1630540800|2021-09-02|0.735427774995|6110800.03|0|1.4717099E-5|0
1630540800|2021-09-02|2.0083888144|32710354.09|0|4.0511874E-5|0
1630540800|2021-09-02|1.8950541807|53730725.59|0|3.8235539E-5|0
1630627200|2021-09-03|2.30879499265|82449401.37|0|4.7488499E-5|0
1630627200|2021-09-03|3.89134611671|123305672.5|0|7.8267071E-5|0
1630627200|2021-09-03|5.43695594101|177272147.3|381511203.82|0.00010877542|7632.77133022
1630627200|2021-09-03|6.13009075968|280000941.66|430148474.74|0.00012097834|8489.05023884
1630627200|2021-09-03|5.2643482613|368488759.28|369399322.76|0.000104183229|7310.53728312
1630627200|2021-09-03|4.02173783876|391708154.01|282205348.17|8.0102262E-5|5620.77580469
1630713600|2021-09-04|4.42420264022|407366088.35|310446303.69|8.8546116E-5|6213.28104829
1630713600|2021-09-04|4.52825337554|401640154.61|317747543.89|8.9901924E-5|6308.41809699
1630713600|2021-09-04|6.04919112838|424877100.87|424471747.53|0.000120588914|8461.72421601
1630713600|2021-09-04|5.80374682046|341533676.66|407248920.2|0.000115392638|8097.10152394
1630713600|2021-09-04|5.29553352737|325604976.39|371587592.92|0.000106167445|7449.76972199
1630713600|2021-09-04|4.56905257863|321348724.9|320610424.02|9.1039796E-5|6388.26257654
1630800000|2021-09-05|4.34946656682|367041543.86|305202073.35|8.6689527E-5|6083.00419642
1630800000|2021-09-05|4.91479834176|384107476.15|344871404.56|9.861919E-5|6920.108661
1630800000|2021-09-05|5.31208192495|363144142.16|372748793.99|0.000105869621|7428.87141152
1630800000|2021-09-05|5.23953990188|365343662.87|367658520.16|0.000104585834|7338.78807648
1630800000|2021-09-05|5.04727516116|283577723.46|354167303.11|0.000100131309|7026.21405275
1630800000|2021-09-05|5.04084684811|242626374.8|353716228.38|9.760353E-5|6848.83979785
1630886400|2021-09-06|5.00125872834|195078480.64|350938329.97|9.6650226E-5|6781.9464551
1630886400|2021-09-06|4.3156455694|186945368.78|302828853.93|8.3520436E-5|5860.62907782
1630886400|2021-09-06|4.39657365218|232147831.08|308507577.58|8.5048351E-5|5967.84287491
1630886400|2021-09-06|4.11296436461|223198122.45|288606713.58|8.0026735E-5|5615.47607502
1630886400|2021-09-06|3.94447699053|297908211.54|276783954.38|7.6532165E-5|5370.26209477
1630886400|2021-09-06|4.08069886078|331386077.06|286342643.15|7.8593538E-5|5514.90864022
1630972800|2021-09-07|4.22559802968|323262529.22|296510217.97|8.0515275E-5|5649.7569273
1630972800|2021-09-07|4.16193069629|308364522.17|292042681.13|7.9219978E-5|5558.86593566
1630972800|2021-09-07|3.52905533182|255142145.22|247633816.17|6.8824444E-5|4829.41130444
1630972800|2021-09-07|3.28428790608|263035840.11|230458485.66|6.4369496E-5|4516.80759881
1630972800|2021-09-07|3.08641416055|230602715.21|216573684.74|6.4894912E-5|4553.6760401
1630972800|2021-09-07|2.3808112949|197938929.65|167061530.95|5.086074E-5|3568.89817679
1631059200|2021-09-08|2.57214087475|214497729.33|180487127.76|5.4641533E-5|3834.19642539
1631059200|2021-09-08|3.15012620951|254069151.29|221044359.28|6.7652256E-5|4747.15887135
1631059200|2021-09-08|2.96895160003|288334659.36|208331336.75|6.4601699E-5|4533.10128358
1631059200|2021-09-08|3.01248809874|277619817.93|211386292.91|6.5088737E-5|4567.27674057
1631059200|2021-09-08|3.36809792107|240628918.41|236339434.49|7.2530826E-5|5089.48813297
1631059200|2021-09-08|2.81618162573|243427770.88|197611467.5|6.1057651E-5|4284.41543187
1631145600|2021-09-09|2.82181398898|243427770.88|198006690.43|6.1057651E-5|4284.41543176
1631145600|2021-09-09|2.67260747822|218378484.96|187536869.42|5.786803E-5|4060.59972299
1631145600|2021-09-09|2.61153403797|172209896.34|183251346.06|5.6467942E-5|3962.35554669
1631145600|2021-09-09|2.58921257723|166263959.09|181685049.14|5.5478606E-5|3892.93383865
1631145600|2021-09-09|2.45925827513|158998226.13|172566155.63|5.2083229E-5|3654.68023111
1631145600|2021-09-09|2.444146798|144748893.13|171505783.27|5.2791767E-5|3704.3983434
1631232000|2021-09-10|2.37375693081|127069681.72|166566526.21|5.0929992E-5|3573.7575896
1631232000|2021-09-10|2.42236752663|110447630.7|169977531.77|5.1978309E-5|3647.3179946
1631232000|2021-09-10|2.37949760583|112342633.35|166969349.39|5.1753023E-5|3631.50967586
1631232000|2021-09-10|2.3721835741|102509300.41|166456123.77|5.1637088E-5|3623.37451667
1631232000|2021-09-10|2.30566998454|97580597.21|161788865.13|5.0637835E-5|3553.25693278
1631232000|2021-09-10|2.3115034495|87233092.23|162198199.37|5.1229803E-5|3594.7953279
1631318400|2021-09-11|2.2327153004|90831481.24|156669634.87|4.9363108E-5|3463.80933791
1631318400|2021-09-11|2.21272412274|83899972.17|155266853.91|4.8825472E-5|3426.08341917
1631318400|2021-09-11|2.24874045006|71007949.67|157794119.63|4.9754649E-5|3491.2837701
1631318400|2021-09-11|2.38587707522|73119770.72|167416996.76|5.2313259E-5|3670.82143647
1631318400|2021-09-11|2.58732787741|83953653.15|181552799.75|5.6453084E-5|3961.31296083
1631318400|2021-09-11|2.42788328481|80004511.02|170364572.53|5.3524808E-5|3755.83583103
1631404800|2021-09-12|2.40163099369|68630128.53|168522449.23|5.334988E-5|3743.56113298
1631404800|2021-09-12|2.54236377623|72168406.06|178397668.73|5.6047007E-5|3932.81853745
1631404800|2021-09-12|2.54566802336|70930368.18|178629527.75|5.5253549E-5|3877.1415887
1631404800|2021-09-12|2.42568528536|69154350.33|170210338.9|5.271962E-5|3699.33578814
1631404800|2021-09-12|2.37438040614|50753052.51|166610275.48|5.1750873E-5|3631.35881031
1631404800|2021-09-12|2.34405961633|49532653.37|164482665.63|5.201151E-5|3649.64770889
1631491200|2021-09-13|2.41673892346|47295391.69|169582572.68|5.2470769E-5|3681.8739133
1631491200|2021-09-13|2.24723372324|46330377.89|157688392.61|5.0282618E-5|3528.33135541
1631491200|2021-09-13|2.12397108578|48651441.89|149039053.22|4.7797685E-5|3353.9636044
1631491200|2021-09-13|2.12405729347|46048727.94|149045102.41|4.7576576E-5|3338.44838557
1631491200|2021-09-13|2.13980160687|49297119.53|150149880.9|4.8172887E-5|3380.2915291
1631491200|2021-09-13|2.16003354294|44143597.53|151569555.87|4.7834421E-5|3356.54136945
1631577600|2021-09-14|2.10116972129|42250171.58|147439081.45|4.6484047E-5|3261.7856246
1631577600|2021-09-14|2.06936087817|36439363.25|145207054.9|4.5857656E-5|3217.83176758
1631577600|2021-09-14|2.13481676395|33947781.7|149800094.47|4.6391687E-5|3255.30472337
