1516406400|2018-01-20|1.24969005585|20750800|0|9.6881205E-5|0
1516492800|2018-01-21|1.04456996918|8653360|0|9.0048362E-5|0
1516579200|2018-01-22|0.875837981701|6859960|0|8.0121297E-5|0
1516665600|2018-01-23|0.764533996582|4031830|0|7.0344666E-5|0
1516752000|2018-01-24|0.738312005997|3972700|0|6.4995685E-5|0
1516838400|2018-01-25|0.698889970779|3965760|0|6.2071686E-5|0
1516924800|2018-01-26|0.820280015469|4793950|0|7.3426785E-5|0
1517011200|2018-01-27|1.03376996517|9892060|0|9.0358977E-5|0
1517097600|2018-01-28|0.954038977623|5438170|0|8.094474E-5|0
1517184000|2018-01-29|0.827329993248|3120240|0|7.3238374E-5|0
1517270400|2018-01-30|0.671926021576|3431250|0|6.6485859E-5|0
1517356800|2018-01-31|0.680465996265|2161090|301334359.806|6.6574637E-5|29481.5989775
1517443200|2018-02-01|0.587176978588|3038610|260022698.251|6.4028615E-5|28354.1314539
1517529600|2018-02-02|0.541611015797|2447200|239844465.335|6.1332391E-5|27160.1464853
1517616000|2018-02-03|0.577193021774|1934110|262301769.864|6.2909937E-5|28589.0286172
1517702400|2018-02-04|0.452271997929|1132860|205532198.173|5.4641955E-5|24831.6967998
1517788800|2018-02-05|0.343118011951|1499930|155927841.592|4.9332091E-5|22418.6612271
1517875200|2018-02-06|0.444416999817|2302810|201962542.265|5.7314547E-5|26046.239513
1517961600|2018-02-07|0.424757003784|1351560|193028177.511|5.5732882E-5|25327.4614522
1518048000|2018-02-08|0.437949985266|1206670|199023654.327|5.2984723E-5|24078.5787184
1518134400|2018-02-09|0.452531009912|987404|205649899.112|5.1794898E-5|23537.8688198
1518220800|2018-02-10|0.402794003487|1041510|183493927.273|4.6717543E-5|21282.3064976
1518307200|2018-02-11|0.373369991779|778810|170089742.215|4.5925136E-5|20921.3239291
1518393600|2018-02-12|0.406302988529|1702230|185092461.985|4.5516136E-5|20735.0029661
1518480000|2018-02-13|0.362295985222|1386780|165044950.707|4.2135722E-5|19195.0461616
1518566400|2018-02-14|0.416411012411|1515440|189697189.505|4.385753E-5|19979.4192076
1518652800|2018-02-15|0.389025002718|1476100|177221421.018|3.8265757E-5|17432.0719349
1518739200|2018-02-16|0.360823005438|1547380|164373921.46|3.5257623E-5|16061.7080023
1518825600|2018-02-17|0.398162990808|1324370|181384262.339|3.5829545E-5|16322.2492793
1518912000|2018-02-18|0.364095002413|958446|165864490.162|3.4505488E-5|15719.0709485
1518998400|2018-02-19|0.359394013882|669817|163722936.534|3.2016429E-5|14585.1727373
1519084800|2018-02-20|0.378012001514|1558280|172204418.229|3.3148188E-5|15100.7492011
1519171200|2018-02-21|0.348540991545|634193|158778822.191|3.2603175E-5|14852.4674336
1519257600|2018-02-22|0.309008985758|657212|142314954.613|3.0885456E-5|14224.3833397
1519344000|2018-02-23|0.322043985128|584760|148318260.126|3.1263069E-5|14398.2940667
1519430400|2018-02-24|0.320564001799|685591|147636642.009|3.2667044E-5|15044.8979095
1519516800|2018-02-25|0.351747989655|818277|161998519.963|3.6395013E-5|16761.8249811
1519603200|2018-02-26|0.399284988642|2487780|183891817.561|3.8516112E-5|17738.703038
1519689600|2018-02-27|0.362172007561|1317020|166799322.163|3.3767064E-5|15551.5149406
1519776000|2018-02-28|0.331885010004|877622|152850560.054|3.1918464E-5|14700.1369493
1519862400|2018-03-01|0.357596993446|576275|164692293.185|3.2654278E-5|15039.0188527
1519948800|2018-03-02|0.372366994619|2409880|171494657.775|3.3587727E-5|15468.9213344
