480000|2021-07-17|0.00727351806303|5265145.23|21796027.7|2.30719E-7|691.379009626
1626480000|2021-07-17|0.00726476156377|4570687.71|21769787.73|2.3153E-7|693.809274934
1626480000|2021-07-17|0.00729103132132|4929515.51|21848508.42|2.29547E-7|687.866961649
1626480000|2021-07-17|0.00740480046846|4893959.58|22189432.23|2.32433E-7|696.515230016
1626480000|2021-07-17|0.00739603763779|4731206.39|22163173.29|2.34549E-7|702.856094922
1626566400|2021-07-18|0.00740480963601|2428234.07|22189459.7|2.30432E-7|690.518977385
1626566400|2021-07-18|0.00728227007512|2274704.45|21822254.23|2.29607E-7|688.0467595
1626566400|2021-07-18|0.00738730134785|2342969.67|22136993.88|2.32322E-7|696.182604448
1626566400|2021-07-18|0.00722099868809|1722771.82|21638646.67|2.29975E-7|689.149518354
1626566400|2021-07-18|0.00728226761255|1698969.28|21822246.85|2.30037E-7|689.33530951
1626566400|2021-07-18|0.00736087720882|1762741.51|22057810.56|2.31497E-7|693.710386187
1626652800|2021-07-19|0.00866241848632|36866474.07|25958045.56|2.74183E-7|821.62444784
1626652800|2021-07-19|0.008467883458|44123161.64|25375096.46|2.67754E-7|802.359126841
1626652800|2021-07-19|0.00818019364853|52531146.1|24512997.12|2.6153E-7|783.708114043
1626652800|2021-07-19|0.00778188485158|56131335.93|23319413.84|2.53331E-7|759.138761389
1626652800|2021-07-19|0.00772826139605|56205531.33|23158724.29|2.51271E-7|752.965707662
1626652800|2021-07-19|0.0075668463296|58487498.49|22675023.39|2.45535E-7|735.777049718
1626739200|2021-07-20|0.00674971851807|39776518.7|20226395.33|2.27894E-7|682.913535579
1626739200|2021-07-20|0.00685317302277|36936957.87|20536410|2.2949E-7|687.696154065
1626739200|2021-07-20|0.00663660766953|29468584.72|19887444.2|2.23389E-7|669.413726653
1626739200|2021-07-20|0.00662635572886|24379169.4|19856722.95|2.21736E-7|664.460300685
1626739200|2021-07-20|0.00675111976418|24535882.22|20230594.35|2.26675E-7|679.260646303
1626739200|2021-07-20|0.00666080988789|21007412.53|19959969.24|2.23462E-7|669.632480341
1626825600|2021-07-21|0.00653593507164|8709517.55|19585765.88|2.19005E-7|656.276509716
1626825600|2021-07-21|0.00672013746454|6780912.43|20137751.92|2.18016E-7|653.31284453
1626825600|2021-07-21|0.00695506145681|6125592.96|20841731.73|2.20174E-7|659.779567789
1626825600|2021-07-21|0.00702544439992|6781570.97|21052643.22|2.2007E-7|659.467918283
1626825600|2021-07-21|0.00698933380036|7028090.58|20944433.19|2.20617E-7|661.107073873
1626825600|2021-07-21|0.00717588720173|7363172.37|21503464.33|2.23473E-7|669.665443328
1626912000|2021-07-22|0.00697749632857|6301003.15|20908960.69|2.18418E-7|654.517488929
1626912000|2021-07-22|0.00709250888081|5836279.02|21253610.52|2.20639E-7|661.172999615
1626912000|2021-07-22|0.00702690009805|5387705.25|21057005.41|2.20229E-7|659.944382264
1626912000|2021-07-22|0.00717976699994|4828167.62|21515090.64|2.20955E-7|662.119934031
1626912000|2021-07-22|0.00719831698444|4575185.01|21570678.05|2.22289E-7|666.117435981
1626912000|2021-07-22|0.00729842163657|4662167.31|21870654.45|2.25866E-7|676.836374217
1626998400|2021-07-23|0.00776093233375|12877519.37|23256626.94|2.3825E-7|713.946614939
1626998400|2021-07-23|0.00743283179674|13828896.76|22273431.69|2.289E-7|685.928143306
1626998400|2021-07-23|0.00737544155285|14689708.95|22101454.48|2.28229E-7|683.917405944
1626998400|2021-07-23|0.0074626514351|15364526.48|22362790.06|2.30796E-7|691.609750177
1626998400|2021-07-23|0.00747851724435|15427298.77|22410333.98|2.31547E-7|693.860217543
1626998400|2021-07-23|0.00758607631331|16589779.49|22732648.5|2.259E-7|676.938259524
1627084800|2021-07-24|0.00743804219434|8088242.91|22289045.32|2.20874E-7|661.877207386
1627084800|2021-07-24|0.00748162701355|6879507.57|22419652.8|2.21148E-7|662.698283199
1627084800|2021-07-24|0.00749897534261|5734315.7|22471639.29|2.21444E-7|663.585285133
1627084800|2021-07-24|0.00759458151536|5723664.38|22758135.42|2.24001E-7|671.247662811
1627084800|2021-07-24|0.00767292996369|5803343.49|22992916.58|2.26227E-7|677.918156918
1627084800|2021-07-24|0.00773370803391|4651937.23|23175045.84|2.25522E-7|675.805534035
1627171200|2021-07-25|0.00824566212317|25069559.63|24709181.79|2.41321E-7|723.149259535
1627171200|2021-07-25|0.00821096860351|26669594.17|24605218.22|2.36438E-7|708.516725178
1627171200|2021-07-25|0.00821963478584|29296002.91|24631187.54|2.38921E-7|715.957352312
1627171200|2021-07-25|0.00790715661418|29167438.02|23694806.71|2.31532E-7|693.815268227
1627171200|2021-07-25|0.00803734230001|29601349.31|24084924.78|2.34125E-7|701.585524622
1627171200|2021-07-25|0.00825433105338|31567504.01|24735159.35|2.33502E-7|699.718625433
1627257600|2021-07-26|0.00819343154371|13464653.5|24552666.17|2.14225E-7|641.95262781
1627257600|2021-07-26|0.00814065604035|12820984.47|24394517.62|2.13166E-7|638.779198778
1627257600|2021-07-26|0.00829897371689|11344549.54|24868936.8|2.15507E-7|645.794304909
1627257600|2021-07-26|0.00843732159659|12455155.42|25283513.93|2.18561E-7|654.946006833
1627257600|2021-07-26|0.0085180651655|12804397.61|25525472.36|2.14039E-7|641.395254945
1627257600|2021-07-26|0.008327775096|12143207.84|24955243.82|2.2304E-7|668.367903486
1627344000|2021-07-27|0.00805604788105|12578591.47|24140978.45|2.18663E-7|655.251662944
1627344000|2021-07-27|0.00808937800097|11159279.85|24240856.41|2.17948E-7|653.109073678
1627344000|2021-07-27|0.00820546361633|10814808.29|24588721.82|2.1569E-7|646.342687914
1627344000|2021-07-27|0.00819045415434|9361612.24|24543744.04|2.14141E-7|641.700911015
1627344000|2021-07-27|0.00821733910697|9060520.92|24624308.24|2.16548E-7|648.913794519
1627344000|2021-07-27|0.00836731340996|8512532.71|25073725.44|2.12331E-7|636.277014563
1627430400|2021-07-28|0.0084378391333|6826619.5|25285064.79|2.11633E-7|634.185368098
1627430400|2021-07-28|0.00822103634045|7074368.44|24635387.48|2.06236E-7|618.01256702
1627430400|2021-07-28|0.00830158523412|6675276.54|24876762.55|2.0394E-7|611.132309236
1627430400|2021-07-28|0.00821560025705|5844575.87|24619097.56|2.0709E-7|620.5716873
1627430400|2021-07-28|0.00833714808182|5961458.17|24983331.17|2.06839E-7|619.819533629
1627430400|2021-07-28|0.00840519698808|5809677.57|25187248.43|2.10151E-7|629.744365578
1627516800|2021-07-29|0.00881983203324|12791873.43|26429755.4|2.22157E-7|665.721880901
1627516800|2021-07-29|0.00872615208145|13352744.4|26149031.44|2.1873E-7|655.452436937
1627516800|2021-07-29|0.00872814317384|25883869.23|26154998|2.19207E-7|656.881828402
1627516800|2021-07-29|0.00901706001747|28373773.93|27020774.3|2.25573E-7|675.95836219
1627516800|2021-07-29|0.00909834207683|29654558.59|27264346.39|2.28994E-7|686.209826418
1627516800|2021-07-29|0.00909988469462|29982636.42|27268969.04|2.27449E-7|681.580036156
1627603200|2021-07-30|0.0101082430432|62890549.34|30290643.88|2.52668E-7|757.151997151
1627603200|2021-07-30|0.00966552417854|62779979.58|28963980.14|2.43321E-7|729.142515343
1627603200|2021-07-30|0.00921370169211|49456071.74|27610036.24|2.37844E-7|712.729983986
1627603200|2021-07-30|0.00946195457306|50794659.45|28353957.77|2.42028E-7|725.267875487
1627603200|2021-07-30|0.00953967946378|50384042.09|28586870.35|2.40238E-7|719.903911365
1627603200|2021-07-30|0.00972280770971|51664065.35|29135637.57|2.30204E-7|689.835746157
1627689600|2021-07-31|0.00954921602882|15794269.92|28615447.89|2.28203E-7|683.839493748
1627689600|2021-07-31|0.00946241822855|11801407.27|28355347.17|2.27737E-7|682.443065026
1627689600|2021-07-31|0.00946233591627|8673333.71|28355100.51|2.27447E-7|681.574042897
1627689600|2021-07-31|0.0096359867577|7039967.15|28875467.48|2.3187E-7|694.828128446
1627689600|2021-07-31|0.00963578677082|7044336.34|28874868.19|2.33288E-7|699.077346824
1627689600|2021-07-31|0.00972260986834|6694237.52|29135044.72|2.3357E-7|699.922396085
1627776000|2021-08-01|0.00998293144992|6525782.17|29915131.65|2.34877E-7|703.838988758
1627776000|2021-08-01|0.00980928050306|6955431.02|29394764.37|2.35212E-7|704.842859254
1627776000|2021-08-01|0.00954919877465|7817639.47|28615396.18|2.29579E-7|687.962853705
1627776000|2021-08-01|0.00937572673002|7951343.93|28095565|2.27041E-7|680.357411948
1627776000|2021-08-01|0.00937553290586|8058086.44|28094984.18|2.27072E-7|680.450307388
1627776000|2021-08-01|0.00946234765136|8235826.96|28355135.68|2.36707E-7|709.322818047
1627862400|2021-08-02|0.00902006534577|6744617.46|27029780.15|2.26394E-7|678.418593735
1627862400|2021-08-02|0.00913385616709|6697021.18|27370768.91|2.27787E-7|682.592896543
1627862400|2021-08-02|0.00895101465054|5912309.03|26822860.9|2.26243E-7|677.966102785
1627862400|2021-08-02|0.00912297595343|5631466.53|27338164.95|2.29332E-7|687.222686579
1627862400|2021-08-02|0.00903139391701|5719078.4|27063727.66|2.30522E-7|690.788673926
1627862400|2021-08-02|0.00930037129329|5515683.24|27869752.79|2.37243E-7|710.929010536
1627948800|2021-08-03|0.00903398424546|4698488.91|27071489.91|2.33562E-7|699.898422951
1627948800|2021-08-03|0.00906212223111|4541202.02|27155808.99|2.34893E-7|703.886934916
1627948800|2021-08-03|0.00906239777144|4066116.87|27156634.68|2.3538E-7|705.346292691
1627948800|2021-08-03|0.00904874035917|4126754.1|27115708.49|2.36909E-7|709.928136699