1631577600|2021-09-14|2.18138914904|32447908.64|153068078.77|4.6837844E-5|3286.61156032
1631577600|2021-09-14|2.15450247301|28098524.68|151181440.69|4.6174641E-5|3240.07460524
1631577600|2021-09-14|2.1779438465|28725619.1|152826321.89|4.6497507E-5|3262.73011275
1631664000|2021-09-15|2.37370143155|38521828.81|166562631.83|5.0322509E-5|3531.13050694
1631664000|2021-09-15|2.27529272249|38882554.11|159657292.62|4.8510077E-5|3403.95215176
1631664000|2021-09-15|2.39312709537|40113690.58|167925730.68|5.0832139E-5|3566.89124457
1631664000|2021-09-15|2.54490232792|49546289.23|178575798.9|5.3703763E-5|3768.39310351
1631664000|2021-09-15|3.13875310545|113581224.87|220246308.55|6.5297393E-5|4581.91813214
1631664000|2021-09-15|3.08334197707|126414153.54|216358109.62|6.4320368E-5|4513.360287
1631750400|2021-09-16|3.1480911863|129894086.9|220901561.7|6.5707587E-5|4610.70144569
1631750400|2021-09-16|3.33130690375|160905667.26|233757808.77|6.8953015E-5|4838.43313156
1631750400|2021-09-16|3.29363611679|167885402.15|231114449.61|6.8473222E-5|4804.76605624
1631750400|2021-09-16|3.15768788325|168488505.7|221574961.93|6.5713001E-5|4611.08134598
1631750400|2021-09-16|3.05097848003|127675736.82|214087163|6.3585226E-5|4461.77537212
1631750400|2021-09-16|2.93596328571|116168488.94|206016546.7|6.2324921E-5|4373.33976902
1631836800|2021-09-17|3.00286097375|111082620.84|210710757.54|6.3146005E-5|4430.95523419
1631836800|2021-09-17|3.22951237261|103036280.84|226614886.42|6.7106403E-5|4708.85636571
1631836800|2021-09-17|3.1951133914|100324347.03|224201109.87|6.6561538E-5|4670.62318803
1631836800|2021-09-17|2.96158163503|99394844.31|207814186.3|6.2432638E-5|4380.89827107
1631836800|2021-09-17|3.19103562364|90070580.36|223914972.91|6.7000638E-5|4701.43483564
1631836800|2021-09-17|2.97506478181|88270290.85|208760298.72|6.3241907E-5|4437.68467755
1631923200|2021-09-18|2.92640012771|81508672.28|205345499.89|6.1848588E-5|4339.91548186
1631923200|2021-09-18|3.07924023286|63143895.5|216070290.22|6.3784973E-5|4475.79161922
1631923200|2021-09-18|3.06706002906|62118124.72|215215605.31|6.3054764E-5|4424.55285301
1631923200|2021-09-18|3.01319196674|50635074.79|211435683.32|6.2293182E-5|4371.11264324
1631923200|2021-09-18|3.10996116244|43804474.03|218225977.88|6.4538171E-5|4528.64352365
1631923200|2021-09-18|3.19379899789|45339994.68|224108878.88|6.6545747E-5|4669.51513362
1632009600|2021-09-19|3.24781207714|50835458.79|227898976.71|6.7791002E-5|4756.89467833
1632009600|2021-09-19|3.15548738064|52093512.97|221420552.66|6.5935192E-5|4626.67248868
1632009600|2021-09-19|3.16988132863|44875015.23|222430576|6.5768998E-5|4615.01065544
1632009600|2021-09-19|3.0424920339|46206638.21|213491669.07|6.4301927E-5|4512.06628207
1632009600|2021-09-19|3.15424443765|47428972.57|221333335.35|6.6317585E-5|4653.50500589
1632009600|2021-09-19|3.19922820705|45034853.16|224489846.49|6.7169491E-5|4713.28325069
1632096000|2021-09-20|3.40804574959|57242669.58|239142573.66|7.258839E-5|5093.52739896
1632096000|2021-09-20|3.52616005165|86521149.37|247430654.36|7.7225591E-5|5418.9197979
1632096000|2021-09-20|3.36701293847|98335070.76|236263301.26|7.4718401E-5|5242.9902729
1632096000|2021-09-20|2.91827525298|118937286.07|204775377.42|6.7049329E-5|4704.85148299
1632096000|2021-09-20|3.7065553814|204755797.5|260088994.82|8.450387E-5|5929.63664242
1632096000|2021-09-20|3.8070967876|234897207.73|267143985.4|8.7562696E-5|6144.27446605
1632182400|2021-09-21|3.68238905029|255360603.71|258393243.35|8.8212652E-5|6189.88187926
1632182400|2021-09-21|3.64464609253|236717686.69|255744819.96|8.5831939E-5|6022.82724552
1632182400|2021-09-21|3.93971007956|237227217.65|276449460.23|9.0999654E-5|6385.44581235
1632182400|2021-09-21|3.9701450312|232137412.91|278585080.81|9.195533E-5|6452.50559807
1632182400|2021-09-21|3.89365982622|210338557.74|273218113.9|9.1736783E-5|6437.17015486
1632182400|2021-09-21|3.15679419217|223952081.45|221512251.63|7.7093902E-5|5409.67918065
1632268800|2021-09-22|3.2322577225|218282548.88|226807527.63|7.8803473E-5|5529.63977945
1632268800|2021-09-22|3.18043116483|220901528.32|223170858.02|7.5844045E-5|5321.97671358
1632268800|2021-09-22|3.29461937771|227631243.8|231183445.03|7.7896577E-5|5466.00288602
1632268800|2021-09-22|3.18907771763|217309160.75|223777586.64|7.5597092E-5|5304.64802135
1632268800|2021-09-22|3.14029594776|165982151.22|220354569.8|7.2442496E-5|5083.29001689
1632268800|2021-09-22|3.06431864619|123214242.36|215023242.47|7.051747E-5|4948.21094048
1632355200|2021-09-23|3.16611201212|99986602.62|222166083.06|7.3213726E-5|5137.40722672
1632355200|2021-09-23|3.23450516811|89010082.84|226965230.89|7.3433609E-5|5152.83641718
1632355200|2021-09-23|3.14424509249|77553890.74|220631681.29|7.157446E-5|5022.37992991
1632355200|2021-09-23|3.08003455891|68362834.9|216126028.08|7.0739397E-5|4963.78355826
1632355200|2021-09-23|3.25099199725|69360075.32|228122111.7|7.4150828E-5|5203.16367495
1632355200|2021-09-23|3.21609116803|61386372.41|225673120.48|7.2012976E-5|5053.15059801
1632441600|2021-09-24|3.14547583048|54236139.03|220718042.18|7.0401079E-5|4940.04378405
1632441600|2021-09-24|3.3549998761|58655140.11|235420344.67|7.5705126E-5|5312.22876733
1632441600|2021-09-24|3.34659833353|65296441.18|234830808.42|7.5104346E-5|5270.07203414
1632441600|2021-09-24|2.78205508558|96597162.97|195216808.14|6.7675621E-5|4748.79839332
1632441600|2021-09-24|2.90766934105|101192377.57|204031160.57|6.8866336E-5|4832.35086601
1632441600|2021-09-24|2.92393679258|102597446.4|205172647.66|6.8028236E-5|4773.54138817
1632528000|2021-09-25|2.99830203551|106489854.14|210390856.84|7.0097314E-5|4918.7285937
1632528000|2021-09-25|3.01023803768|105018578.2|211228406.12|7.0357811E-5|4937.00766836
1632528000|2021-09-25|2.97016443311|101982491.02|208416441.25|6.9643703E-5|4886.89870935
1632528000|2021-09-25|3.0730351259|68555663.44|215634877.86|7.2447826E-5|5083.66402292
1632528000|2021-09-25|3.04678209433|65424020.31|213792702.61|7.1455482E-5|5014.0312435
1632528000|2021-09-25|3.16910992851|65390955.78|222376446.86|7.418381E-5|5205.47802206
1632614400|2021-09-26|3.02948065197|62432931.25|212578660.38|7.1313171E-5|5004.04528042