1520035200|2018-03-03|0.373228013515|901588|172129999.924|3.2483703E-5|14981.2436163
1520121600|2018-03-04|0.36053198576|363084|166376098.02|3.1316297E-5|14451.6534041
1520208000|2018-03-05|0.367783010006|544286|169724424.732|3.1778578E-5|14665.1713731
1520294400|2018-03-06|0.339677989483|433435|156754534.995|3.1510309E-5|14541.3714982
1520380800|2018-03-07|0.301726996899|554380|139456433.93|3.0276942E-5|13993.8235724
1520467200|2018-03-08|0.265634000301|965520|138709693.085|2.8273946E-5|14764.188197
1520553600|2018-03-09|0.300390005112|667017|156716478.791|3.217011E-5|16783.469076
1520640000|2018-03-10|0.263529986143|504754|137486246.732|2.9723662E-5|15507.133694
1520726400|2018-03-11|0.280012995005|379215|146085593.314|2.9233095E-5|15251.1994217
1520812800|2018-03-12|0.263981997967|631796|137722059.67|2.8677735E-5|14961.4623773
1520899200|2018-03-13|0.255452990532|447195|133272394.742|2.7782183E-5|14494.2443299
1520985600|2018-03-14|0.21029099822|723906|109710925.934|2.5428759E-5|13266.4389767
1521072000|2018-03-15|0.195660993457|635188|102078308.055|2.357117E-5|12297.316445
1521158400|2018-03-16|0.19813400507|349846|103368496.983|2.3761777E-5|12396.7573021
1521244800|2018-03-17|0.173974007368|200033|90763982.4268|2.1975072E-5|11464.6151975
1521331200|2018-03-18|0.172364994884|489570|89924550.9731|2.0959595E-5|10934.8314617
1521417600|2018-03-19|0.179873004556|672066|93841549.9503|2.0841188E-5|10873.0567411
1521504000|2018-03-20|0.188427999616|457850|98304779.339|2.1139691E-5|11028.7890509
1521590400|2018-03-21|0.192213997245|402439|100279973.549|2.1526259E-5|11230.465596
1521676800|2018-03-22|0.177241995931|546769|92468930.8362|2.0306194E-5|10593.9455188
1521763200|2018-03-23|0.165148004889|1099210|86159369.6174|1.8598544E-5|9703.04683919
1521849600|2018-03-24|0.168384000659|723127|87847623.3055|1.9425665E-5|10134.5644165
1521936000|2018-03-25|0.165447995067|284854|86315882.6293|1.9474138E-5|10159.8536098
1522022400|2018-03-26|0.153877004981|262398|80279175.7613|1.8744E-5|9778.93266544
1522108800|2018-03-27|0.144319996238|394537|75293192.913|1.8424519E-5|9612.25678742
1522195200|2018-03-28|0.139039993286|333863|72538563.904|1.7479457E-5|9119.20864375
1522281600|2018-03-29|0.123447999358|234804|64404060.9667|1.7227625E-5|8987.82496744
1522368000|2018-03-30|0.121582999825|350218|63431071.7429|1.7644967E-5|9205.55644527
1522454400|2018-03-31|0.126569002867|191470|66032318.0003|1.8149919E-5|9468.99474549
1522540800|2018-04-01|0.114620000124|401546|59798404.7373|1.6746953E-5|8737.05350312
1522627200|2018-04-02|0.115394003689|348683|60188367.9516|1.6289845E-5|8496.62160414
1522713600|2018-04-03|0.130665004253|208655|70221224.3759|1.7524555E-5|9417.94412187
1522800000|2018-04-04|0.118073999882|127102|63454642.3829|1.7227423E-5|9258.26148635
1522886400|2018-04-05|0.119405001402|170489|64169940.662|1.752999E-5|9420.86516392
1522972800|2018-04-06|0.112097002566|184403|60242517.804|1.6891441E-5|9077.69977685
1523059200|2018-04-07|0.134045004845|1235090|72037684.3184|1.9395639E-5|10423.4911331
1523145600|2018-04-08|0.133710995317|466349|71858187.9809|1.9037604E-5|10231.0787808
1523232000|2018-04-09|0.125759005547|848496|67584670.3883|1.8573921E-5|9981.88816099
1523318400|2018-04-10|0.127342000604|543341|68435397.0418|1.8631525E-5|10012.8457604
1523404800|2018-04-11|0.143760994077|430725|77259200.5319|2.0630654E-5|11087.2065453