1627948800|2021-08-03|0.00905388356984|3721957.79|27131120.78|2.38222E-7|713.862709256
1627948800|2021-08-03|0.00905426712073|3310639.07|27132270.14|2.37315E-7|711.144767701
1628035200|2021-08-04|0.00908042514994|4515212.36|27210656.03|2.38947E-7|716.035264763
1628035200|2021-08-04|0.00901178866697|4035296.44|27004978.02|2.38278E-7|714.030520515
1628035200|2021-08-04|0.00901640668995|4046815.86|27018816.52|2.36371E-7|708.31595105
1628035200|2021-08-04|0.00917435811015|4038120.43|27492138.16|2.33529E-7|699.799534233
1628035200|2021-08-04|0.00917136925495|4143974.33|27483181.67|2.30698E-7|691.316080364
1628035200|2021-08-04|0.00934428344513|4371869.67|28001341.17|2.35091E-7|704.480267069
1628121600|2021-08-05|0.00954235186319|4894238.25|28594878.54|2.4186E-7|724.76444202
1628121600|2021-08-05|0.00971905704201|8020141.85|29124398.22|2.50011E-7|749.189956588
1628121600|2021-08-05|0.00963132264093|9424266.56|28861490.86|2.53075E-7|758.371624719
1628121600|2021-08-05|0.00962764900098|10053149.98|28850482.33|2.47971E-7|743.076835593
1628121600|2021-08-05|0.00971227908377|10101971.7|29104087.2|2.38806E-7|715.612740113
1628121600|2021-08-05|0.00980015472273|10121468.81|29367417.8|2.39791E-7|718.564418717
1628208000|2021-08-06|0.00989527629477|9793725.91|29652461.76|2.45976E-7|737.098562648
1628208000|2021-08-06|0.00980235815714|7005259.94|29374020.67|2.40259E-7|719.966840531
1628208000|2021-08-06|0.00980109865514|5726958.79|29370246.41|2.41812E-7|724.620603749
1628208000|2021-08-06|0.00994844304537|5023368.51|29811782.73|2.3582E-7|706.664808888
1628208000|2021-08-06|0.0100340490207|5172275.36|30068311.99|2.3427E-7|702.020035518
1628208000|2021-08-06|0.0101228845235|5249625.92|30334518.95|2.36425E-7|708.477768968
1628294400|2021-08-07|0.0104719376773|8548068.64|31380501.39|2.39262E-7|716.979202409
1628294400|2021-08-07|0.0102972867692|9000267.09|30857137.59|2.38018E-7|713.25139714
1628294400|2021-08-07|0.010471808239|9693271.07|31380113.51|2.38745E-7|715.429945715
1628294400|2021-08-07|0.0101228210127|10471489.23|30334328.63|2.33342E-7|699.23916488
1628294400|2021-08-07|0.0102953443971|10611213.84|30851317.03|2.34291E-7|702.082964829
1628294400|2021-08-07|0.0103826284737|10657090.85|31112874.93|2.33025E-7|698.289233686
1628380800|2021-08-08|0.0102081640898|6953810.29|30590070.08|2.30474E-7|690.644835799
1628380800|2021-08-08|0.0101209676976|6194418.61|30328774.93|2.25659E-7|676.216072064
1628380800|2021-08-08|0.0102101435354|5507118.54|30596001.74|2.29362E-7|687.312585445
1628380800|2021-08-08|0.0101227583947|4486251.8|30334140.98|2.30213E-7|689.862715785
1628380800|2021-08-08|0.010122734957|4408247.82|30334070.75|2.31928E-7|695.001932857
1628380800|2021-08-08|0.0101227208059|4306716.11|30334028.35|2.31122E-7|692.586650834
1628467200|2021-08-09|0.00986863194385|3612682.99|29572618.55|2.26871E-7|679.847985134
1628467200|2021-08-09|0.00970005355794|3258763.37|29067451.85|2.21694E-7|664.334442273
1628467200|2021-08-09|0.0101401959302|3935236.54|30386394.79|2.21091E-7|662.527475481
1628467200|2021-08-09|0.0101224195058|4379708.91|30333125.46|2.20336E-7|660.265021377
1628467200|2021-08-09|0.0102029440214|4345403.5|30574427.48|2.2193E-7|665.041646451
1628467200|2021-08-09|0.01028893011|4374691.08|30832095.8|2.2191E-7|664.981713926
1628553600|2021-08-10|0.0100953583077|3980833.03|30252033.12|2.20817E-7|661.706399503
1628553600|2021-08-10|0.0101679601894|4169861.37|30469593.95|2.21317E-7|663.204713492
1628553600|2021-08-10|0.0100820921733|3788357.23|30212279.45|2.22239E-7|665.967604469
1628553600|2021-08-10|0.0100640495077|3474438.45|30158212.29|2.22732E-7|667.444941982
1628553600|2021-08-10|0.0101433033896|3577350.94|30395706.69|2.22825E-7|667.723628393
1628553600|2021-08-10|0.01049142119|5474734.41|31438886.23|2.30151E-7|689.676924956
1628640000|2021-08-11|0.0103886645421|6230289.82|31130962.78|2.27819E-7|682.688788423
1628640000|2021-08-11|0.010458534819|6639903.68|31340338.01|2.25513E-7|675.778564393
1628640000|2021-08-11|0.0104448784367|7940466.2|31299414.91|2.27336E-7|681.241417134
1628640000|2021-08-11|0.0106302226018|9253970.25|31854822.42|2.28739E-7|685.445686182
1628640000|2021-08-11|0.0106429551507|9259455.63|31892977.14|2.28882E-7|685.874204149
1628640000|2021-08-11|0.0106590117921|7789021.01|31941092.92|2.33783E-7|700.560677833
1628726400|2021-08-12|0.0111387109746|11653608.66|33378572.91|2.42188E-7|725.747335966
1628726400|2021-08-12|0.0108264728418|14055221.75|32442911.38|2.39041E-7|716.316947588
1628726400|2021-08-12|0.0104935898255|14003433.88|31445384.82|2.33979E-7|701.148016759
1628726400|2021-08-12|0.0104053418623|13051475.95|31180938.51|2.35443E-7|705.535080227
1628726400|2021-08-12|0.0103127581655|12842170.34|30903499.61|2.32169E-7|695.724120144
1628726400|2021-08-12|0.0104041647946|12883956.26|31177411.27|2.34179E-7|701.747342334
1628812800|2021-08-13|0.0104486646182|10582028.77|31310760.69|2.31171E-7|692.73348547
1628812800|2021-08-13|0.0106873313994|9398603.45|32025956.24|2.31385E-7|693.374763789
1628812800|2021-08-13|0.0109083999755|8511388.68|32688416.52|2.35802E-7|706.610869564
1628812800|2021-08-13|0.0106670919727|8209570.63|31965306.21|2.29896E-7|688.912784782
1628812800|2021-08-13|0.0107535996569|8206339.55|32224537.56|2.31401E-7|693.422709961
1628812800|2021-08-13|0.0110111424463|8172009.46|32996297.49|2.30391E-7|690.396115764
1628899200|2021-08-14|0.0109251179213|6779881.53|32738513.99|2.29737E-7|688.436321023
1628899200|2021-08-14|0.0110976764905|5622052.72|33255607.82|2.32912E-7|697.950614728
1628899200|2021-08-14|0.0108396871874|6474083.61|32482509.86|2.32662E-7|697.201457792
1628899200|2021-08-14|0.0110116672297|6529516.61|32997870.07|2.34498E-7|702.703266838
1628899200|2021-08-14|0.0109257592462|6557176.75|32740435.8|2.32219E-7|695.873951613
1628899200|2021-08-14|0.0110977036383|6754931.65|33255689.17|2.35635E-7|706.110432661
1628985600|2021-08-15|0.011012057179|6957136.53|32999038.6|2.34832E-7|703.704140522
1628985600|2021-08-15|0.0108395306824|7091207.32|32482040.87|2.36677E-7|709.232919047
1628985600|2021-08-15|0.0110119419673|5459448.64|32998693.35|2.3924E-7|716.913276559
1628985600|2021-08-15|0.0110113104747|5182749.77|32996801|2.38424E-7|714.4680281
1628985600|2021-08-15|0.0111832237705|5258177.2|33511961.2|2.41377E-7|723.317070692
1628985600|2021-08-15|0.0113559086722|5436746.46|34029433.6|2.41374E-7|723.308080653
1629072000|2021-08-16|0.0111668591686|4438022.96|33462922.57|2.35431E-7|705.499120622
1629072000|2021-08-16|0.0113291228589|3707659.36|33949166.48|2.39313E-7|717.132030347
1629072000|2021-08-16|0.0112289514085|3569079.88|33648989.91|2.36271E-7|708.016288059
1629072000|2021-08-16|0.0110564687715|4468060.11|33132123.62|2.38668E-7|715.199205421
1629072000|2021-08-16|0.011146815884|4483054.77|33402860.3|2.41702E-7|724.290974594
1629072000|2021-08-16|0.0110682063611|4149435.36|33167296.81|2.4059E-7|720.958724403
1629158400|2021-08-17|0.010860318276|4695147.8|32544333.56|2.33838E-7|700.725492347
1629158400|2021-08-17|0.0106451264542|5100795.45|31899483.72|2.31865E-7|694.813145207
1629158400|2021-08-17|0.0108971163964|5594430.32|32654603.83|2.33E-7|698.214317952
1629158400|2021-08-17|0.0107045203151|5009101.43|32077465.03|2.34038E-7|701.324817898
1629158400|2021-08-17|0.0106121073759|5002259.06|31800537.83|2.3332E-7|699.173238987
1629158400|2021-08-17|0.0103618194903|4995565.41|31050518.15|2.31832E-7|694.714256557
1629244800|2021-08-18|0.0102686269303|5507908.66|30771254.72|2.27999E-7|683.228181581
1629244800|2021-08-18|0.0102571042444|5029605.49|30736725.52|2.27969E-7|683.138282807
1629244800|2021-08-18|0.0100816684712|4503563.58|30211009.77|2.2525E-7|674.990451248
1629244800|2021-08-18|0.0101659537458|3929778.57|30463581.38|2.21973E-7|665.170501339
1629244800|2021-08-18|0.0102479474515|3981686.91|30709286.01|2.28222E-7|683.896429496
1629244800|2021-08-18|0.010336128967|4157203.21|30973533.21|2.30711E-7|691.355036611
1629331200|2021-08-19|0.00995615788995|3072617.95|29834901.25|2.25544E-7|675.871459845
1629331200|2021-08-19|0.0100274009826|3132801.86|30048390.3|2.24872E-7|673.857725972
1629331200|2021-08-19|0.00995141186513|2975974.34|29820679.18|2.24776E-7|673.570049578
1629331200|2021-08-19|0.0101356960382|3053947.41|30372910.29|2.2121E-7|662.88407426
1629331200|2021-08-19|0.010195860266|3078191.89|30553200.1|2.18368E-7|654.367657595
1629331200|2021-08-19|0.0103673675729|2754896.53|31067143.69|2.21916E-7|664.999693571
1629417600|2021-08-20|0.0103466291416|3055136.1|31004998.33|2.19938E-7|659.072363511
1629417600|2021-08-20|0.0103146877503|3016500.29|30909281.86|2.20307E-7|660.178119164
1629417600|2021-08-20|0.0103987481638|3305527.71|31161179.65|2.21495E-7|663.738113265
1629417600|2021-08-20|0.0106665757661|3859226.43|31963759.33|2.19318E-7|657.214454052
1629417600|2021-08-20|0.0107101072957|3810316.94|32094207.13|2.20158E-7|659.731621566
1629417600|2021-08-20|0.0108159642475|3669529.62|32411421.03|2.19217E-7|656.911794577
1629504000|2021-08-21|0.0108070752597|3683894.01|32384784.05|2.21277E-7|663.084848398
1629504000|2021-08-21|0.0106386631916|3610647.2|31880115.73|2.17175E-7|650.792680339
1629504000|2021-08-21|0.0106354931201|3788844.36|31870616.21|2.19048E-7|656.405364635