1632614400|2021-09-26|2.98356179753|64356015.11|209356534.32|7.0621354E-5|4955.50048089
1632614400|2021-09-26|2.5677154323|77682901.88|180176594.46|6.1686695E-5|4328.55545003
1632614400|2021-09-26|2.77201413005|83663590.95|194512234.28|6.4036846E-5|4493.46554792
1632614400|2021-09-26|2.74743933972|79196896.34|192787821.22|6.3467245E-5|4453.49664523
1632614400|2021-09-26|2.78549813296|83109243.93|195458406.78|6.3876284E-5|4482.19891226
1632700800|2021-09-27|2.82635168074|83435644.42|198325100.27|6.4390337E-5|4518.27001182
1632700800|2021-09-27|2.90311191128|87677198.81|203711365.72|6.5837387E-5|4619.80951168
1632700800|2021-09-27|2.8975182702|72789272.2|203318859.92|6.6070217E-5|4636.14719302
1632700800|2021-09-27|2.82681332223|66168513.29|198357493.65|6.4844338E-5|4550.12726236
1632700800|2021-09-27|2.84079774326|62755367.07|199338780.49|6.6019157E-5|4632.56431281
1632700800|2021-09-27|2.8837396841|63821758.94|202352016.52|6.7546071E-5|4739.70786969
1632787200|2021-09-28|2.92086401573|63676276.72|204957030.91|6.9063051E-5|4846.15435787
1632787200|2021-09-28|3.05793022551|59638492.16|214574966.99|7.1613547E-5|5025.12266479
1632787200|2021-09-28|2.97951868782|59014780.08|209072829.31|7.1280162E-5|5001.72903896
1632787200|2021-09-28|2.97045197312|58097526.97|208436617.93|7.1011513E-5|4982.87793836
1632787200|2021-09-28|2.78850367557|60699344.03|195669305.71|6.7584718E-5|4742.41972981
1632787200|2021-09-28|2.78102950469|57792772.93|195144843.13|6.653725E-5|4668.91889915
1632873600|2021-09-29|2.77887806727|60600761.92|194993876.76|6.6825861E-5|4689.17073322
1632873600|2021-09-29|2.83702160051|57983575.37|199073808.55|6.7221094E-5|4716.90423332
1632873600|2021-09-29|2.78978002262|55994526.82|195758866.98|6.5805014E-5|4617.53789826
1632873600|2021-09-29|2.78390301938|53269688.1|195346477.66|6.6194924E-5|4644.89788342
1632873600|2021-09-29|2.65888449632|47917953.88|186573927.77|6.4038286E-5|4493.56659275
1632873600|2021-09-29|2.64315711465|45424567.79|185470337.38|6.4263265E-5|4509.35336936
1632960000|2021-09-30|2.74417189905|40464346.58|192558544.91|6.4847302E-5|4550.33524642
1632960000|2021-09-30|2.76920425884|39029915.94|194315065.62|6.3652189E-5|4466.47416596
1632960000|2021-09-30|2.68698675611|35725321.75|188545863.37|6.2367144E-5|4376.30255701
1632960000|2021-09-30|2.74178152677|34326290.77|192390812.48|6.3103397E-5|4427.9654307
1632960000|2021-09-30|2.70816029489|33134192.02|190031610.61|6.3106573E-5|4428.18829074
1632960000|2021-09-30|2.6645155989|32469254.49|186969062.24|6.1345491E-5|4304.61316483
1633046400|2021-10-01|2.6680167745|33190700.96|187214739.74|6.0979945E-5|4278.96280175
1633046400|2021-10-01|2.6539692335|16441966.11|186229023.77|6.0832891E-5|4268.64402233
1633046400|2021-10-01|2.77015875855|19600564.56|194382042.86|6.1672696E-5|4327.57314004
1633046400|2021-10-01|2.82582639559|24083004.49|198288241.01|5.9821112E-5|4197.64748898
1633046400|2021-10-01|3.10320295609|36015176.14|217751754.54|6.5368869E-5|4586.93360327
1633046400|2021-10-01|3.11612412687|38190366.14|218658433.1|6.4816636E-5|4548.18341296
1633132800|2021-10-02|3.0803138265|39794568.86|216145624.29|6.4505134E-5|4526.32531738
1633132800|2021-10-02|3.24645858572|56102007.06|227804002.21|6.8215582E-5|4786.68745724
1633132800|2021-10-02|3.22427865437|55506032.62|226247636.41|6.7601299E-5|4743.58321861
1633132800|2021-10-02|3.16450533851|54513998.46|222053342.77|6.6286782E-5|4651.34355928
1633132800|2021-10-02|3.27295788123|46440743.76|229663457.8|6.8208353E-5|4786.18019824
1633132800|2021-10-02|3.25563837328|46344153.84|228448147.91|6.7778269E-5|4756.00120353
1633219200|2021-10-03|3.25263515421|50192099.07|228237412.03|6.8721725E-5|4822.20351211
1633219200|2021-10-03|3.23708845396|38304565.38|227146500.06|6.7566259E-5|4741.12446178
1633219200|2021-10-03|3.22844445792|35650234.44|226539950.85|6.7459581E-5|4733.63886643
1633219200|2021-10-03|3.1481171667|35009817.68|220903384.74|6.55791E-5|4601.68551267
1633219200|2021-10-03|3.09812189347|33523611.28|217395216.37|6.4506314E-5|4526.40811803
1633219200|2021-10-03|3.10592428959|33331827.64|217942710.51|6.4000973E-5|4490.94833949
1633305600|2021-10-04|3.16863828159|29865480.04|222343351.39|6.6077567E-5|4636.66294251
1633305600|2021-10-04|3.07101964764|28037048.2|215493451.75|6.4298446E-5|4511.82202021
1633305600|2021-10-04|3.00931644787|30213027.67|211163738.16|6.3210411E-5|4435.47460316
1633305600|2021-10-04|2.99569831667|28739439.52|210208153.88|6.2745844E-5|4402.8759363
1633305600|2021-10-04|2.95332098926|32848858.76|207234536.77|6.0721239E-5|4260.80940136
1633305600|2021-10-04|2.90470763986|34703487.18|203823338|5.9284131E-5|4159.96753168
1633392000|2021-10-05|2.99328977307|33718837.36|210039146.37|6.0422164E-5|4239.82330831
1633392000|2021-10-05|4.03475134504|131001161.66|283118505.92|8.2102704E-5|5761.14682186
1633392000|2021-10-05|3.8080006423|241074780.37|267207408.88|7.6333752E-5|5356.33945421
1633392000|2021-10-05|3.48143352908|272244226.57|244292194.22|6.964077E-5|4886.6929006
1633392000|2021-10-05|4.38570056089|445425791.19|307744612.75|8.7558941E-5|6144.01097765
1633392000|2021-10-05|4.4953399262|582166547.34|315438007.12|8.7501247E-5|6139.96258955
1633478400|2021-10-06|4.41377431115|665531393.19|309714547.83|8.6019516E-5|6035.98952379
1633478400|2021-10-06|4.50726715131|621764222.64|316274940.52|8.7794594E-5|6160.54674888
1633478400|2021-10-06|4.11290150314|531745185.26|288602302.59|8.1110437E-5|5691.51944544
1633478400|2021-10-06|4.43299664461|557360813.23|311063378.99|8.389371E-5|5886.82171469
1633478400|2021-10-06|4.62531376198|500853261.51|324558271.31|8.4369581E-5|5920.21358325
1633478400|2021-10-06|4.31800363322|373075126.54|302994319.27|7.8601802E-5|5515.48852511
1633564800|2021-10-07|4.21772579969|297916395.72|295957823.59|7.6889376E-5|5395.32759096
1633564800|2021-10-07|4.0637503772|281394551.1|285153368.04|7.373288E-5|5173.83626348
1633564800|2021-10-07|4.23355078712|254099714.6|297068262.97|7.7575512E-5|5443.4737547
1633564800|2021-10-07|4.07752867773|220640928.71|286120191.4|7.5565571E-5|5302.43619275
1633564800|2021-10-07|3.94203206869|163976938.8|276612394.21|7.2802282E-5|5108.53620089
1633564800|2021-10-07|3.70679037427|149014344.7|260105484.27|6.8402673E-5|4799.81563282