1523491200|2018-04-12|0.164614006877|748188|88465898.5146|2.0865609E-5|11213.4737697
1523577600|2018-04-13|0.164176002145|564886|88601397.1602|2.0792406E-5|11221.105386
1523664000|2018-04-14|0.172811001539|353193|93261475.7617|2.1638593E-5|11677.7699256
1523750400|2018-04-15|0.224564000964|732647|121191185.995|2.6961343E-5|14550.3158127
1523836800|2018-04-16|0.205559998751|1004560|110935235.359|2.5507931E-5|13765.9483664
1523923200|2018-04-17|0.202081993222|345452|109058251.76|2.5573234E-5|13801.1910285
1524009600|2018-04-18|0.192831993103|426003|104066274.103|2.3621472E-5|12747.8772599
1524096000|2018-04-19|0.220151007175|558758|118809607.898|2.6542415E-5|14324.2311688
1524182400|2018-04-20|0.218160003424|574861|117735118.437|2.4662468E-5|13309.6743003
1524268800|2018-04-21|0.20987200737|449376|113262306.457|2.3592841E-5|12732.4249719
1524355200|2018-04-22|0.219286993146|615188|118343330.201|2.4912013E-5|13444.3476931
1524441600|2018-04-23|0.217899993062|604368|117594803.389|2.4398491E-5|13167.2136002
1524528000|2018-04-24|0.218896999955|1081970|118132857.629|2.2572519E-5|12181.7849212
1524614400|2018-04-25|0.195473998785|558529|105492090.857|2.2098094E-5|11925.7505065
1524700800|2018-04-26|0.197247996926|433840|106449471.22|2.1251715E-5|11468.9824968
1524787200|2018-04-27|0.1930270046|476698|104171510.389|2.147835E-5|11591.2908912
1524873600|2018-04-28|0.197964996099|350114|106836416.948|2.1176168E-5|11428.2118475
1524960000|2018-04-29|0.243137001991|1183340|131214537.456|2.5813243E-5|13930.7168911
1525046400|2018-04-30|0.223600000143|771832|120670940.972|2.4197694E-5|13058.848401
1525132800|2018-05-01|0.211936995387|396013|114376731.739|2.3241229E-5|12542.6700976
1525219200|2018-05-02|0.212145999074|606000|114489523.45|2.2969666E-5|12396.1145891
1525305600|2018-05-03|0.241382002831|1507450|130267410.884|2.4772728E-5|13369.1787261
1525392000|2018-05-04|0.239377006888|827395|129185365.998|2.4676109E-5|13317.0358089
1525478400|2018-05-05|0.23693099618|723213|127865325.203|2.4034021E-5|12970.518677
1525564800|2018-05-06|0.233171001077|596562|125836153.745|2.4150786E-5|13033.5333559
1525651200|2018-05-07|0.217071995139|613170|117147953.93|2.3159263E-5|12498.435246
1525737600|2018-05-08|0.206196993589|455838|111279007.225|2.2328209E-5|12049.9377192
1525824000|2018-05-09|0.195446997881|483368|105477519.679|2.095906E-5|11311.0443628
1525910400|2018-05-10|0.190669000149|487484|102898960.842|2.1082514E-5|11377.6690539
1525996800|2018-05-11|0.179252997041|588289|96738050.9037|2.1234757E-5|11459.8307281
1526083200|2018-05-12|0.17955699563|370891|96902111.5747|2.1112208E-5|11393.6943978
1526169600|2018-05-13|0.181495994329|282473|97948538.0262|2.080436E-5|11227.5571376
1526256000|2018-05-14|0.170674994588|557926|92108733.678|1.9580028E-5|10566.8178799
1526342400|2018-05-15|0.166556999087|241026|89886359.1926|1.9571042E-5|10561.9680988
1526428800|2018-05-16|0.166186004877|213792|89686140.4131|1.9857734E-5|10716.6877327
1526515200|2018-05-17|0.170888006687|564705|92223684.0824|2.111209E-5|11393.6299933
1526601600|2018-05-18|0.170646995306|366849|92093622.8267|2.0682053E-5|11161.5512764
1526688000|2018-05-19|0.167186006904|288119|90225813.6733|2.0271901E-5|10940.2024506
1526774400|2018-05-20|0.163567006588|183445|88272736.1448|1.9213227E-5|10368.8644357
1526860800|2018-05-21|0.15510199964|379888|83704401.9975|1.8422874E-5|9942.33249616