1629504000|2021-08-21|0.0107214247623|3548591.84|32128121.37|2.17841E-7|652.788434609
1629504000|2021-08-21|0.0107203482962|3757611.86|32124895.6|2.1909E-7|656.531222915
1629504000|2021-08-21|0.0108903284897|3734656.36|32634263|2.22681E-7|667.292113912
1629590400|2021-08-22|0.0105500598384|3074665.14|31614604.44|2.16122E-7|647.637231014
1629590400|2021-08-22|0.0108927967769|4523174.01|32641659.54|2.21168E-7|662.758215818
1629590400|2021-08-22|0.0108081429881|4162626.85|32387983.63|2.19979E-7|659.195225193
1629590400|2021-08-22|0.0107190286021|4264579.35|32120940.97|2.20726E-7|661.433706332
1629590400|2021-08-22|0.0107191126692|4081930.53|32121192.89|2.20199E-7|659.854483431
1629590400|2021-08-22|0.010804498533|4148237.65|32377062.55|2.19062E-7|656.44731726
1629676800|2021-08-23|0.0115057110947|8998431.09|34478335.73|2.28792E-7|685.604507481
1629676800|2021-08-23|0.0115083287047|18037938.41|34486179.74|2.29347E-7|687.267636139
1629676800|2021-08-23|0.0115251861904|19811277.55|34536695.35|2.28538E-7|684.843364046
1629676800|2021-08-23|0.0114550812372|27521723.18|34326616.88|2.31024E-7|692.292981067
1629676800|2021-08-23|0.0114636692737|27768524.36|34352352.04|2.32498E-7|696.710010896
1629676800|2021-08-23|0.0117238338896|29808691.23|35131968.6|2.36625E-7|709.077094428
1629763200|2021-08-24|0.0122559738198|42761359.81|36726594|2.48278E-7|743.996800188
1629763200|2021-08-24|0.0120906419788|33623110.33|36231155.98|2.42797E-7|727.572282258
1629763200|2021-08-24|0.0123433600681|34580473.74|36988458.08|2.49614E-7|748.000295238
1629763200|2021-08-24|0.011837400706|33776963.91|35472286.1|2.45356E-7|735.240653294
1629763200|2021-08-24|0.0119278937396|34531282.06|35743460.06|2.47108E-7|740.490745585
1629763200|2021-08-24|0.0120248380344|35689271.56|36033966.04|2.52061E-7|755.333043823
1629849600|2021-08-25|0.0120018700758|22470321.04|35965139.61|2.49986E-7|749.115040721
1629849600|2021-08-25|0.0119061934742|20905277.16|35678432.43|2.47256E-7|740.934246364
1629849600|2021-08-25|0.0113858741707|20961374.27|34119229.05|2.3931E-7|717.12304049
1629849600|2021-08-25|0.0116806213757|13509907.24|35002476.77|2.39302E-7|717.09906747
1629849600|2021-08-25|0.0117630865283|13075923.98|35249594.16|2.41093E-7|722.466028317
1629849600|2021-08-25|0.0124547401657|13099786.81|37322222.79|2.54382E-7|762.288217294
1629936000|2021-08-26|0.0116991819956|11226592.27|35058096.05|2.44202E-7|731.782544697
1629936000|2021-08-26|0.0114574077627|12784322.3|34333588.62|2.44585E-7|732.930253207
1629936000|2021-08-26|0.0113943518463|10485961.09|34144633.49|2.42736E-7|727.389487935
1629936000|2021-08-26|0.011366822389|10341570.35|34062137.95|2.42923E-7|727.949857407
1629936000|2021-08-26|0.0114473402125|10196614.02|34303419.91|2.43753E-7|730.437058572
1629936000|2021-08-26|0.0113604611568|8533351.84|34043075.7|2.42009E-7|725.210939363
1630022400|2021-08-27|0.0112067990703|9196318.96|33582607.6|2.39376E-7|717.320818056
1630022400|2021-08-27|0.011290362002|6814048.51|33833014.62|2.37555E-7|711.863958537
1630022400|2021-08-27|0.0113708744814|6437787.74|34074280.56|2.38755E-7|715.459911937
1630022400|2021-08-27|0.0115203717842|7153291.22|34522268.36|2.38893E-7|715.873446607
1630022400|2021-08-27|0.0116971034224|7452789.62|35051867.34|2.41879E-7|724.821377926
1630022400|2021-08-27|0.011786667|7656135.34|35320256.06|2.40257E-7|719.960847305
1630108800|2021-08-28|0.0123888139769|13885655.46|37124666.53|2.53289E-7|759.012902948
1630108800|2021-08-28|0.012474815378|17094628.7|37382380.74|2.5479E-7|763.510841654
1630108800|2021-08-28|0.0123024680252|18429676|36865919.84|2.52242E-7|755.875433552
1630108800|2021-08-28|0.0122168257744|17398158.7|36609281.87|2.50408E-7|750.379617735
1630108800|2021-08-28|0.012216802879|17247199.2|36609213.27|2.51046E-7|752.291466566
1630108800|2021-08-28|0.0123024800157|17876909.99|36865955.77|2.51572E-7|753.867692784
1630195200|2021-08-29|0.0117865647502|10320785.01|35319949.65|2.44216E-7|731.824497344
1630195200|2021-08-29|0.0118725465881|7353312.09|35577605.23|2.44499E-7|732.672543044
1630195200|2021-08-29|0.0117866032286|5387728.13|35320064.96|2.44309E-7|732.103183838
1630195200|2021-08-29|0.0118726128497|5186874.77|35577803.79|2.44789E-7|733.541565132
1630195200|2021-08-29|0.012044647013|5275930.33|36093326.18|2.46616E-7|739.016404513
1630195200|2021-08-29|0.0121306375568|4420573.85|36351007.85|2.48427E-7|744.443297798
1630281600|2021-08-30|0.0117660365218|3096998.23|35258434.19|2.44895E-7|733.859207808
1630281600|2021-08-30|0.0117561666468|2969850.05|35228857.85|2.45062E-7|734.359644754
1630281600|2021-08-30|0.0116702181619|2991464.19|34971302.21|2.4369E-7|730.248271056
1630281600|2021-08-30|0.0118346796743|2846526.4|35464132.18|2.46199E-7|737.76681067
1630281600|2021-08-30|0.0119133095765|2829690.8|35699756.74|2.45071E-7|734.386614218
1630281600|2021-08-30|0.0117444132482|2941370.72|35193637.28|2.49589E-7|747.925379449
1630368000|2021-08-31|0.0115291517655|3495814.21|34548578.7|2.44389E-7|732.342914001
1630368000|2021-08-31|0.0115765653045|3518649|34690659.44|2.4261E-7|727.011912893
1630368000|2021-08-31|0.0116682144366|3692703.18|34965297.79|2.43695E-7|730.263254182
1630368000|2021-08-31|0.0116515117582|4024277.79|34915246.08|2.45502E-7|735.678160998
1630368000|2021-08-31|0.0116502505763|4200281.94|34911466.79|2.45971E-7|737.08357958
1630368000|2021-08-31|0.0117298580388|4325840.37|35150020.74|2.48689E-7|745.228414434
1630454400|2021-09-01|0.0120971807689|8089154.45|36250750.3|2.57306E-7|771.050357509
1630454400|2021-09-01|0.0120798558796|19773755.97|36198834.06|2.55794E-7|766.51945618
1630454400|2021-09-01|0.0181233856536|395347133|54309044.44|3.79634E-7|1137.62186443
1630454400|2021-09-01|0.0166035927977|433840316.72|49754790.65|3.49454E-7|1047.1836321
1630454400|2021-09-01|0.017043231733|459349784.98|51072224.98|3.53643E-7|1059.73650664
1630454400|2021-09-01|0.0157420937065|459908923.45|47173198.38|3.22273E-7|965.732287264
1630540800|2021-09-02|0.0154224594335|489126768.21|46215373.37|3.10882E-7|931.597697885
1630540800|2021-09-02|0.0150832618078|471300738.46|45198924.28|3.0222E-7|905.640906457
1630540800|2021-09-02|0.0150154953173|170756356.66|44995853.32|2.9969E-7|898.059437702
1630540800|2021-09-02|0.0147668538753|106848238.02|44250767.42|2.97936E-7|892.803352249
1630540800|2021-09-02|0.0147605631399|94779180.68|44231916.42|2.99326E-7|896.968665007
1630540800|2021-09-02|0.0147652867351|62413951.05|44246071.28|2.9933E-7|896.980651566
1630627200|2021-09-03|0.0142696950088|25401330.32|42760967.25|2.88563E-7|864.715958187
1630627200|2021-09-03|0.014257422058|27475846.38|42724189.78|2.89412E-7|867.260095289
1630627200|2021-09-03|0.0143488618946|24617939.93|42998200.95|2.86111E-7|857.368226299
1630627200|2021-09-03|0.0145390817366|25904082|43568219.05|2.87416E-7|861.278825809
1630627200|2021-09-03|0.0145522017902|26184406.33|43607534.97|2.88136E-7|863.436397962
1630627200|2021-09-03|0.0146218024523|26309846.68|43816102.26|2.92288E-7|875.878397288
1630713600|2021-09-04|0.014708896592|26656272.51|44077091|2.92474E-7|876.435770179
1630713600|2021-09-04|0.0147953474712|19171681.63|44336152.12|2.94466E-7|882.405053044
1630713600|2021-09-04|0.0146223904771|19797730.02|43817864.36|2.92723E-7|877.181930622
1630713600|2021-09-04|0.0147957608291|23539372.37|44337390.8|2.96763E-7|889.288307506
1630713600|2021-09-04|0.0147088485113|23379044.59|44076946.92|2.9416E-7|881.488084944
1630713600|2021-09-04|0.0151415249226|23932510.39|45373517.16|3.03166E-7|908.475716522
1630800000|2021-09-05|0.0158339357971|34050504.99|47448414.95|3.18593E-7|954.704696161
1630800000|2021-09-05|0.0158339683469|40378486.47|47448512.49|3.17542E-7|951.555240165
1630800000|2021-09-05|0.0160934251339|42380970.71|48226007.96|3.20695E-7|961.003608249
1630800000|2021-09-05|0.0145360272729|38637741.13|43559065.96|2.8956E-7|867.703596213
1630800000|2021-09-05|0.0148823678625|39580071.94|44596919.86|2.93666E-7|880.007750687
1630800000|2021-09-05|0.0153149230154|40486464.91|45893126.73|2.95921E-7|886.765146742
1630886400|2021-09-06|0.016074413915|35823475.08|48169038.41|3.11568E-7|933.65338473
1630886400|2021-09-06|0.0156403247232|30862217.83|46868234.59|3.01938E-7|904.79585725
1630886400|2021-09-06|0.015386780187|27969047.06|46108455.94|2.99659E-7|897.966542096
1630886400|2021-09-06|0.0155586231087|22498703.28|46623405.25|3.01587E-7|903.7440409
1630886400|2021-09-06|0.0158203841216|22522660.24|47407805.62|3.05858E-7|916.542638907
1630886400|2021-09-06|0.0161641548411|22982944.2|48437958.58|3.07108E-7|920.288423973
1630972800|2021-09-07|0.0157278486146|15583964.43|47130511.13|2.98716E-7|895.140721891
1630972800|2021-09-07|0.0154425960935|12246493.42|46275715.45|2.94813E-7|883.444882993
1630972800|2021-09-07|0.0149537829747|12194982.83|44810924.38|2.93178E-7|878.545396181
1630972800|2021-09-07|0.0134141709035|12646115.87|40197279.78|2.86217E-7|857.68586889
1630972800|2021-09-07|0.0134152918883|13305840.74|40200638.96|2.87141E-7|860.454753255
1630972800|2021-09-07|0.0137656736422|13986044.19|41250602.72|2.94068E-7|881.212395116
1631059200|2021-09-08|0.0129635646166|19097829.92|38846980.38|2.78905E-7|835.774525245