1633651200|2021-10-08|3.77795946726|147778090.05|265099419.6|6.9787236E-5|4896.97041999
1633651200|2021-10-08|3.89127548923|139451888.55|273050804.98|7.2219832E-5|5067.66568383
1633651200|2021-10-08|3.87756476613|126504681.59|272088723.52|6.9503071E-5|4877.03056163
1633651200|2021-10-08|3.72354032452|119281093.88|261280828.3|6.7926251E-5|4766.38510068
1633651200|2021-10-08|3.73248533539|103864017.96|261908499.72|6.8742778E-5|4823.68080106
1633651200|2021-10-08|3.60810022584|92818408.64|253180396.46|6.6856902E-5|4691.34888029
1633737600|2021-10-09|3.65156545737|87336040.16|256230351.8|6.7345348E-5|4725.6231366
1633737600|2021-10-09|3.92881834876|114183459.11|275685187.47|7.1861112E-5|5042.49430106
1633737600|2021-10-09|3.99370290018|128075691.05|280238136.5|7.2966718E-5|5120.07467504
1633737600|2021-10-09|3.85363733476|124948827.46|270409735.64|7.0083567E-5|4917.76396658
1633737600|2021-10-09|3.78951306872|118082622.28|265910135.83|6.9137903E-5|4851.4067228
1633737600|2021-10-09|3.68569962099|121411819.82|258625546.1|6.7432679E-5|4731.75115304
1633824000|2021-10-10|3.75046605396|117589192|263170206.76|6.8220577E-5|4787.03795637
1633824000|2021-10-10|3.76042274997|80490039.46|263868868.13|6.745272E-5|4733.15742992
1633824000|2021-10-10|3.73403787696|60841095.74|262017441.57|6.7212816E-5|4716.32336611
1633824000|2021-10-10|3.5793046045|59404615.02|251159807.68|6.5195753E-5|4574.78605326
1633824000|2021-10-10|3.58249127516|57269025.34|251383416.37|6.4617328E-5|4534.19797055
1633824000|2021-10-10|3.55988597231|50428427.12|249797202.24|6.4230273E-5|4507.0383207
1633910400|2021-10-11|3.4927626926|53522009.86|245087161.64|6.3297247E-5|4441.56788543
1633910400|2021-10-11|3.51088235304|51148555.03|246358618.23|6.2173119E-5|4362.68782251
1633910400|2021-10-11|3.73888154506|62289153.09|262357321.76|6.6156311E-5|4642.18840911
1633910400|2021-10-11|3.8059986008|97305915.97|267066925.63|6.7407703E-5|4729.99858703
1633910400|2021-10-11|3.85237771838|111055467.36|270321348.36|6.7228229E-5|4717.40489632
1633910400|2021-10-11|3.67107700858|110923637.68|257599477.37|6.3956638E-5|4487.83735254
1633996800|2021-10-12|3.73328523015|109362915.06|261964628.34|6.5581297E-5|4601.8396762
1633996800|2021-10-12|3.5705191025|116239047.06|250543329|6.2643616E-5|4395.70259749
1633996800|2021-10-12|3.60559387961|106056539.16|253004526.14|6.2706819E-5|4400.13755197
1633996800|2021-10-12|3.41086617688|65973587.47|239340483.05|5.9887794E-5|4202.326565
1633996800|2021-10-12|3.49190298409|55848567.7|245026835.89|6.2310527E-5|4372.32974198
1633996800|2021-10-12|3.52188143263|54149365.2|247130423.65|6.3597762E-5|4462.65502314
1634083200|2021-10-13|3.6118961453|51498356.1|253446756.13|6.4027749E-5|4492.8272114
1634083200|2021-10-13|3.59970307815|43333183.31|252591168.6|6.4200463E-5|4504.94655303
1634083200|2021-10-13|3.32706738354|52328508.19|233460321.63|6.083154E-5|4268.54922263
1634083200|2021-10-13|3.40949067633|54025061.72|239243964.17|6.1993579E-5|4350.08950047
1634083200|2021-10-13|3.50460415982|61725966.23|245918077.4|6.1629531E-5|4324.54425192
1634083200|2021-10-13|3.45187065085|62717044.5|242217767.03|6.0586065E-5|4251.32424178
1634169600|2021-10-14|3.49368163918|68299273.54|245151644.12|6.0711302E-5|4260.11212215
1634169600|2021-10-14|3.68295488434|78114552.2|258432947.92|6.3555683E-5|4459.70233971
1634169600|2021-10-14|3.81756282268|80185878.67|267878387.09|6.6411519E-5|4660.09635473
1634169600|2021-10-14|3.66704159727|86110974.53|257316312.55|6.3730483E-5|4471.96805588
1634169600|2021-10-14|3.6073006736|78551132.88|253124291.88|6.3069722E-5|4425.60245592
1634169600|2021-10-14|3.67454469677|76209049.67|257842805.05|6.3924916E-5|4485.6114197
1634256000|2021-10-15|3.60229542854|69527489.27|252773073.83|6.3207815E-5|4435.29244188
1634256000|2021-10-15|3.74272587861|65067482.33|262627078.65|6.2884783E-5|4412.62528609
1634256000|2021-10-15|3.57892480015|53701237.73|251133156.81|6.0740966E-5|4262.19364503
1634256000|2021-10-15|3.54019266948|46425626.78|248415323.16|5.9701739E-5|4189.27108537
1634256000|2021-10-15|3.56381444028|45110119.22|250072862.84|5.8025696E-5|4071.66314638
1634256000|2021-10-15|3.49221506515|47905276.98|245048734.62|5.5882952E-5|3921.30679782
1634342400|2021-10-16|3.51497961334|51645182.87|246646122.99|5.7292129E-5|4020.18874933
1634342400|2021-10-16|3.4967846988|44447695.99|245369385.82|5.661503E-5|3972.67671185
1634342400|2021-10-16|3.55989016595|40030073.6|249797496.51|5.790322E-5|4063.06900539
1634342400|2021-10-16|3.53064501667|37600104.05|247745364.36|5.8196396E-5|4083.64116568
1634342400|2021-10-16|3.71691284322|45891463.43|260815777.93|6.132797E-5|4303.3837163
1634342400|2021-10-16|3.66145329929|45393091.32|256924181.68|5.9989925E-5|4209.49309737
1634428800|2021-10-17|3.7621639033|46933548.86|263991044.86|6.1725976E-5|4331.31179771
1634428800|2021-10-17|3.8147062472|61491638.15|267677941.19|6.2587059E-5|4391.73399277
1634428800|2021-10-17|3.91113193276|89197795.24|274444131.64|6.4449731E-5|4522.43768883
1634428800|2021-10-17|3.76379040418|90635906.55|264105176.43|6.1853385E-5|4340.25208738
1634428800|2021-10-17|3.75297673198|83789136.01|263346381.04|6.1593782E-5|4322.03574459
1634428800|2021-10-17|3.66965740699|81642287|257499863.92|6.1674067E-5|4327.6693431
1634515200|2021-10-18|3.86770764219|85676375.98|271397049.13|6.2010349E-5|4351.26625149
1634515200|2021-10-18|3.84690393174|78632740.44|269937252.74|6.1680763E-5|4328.13920143
1634515200|2021-10-18|3.77567640788|54058474.18|264939217.32|6.1149656E-5|4290.87142273
1634515200|2021-10-18|3.68865631068|49811695.07|258833017.01|6.0956933E-5|4277.34804958
1634515200|2021-10-18|3.59233798076|47044451.79|252074359.71|5.8123561E-5|4078.53033362
1634515200|2021-10-18|3.6711450302|43554596.69|257604250.45|5.9727561E-5|4191.08301526
1634601600|2021-10-19|3.60809933611|38592748.76|253180334.03|5.8311678E-5|4091.73050368
1634601600|2021-10-19|3.62677520756|31502234.24|254490819.95|5.8099751E-5|4076.85958591
1634601600|2021-10-19|3.59254098317|27431411.59|252088604.39|5.7663573E-5|4046.25297521
1634601600|2021-10-19|3.59331561183|23520080.64|252142960.08|5.7780909E-5|4054.48644239
1634601600|2021-10-19|3.68485615004|24050378.9|258566359.74|5.8425868E-5|4099.7432161