1526947200|2018-05-22|0.139248996973|385851|75148961.8042|1.7315694E-5|9344.81723607
1527033600|2018-05-23|0.130520999432|293240|70438693.5895|1.7269663E-5|9319.97537368
1527120000|2018-05-24|0.187878996134|1570520|101393272.446|2.476217E-5|13363.4812876
1527206400|2018-05-25|0.189692005515|1395160|102371700.066|2.5359419E-5|13685.7999296
1527292800|2018-05-26|0.160831004381|736353|86796190.105|2.1864278E-5|11799.5658679
1527379200|2018-05-27|0.150611996651|721850|81281269.0594|2.0440757E-5|11031.3302157
1527465600|2018-05-28|0.141841992736|907170|76548334.5678|1.9876988E-5|10727.0794655
1527552000|2018-05-29|0.160398006439|922836|86562511.5833|2.1464848E-5|11584.004034
1527638400|2018-05-30|0.158786997199|594711|85693097.9612|2.1438813E-5|11569.9543098
1527724800|2018-05-31|0.151868999004|711942|81959638.3474|2.0264953E-5|10936.4533242
1527811200|2018-06-01|0.157487004995|363174|84991522.723|2.0882854E-5|11269.9175422
1527897600|2018-06-02|0.174051001668|499159|93930670.6043|2.2771261E-5|12289.0405441
1527984000|2018-06-03|0.184525996447|819237|99583748.0045|2.3901557E-5|12899.0314375
1528070400|2018-06-04|0.175037994981|602601|94463328.1121|2.3293458E-5|12570.8567798
1528156800|2018-06-05|0.196317002177|26786600|105947035.415|2.5716948E-5|13878.7490146
1528243200|2018-06-06|0.173618003726|8096780|93696992.0826|2.2683363E-5|12241.6041989
1528329600|2018-06-07|0.171410992742|3476390|92505933.1975|2.2324255E-5|12047.8039867
1528416000|2018-06-08|0.155793994665|3749210|84077855.8935|2.0432214E-5|11026.7199193
1528502400|2018-06-09|0.154532000422|2857520|83396788.2392|2.0516783E-5|11072.3591394
1528588800|2018-06-10|0.13154900074|3449960|70993477.7009|1.9385295E-5|10461.725293
1528675200|2018-06-11|0.134777992964|2205120|72736082.658|1.9513473E-5|10530.9001408
1528761600|2018-06-12|0.131805002689|3456640|71131634.0555|2.0023974E-5|10806.4031095
1528848000|2018-06-13|0.114477999508|2660870|61780715.4767|1.8028316E-5|9729.40011271
1528934400|2018-06-14|0.120145998895|2249540|64839583.5153|1.7998457E-5|9713.28605638
1529020800|2018-06-15|0.111634999514|2269780|60246424.3981|1.7290113E-5|9331.01169192
1529107200|2018-06-16|0.124734997749|2967620|67316144.1062|1.9043045E-5|10277.022364
1529193600|2018-06-17|0.12314800173|2404470|66459682.6423|1.8947974E-5|10225.7147583
1529280000|2018-06-18|0.123980000615|3355310|66908690.7948|1.8408807E-5|9934.74084008
1529366400|2018-06-19|0.123462997377|2468800|66629679.7193|1.8236941E-5|9841.98961394
1529452800|2018-06-20|0.120353996754|2348300|64951835.5534|1.7760365E-5|9584.79433973
1529539200|2018-06-21|0.116700999439|2841160|62980409.1341|1.7341085E-5|9358.51992169
1529625600|2018-06-22|0.101089000702|2647350|54555030.1964|1.6616396E-5|8967.42453918
1529712000|2018-06-23|0.106060996652|1183920|57238285.6459|1.7210765E-5|9288.18995064
1529798400|2018-06-24|0.109601996839|2390190|59149268.6602|1.77544E-5|9581.57520654
1529884800|2018-06-25|0.107835002244|2307900|58195666.0095|1.7255864E-5|9312.52818803
1529971200|2018-06-26|0.102944001555|1601450|55556124.094|1.6893597E-5|9117.02243108
1530057600|2018-06-27|0.103430002928|1760600|55818405.2985|1.6798412E-5|9065.65351296
1530144000|2018-06-28|0.10320200026|2118420|55695359.7951|1.7481672E-5|9434.3908975
1530230400|2018-06-29|0.107427999377|2059140|57976018.9926|1.7276105E-5|9323.45196228