1631059200|2021-09-08|0.0121644616141|21396745.44|36452365.97|2.69171E-7|806.60534858
1631059200|2021-09-08|0.012787373979|22702792.14|38319002.58|2.7492E-7|823.832962625
1631059200|2021-09-08|0.0128513162833|22211810.42|38510613.88|2.78998E-7|836.053211552
1631059200|2021-09-08|0.0131996439277|22187706.93|39554422.25|2.84187E-7|851.602714251
1631059200|2021-09-08|0.0135321626009|22953162.21|40550857|2.93594E-7|879.79199343
1631145600|2021-09-09|0.0136632104559|23916182.38|40943558.67|2.96812E-7|889.435142288
1631145600|2021-09-09|0.0136986736421|20792660.7|41049828.65|2.95808E-7|886.426527892
1631145600|2021-09-09|0.0137756765731|19857921.83|41280577.78|2.97107E-7|890.319147479
1631145600|2021-09-09|0.0137646768613|19092805.31|41247615.74|2.92756E-7|877.28081925
1631145600|2021-09-09|0.013759303972|19199477.59|41231515.19|2.95339E-7|885.021109314
1631145600|2021-09-09|0.0140151561078|17876225.51|41998208.86|3.02107E-7|905.302287498
1631232000|2021-09-10|0.0139494412298|10324642.89|41801285.82|2.9853E-7|894.583349273
1631232000|2021-09-10|0.0136260260311|9524619.01|40832130.78|2.95174E-7|884.526665614
1631232000|2021-09-10|0.0135458103459|8612935.73|40591754.22|2.92218E-7|875.668633456
1631232000|2021-09-10|0.0132489619142|7465006.75|39702209.9|2.915E-7|873.517054452
1631232000|2021-09-10|0.0133167875211|7141090.23|39905458.01|2.91766E-7|874.314157473
1631232000|2021-09-10|0.0131574634241|6583042.62|39428022.97|2.93144E-7|878.443510953
1631318400|2021-09-11|0.0128161755464|6124652.33|38405310.17|2.83828E-7|850.526924781
1631318400|2021-09-11|0.0128161022916|5228358.98|38405090.65|2.84836E-7|853.547525722
1631318400|2021-09-11|0.012901600124|4264182.74|38661295.85|2.83154E-7|848.507197548
1631318400|2021-09-11|0.01298686577|3667377.48|38916805.27|2.84922E-7|853.805235804
1631318400|2021-09-11|0.0130720508417|3759118.56|39172073.23|2.87651E-7|861.983033352
1631318400|2021-09-11|0.0131571938333|3536988.46|39427215.11|2.91079E-7|872.255474261
1631404800|2021-09-12|0.01298666148|2882356.71|38916193.08|2.86575E-7|858.758661653
1631404800|2021-09-12|0.0129013979805|2862293.58|38660690.1|2.84224E-7|851.713589457
1631404800|2021-09-12|0.0131567172646|3083204.06|39425787.01|2.85795E-7|856.421292021
1631404800|2021-09-12|0.0130725891589|3379359.01|39173686.37|2.84583E-7|852.789378806
1631404800|2021-09-12|0.0130726312977|3247315.66|39173812.65|2.84662E-7|853.026112544
1631404800|2021-09-12|0.013158035461|3377641.65|39429737.15|2.85651E-7|855.989777502
1631491200|2021-09-13|0.0127662348566|3383300.72|38255656.5|2.84557E-7|852.711466536
1631491200|2021-09-13|0.01259809877|3829757.69|37751815.2|2.83396E-7|849.232381466
1631491200|2021-09-13|0.0121598279447|5418053.97|36438480.58|2.7085E-7|811.636686802
1631491200|2021-09-13|0.0120121788983|6173687.03|35996031.32|2.70439E-7|810.405072768
1631491200|2021-09-13|0.0120897372736|6334595.18|36228444.92|2.6997E-7|808.999654312
1631491200|2021-09-13|0.0122808011046|6425247.14|36800992.14|2.73131E-7|818.471995318
1631577600|2021-09-14|0.0121125067854|5950971.98|36296676.67|2.67805E-7|802.511954613
1631577600|2021-09-14|0.0122274603983|5540566.52|36641149.89|2.67154E-7|800.561149976
1631577600|2021-09-14|0.0123859697274|3662991.69|37116143.38|2.6932E-7|807.051846169
1631577600|2021-09-14|0.0124816338149|3129978.85|37402813.06|2.66995E-7|800.08468611
1631577600|2021-09-14|0.0124604541931|3104112.71|37339345.61|2.68004E-7|803.108283675
1631577600|2021-09-14|0.0126297618102|3309113.23|37846697.55|2.68191E-7|803.668653073
1631664000|2021-09-15|0.012891037742|4794456.32|38629644.32|2.73296E-7|818.966438964
1631664000|2021-09-15|0.0129152844225|4935108.91|38702302.6|2.7408E-7|821.315795271
1631664000|2021-09-15|0.0128445164681|5216876.67|38490237.37|2.70045E-7|809.224401429
1631664000|2021-09-15|0.0128342724047|5047817.54|38459539.72|2.65953E-7|796.962199699
1631664000|2021-09-15|0.0130261697091|5017964.2|39034584.55|2.71025E-7|812.161096769
1631664000|2021-09-15|0.0130334435288|4674016.97|39056381.48|2.70536E-7|810.695745656
1631750400|2021-09-16|0.0131564050049|4385955.37|39424851.28|2.75933E-7|826.868546858
1631750400|2021-09-16|0.0133073651888|5141845.14|39877222.79|2.75126E-7|824.450268077
1631750400|2021-09-16|0.0137322249692|13895599.95|41150369.49|2.8643E-7|858.324150636
1631750400|2021-09-16|0.0135210471345|16045043.9|40517548.09|2.81531E-7|843.643670334
1631750400|2021-09-16|0.0134388079041|16191598.09|40271107.71|2.82919E-7|847.80298993
1631750400|2021-09-16|0.0136187834188|17363607.68|40810427.37|2.85011E-7|854.07193561
1631836800|2021-09-17|0.013326540734|16442802.34|39934684.77|2.78279E-7|833.898636183
1631836800|2021-09-17|0.0133265220272|20022849.6|39934628.71|2.79247E-7|836.799372008
1631836800|2021-09-17|0.0133386764253|12592208.41|39971050.92|2.81141E-7|842.4749854
1631836800|2021-09-17|0.0132109257567|9783690.66|39588229.69|2.78021E-7|833.125506067
1631836800|2021-09-17|0.0132876117341|9764538.45|39818029.03|2.79652E-7|838.013006187
1631836800|2021-09-17|0.0131975975947|8690676.37|39548290.15|2.79211E-7|836.691493422
1631923200|2021-09-18|0.0137898532113|17978249.25|41323059.9|2.87513E-7|861.569498888
1631923200|2021-09-18|0.0134515861291|13860105.05|40309399.29|2.76606E-7|828.885277392
1631923200|2021-09-18|0.0135361580329|12923998.23|40562829.83|2.79394E-7|837.239876332
1631923200|2021-09-18|0.0137047952405|13949799.63|41068172.8|2.83533E-7|849.642919441
1631923200|2021-09-18|0.0136202270349|13866833.19|40814753.35|2.82437E-7|846.358615195
1631923200|2021-09-18|0.0137055462563|18835752.57|41070423.32|2.83886E-7|850.700729223
1632009600|2021-09-19|0.0139587061056|14249355.16|41829049.2|2.91712E-7|874.15233962
1632009600|2021-09-19|0.0138746104921|15569264.5|41577045.93|2.88498E-7|864.521177264
1632009600|2021-09-19|0.0137897598262|16844157.44|41322780.05|2.91212E-7|872.654025565
1632009600|2021-09-19|0.013789853243|18544889.73|41323059.99|2.89142E-7|866.451005754
1632009600|2021-09-19|0.0139590036852|18833032.78|41829940.94|2.94072E-7|881.224381732
1632009600|2021-09-19|0.0139579619821|14567651.77|41826819.34|2.95343E-7|885.033095818
1632096000|2021-09-20|0.0127982810962|11618497.22|38351687.16|2.80533E-7|840.653035602
1632096000|2021-09-20|0.012294623769|9560055.84|36842413.52|2.74566E-7|822.772156397
1632096000|2021-09-20|0.0120175677272|9050231.6|36012179.64|2.74865E-7|823.668148281
1632096000|2021-09-20|0.0122004992415|7727707.15|36560357.33|2.77811E-7|832.496214224
1632096000|2021-09-20|0.0122145017095|7683186.53|36602317.52|2.78198E-7|833.655909314
1632096000|2021-09-20|0.0118732351503|6892557.32|35579668.6|2.77128E-7|830.449517334
1632182400|2021-09-21|0.0118276644404|6673515.97|35443110.13|2.76555E-7|828.73244937
1632182400|2021-09-21|0.0116404366093|6390954.66|34882057.98|2.68654E-7|805.05609189
1632182400|2021-09-21|0.0117375188066|5268013.56|35172977.21|2.71258E-7|812.859311177
1632182400|2021-09-21|0.0113025194636|5015806.95|33869446.01|2.62546E-7|786.752688264
1632182400|2021-09-21|0.0111352061496|5076314.92|33368070.25|2.6381E-7|790.54042596
1632182400|2021-09-21|0.0102194907743|6090337.64|30624011.94|2.51132E-7|752.549176507
1632268800|2021-09-22|0.0108101752905|11741590.46|32394073.68|2.57038E-7|770.247261196
1632268800|2021-09-22|0.0108148606107|11701481.24|32408113.85|2.54062E-7|761.329296546
1632268800|2021-09-22|0.0105615407473|11879822.58|31649008.46|2.51791E-7|754.523954392
1632268800|2021-09-22|0.0109050688856|12167536.23|32678434.49|2.52235E-7|755.854457234
1632268800|2021-09-22|0.0110746794222|12618757.05|33186694.16|2.54876E-7|763.76855151
1632268800|2021-09-22|0.0113357627807|11853164.47|33969063.86|2.60147E-7|779.563777662
1632355200|2021-09-23|0.0116114775881|5792213.61|34795278.56|2.63386E-7|789.269855563
1632355200|2021-09-23|0.0113042623353|5700238.87|33874668.74|2.55588E-7|765.902150633
1632355200|2021-09-23|0.0108226027299|5725386.08|32431314.1|2.4806E-7|743.343535413
1632355200|2021-09-23|0.0112484028813|5484946.5|33707278.74|2.56619E-7|768.991674131
1632355200|2021-09-23|0.0113216404475|5054602.13|33926744.48|2.52913E-7|757.886170862
1632355200|2021-09-23|0.011661315384|4813171.31|34944623.9|2.59746E-7|778.362129886
1632441600|2021-09-24|0.0112198599526|3466947.51|33621746.2|2.53227E-7|758.827112011
1632441600|2021-09-24|0.0112066725441|3352134.86|33582228.45|2.49465E-7|747.553797729
1632441600|2021-09-24|0.0106835349271|3332563.74|32014579.63|2.56453E-7|768.494233968
1632441600|2021-09-24|0.0105913524107|3373375.27|31738342.92|2.52134E-7|755.551797679
1632441600|2021-09-24|0.0106749220247|3394244.47|31988769.96|2.51609E-7|753.978567924
1632441600|2021-09-24|0.0107599386524|3086766.2|32243533.17|2.51167E-7|752.654058476
1632528000|2021-09-25|0.0107600394519|2973853.61|32243835.23|2.52093E-7|755.428936018
1632528000|2021-09-25|0.0106753282917|2724339.38|31989987.4|2.51461E-7|753.535067194
1632528000|2021-09-25|0.0105908578178|1994176.22|31736860.81|2.49138E-7|746.573900296
1632528000|2021-09-25|0.0107603042409|1825008.16|32244628.7|2.51796E-7|754.538937409
1632528000|2021-09-25|0.0109297403685|1884184.56|32752365.74|2.56258E-7|767.909891437
1632528000|2021-09-25|0.011014461609|1909296.81|33006243.78|2.5785E-7|772.680523188