1634601600|2021-10-19|3.66325564819|25215158.7|257050652.5|5.7122467E-5|4008.28356657
1634688000|2021-10-20|3.58715023482|22951340.54|251710335.57|5.5878904E-5|3921.02274964
1634688000|2021-10-20|3.57572277212|22042702.59|250908470.5|5.5815317E-5|3916.56084978
1634688000|2021-10-20|3.47897404219|28412257.64|244119612.02|5.4309991E-5|3810.93212279
1634688000|2021-10-20|3.56444279473|29172874.48|250116954.48|5.5343639E-5|3883.46320412
1634688000|2021-10-20|3.63460649025|29301679.31|255040341.06|5.4687316E-5|3837.40901848
1634688000|2021-10-20|3.57144478936|29673541.08|250608284.45|5.4140398E-5|3799.03178194
1634774400|2021-10-21|3.70241151608|39643102.1|259798219.79|5.6380458E-5|3956.21679431
1634774400|2021-10-21|3.59206249655|40069372.41|252055028.98|5.5177801E-5|3871.82635143
1634774400|2021-10-21|3.55591387853|34632100.68|249518480.42|5.3951346E-5|3785.76600289
1634774400|2021-10-21|3.52170574106|39616440.5|247118095.38|5.423164E-5|3805.43423316
1634774400|2021-10-21|3.47078459897|39517004.65|243544958.79|5.5226377E-5|3875.23492946
1634774400|2021-10-21|3.42664820475|38160339.78|240447907.96|5.4614107E-5|3832.2719429
1634860800|2021-10-22|3.40211185819|30649274.6|238726192.5|5.4189382E-5|3802.46898927
1634860800|2021-10-22|3.3638219841|32538282.21|236039391.99|5.3359419E-5|3744.23048462
1634860800|2021-10-22|3.39498632197|32697972.48|238226193.61|5.3397855E-5|3746.92753879
1634860800|2021-10-22|3.38947577253|27550055.08|237839518.35|5.3255597E-5|3736.94529478
1634860800|2021-10-22|3.25439304603|28783842.13|228360763.3|5.3104945E-5|3726.37404385
1634860800|2021-10-22|3.28965924743|30379799.43|230835392.69|5.4131574E-5|3798.41260185
1634947200|2021-10-23|3.26784912184|28539562.98|229304976.15|5.3488354E-5|3753.27785371
1634947200|2021-10-23|3.31395897162|25404308.19|232540504.36|5.4104905E-5|3796.54123807
1634947200|2021-10-23|3.27731462255|25433982.2|229969170.35|5.3637158E-5|3763.71943063
1634947200|2021-10-23|3.24379990519|27678353.21|227617442.6|5.2710594E-5|3698.70243384
1634947200|2021-10-23|3.16284340316|23699744.39|221936724.77|5.17657E-5|3632.39922089
1634947200|2021-10-23|3.15609860264|22608589.55|221463442.11|5.1659896E-5|3624.97495409
1635033600|2021-10-24|3.14197554697|23569569.93|220472427.28|5.1393303E-5|3606.26812302
1635033600|2021-10-24|3.21488803411|25939271.82|225588696.57|5.2679318E-5|3696.50779677
1635033600|2021-10-24|3.12660614173|25455844.78|219393956.1|5.1635154E-5|3623.23880795
1635033600|2021-10-24|3.05897709678|28041821.48|214648425.94|5.0615308E-5|3551.67621298
1635033600|2021-10-24|3.09350995292|30696840.93|217071596.5|5.1271645E-5|3597.73138108
1635033600|2021-10-24|3.04337466776|31406071.1|213553603.49|4.9739835E-5|3490.24427185
1635120000|2021-10-25|3.08203657267|31835377.74|216266509.39|4.9942729E-5|3504.48134394
1635120000|2021-10-25|3.11217073337|36065278.87|218381023.48|5.015441E-5|3519.33499997
1635120000|2021-10-25|3.12839505005|39261682.91|219519483.8|4.9862682E-5|3498.86444595
1635120000|2021-10-25|3.1505748583|38520387.15|221075840.96|5.0184965E-5|3521.47904428
1635120000|2021-10-25|3.1007386014|36762095.31|217578830.77|4.8737017E-5|3419.87653177
1635120000|2021-10-25|3.02577793686|35307270.2|212318840.86|4.8334645E-5|3391.64208807
1635206400|2021-10-26|3.07909697709|36452437.06|216060237.97|4.8833406E-5|3426.64014799
1635206400|2021-10-26|3.07850441667|31915005.58|216018658|4.9246099E-5|3455.59881614
1635206400|2021-10-26|3.13778123621|30418247.58|220178112.49|4.9909974E-5|3502.18292561
1635206400|2021-10-26|3.04779396668|27218143.26|213863705.69|4.873343E-5|3419.62483183
1635206400|2021-10-26|3.14589285794|30405990.57|220747304.99|5.0716406E-5|3558.77025978
1635206400|2021-10-26|3.16210142408|31123981.36|221884660.1|5.0933092E-5|3573.97511673
1635292800|2021-10-27|3.10637265457|29988497.58|217974172.28|5.1179349E-5|3591.25497054
1635292800|2021-10-27|3.05701672711|30283898.78|214510866.8|4.995799E-5|3505.55220828
1635292800|2021-10-27|2.79610009527|41808691.03|196202346.49|4.7154309E-5|3308.81790983
1635292800|2021-10-27|2.71827077069|52313161.75|190741062.7|4.6024459E-5|3229.5363341
1635292800|2021-10-27|2.73669425869|56545422.96|192033838.87|4.6435134E-5|3258.35339923
1635292800|2021-10-27|2.60488310193|58947739.77|182784649.87|4.4182618E-5|3100.29434929
1635379200|2021-10-28|2.61065075936|63592211.93|183189366.4|4.4778126E-5|3142.08114629
1635379200|2021-10-28|2.56133733298|74420467.22|179729043.22|4.3564467E-5|3056.91869301
1635379200|2021-10-28|2.673702506|73144833.06|187613707.53|4.4147943E-5|3097.86120462
1635379200|2021-10-28|2.65997679032|65432425.15|186650574.04|4.3508378E-5|3052.98292782
1635379200|2021-10-28|2.65866230451|58281507.29|186558336.57|4.3416587E-5|3046.54195327
1635379200|2021-10-28|2.65742397731|54936324.53|186471443.15|4.3199746E-5|3031.32622009
1635465600|2021-10-29|2.79550940936|51757569.1|196160898.06|4.5648418E-5|3203.14953686
1635465600|2021-10-29|2.86489190348|48411823.08|201029467.74|4.6528479E-5|3264.90341808
1635465600|2021-10-29|2.86612916135|44670027.04|201116286.12|4.699851E-5|3297.88549373
1635465600|2021-10-29|3.06429646651|52980876.31|215021686.12|5.0264383E-5|3527.05180538
1635465600|2021-10-29|3.33109299419|78826651.44|233742798.74|5.3155457E-5|3729.91847095
1635465600|2021-10-29|3.37959558457|133452103.76|237146225.55|5.4161461E-5|3800.50977255
1635552000|2021-10-30|3.35220623392|148382885.96|235224314.79|5.4136811E-5|3798.78008206
1635552000|2021-10-30|3.29071956811|150771068.81|230909795.39|5.3519347E-5|3755.45263259
1635552000|2021-10-30|3.23916122759|148560831.74|227291946.58|5.287169E-5|3710.00654019
1635552000|2021-10-30|3.47315078198|155671702.48|243710993.85|5.6305943E-5|3950.9880767
1635552000|2021-10-30|3.20209503857|137512567.48|224691012.06|5.2305643E-5|3670.28702164
1635552000|2021-10-30|3.27170712616|86727929.74|229575692.32|5.3036527E-5|3721.57315271
1635638400|2021-10-31|3.2641729905|78675306.6|229047022.01|5.2351627E-5|3673.51371898
1635638400|2021-10-31|3.28100712198|80436683.22|230228273.04|5.3443566E-5|3750.13507982
1635638400|2021-10-31|3.24182941679|76143953.49|227479173.42|5.327152E-5|3738.06261171
1635638400|2021-10-31|3.08529752863|67354693.91|216495330.67|5.1182827E-5|3591.49902179