1530316800|2018-06-30|0.108990997076|1610240|58819528.2982|1.7019206E-5|9184.81063378
1530403200|2018-07-01|0.115009002388|1835740|62067281.9779|1.8010061E-5|9719.5481338
1530489600|2018-07-02|0.125644996762|2681050|67807246.7729|1.8996307E-5|10251.7991939
1530576000|2018-07-03|0.116548001766|2509870|62897839.1253|1.7849207E-5|9632.73958701
1530662400|2018-07-04|0.119483999908|1864070|64482319.8171|1.811036E-5|9773.67703142
1530748800|2018-07-05|0.119405001402|3289390|64439685.6295|1.798501E-5|9706.02886677
1530835200|2018-07-06|0.125266000628|2730370|67602710.6073|1.877066E-5|10130.0232267
1530921600|2018-07-07|0.12585799396|2165490|67922197.1774|1.835486E-5|9905.62761135
1531008000|2018-07-08|0.124421998858|2300310|67147226.3758|1.8367907E-5|9912.66834398
1531094400|2018-07-09|0.114574998617|2743860|61833063.783|1.6994845E-5|9171.66351778
1531180800|2018-07-10|0.106173999608|1640900|57299268.7243|1.6773276E-5|9052.08857595
1531267200|2018-07-11|0.101090997458|2365580|54556109.5429|1.5808535E-5|8531.44383638
1531353600|2018-07-12|0.101180002093|2908890|54604140.4631|1.6243873E-5|8766.38371818
1531440000|2018-07-13|0.1016350016|2275230|54849691.7965|1.6292753E-5|8792.76299011
1531526400|2018-07-14|0.0982460007071|2061150|53020739.1178|1.5653939E-5|8448.01223369
1531612800|2018-07-15|0.0983961001039|2300260|53101744.0741|1.547196E-5|8349.80308546
1531699200|2018-07-16|0.108620002866|2405960|58619309.5187|1.6111544E-5|8694.9692473
1531785600|2018-07-17|0.110270999372|2419030|59510310.0712|1.5062204E-5|8128.66878418
1531872000|2018-07-18|0.115477003157|3220390|62319849.0636|1.5666864E-5|8454.98734022
1531958400|2018-07-19|0.104984998703|3061210|56657597.218|1.4060127E-5|7587.87467011
1532044800|2018-07-20|0.0900728031993|2747360|48609881.6278|1.2247921E-5|6609.87522148
1532131200|2018-07-21|0.0906255990267|2287380|48908213.0061|1.2214861E-5|6592.03392909
1532217600|2018-07-22|0.0897756963968|2052630|48449544.7022|1.2101613E-5|6530.91720303
1532304000|2018-07-23|0.0811000987887|2149860|43767555.3664|1.0517306E-5|5675.9089019
1532390400|2018-07-24|0.0825610980392|2313040|44556017.9995|9.800387E-6|5289.00692875
1532476800|2018-07-25|0.0792052969337|1949440|42744982.473|9.681154E-6|5224.66014356
1532563200|2018-07-26|0.0824884995818|2396090|44516837.7208|1.037385E-5|5598.4894783
1532649600|2018-07-27|0.0877135023475|2721540|47336630.5051|1.0742608E-5|5797.49812683
1532736000|2018-07-28|0.0876559019089|2165240|47305545.3254|1.0699987E-5|5774.49674223
1532822400|2018-07-29|0.087054297328|2183020|46980877.892|1.0592532E-5|5716.50645326
1532908800|2018-07-30|0.084009|2237090|45337410.9129|1.0269446E-5|5542.14540287
1532995200|2018-07-31|0.0722599|1302590|38996735.8119|9.28738E-6|5012.15064295
1533081600|2018-08-01|0.06827|1002930|36843493.4712|8.953548E-6|4831.99043917
1533168000|2018-08-02|0.0647727|992136|34956094.1784|8.559722E-6|4619.45307781
1533254400|2018-08-03|0.0758789|1899740|40949813.3404|1.0206473E-5|5508.16055865
1533340800|2018-08-04|0.0653362|1132720|35260200.0605|9.290146E-6|5013.64337919
1533427200|2018-08-05|0.0704132|1282430|38000121.2024|9.961576E-6|5375.99619627
1533513600|2018-08-06|0.0664636|924845|35868627.694|9.560632E-6|5159.61744063
1533600000|2018-08-07|0.064176|972093|34634071.1441|9.503163E-6|5128.60295805
1533686400|2018-08-08|0.0620464|962204|33484782.9693|9.839576E-6|5310.15605853