1632614400|2021-09-26|0.0105907497487|1894808.99|31736536.97|2.50894E-7|751.835979081
1632614400|2021-09-26|0.0104212875627|1993748.29|31228721.84|2.52049E-7|755.297084326
1632614400|2021-09-26|0.0105061137314|1967033.73|31482914.31|2.43864E-7|730.769684359
1632614400|2021-09-26|0.0106755351317|1958895.95|31990607.22|2.46141E-7|737.59300631
1632614400|2021-09-26|0.0106755264647|1919676.91|31990581.25|2.46697E-7|739.259131505
1632614400|2021-09-26|0.0105066558914|1864023.79|31484538.96|2.43162E-7|728.666051475
1632700800|2021-09-27|0.0104624232629|1679160.7|31351990.23|2.37519E-7|711.756079859
1632700800|2021-09-27|0.0104330956057|1543095.27|31264106.15|2.38172E-7|713.712877885
1632700800|2021-09-27|0.0103328099507|1469110.69|30963587.35|2.36164E-7|707.695648891
1632700800|2021-09-27|0.0104331187299|1377510.76|31264175.45|2.40796E-7|721.576029807
1632700800|2021-09-27|0.0104381722242|1356214.7|31279318.89|2.42356E-7|726.250769393
1632700800|2021-09-27|0.0103524804432|1247952.99|31022532.5|2.45112E-7|734.509476047
1632787200|2021-09-28|0.00989674734351|1413386.71|29656869.95|2.32424E-7|696.488260436
1632787200|2021-09-28|0.00952852622734|1964301.13|28553448.25|2.28166E-7|683.728618463
1632787200|2021-09-28|0.00978249138134|2136967.85|29314487.33|2.32373E-7|696.335432232
1632787200|2021-09-28|0.00968293103543|2412917.33|29016142.02|2.33245E-7|698.94849201
1632787200|2021-09-28|0.00967916782527|2408393.82|29004865.08|2.32826E-7|697.692904909
1632787200|2021-09-28|0.00934312147776|2568319.07|27997859.19|2.27689E-7|682.299226901
1632873600|2021-09-29|0.00945040379485|3291485.72|28319344.38|2.24095E-7|671.529345899
1632873600|2021-09-29|0.00946463617859|2732918.42|28361993.54|2.22889E-7|667.915412579
1632873600|2021-09-29|0.009699904381|2613182.4|29067004.82|2.2865E-7|685.178986414
1632873600|2021-09-29|0.00952224738636|2419481.44|28534632.9|2.28406E-7|684.44780919
1632873600|2021-09-29|0.00950630732921|2448606.3|28486866.48|2.30672E-7|691.238168209
1632873600|2021-09-29|0.00933992212806|2202726.22|27988271.93|2.2471E-7|673.372272183
1632960000|2021-09-30|0.00953434273171|2358961.65|28570878.15|2.18438E-7|654.577421532
1632960000|2021-09-30|0.00979320087422|4156407.45|29346579.7|2.26097E-7|677.52859516
1632960000|2021-09-30|0.00987084146385|5955369.43|29579239.66|2.2938E-7|687.366524734
1632960000|2021-09-30|0.0102185037811|21075926.89|30621054.29|2.36976E-7|710.128910935
1632960000|2021-09-30|0.0102161276996|21501705.38|30613934.06|2.34167E-7|701.711383001
1632960000|2021-09-30|0.0105505342587|23506704.22|31616026.11|2.4093E-7|721.977577996
1633046400|2021-10-01|0.0107748694714|36822047.79|32288275.28|2.46918E-7|739.921386218
1633046400|2021-10-01|0.0109647880894|36159645.27|32857390.72|2.44727E-7|733.355774243
1633046400|2021-10-01|0.0111625900939|37431815.43|33450129.74|2.35093E-7|704.486260343
1633046400|2021-10-01|0.011177297821|22701885.41|33494203.33|2.3622E-7|707.863460141
1633046400|2021-10-01|0.0112673183047|22441504.62|33763961.23|2.35008E-7|704.231547046
1633046400|2021-10-01|0.0114357747059|22113139.63|34268762.39|2.37666E-7|712.196584109
1633132800|2021-10-02|0.0110969570099|7982654.64|33253451.81|2.33453E-7|699.571790582
1633132800|2021-10-02|0.011266348945|7443828.33|33761056.42|2.35828E-7|706.688781992
1633132800|2021-10-02|0.0112661628742|4776767.4|33760498.83|2.36332E-7|708.199082381
1633132800|2021-10-02|0.0114358968517|3491818.48|34269128.42|2.38971E-7|716.107183711
1633132800|2021-10-02|0.0114354596819|3604430.35|34267818.38|2.37188E-7|710.764195933
1633132800|2021-10-02|0.0116045073398|3159641.52|34774391.32|2.43223E-7|728.848845741
1633219200|2021-10-03|0.0113505357897|2682433.06|34013333.07|2.36951E-7|710.053995123
1633219200|2021-10-03|0.0113498121332|2874755.81|34011164.54|2.36938E-7|710.015038943
1633219200|2021-10-03|0.0112654371132|2887196.07|33758324|2.34633E-7|703.107811576
1633219200|2021-10-03|0.0112657786535|2731136.84|33759347.47|2.35392E-7|705.382252222
1633219200|2021-10-03|0.0113506326568|2711044.26|34013623.35|2.32467E-7|696.617115394
1633219200|2021-10-03|0.0114307341837|2487001.32|34253657.82|2.37152E-7|710.656317324
1633305600|2021-10-04|0.0109929866878|2116227.88|32941891.43|2.31319E-7|693.176986391
1633305600|2021-10-04|0.0110806375752|2079872.23|33204548.53|2.31878E-7|694.852101406
1633305600|2021-10-04|0.0108398603438|2163962.18|32483028.75|2.27708E-7|682.356162902
1633305600|2021-10-04|0.0111431037545|3492399.32|33391736.43|2.34225E-7|701.885187251
1633305600|2021-10-04|0.0113103325008|3504173.98|33892858.77|2.29337E-7|687.237669732
1633305600|2021-10-04|0.0113970091793|3667896.07|34152596.53|2.32057E-7|695.388497831
1633392000|2021-10-05|0.0111971921571|8469100.53|33553819.25|2.27346E-7|681.271383415
1633392000|2021-10-05|0.0120468276048|12457743.69|36099860.6|2.43266E-7|728.977700754
1633392000|2021-10-05|0.0136499091036|58673515.1|40903699.47|2.73419E-7|819.335024174
1633392000|2021-10-05|0.0135810016584|235257174.1|40697209.49|2.72935E-7|817.884656195
1633392000|2021-10-05|0.012633141388|229910188.66|37856824.89|2.46344E-7|738.201321769
1633392000|2021-10-05|0.0128010811294|241216356.37|38360077.81|2.48493E-7|744.641075147
1633478400|2021-10-06|0.0120166724659|231886650.21|36009496.87|2.33048E-7|698.358156165
1633478400|2021-10-06|0.0129487823025|274100719.15|38802683.28|2.51561E-7|753.834729825
1633478400|2021-10-06|0.0127830367797|247807103.86|38306005.61|2.48655E-7|745.126528941
1633478400|2021-10-06|0.012553257725|85177078.54|37617443.27|2.28072E-7|683.446935401
1633478400|2021-10-06|0.012756204202|76154540.42|38225598.36|2.3173E-7|694.408600527
1633478400|2021-10-06|0.0128409305919|69201593.22|38479491.83|2.31947E-7|695.058868794
1633564800|2021-10-07|0.0138714875725|87108593.37|41567687.71|2.52787E-7|757.508595832
1633564800|2021-10-07|0.0138597752075|74501076.72|41532590.11|2.5301E-7|758.17684388
1633564800|2021-10-07|0.0137817764251|65628353.77|41298856.77|2.53533E-7|759.744080192
1633564800|2021-10-07|0.0135346405035|65625412.78|40558282.36|2.51268E-7|752.956717943
1633564800|2021-10-07|0.0137657512609|66752371.4|41250835.32|2.55235E-7|764.844341103
1633564800|2021-10-07|0.0141026564473|70366037.48|42260414.82|2.62102E-7|785.422185282
1633651200|2021-10-08|0.0160005024072|119088179.02|47947553.12|2.97299E-7|890.894500201
1633651200|2021-10-08|0.0157154143323|128306148.84|47093250.22|2.86905E-7|859.747549044
1633651200|2021-10-08|0.0159817770547|127502391.48|47891440.2|2.8917E-7|866.534911307
1633651200|2021-10-08|0.0155464332249|121945599.96|46586876.7|2.86399E-7|858.231255169
1633651200|2021-10-08|0.0158809266842|125022524.98|47589229.16|2.90748E-7|871.26359028
1633651200|2021-10-08|0.0161290448818|124470993.94|48332747.09|2.98864E-7|895.584222882
1633737600|2021-10-09|0.027745278977|733225360.69|83142279.13|5.08335E-7|1523.29088118
1633737600|2021-10-09|0.0260683722527|756283836.38|78117213.53|4.74677E-7|1422.43037683
1633737600|2021-10-09|0.0228936653913|746550444.19|68603798.14|4.17695E-7|1251.67652162
1633737600|2021-10-09|0.0220578815266|751195482.79|66099264.83|4.01263E-7|1202.43593073
1633737600|2021-10-09|0.0222299055116|761866805.72|66614756.72|4.06573E-7|1218.34802536
1633737600|2021-10-09|0.0198898099139|710780725.52|59602360.79|3.61842E-7|1084.30585945
1633824000|2021-10-10|0.0181349199392|267958991.27|54343608.4|3.29024E-7|985.962522591
1633824000|2021-10-10|0.0179677081764|189250207.1|53842536.96|3.22894E-7|967.593193215
1633824000|2021-10-10|0.017550041462|117079071.96|52590945.19|3.18309E-7|953.853653777
1633824000|2021-10-10|0.0179678111209|90621346.15|53842845.44|3.24546E-7|972.543622516
1633824000|2021-10-10|0.0178841355634|85964437.06|53592100.93|3.22342E-7|965.939054574
1633824000|2021-10-10|0.0178005532213|59924542.9|53341635.74|3.24996E-7|973.892105119
1633910400|2021-10-11|0.0167231205816|31189914.78|50112970.95|2.96109E-7|887.3285128
1633910400|2021-10-11|0.0168303095248|27425582.05|50434176.34|2.96158E-7|887.475347644
1633910400|2021-10-11|0.0172319824103|24225204.33|51637840.54|3.05227E-7|914.651766655
1633910400|2021-10-11|0.0171480400359|21016458.79|51386296.48|2.98128E-7|893.37870479
1633910400|2021-10-11|0.0173026531481|20799180.04|51849614.45|3.00751E-7|901.238859841
1633910400|2021-10-11|0.0176425531895|18610298.65|52868168.43|3.06908E-7|919.689098409
1633996800|2021-10-12|0.0160969261106|13051889.07|48236499.08|2.84084E-7|851.294061394
1633996800|2021-10-12|0.0163498813898|12408322.78|48994511.95|2.8485E-7|853.589478495
1633996800|2021-10-12|0.0156202974532|12609429.46|46808220.32|2.72798E-7|817.47411822
1633996800|2021-10-12|0.0157883061884|11623236.39|47311679.99|2.80283E-7|839.903878502
1633996800|2021-10-12|0.0159584449386|11702380.77|47821522.53|2.88232E-7|863.724074301
1633996800|2021-10-12|0.0162781178591|11719447.15|48779463.35|2.90468E-7|870.424534519
1634083200|2021-10-13|0.0170842666468|46389726.03|51195191.35|3.03611E-7|909.809215829
1634083200|2021-10-13|0.0175250923101|74575996.4|52516181.87|3.19836E-7|958.429504812
1634083200|2021-10-13|0.0179505752948|97156298.46|53791196.08|3.25473E-7|975.32149662
1634083200|2021-10-13|0.0176841173205|101801513.7|52992720.66|3.14775E-7|943.263570548