1635638400|2021-10-31|2.9710576977|59569321.16|208479121.62|4.8897925E-5|3431.16744617
1635638400|2021-10-31|2.9747804781|58406573.18|208740349.13|4.8765198E-5|3421.85399254
1635724800|2021-11-01|3.03183632482|52368316.13|212743957.95|4.9283185E-5|3458.20114083
1635724800|2021-11-01|2.9700548861|40400229.73|208408754.33|4.9005031E-5|3438.68307432
1635724800|2021-11-01|3.01536539636|43349407.48|211588192.88|4.8740058E-5|3420.08991863
1635724800|2021-11-01|3.13428884343|40653287.85|219933051.28|5.0630717E-5|3552.75746256
1635724800|2021-11-01|3.0353788027|38916347.96|212992533.63|4.964641E-5|3483.6886395
1635724800|2021-11-01|2.9886665308|38747062.16|209714733.46|4.9257267E-5|3456.38247473
1635811200|2021-11-02|2.98750713229|38154411.72|209633378.47|4.9022824E-5|3439.93160927
1635811200|2021-11-02|3.08881379946|43632810.31|216742067.4|5.0260451E-5|3526.77589698
1635811200|2021-11-02|3.06189972915|40363995.47|214853507.06|4.9593757E-5|3479.99397834
1635811200|2021-11-02|3.05962930511|38715377.43|214694191.4|4.8504085E-5|3403.53169297
1635811200|2021-11-02|3.04086618371|36791830.99|213377583.16|4.773365E-5|3349.47026836
1635811200|2021-11-02|2.98357434006|45176740.44|209357414.43|4.7260611E-5|3316.2771212
1635897600|2021-11-03|2.98420244112|46254984.27|209401488.28|4.7054536E-5|3301.81683821
1635897600|2021-11-03|2.93362704452|44219150.89|205852612.65|4.6688041E-5|3276.0998837
1635897600|2021-11-03|2.98758424748|44854837.64|209638789.64|4.7420935E-5|3327.52705648
1635897600|2021-11-03|2.96745485389|49634581.6|208226310.07|4.7460286E-5|3330.28831617
1635897600|2021-11-03|2.93239835794|55854075.86|205766395.71|4.7190307E-5|3311.3438894
1635897600|2021-11-03|2.95142908269|48991959.34|207101781.69|4.6995628E-5|3297.68326385
1635984000|2021-11-04|2.92590923004|46297072.81|205311053.6|4.6553847E-5|3266.68349058
1635984000|2021-11-04|2.97256467926|39525894.44|208584866.52|4.7370118E-5|3323.96122749
1635984000|2021-11-04|2.94889772329|38311712.07|206924156.2|4.7796965E-5|3353.91308197
1635984000|2021-11-04|2.91323856681|34141832|204421953.15|4.7060044E-5|3302.2033346
1635984000|2021-11-04|2.78283421884|30815200.94|195271479.92|4.5439735E-5|3188.50625041
1635984000|2021-11-04|2.74787478139|33944378.8|192818376.16|4.4758863E-5|3140.72946151
1636070400|2021-11-05|2.74285821008|35974735.77|192466363.35|4.5027761E-5|3159.59803449
1636070400|2021-11-05|2.82027617598|39015141.4|197898782.09|4.5371947E-5|3183.74956638
1636070400|2021-11-05|2.85801604905|39855078.6|200546989.02|4.5916303E-5|3221.94702743
1636070400|2021-11-05|2.84155933984|39178783.38|199392221.72|4.6133872E-5|3237.2138444
1636070400|2021-11-05|2.77834500249|32939041.19|194956471.61|4.55838E-5|3198.61529169
1636070400|2021-11-05|2.76991720885|27396024.59|194365093.32|4.5420036E-5|3187.12397162
1636156800|2021-11-06|2.75745691498|26563318.61|193490754.49|4.5048057E-5|3161.02220487
1636156800|2021-11-06|2.78125297918|24963488.85|195160524.34|4.5395069E-5|3185.37203728
1636156800|2021-11-06|2.78385977864|21422058.39|195343443.46|4.5581938E-5|3198.48463519
1636156800|2021-11-06|2.7180103971|21352166.16|190722792.29|4.5039666E-5|3160.43340839
1636156800|2021-11-06|3.04455897878|44415302.93|213636706.59|5.0189198E-5|3521.77607393
1636156800|2021-11-06|2.90478616932|50285057.87|203828848.41|4.745689E-5|3330.05001882
1636243200|2021-11-07|2.86432024514|49896811.94|200989354.47|4.6291495E-5|3248.27425051
1636243200|2021-11-07|2.9100465686|51748446.08|204197970.63|4.6744092E-5|3280.0329824
1636243200|2021-11-07|2.90550003569|56492965.35|203878940.41|4.7054018E-5|3301.78049012
1636243200|2021-11-07|2.88367476811|56842401.89|202347461.37|4.6615085E-5|3270.98056119
1636243200|2021-11-07|2.87120540216|39756693.57|201472485.95|4.6214554E-5|3242.87530054
1636243200|2021-11-07|2.87420303745|33001995.96|201682830.02|4.5812427E-5|3214.65804853
1636329600|2021-11-08|2.81832474258|31311954.13|197761850.01|4.3371465E-5|3043.37574249
1636329600|2021-11-08|2.82670748149|34014079.04|198350066.81|4.3338524E-5|3041.06427253
1636329600|2021-11-08|2.78274818783|30651062.99|195265443.13|4.2029562E-5|2949.21440768
1636329600|2021-11-08|2.81287038435|28154694.66|197379117.69|4.2695122E-5|2995.91675355
1636329600|2021-11-08|2.79782343006|24146851.7|196323272.89|4.2411993E-5|2976.04959129
1636329600|2021-11-08|2.78148034791|24198306.51|195176478.8|4.2077014E-5|2952.54411455
1636416000|2021-11-09|2.77604713732|24263863.18|194795230.41|4.1034662E-5|2879.4022737
1636416000|2021-11-09|2.79613463204|20130438.1|196204769.93|4.0932633E-5|2872.2428986
1636416000|2021-11-09|2.83061142779|19495722.24|198624006.72|4.1528102E-5|2914.02695889
1636416000|2021-11-09|2.7936708648|21244425.03|196031887.38|4.13217E-5|2899.54373037
1636416000|2021-11-09|2.77294304422|21995639.22|194577416.19|4.1565576E-5|2916.65650955
1636416000|2021-11-09|2.83511220811|25799335.42|198939826.48|4.2095676E-5|2953.85362704
1636502400|2021-11-10|2.77865603144|28768806.92|194978296.51|4.1471184E-5|2910.03302283
1636502400|2021-11-10|2.82127731129|29720631.56|197969031.76|4.2308136E-5|2968.76194551
1636502400|2021-11-10|2.81908691894|28999486.25|197815331.93|4.2248325E-5|2964.56500763
1636502400|2021-11-10|2.76341011911|27939674.33|193908490.83|4.1631621E-5|2921.29088733
1636502400|2021-11-10|2.77712292478|27616120.38|194870718.41|4.0546611E-5|2845.15573443
1636502400|2021-11-10|2.64651541293|26612282.35|185705989.18|4.0274523E-5|2826.06331931
1636588800|2021-11-11|2.65950393534|28380405.42|186617393.81|4.0938485E-5|2872.65353351
1636588800|2021-11-11|2.67985965315|30889291.14|188045754.55|4.1429158E-5|2907.08405842
1636588800|2021-11-11|2.67485571301|31550183.89|187694628.06|4.0969536E-5|2874.83238213
1636588800|2021-11-11|2.66164682002|30653109.39|186767760.03|4.0939006E-5|2872.69009207
1636588800|2021-11-11|2.65598438603|31297992.09|186370427.03|4.082936E-5|2864.99623213
1636588800|2021-11-11|2.65464444866|28437143.2|186276403.62|4.0978003E-5|2875.42651153
1636675200|2021-11-12|2.67034835224|23085817.44|187378346.55|4.1147537E-5|2887.32271248
1636675200|2021-11-12|2.73761256565|21720212.18|192098276.47|4.21351E-5|2956.62000914
1636675200|2021-11-12|2.73382531512|26337813.12|191832525.1|4.208164E-5|2952.86872095
1636675200|2021-11-12|2.79741386737|29044452.22|196294533.88|4.3852771E-5|3077.14898507
1636675200|2021-11-12|2.82347633088|35856631.96|198123336.97|4.4782773E-5|3142.40722634
1636675200|2021-11-12|2.83795099751|38711656.56|199139024.34|4.4259256E-5|3105.67203788
1636761600|2021-11-13|2.88558201467|48297388.09|202481292.86|4.4873933E-5|3148.80392356
1636761600|2021-11-13|2.81357383474|46479049.47|197428478.8|4.4182761E-5|3100.30438359
1636761600|2021-11-13|2.89859552026|41763448.45|203394450.56|4.5365369E-5|3183.28798817
1636761600|2021-11-13|2.78779935876|39990173.3|195619883.8|4.3836391E-5|3075.99960044
1636761600|2021-11-13|2.78700307899|31463126.99|195564008.84|4.3085642E-5|3023.31954223
1636761600|2021-11-13|2.77021216733|28314696.82|194385790.56|4.3039152E-5|3020.057339
1636848000|2021-11-14|2.81212999658|18736825.99|197327164.68|4.3285479E-5|3037.34210484
1636848000|2021-11-14|2.79414531455|16765744.2|196065179.52|4.3155981E-5|3028.25522998
1636848000|2021-11-14|2.71146980045|15665896.39|190263838.61|4.2225713E-5|2962.97832345
1636848000|2021-11-14|2.75222189478|13483089.66|193123413.11|4.2603461E-5|2989.48490099
1636848000|2021-11-14|2.65593618274|12620184.01|186367044.6|4.170314E-5|2926.30937552
1636848000|2021-11-14|2.68965483816|12665396.43|188733082.69|4.1855063E-5|2936.96981267
1636934400|2021-11-15|2.74275747581|18923507.77|192459294.83|4.1581376E-5|2917.76519565
1636934400|2021-11-15|2.75353981312|20945394.03|193215891.44|4.1804786E-5|2933.44187543
1636934400|2021-11-15|2.7565179601|21117500.85|193424868.02|4.1941957E-5|2943.06716468
1636934400|2021-11-15|2.77288340996|23277273.76|194573231.65|4.2177435E-5|2959.59065613
1636934400|2021-11-15|2.67100308634|23743119.57|187424289.24|4.1582991E-5|2917.87852007
1636934400|2021-11-15|2.68104314968|29172952.06|188128800.5|4.1942913E-5|2943.13424725
1637020800|2021-11-16|2.55893495471|28015008.84|179560468.34|4.0886327E-5|2868.99360662
1637020800|2021-11-16|2.51544313597|31286391.28|176508647.37|4.1007528E-5|2877.49828083
1637020800|2021-11-16|2.50645634167|31998888.24|175878044.01|4.1065089E-5|2881.53733633
1637020800|2021-11-16|2.31492873796|38314743.34|162438551.86|3.8495502E-5|2701.22941388
1637020800|2021-11-16|2.41381646242|38286147.29|169377503.59|3.9771952E-5|2790.79791174
1637020800|2021-11-16|2.29973369981|39798529.97|161372316.02|3.8629786E-5|2710.65212233
1637107200|2021-11-17|2.29511553894|41313912.21|161048259.67|3.8329991E-5|2689.61550692
1637107200|2021-11-17|2.27498507645|40497955.01|159635705.09|3.8251048E-5|2684.07607642
1637107200|2021-11-17|2.30740501774|41418608.88|161910612.41|3.8669448E-5|2713.43520497
1637107200|2021-11-17|2.31042516222|36894988.89|162122535.95|3.8191164E-5|2679.87401618
1637107200|2021-11-17|2.33390517968|36023625.29|163770128.8|3.9104105E-5|2743.93508709
1637107200|2021-11-17|2.36565265011|34991699.97|165997848.83|3.9086615E-5|2742.70781373
1637107200|2021-11-17|2.34313753015|29564503.71|164417962.84|3.9048166E-5|2740.00984737
1637193600|2021-11-18|2.53119407077|35285930.19|177613890.48|4.1652281E-5|2922.74059947
1637193600|2021-11-18|2.35272532618|38883475.07|165090738.5|3.9262752E-5|2755.06734726
1637193600|2021-11-18|2.30233651904|44045512.32|161554955.85|3.8494461E-5|2701.15636698
1637193600|2021-11-18|2.34334398445|48324988.84|164432449.74|3.9714099E-5|2786.73836668
1637193600|2021-11-18|2.24135355315|56424490.72|157275781.07|3.8643691E-5|2711.62783619
1637193600|2021-11-18|2.16440545053|56962162.07|151876332.63|3.8078398E-5|2671.96122577
1637280000|2021-11-19|2.13041991239|51278586.3|149491567.39|3.8032533E-5|2668.74287877
1637280000|2021-11-19|2.18172157318|49838338.11|153091404.98|3.8699048E-5|2715.51223701
1637280000|2021-11-19|2.20795143026|46935913.61|154931954.07|3.8793602E-5|2722.14709114
1637280000|2021-11-19|2.28565253902|46949122.12|160384240.95|3.9364513E-5|2762.2079166
1637280000|2021-11-19|2.31360000924|45567523.53|162345314.97|3.995368E-5|2803.54976569
1637280000|2021-11-19|2.2874943266|43566268.52|160513479.19|3.95453E-5|2774.89374063
1637366400|2021-11-20|2.34302683602|43133292.72|164410195.43|3.9762672E-5|2790.14673406
1637366400|2021-11-20|2.58225977956|78533293.54|181197171.32|4.399529E-5|3087.14954339
1637366400|2021-11-20|2.72208182534|86478891.18|191008484.41|4.6531921E-5|3265.14494317
1637366400|2021-11-20|2.67565415892|91665300.63|187750655.01|4.5818312E-5|3215.07099891
1637366400|2021-11-20|2.87952808048|132964117.49|202056488.29|4.8384549E-5|3395.14385177
1637366400|2021-11-20|2.86871090531|141399158.96|201297447.1|4.8023216E-5|3369.78911483
1637452800|2021-11-21|3.17263858828|167511483.24|222624052.92|5.3695596E-5|3767.82002514
1637452800|2021-11-21|2.94148214925|134865813.02|206403805.36|4.969253E-5|3486.92487989
1637452800|2021-11-21|2.8206159841|130164161.31|197922626.43|4.7935382E-5|3363.62580296
1637452800|2021-11-21|2.66308889865|123471576.73|186868950.69|4.5168937E-5|3169.50435461
1637452800|2021-11-21|2.72226766335|82339979.79|191021524.66|4.5717628E-5|3208.00600248
1637452800|2021-11-21|2.63898748287|73948569.21|185177754.32|4.4649225E-5|3133.03616303
1637539200|2021-11-22|2.59642375633|60004684.6|182191057.58|4.4971413E-5|3155.64409521
1637539200|2021-11-22|2.63824297165|47797463.42|185125511.96|4.6038907E-5|3230.55015025
1637539200|2021-11-22|2.59863366693|41507966.2|182346127.01|4.5297099E-5|3178.49748218
1637539200|2021-11-22|2.60998242094|38173427.24|183142469.09|4.4767853E-5|3141.36028982
1637539200|2021-11-22|2.55703755155|37636583.02|179427327.55|4.5272746E-5|3176.7886321
1637539200|2021-11-22|2.50561521013|39727457.28|175819021.81|4.4155264E-5|3098.37491921
1637625600|2021-11-23|2.63096361916|42443661.7|184614719.79|4.6171353E-5|3239.84388623
1637625600|2021-11-23|2.58167944348|42418020.7|181156449.14|4.5774754E-5|3212.01453412
1637625600|2021-11-23|2.58482730021|42787060.47|181377334.25|4.5663475E-5|3204.20608658
1637625600|2021-11-23|2.61884687904|40568971.85|183764488.13|4.544006E-5|3188.5290558
1637625600|2021-11-23|2.606591483|36205945.36|182904526.97|4.5394296E-5|3185.31779573
1637625600|2021-11-23|2.66210934021|33740098.55|186800215.07|4.6266984E-5|3246.55431364
1637712000|2021-11-24|2.73181056789|30590816.74|191691150.29|4.8539265E-5|3406.00027376