1634083200|2021-10-13|0.0178603567131|103100041.51|53520844.56|3.11979E-7|934.884998838
1634083200|2021-10-13|0.0187043476063|111240075.06|56049971.28|3.25853E-7|976.460215341
1634169600|2021-10-14|0.0193669501364|91779276.19|58035544.55|3.33512E-7|999.411388869
1634169600|2021-10-14|0.0185659534618|65241736.63|55635255.51|3.23497E-7|969.400159748
1634169600|2021-10-14|0.019062661337|44931337.19|57123704.23|3.30828E-7|991.368439531
1634169600|2021-10-14|0.0184912029564|41351365.92|55411256.06|3.22574E-7|966.634272225
1634169600|2021-10-14|0.0186790477905|41757813.42|55974157.14|3.23228E-7|968.594066839
1634169600|2021-10-14|0.0193704361135|41419842.12|58045990.73|3.37926E-7|1012.63850481
1634256000|2021-10-15|0.0186032079485|25026809.07|55746893.35|3.13191E-7|938.516911897
1634256000|2021-10-15|0.0172600309453|23782510.15|51721891.57|2.91291E-7|872.890759296
1634256000|2021-10-15|0.0170799235916|28772065.62|51182176.83|2.87133E-7|860.430780088
1634256000|2021-10-15|0.0170806326246|26544463.03|51184301.54|2.84438E-7|852.354867729
1634256000|2021-10-15|0.0172375345005|26814166.44|51654478.09|2.80666E-7|841.051586998
1634256000|2021-10-15|0.0169088729912|25430428.61|50669601.82|2.74522E-7|822.640304773
1634342400|2021-10-16|0.0165705851561|72004533.95|49655879.03|2.69318E-7|807.045852795
1634342400|2021-10-16|0.0173314810777|73783968.82|51936001.03|2.80867E-7|841.653909201
1634342400|2021-10-16|0.0171625271259|68196891.13|51429708.89|2.78128E-7|833.446145153
1634342400|2021-10-16|0.0169086743068|67774949.1|50669006.44|2.7761E-7|831.893892009
1634342400|2021-10-16|0.0171624691162|68401168.94|51429535.06|2.82035E-7|845.153970706
1634342400|2021-10-16|0.0175004990566|69329651.38|52442485.04|2.87401E-7|861.233876486
1634428800|2021-10-17|0.016740036842|16962488.25|50163662.69|2.73794E-7|820.458759573
1634428800|2021-10-17|0.0166554744298|12637783|49910260.6|2.7584E-7|826.589860403
1634428800|2021-10-17|0.0168245702356|8607768.43|50416977.82|2.75847E-7|826.610836767
1634428800|2021-10-17|0.0166553787173|6176071.48|49909973.79|2.74111E-7|821.408690716
1634428800|2021-10-17|0.0167399096066|6185275.4|50163281.41|2.7674E-7|829.286825535
1634428800|2021-10-17|0.0166553642344|5704554.38|49909930.39|2.70583E-7|810.836587218
1634515200|2021-10-18|0.0157606155203|6676179.59|47228701.36|2.53771E-7|760.457277662
1634515200|2021-10-18|0.015593050935|7014883.38|46726572.64|2.51699E-7|754.248264558
1634515200|2021-10-18|0.0156546533067|7623001.32|46911172.03|2.57147E-7|770.573893758
1634515200|2021-10-18|0.0157814208272|7956632.4|47291047.13|2.5437E-7|762.252257902
1634515200|2021-10-18|0.015771407481|7912350.2|47261040.85|2.56653E-7|769.093559462
1634515200|2021-10-18|0.0160212046541|7706732.81|48009590.05|2.58298E-7|774.023012533
1634601600|2021-10-19|0.016089361016|5540708.16|48213829.31|2.56781E-7|769.47712788
1634601600|2021-10-19|0.0162990248687|5981780.73|48842113.88|2.6136E-7|783.198687436
1634601600|2021-10-19|0.016291917329|6308142.78|48820815.22|2.62179E-7|785.652925625
1634601600|2021-10-19|0.016161853826|6108598.24|48431063.29|2.5868E-7|775.167724367
1634601600|2021-10-19|0.0163323053906|6103803.84|48941843.22|2.54402E-7|762.348149947
1634601600|2021-10-19|0.0165864003531|6858638.64|49703271.29|2.58106E-7|773.447659918
1634688000|2021-10-20|0.0160879572065|8152077.79|48209622.61|2.51769E-7|754.458028395
1634688000|2021-10-20|0.0159108534853|7740216.08|47678908.65|2.48476E-7|744.590132558
1634688000|2021-10-20|0.0160177076871|7046964.88|47999110.94|2.50919E-7|751.910894692
1634688000|2021-10-20|0.0163345660222|7785096.37|48948617.49|2.44243E-7|731.905406323
1634688000|2021-10-20|0.0163275029513|7934655.24|48927452.09|2.45705E-7|736.28647636
1634688000|2021-10-20|0.0166698064148|7980539.94|49953208.23|2.526E-7|756.948226326
1634774400|2021-10-21|0.0164245458926|6409054.32|49218253.69|2.52035E-7|755.255131548
1634774400|2021-10-21|0.0163946251912|5320315.48|49128592.48|2.51439E-7|753.469141288
1634774400|2021-10-21|0.016313730488|5603534.45|48886181.15|2.52384E-7|756.300954736
1634774400|2021-10-21|0.0160537380697|5247329.13|48107080.59|2.54719E-7|763.298080957
1634774400|2021-10-21|0.016208829994|5121911.81|48571833.39|2.58462E-7|774.514459483
1634774400|2021-10-21|0.0161315295876|4237020.02|48340192.83|2.59307E-7|777.046610125
1634860800|2021-10-22|0.0161146522699|3618866.98|48289617.79|2.55096E-7|764.427809762
1634860800|2021-10-22|0.0171066486172|21463199.34|51262261.79|2.70283E-7|809.937598732
1634860800|2021-10-22|0.0168351944947|25241279.65|50448814.78|2.65684E-7|796.156106792
1634860800|2021-10-22|0.0168077246413|29670483.3|50366497.84|2.76502E-7|828.573628077
1634860800|2021-10-22|0.0170724205505|30420757.36|51159693.01|2.79959E-7|838.932971049
1634860800|2021-10-22|0.0174074746228|32844998.51|52163725.42|2.86815E-7|859.477852505
1634947200|2021-10-23|0.0169834453583|34236486.23|50893067.46|2.77235E-7|830.770156446
1634947200|2021-10-23|0.0169841087681|17647226.92|50895055.45|2.78704E-7|835.172202897
1634947200|2021-10-23|0.0168144971044|14041632.17|50386792.4|2.73322E-7|819.044351245
1634947200|2021-10-23|0.0168992986984|9314397.48|50640911.23|2.74969E-7|823.979797536
1634947200|2021-10-23|0.0170688364544|9189572.91|51148952.81|2.7948E-7|837.497586288
1634947200|2021-10-23|0.0170697766052|7355693.24|51151770.09|2.78038E-7|833.176448714
1635033600|2021-10-24|0.0167274788583|5709441.24|50126031.09|2.7312E-7|818.439032401
1635033600|2021-10-24|0.0168133929934|4501002.34|50383483.79|2.76912E-7|829.80224567
1635033600|2021-10-24|0.0165566167068|3388200.86|49614020.78|2.74317E-7|822.02599597
1635033600|2021-10-24|0.0164739610572|3266293.36|49366332.55|2.74759E-7|823.350505567
1635033600|2021-10-24|0.0165592293787|3218709.66|49621849.99|2.72931E-7|817.872669668
1635033600|2021-10-24|0.0166424715554|3126563.51|49871295.82|2.73137E-7|818.489974943
1635120000|2021-10-25|0.0169406952241|9549680.5|50764961.21|2.72888E-7|817.743814606
1635120000|2021-10-25|0.0171108401248|10602256.12|51274822.18|2.7287E-7|817.68987532
1635120000|2021-10-25|0.0169240883137|11145792.65|50715196.48|2.69541E-7|807.714100813
1635120000|2021-10-25|0.0169587987527|11157926.71|50819210.75|2.6635E-7|798.151860909
1635120000|2021-10-25|0.016945420822|11149460.73|50779122.07|2.70101E-7|809.392212464
1635120000|2021-10-25|0.0172941170295|11950133.01|51824034.88|2.74336E-7|822.082931933
1635206400|2021-10-26|0.0168159278558|9809744.92|50391079.83|2.67654E-7|802.059463889
1635206400|2021-10-26|0.016873941882|9462891.86|50564926.28|2.70094E-7|809.371236086
1635206400|2021-10-26|0.0168190710434|8809799.77|50400498.79|2.67722E-7|802.26323453
1635206400|2021-10-26|0.0168675809588|8587165.96|50545864.96|2.69599E-7|807.887905244
1635206400|2021-10-26|0.0169574142757|8630685.11|50815061.99|2.7375E-7|820.326907957
1635206400|2021-10-26|0.0167754608673|8168959.28|50269815.32|2.77906E-7|832.780893879
1635292800|2021-10-27|0.0165000088051|3460599.63|49444387.96|2.71463E-7|813.473619764
1635292800|2021-10-27|0.0153846938722|7975782.59|46102204.03|2.56537E-7|768.745950584
1635292800|2021-10-27|0.0150208740281|13811380.01|45011971.31|2.56315E-7|768.080699216
1635292800|2021-10-27|0.0151959409316|14677272.04|45536581.69|2.58343E-7|774.15786074
1635292800|2021-10-27|0.01518144212|14808001.88|45493134.15|2.56777E-7|769.465141405
1635292800|2021-10-27|0.0149269133786|14431754.27|44730406.2|2.55238E-7|764.8533309
1635379200|2021-10-28|0.0148709805772|15253886.57|44562796.4|2.52371E-7|756.261998452
1635379200|2021-10-28|0.0148815019409|10965564.33|44594325.02|2.51836E-7|754.658802607
1635379200|2021-10-28|0.0151995664359|5925107.79|45547445.98|2.49285E-7|747.014404587
1635379200|2021-10-28|0.0153370474241|5665674.68|45959425.35|2.5065E-7|751.10480169
1635379200|2021-10-28|0.0153273101208|5530538.09|45930246.28|2.50034E-7|749.258878946
1635379200|2021-10-28|0.0154938094804|5520789.76|46429182.92|2.5558E-7|765.878177715
1635465600|2021-10-29|0.0156540982856|5074114.54|46909508.84|2.53791E-7|760.517210304
1635465600|2021-10-29|0.0152283246961|4592878.93|45633623.79|2.51067E-7|752.354395687
1635465600|2021-10-29|0.0155524978415|4029029.56|46605050.1|2.55129E-7|764.526698423
1635465600|2021-10-29|0.0157404950781|4587642.13|47168407.88|2.52392E-7|756.324927686
1635465600|2021-10-29|0.01574970787|4767273.93|47196015.19|2.52564E-7|756.840347695
1635465600|2021-10-29|0.0160905376032|5200538.16|48217355.1|2.58574E-7|774.850081776
1635552000|2021-10-30|0.0159191232178|4919634.37|47703689.96|2.58117E-7|773.48062283
1635552000|2021-10-30|0.0159194407694|5069390.43|47704641.55|2.5831E-7|774.058972125
1635552000|2021-10-30|0.0160895404053|5341775.99|48214366.87|2.61264E-7|782.911011041
1635552000|2021-10-30|0.0156633544054|5653955.57|46937245.98|2.55073E-7|764.358887249
1635552000|2021-10-30|0.0160876335437|6112808.27|48208652.72|2.60698E-7|781.214919686
1635552000|2021-10-30|0.0163446131474|6713127.79|48978724.99|2.64096E-7|791.397461555
1635638400|2021-10-31|0.0156606042945|8503426.82|46929004.92|2.53998E-7|761.137512162
1635638400|2021-10-31|0.0157479170651|8373791.55|47190648.81|2.56462E-7|768.521203477