1637712000|2021-11-24|2.78945001035|37613943.34|195735710.02|4.9263799E-5|3456.84082517
1637712000|2021-11-24|2.77130348135|38698963.76|194462368.06|4.9064412E-5|3442.84983915
1637712000|2021-11-24|2.64800327383|41658175.33|185810392.38|4.7142481E-5|3307.98793904
1637712000|2021-11-24|2.62215473631|43422258.8|183996600.47|4.6163393E-5|3239.28533299
1637712000|2021-11-24|2.61112695292|45342128.47|183222780.9|4.5756972E-5|3210.76677104
1637798400|2021-11-25|2.70304201785|45607469.9|189672461.1|4.6831766E-5|3286.18506713
1637798400|2021-11-25|3.02041822472|50250037.02|211942749.85|5.2735664E-5|3700.46159563
1637798400|2021-11-25|2.97447695155|53414467.15|208719050.67|5.1233507E-5|3595.05523752
1637798400|2021-11-25|2.77872752536|51098876.57|194983313.24|4.7370517E-5|3323.98922538
1637798400|2021-11-25|2.82689922119|51510981.49|198363521.18|4.7888907E-5|3360.36465211
1637798400|2021-11-25|2.88951358996|50583512.66|202757171.5|4.9039839E-5|3441.12555172
1637884800|2021-11-26|2.71487110286|49495644.26|190502508.01|4.6622438E-5|3271.49652121
1637884800|2021-11-26|2.61024466699|42744656.7|183160870.9|4.5321303E-5|3180.19587696
1637884800|2021-11-26|2.34075186628|47952224.08|164250560.8|4.2951022E-5|3013.87325673
1637884800|2021-11-26|2.36101479187|59505124.2|165672410.31|4.314171E-5|3027.2538339
1637884800|2021-11-26|2.33917906434|56854262.23|164140197.29|4.3174811E-5|3029.57653115
1637884800|2021-11-26|2.34069388626|57577438.19|164246492.34|4.3268662E-5|3036.16205581
1637971200|2021-11-27|2.43144634437|58813681.95|170614592.42|4.4683011E-5|3135.40692663
1637971200|2021-11-27|2.33950779249|55004626.63|164163264.14|4.3117938E-5|3025.58575261
1637971200|2021-11-27|2.37755662678|40865078.33|166833150.88|4.3405546E-5|3045.76720625
1637971200|2021-11-27|2.32347550861|26422424.78|163038278.77|4.2396081E-5|2974.9330463
1637971200|2021-11-27|2.35449186465|28361495.89|165214696.5|4.27802E-5|3001.88667683
1637971200|2021-11-27|2.26494035573|28628371.6|158930867.03|4.1206017E-5|2891.42625415
1638057600|2021-11-28|2.19862978671|28111766.4|154277854.34|4.0461155E-5|2839.15928695
1638057600|2021-11-28|2.21327425945|28672483.46|155305457|4.059956E-5|2848.87116582
1638057600|2021-11-28|2.29149563862|31894568.86|160794251.26|4.180368E-5|2933.36426753
1638057600|2021-11-28|2.24687935213|31386744.77|157663526.39|4.12801E-5|2896.62465836
1638057600|2021-11-28|2.15525905457|33093666.17|151234530.02|3.9822347E-5|2794.33412892
1638057600|2021-11-28|2.25474351322|32878122.46|158215354.58|4.0160542E-5|2818.06527234
1638144000|2021-11-29|2.33967267773|35377192.04|164174834.14|4.0773549E-5|2861.07997417
1638144000|2021-11-29|2.30054504585|33947127.22|161429248.17|4.0073576E-5|2811.96286803
1638144000|2021-11-29|2.29094922904|31763078.58|160755909.7|4.0012631E-5|2807.68635741
1638144000|2021-11-29|2.31009466817|30490106.98|162099345.18|4.0472759E-5|2839.97353958
1638144000|2021-11-29|2.39058851066|32442791.54|167747598.19|4.071016E-5|2856.63196802
1638144000|2021-11-29|2.37132896538|39146595.05|166396155.88|4.0827301E-5|2864.85175213
1638230400|2021-11-30|2.43769109167|37697026.44|171052786.35|4.2448063E-5|2978.58062333
1638230400|2021-11-30|2.3249581497|42079194.76|163142315.69|4.1091698E-5|2883.40448977
1638230400|2021-11-30|2.40220955479|43429088.83|168563046.87|4.1967812E-5|2944.88141015
1638230400|2021-11-30|2.39025020284|43100755.2|167723859.13|4.0888116E-5|2869.11914072
1638230400|2021-11-30|2.31889384987|38206752.86|162716783.77|3.9850203E-5|2796.28878445
1638230400|2021-11-30|2.30326904327|28946143.79|161620391.07|4.0198792E-5|2820.74927485
1638316800|2021-12-01|2.46296248859|31988607.19|172826080.29|4.2988305E-5|3016.48940489
1638316800|2021-12-01|2.51513115602|38245933.41|176486755.74|4.4081263E-5|3093.18226892
1638316800|2021-12-01|2.41928564796|39574541.53|169761276.34|4.2390665E-5|2974.5530055
1638316800|2021-12-01|2.56651048316|49447201.23|180092043.17|4.3814423E-5|3074.45810573
1638316800|2021-12-01|2.45996472818|48016928.35|172615727.44|4.2780712E-5|3001.92260389
1638316800|2021-12-01|2.38923884407|50296138.32|167652892.08|4.1819454E-5|2934.47112903
1638403200|2021-12-02|2.3738563693|48322133|166573503.81|4.1626792E-5|2920.95203631
1638403200|2021-12-02|2.30759849294|40469972.24|161924188.56|4.0806389E-5|2863.38435698
1638403200|2021-12-02|2.2965765418|36974229.03|161150778.24|4.0587135E-5|2847.99930364
1638403200|2021-12-02|2.38892308854|32624856.07|167630735.52|4.184921E-5|2936.5591077
1638403200|2021-12-02|2.31935569618|38765606.63|162749191.53|4.0911129E-5|2870.73396301
1638403200|2021-12-02|2.34431854607|38677426.66|164500834.73|4.1194908E-5|2890.6467357
1638489600|2021-12-03|2.31217746903|37726504.92|162245495.32|4.1099435E-5|2883.94739515
1638489600|2021-12-03|2.35634158297|33464710.58|165344491.24|4.1412391E-5|2905.907518
1638489600|2021-12-03|2.33527068645|33307023.37|163865946.41|4.1008023E-5|2877.53301503
1638489600|2021-12-03|2.27043575953|30749312.38|159316479.52|4.0377619E-5|2833.29756567
1638489600|2021-12-03|2.20508670561|24827519.73|154730936.34|4.0180905E-5|2819.49414407
1638489600|2021-12-03|2.17167516936|25094692.3|152386448.81|4.0662225E-5|2853.268369
1638576000|2021-12-04|2.13578682559|24282113.67|149868163.69|4.016767E-5|2818.56544412
1638576000|2021-12-04|1.72073041233|38542071.38|120743654.76|3.6130209E-5|2535.25680179
1638576000|2021-12-04|1.68780855105|41031906.49|118433527.72|3.5547705E-5|2494.3824955
1638576000|2021-12-04|1.72228669116|43732042.37|120852858.85|3.5963195E-5|2523.5374293
1638576000|2021-12-04|1.76817276401|43977719.71|124072684.62|3.6163806E-5|2537.6143032
1638576000|2021-12-04|1.83060876865|44422654.82|128453819.13|3.7224277E-5|2612.02755439
1638662400|2021-12-05|1.74190522548|45244493.38|122229491.42|3.5431952E-5|2486.26010739
1638662400|2021-12-05|1.7679267567|29755869.51|124055422.29|3.5630801E-5|2500.21334189
1638662400|2021-12-05|1.71840976075|26094730.59|120580814.64|3.4895274E-5|2448.60141167
1638662400|2021-12-05|1.65118563519|24252865.75|115863697.68|3.366025E-5|2361.93977632
1638662400|2021-12-05|1.60142471327|26040810.7998|112371973.73|3.2536898E-5|2283.11419321
1638662400|2021-12-05|1.60545930009|26075359.7182|112655080.69|3.2603905E-5|2287.81604492