1635638400|2021-10-31|0.0156622621165|8973626.82|46933972.8|2.5912E-7|776.486240715
1635638400|2021-10-31|0.016602010847|16398103.92|49750050.13|2.73888E-7|820.740442564
1635638400|2021-10-31|0.0163472121893|16141033.7|48986513.35|2.69019E-7|806.149861047
1635638400|2021-10-31|0.0166012315583|16131593.77|49747714.9|2.70736E-7|811.295071326
1635724800|2021-11-01|0.0157875552957|14858361.21|47309429.85|2.62692E-7|787.190195908
1635724800|2021-11-01|0.0158613470934|15551005.17|47530556.41|2.55146E-7|764.577641129
1635724800|2021-11-01|0.0158794884208|15001050.86|47584919.22|2.56745E-7|769.369249272
1635724800|2021-11-01|0.0160455952591|7953560.09|48082679.62|2.60386E-7|780.279971752
1635724800|2021-11-01|0.0159666646443|7443396.38|47846153.93|2.60622E-7|780.987175927
1635724800|2021-11-01|0.0160498164069|6893354.08|48095328.83|2.63093E-7|788.391843685
1635811200|2021-11-02|0.0159007969648|9046976.03|47648773|2.60245E-7|779.8574472
1635811200|2021-11-02|0.0161708551713|12733046.01|48458036.97|2.62534E-7|786.716728527
1635811200|2021-11-02|0.0162427732804|14192379.91|48673548.79|2.579E-7|772.830354534
1635811200|2021-11-02|0.0163809079486|14146555.49|49087487|2.55535E-7|765.743329362
1635811200|2021-11-02|0.016376261501|14143907.82|49073563.33|2.57843E-7|772.659546806
1635811200|2021-11-02|0.0163692869054|14216153.84|49052663.06|2.589E-7|775.826982543
1635897600|2021-11-03|0.0170124067721|17929749.62|50979854.04|2.69053E-7|806.251746314
1635897600|2021-11-03|0.017269959201|23497891.11|51751642.86|2.72032E-7|815.178701158
1635897600|2021-11-03|0.0169247586792|24003971.4|50717205.32|2.6788E-7|802.736701815
1635897600|2021-11-03|0.0166282983969|26448942.94|49828824.14|2.67146E-7|800.537176802
1635897600|2021-11-03|0.0169622754125|27402330.35|50829629.01|2.69543E-7|807.720094095
1635897600|2021-11-03|0.0173740371051|30839371.63|52063525.62|2.7591E-7|826.799624458
1635984000|2021-11-04|0.0170223274136|25990537.52|51009582.52|2.72434E-7|816.383345624
1635984000|2021-11-04|0.0168212071|16442869.22|50406899.76|2.71612E-7|813.920117397
1635984000|2021-11-04|0.0167890094019|14052027.72|50310415.23|2.73051E-7|818.232264937
1635984000|2021-11-04|0.0168443883851|11166333.24|50476365.44|2.75576E-7|825.798750565
1635984000|2021-11-04|0.0167773961025|10762558.93|50275614.5|2.73938E-7|820.890274077
1635984000|2021-11-04|0.0168643602104|7870314.72|50536213.57|2.7443E-7|822.364614906
1636070400|2021-11-05|0.0170450911573|7584658.93|51077796.99|2.73514E-7|819.619703818
1636070400|2021-11-05|0.0168852826338|8011501.93|50598910.29|2.71416E-7|813.3327782
1636070400|2021-11-05|0.0169365943901|7792046.18|50752672.54|2.75898E-7|826.763664873
1636070400|2021-11-05|0.0170724481763|8475160.2|51159775.79|2.8019E-7|839.625192037
1636070400|2021-11-05|0.0170832832467|8500204.22|51192244.47|2.7928E-7|836.898260665
1636070400|2021-11-05|0.0172661752065|8999650.84|51740303.63|2.8247E-7|846.457503854
1636156800|2021-11-06|0.0177738520508|19915448.26|53261622.27|2.90425E-7|870.295679492
1636156800|2021-11-06|0.0180274873165|21591524.62|54021672.8|2.96183E-7|887.550263327
1636156800|2021-11-06|0.018112099829|25030233.13|54275225.02|2.99638E-7|897.903612949
1636156800|2021-11-06|0.0183662382328|33812123.63|55036783.27|3.02427E-7|906.261208365
1636156800|2021-11-06|0.0182816737053|34472617.25|54783374.84|2.98614E-7|894.83506588
1636156800|2021-11-06|0.0186201486729|36343813.18|55797658.4|3.02631E-7|906.872520509
1636243200|2021-11-07|0.01811206661|24353026.26|54275125.48|2.9096E-7|871.898875466
1636243200|2021-11-07|0.0178579930201|22111652.15|53513761.45|2.88906E-7|865.743801562
1636243200|2021-11-07|0.0179428425918|18791653.27|53768024.05|2.89581E-7|867.766525441
1636243200|2021-11-07|0.0179425394646|10112259.17|53767115.69|2.89426E-7|867.302048097
1636243200|2021-11-07|0.018027129763|9308244.27|54020601.34|2.89222E-7|866.690735915
1636243200|2021-11-07|0.0180243813711|7614802.22|54012365.44|2.84624E-7|852.91224062
1636329600|2021-11-08|0.0179590798656|9726922.48|53816681.12|2.75251E-7|824.824846583
1636329600|2021-11-08|0.0171553241257|11333447.33|51408124.18|2.60061E-7|779.306067574
1636329600|2021-11-08|0.0172305602475|11939899.07|51633578.85|2.60828E-7|781.604481274
1636329600|2021-11-08|0.0171088179429|11901752.2|51268762.45|2.57481E-7|771.574767379
1636329600|2021-11-08|0.0172769737118|12090274.67|51772662.74|2.6227E-7|785.92561888
1636329600|2021-11-08|0.0170636209271|12101390.32|51133323.81|2.52544E-7|756.780415096
1636416000|2021-11-09|0.0168789699726|9234627.24|50579993.6|2.46299E-7|738.066473483
1636416000|2021-11-09|0.0168890612285|6919079.22|50610233.34|2.48571E-7|744.874812243
1636416000|2021-11-09|0.0167726338902|6250739.1|50261343.92|2.48042E-7|743.289596031
1636416000|2021-11-09|0.0167145172605|6306098.56|50087190|2.50223E-7|749.825241617
1636416000|2021-11-09|0.0166280173528|6234946.32|49827981.96|2.48825E-7|745.635955758
1636416000|2021-11-09|0.0168855620977|5964278.29|50599747.74|2.52129E-7|755.536814477
1636502400|2021-11-10|0.0162389110147|4771619.61|48661975.02|2.44228E-7|731.860456923
1636502400|2021-11-10|0.016513967074|5181848.22|49486215.7|2.48291E-7|744.035756358
1636502400|2021-11-10|0.0165560097002|4791782.3|49612201.81|2.48211E-7|743.796026124
1636502400|2021-11-10|0.0165188086244|4293063.37|49500724.03|2.41625E-7|724.06023435
1636502400|2021-11-10|0.0165519671629|4368760.58|49600087.83|2.48211E-7|743.796026127
1636502400|2021-11-10|0.0163684866734|4902917.1|49050265.06|2.51841E-7|754.673785637
1636588800|2021-11-11|0.0160188904252|4941130.94|48002655.17|2.473E-7|741.066098117
1636588800|2021-11-11|0.0162207812193|4488399.03|48607646.77|2.48606E-7|744.979694231
1636588800|2021-11-11|0.0162599146561|4578562.35|48724915.12|2.4906E-7|746.340163305
1636588800|2021-11-11|0.0162845098612|4390812.97|48798617.8|2.51329E-7|753.139512186
1636588800|2021-11-11|0.0162706490158|4223213.38|48757082|2.49877E-7|748.788408322
1636588800|2021-11-11|0.0163808583445|3448594.13|49087338.36|2.52207E-7|755.770551541
1636675200|2021-11-12|0.0160983456837|2942330.69|48240753.02|2.48212E-7|743.799022822
1636675200|2021-11-12|0.0161262587108|2975818.99|48324397.97|2.4998E-7|749.097060958
1636675200|2021-11-12|0.0159568536033|3129953.48|47816753.89|2.50589E-7|750.922007462
1636675200|2021-11-12|0.015946065785|3015785.81|47784426.81|2.52315E-7|756.094187313
1636675200|2021-11-12|0.0160198887123|3036625.45|48005646.66|2.50637E-7|751.065845588
1636675200|2021-11-12|0.0160167778508|2919274.94|47996324.57|2.49654E-7|748.120160358
1636761600|2021-11-13|0.015932445863|2895474.12|47743612.97|2.4972E-7|748.31793771
1636761600|2021-11-13|0.0158478044245|2815932.79|47489974.07|2.47437E-7|741.476636083
1636761600|2021-11-13|0.0160173511754|2536777.69|47998042.61|2.51849E-7|754.697758756
1636761600|2021-11-13|0.0161023185791|2594515.01|48252658.31|2.48946E-7|745.998547765
1636761600|2021-11-13|0.0161023842496|2552719.53|48252855.1|2.51724E-7|754.323180276
1636761600|2021-11-13|0.0162719314903|2621220.33|48760925.1|2.52397E-7|756.339910834
1636848000|2021-11-14|0.0161024520881|2055356.94|48253058.38|2.49135E-7|746.564910347
1636848000|2021-11-14|0.0160175926196|1950586.21|47998766.12|2.47537E-7|741.776298801
1636848000|2021-11-14|0.0161016336839|1819979.42|48250605.93|2.4983E-7|748.647566835
1636848000|2021-11-14|0.01618690113|1698477.83|48506120.74|2.52775E-7|757.47263615
1636848000|2021-11-14|0.0161023375656|0|48252715.2|2.50929E-7|751.940860951
1636848000|2021-11-14|0.0162720377469|1601324.66|48761243.51|2.48554E-7|744.823869505
1636934400|2021-11-15|0.0164289608497|4367481.3|49231483.67|2.50027E-7|749.237902518
1636934400|2021-11-15|0.0167951567878|7030088.87|50328836.66|2.5604E-7|767.256626493
1636934400|2021-11-15|0.0166115240179|8499821.67|49778557.57|2.52544E-7|756.780415174
1636934400|2021-11-15|0.0165079988586|9072771.28|49468331.18|2.56213E-7|767.77504319
1636934400|2021-11-15|0.0165774707015|9254090.99|49676512.45|2.58099E-7|773.426683584
1636934400|2021-11-15|0.0172354476613|13985149.8|51648224.61|2.71177E-7|812.616584166
1637020800|2021-11-16|0.0161323258354|13190873.98|48342578.89|2.64257E-7|791.879918622
1637020800|2021-11-16|0.0166105487525|16691132.44|49775635.06|2.73314E-7|819.020378164
1637020800|2021-11-16|0.0164142056455|19326053.03|49187267.81|2.70769E-7|811.39395992
1637020800|2021-11-16|0.0165513227505|20669326.69|49598156.77|2.72737E-7|817.291323897
1637020800|2021-11-16|0.0165572160887|20892422.72|49615816.91|2.75064E-7|824.264477156
1637020800|2021-11-16|0.0166353651073|17569370.71|49850000.44|2.76513E-7|828.606591002
1637107200|2021-11-17|0.0181687638484|25722298.39|54445026.01|3.05485E-7|915.424896788
1637107200|2021-11-17|0.0175897806439|40119089.5|52710028.74|2.94784E-7|883.357980786
1637107200|2021-11-17|0.0180221698043|43693115.45|54005738.19|2.97905E-7|892.710456631
1637107200|2021-11-17|0.0186018897878|63841469.83|55742943.31|3.11671E-7|933.962037328
1637107200|2021-11-17|0.0187671227397|65999272.26|56238085|3.10081E-7|929.197398915
1637107200|2021-11-17|0.0193942418774|76862235.26|58117327.75|3.23203E-7|968.519151177
1637193600|2021-11-18|0.020751898528|95076254.73|62185719.65|3.41485E-7|1023.30350382
1637193600|2021-11-18|0.0180468489684|73037693.75|54079692.47|3.01169E-7|902.491450448
1637193600|2021-11-18|0.0180076338218|67300102.51|53962179.26|3.01083E-7|902.233740362
1637193600|2021-11-18|0.0172145913481|47339169.06|51585726|2.91746E-7|874.25422499
1637193600|2021-11-18|0.0172414032972|46605850.48|51666071.44|2.97263E-7|890.786621583
1637193600|2021-11-18|0.0165646343448|37622590.55|49638046.66|2.91422E-7|873.283317495
1637280000|2021-11-19|0.0164567948449|22558165.49|49314891.8|2.93789E-7|880.376335952
1637280000|2021-11-19|0.0172991511371|19428960.86|51839120.23|3.0685E-7|919.515293932
1637280000|2021-11-19|0.0179592561999|29325215.98|53817209.53|3.15543E-7|945.56498096
1637280000|2021-11-19|0.0180607168602|39405135.08|54121249.38|3.1105E-7|932.101131419
1637280000|2021-11-19|0.0180359736043|39879381.66|54047103.05|3.11464E-7|933.341735452
1637280000|2021-11-19|0.0187113209806|43100663.96|56070867.89|3.23474E-7|969.331237416
1637366400|2021-11-20|0.0183757842431|42684939.01|55065389.11|3.11849E-7|934.495437115
1637366400|2021-11-20|0.0182912026446|37545153.8|54811929.53|3.11637E-7|933.860152055
1637366400|2021-11-20|0.0183752978416|28126217.63|55063931.55|3.14112E-7|941.276806296
1637366400|2021-11-20|0.0187116442591|19444972.09|56071836.63|3.20421E-7|960.182532119
1637366400|2021-11-20|0.0188796656851|20524774.16|56575334.34|3.17234E-7|950.632278843
1637366400|2021-11-20|0.0192147094691|18736439.32|57579335.91|3.21661E-7|963.898350788
1637452800|2021-11-21|0.0190461376334|15396632.75|57074188.83|3.22348E-7|965.957034181
1637452800|2021-11-21|0.0192144018445|15664630.19|57578414.08|3.24602E-7|972.71143377
1637452800|2021-11-21|0.0188782139773|13894150.81|56570984.11|3.20829E-7|961.405156381
1637452800|2021-11-21|0.0187952080672|11442056.51|56322246.28|3.18788E-7|955.289038723
1637452800|2021-11-21|0.0187940365207|9280695.54|56318735.59|3.15626E-7|945.813701052
1637452800|2021-11-21|0.0187299480583|8817401.26|56126686.31|3.16893E-7|949.610428682
1637539200|2021-11-22|0.0193674779685|12512580.34|58037126.27|3.35455E-7|1005.23383709
1637539200|2021-11-22|0.0187089298646|14221430.37|56063702.6|3.26482E-7|978.34509428
1637539200|2021-11-22|0.0192944911951|18190923.44|57818412.06|3.36325E-7|1007.84090336
1637539200|2021-11-22|0.0198614277574|22105461.59|59517310.03|3.40674E-7|1020.87323856
1637539200|2021-11-22|0.0194117539087|22278498.52|58169804.79|3.43688E-7|1029.90507518
1637539200|2021-11-22|0.0194021007376|23326043.68|58140877.83|3.41914E-7|1024.5890572
1637625600|2021-11-23|0.0186707321648|22875355.98|55949238.3|3.27657E-7|981.866132077
1637625600|2021-11-23|0.0186659521658|20610844.82|55934914.43|3.30959E-7|991.760997802
1637625600|2021-11-23|0.0187633165702|17958650.81|56226679.32|3.31472E-7|993.298267811
1637625600|2021-11-23|0.0194824592123|16157788.91|58381682.28|3.38043E-7|1012.98911025
1637625600|2021-11-23|0.0203114742654|18145568.85|60865931.98|3.53728E-7|1059.99122004
1637625600|2021-11-23|0.0208367941919|18991551.91|62440120.37|3.6214E-7|1085.19885461
1637712000|2021-11-24|0.0200031954669|21137202.56|59942135.11|3.5542E-7|1065.0615146
1637712000|2021-11-24|0.0204040058483|22729242.91|61143214.71|3.6035E-7|1079.83489049
1637712000|2021-11-24|0.0208851936166|26793229.6|62585155.44|3.69761E-7|1108.0361564
1637712000|2021-11-24|0.02052345716|30057941.61|61501165.85|3.6538E-7|1094.90792916
1637712000|2021-11-24|0.0212849939698|30559109.79|63783208.36|3.74725E-7|1122.91141762
1637712000|2021-11-24|0.0220304876881|32383639.2|66017175.69|3.86059E-7|1156.87519907
1637798400|2021-11-25|0.0215897649276|41634286.05|64696493.54|3.74055E-7|1120.90367692
1637798400|2021-11-25|0.0221005001944|46848049.12|66226977.13|3.85869E-7|1156.30583984
1637798400|2021-11-25|0.0209054470173|51115144.02|62645847.35|3.60083E-7|1079.03479091
1637798400|2021-11-25|0.0202444871596|51751349.32|60665196.55|3.45119E-7|1034.1932499
1637798400|2021-11-25|0.0202463239889|51061365.55|60670700.84|3.42982E-7|1027.78945585
1637798400|2021-11-25|0.0209130764507|51574852.19|62668709.92|3.5493E-7|1063.5931669
1637884800|2021-11-26|0.020270870978|40354447.26|60744259.03|3.48111E-7|1043.15916066
1637884800|2021-11-26|0.0199367436858|36786442.75|59743003.84|3.46159E-7|1037.30974286
1637884800|2021-11-26|0.0182232171765|27106809.86|54608202.37|3.34382E-7|1002.01845525
1637884800|2021-11-26|0.0190716443201|24633941.84|57150622.88|3.48487E-7|1044.28589278
1637884800|2021-11-26|0.019147164923|24145491.09|57376930.04|3.53404E-7|1059.02031269
1637884800|2021-11-26|0.0186469747499|22856040.03|55878046.17|3.44697E-7|1032.92867283
1637971200|2021-11-27|0.019315722937|19183957.03|57882035.7|3.54968E-7|1063.70703884
1637971200|2021-11-27|0.0188141924666|16603337.7|56379135.46|3.46752E-7|1039.08674336
1637971200|2021-11-27|0.0189821091242|12994190.09|56882319.21|3.46544E-7|1038.46344468
1637971200|2021-11-27|0.0191492917715|9846160.96|57383303.41|3.49414E-7|1047.063767
1637971200|2021-11-27|0.0192331964547|9612454.41|57634734.53|3.4946E-7|1047.20161188
1637971200|2021-11-27|0.0191494635567|9131012.68|57383818.19|3.48386E-7|1043.98323351
1638057600|2021-11-28|0.0185625015462|6690456.47|55624911.41|3.41604E-7|1023.6601026
1638057600|2021-11-28|0.0181436561128|6881483.19|54369787.46|3.32821E-7|997.340718967
1638057600|2021-11-28|0.0182286501069|6675088.73|54624482.84|3.32545E-7|996.513649641
1638057600|2021-11-28|0.0180596315854|6597775.72|54117997.21|3.31795E-7|994.266178654
1638057600|2021-11-28|0.0178097829951|6644330.69|53369293.94|3.29068E-7|986.094374258
1638057600|2021-11-28|0.0183139659885|6940671.77|54880142.8|3.26201E-7|977.503041818
1638144000|2021-11-29|0.0183466426105|5299791.63|54978062.48|3.19728E-7|958.105868948
1638144000|2021-11-29|0.0190286562716|8590812.27|57021803.7|3.31463E-7|993.271298301
1638144000|2021-11-29|0.0192305371282|10251449.09|57626765.52|3.35871E-7|1006.48043437
1638144000|2021-11-29|0.0192009852704|11231510.19|57538209.59|3.364E-7|1008.06565046
1638144000|2021-11-29|0.0195394221684|11471413.61|58552379.07|3.32744E-7|997.109978655
1638144000|2021-11-29|0.0194762691751|11477791.94|38166786.08|3.35324E-7|657.11965985
1638230400|2021-11-30|0.0200466327103|13436312.11|39284502.35|3.49077E-7|684.070807552
1638230400|2021-11-30|0.0190746229476|10179010.51|37379697.67|3.37128E-7|660.654879036
1638230400|2021-11-30|0.0198469684302|9370908.48|38893229.06|3.46737E-7|679.485212666
1638230400|2021-11-30|0.0198229279904|8780325.1|38846118.07|3.39095E-7|664.50952217
1638230400|2021-11-30|0.020274126217|10149391.44|39730311.35|3.48411E-7|682.765676784
1638230400|2021-11-30|0.0202042950369|10356415.98|39593466.26|3.52624E-7|691.021707067
1638316800|2021-12-01|0.0197308426603|9495649.11|38665662.51|3.4438E-7|674.866303708
1638316800|2021-12-01|0.0195811065011|8500558.48|38372231.16|3.43187E-7|672.528434201
1638316800|2021-12-01|0.0192807179682|8143817.21|37783573|3.37836E-7|662.042315491
1638316800|2021-12-01|0.0195747296288|7851363.74|38359734.69|3.34172E-7|654.86213623
1638316800|2021-12-01|0.0197459406702|6601760.23|38695249.42|3.43397E-7|672.939962042
1638316800|2021-12-01|0.0194491227909|6188854.46|38113588.5|3.40423E-7|667.111945223
1638403200|2021-12-02|0.0208155730172|12798609.85|40791360.77|3.65012E-7|715.297924542
1638403200|2021-12-02|0.020775493977|15850252.38|40712819.64|3.67383E-7|719.944268683
1638403200|2021-12-02|0.0207338690926|17170397.91|40631249.19|3.66427E-7|718.070837644
1638403200|2021-12-02|0.0207564413015|18816115.28|40675482.96|3.63612E-7|712.554406374
1638403200|2021-12-02|0.0206449942389|19389701.41|40457085.06|3.64157E-7|713.622418766
1638403200|2021-12-02|0.0208132316389|19741652.64|40786772.48|3.65735E-7|716.714755872
1638489600|2021-12-03|0.0202544386371|15311159.32|39691730.46|3.60027E-7|705.52903975
1638489600|2021-12-03|0.0204855431676|11857484.01|40144615.82|3.60031E-7|705.536878375
1638489600|2021-12-03|0.0202034646659|10112972.49|39591839.02|3.54779E-7|695.244765586
1638489600|2021-12-03|0.0206198328408|9364403.66|40407777.38|3.66705E-7|718.615622082
1638489600|2021-12-03|0.0201177046666|9079870.65|39423778.93|3.66583E-7|718.376543993
1638489600|2021-12-03|0.0194174385755|9551622.51|38051498.34|3.6357E-7|712.472100669
1638576000|2021-12-04|0.0178950262289|11481189.58|35068093.99|3.36551E-7|659.524157688
1638576000|2021-12-04|0.0152800184083|15117554.82|29943578.44|3.20835E-7|628.726205172
1638576000|2021-12-04|0.0148134319672|15856391.41|29029229.57|3.11992E-7|611.396968109
1638576000|2021-12-04|0.0149845917705|16324305.34|29364643.89|3.12894E-7|613.164577722
1638576000|2021-12-04|0.0155338967014|17013430.5|30441092.54|3.17709E-7|622.600320816
1638576000|2021-12-04|0.0161200165639|16847830.32|31589685.8|3.2779E-7|642.35561219
1638662400|2021-12-05|0.0156164713551|12703491.66|30602910.45|3.17653E-7|622.490580112
1638662400|2021-12-05|0.0156160801079|6964789.94|30602143.74|3.14727E-7|616.756626906
1638662400|2021-12-05|0.0153608471359|5509711.09|30101974.94|3.11928E-7|611.271550064
1638662400|2021-12-05|0.0145170484753|4619094.19|28448419.9|2.95937E-7|579.934692254
1638662400|2021-12-05|0.0140946492824|5430452.72504|27620662.82|2.85897E-7|560.260322928