1533772800|2018-08-09|0.0658124|932698|35517192.467|1.0019807E-5|5407.42190987
1533859200|2018-08-10|0.0583558|759708|31493064.8353|9.435495E-6|5092.08434788
1533945600|2018-08-11|0.0550345|392647|29700648.0363|8.74156E-6|4717.58618409
1534032000|2018-08-12|0.0528368|312938|28514608.1125|8.356696E-6|4509.8853745
1534118400|2018-08-13|0.0442949|433420|23904773.0915|7.033649E-6|3795.87228666
1534204800|2018-08-14|0.0429556|765635|23181988.6942|6.928647E-6|3739.205515
1534291200|2018-08-15|0.0441399|504490|23821123.7362|6.996871E-6|3776.0241835
1534377600|2018-08-16|0.0454181|333467|24510934.0973|7.169698E-6|3869.29429403
1534464000|2018-08-17|0.0516159|897622|27855721.0291|7.843611E-6|4232.9871198
1534550400|2018-08-18|0.0452408|495917|24415250.0283|7.042729E-6|3800.77251986
1534636800|2018-08-19|0.0473459|308175|25551316.2083|7.277189E-6|3927.30431244
1534723200|2018-08-20|0.0418088|264339|22563091.3994|6.627344E-6|3576.60034269
1534809600|2018-08-21|0.0426248|180228|23003464.7797|6.569021E-6|3545.12497913
1534896000|2018-08-22|0.0425222|207106|22948094.3032|6.66836E-6|3598.73558112
1534982400|2018-08-23|0.043864|291463|23672227.8837|6.712289E-6|3622.44288777
1535068800|2018-08-24|0.0462507|204058|24960266.0537|6.882586E-6|3714.34762495
1535155200|2018-08-25|0.04484|169990|24198948.9856|6.630007E-6|3578.03749258
1535241600|2018-08-26|0.0452586|154246|24424856.2123|6.747703E-6|3641.5548766
1535328000|2018-08-27|0.0473827|167625|25571176.1842|6.882379E-6|3714.23591259
1535414400|2018-08-28|0.0531776|569696|28698528.7595|7.493729E-6|4044.16516019
1535500800|2018-08-29|0.0513207|775100|27696409.4827|7.282466E-6|3930.15216823
1535587200|2018-08-30|0.0501869|231434|27084527.9404|7.191924E-6|3881.28907191
1535673600|2018-08-31|0.0502202|177490|27102499.0599|7.136004E-6|3851.1105432
1535760000|2018-09-01|0.053093|226913|28652872.4017|7.380947E-6|3983.29973056
1535846400|2018-09-02|0.0510465|244566|27548431.0748|7.018901E-6|3787.91318542
1535932800|2018-09-03|0.0513411|222892|27707418.8173|7.071718E-6|3816.41710801
1536019200|2018-09-04|0.051325|200016|27698730.0778|6.971933E-6|3762.56581174
1536105600|2018-09-05|0.0430091|303770|23210861.2136|6.331544E-6|3416.96499233
1536192000|2018-09-06|0.0441004|202695|23799806.6424|6.754365E-6|3645.15017987
1536278400|2018-09-07|0.0421901|128922|22768868.8135|6.523835E-6|3520.7393032
1536364800|2018-09-08|0.0390325|169478|21064796.5272|6.269294E-6|3383.37033188
1536451200|2018-09-09|0.0402381|203734|21715426.6097|6.386128E-6|3446.42251757
1536537600|2018-09-10|0.0400726|142765|21626110.6851|6.330885E-6|3416.60934765
1536624000|2018-09-11|0.0376915|157179|20341094.6854|5.962713E-6|3217.91676412
1536710400|2018-09-12|0.037353|175290|20158415.2868|5.880695E-6|3173.65384266
1536796800|2018-09-13|0.0388813|426264|20983197.9303|5.965851E-6|3219.61025881
1536883200|2018-09-14|0.0402474|337641|21720445.571|6.179824E-6|3335.0857653
1536969600|2018-09-15|0.0411997|192230|22234376.4167|6.296567E-6|3398.08884072
1537056000|2018-09-16|0.0433184|873782|23377782.153|6.646801E-6|3587.10076532
1537142400|2018-09-17|0.0408048|700274|22021259.4462|6.496338E-6|3505.89990756
1537228800|2018-09-18|0.0390141|632581|21054866.5392|6.123413E-6|3304.64225701
1537315200|2018-09-19|0.0389297|208184|21009318.1161|6.084154E-6|3283.4552245
1537401600|2018-09-20|0.0396075|280085|21375108.6518|6.075077E-6|3278.55661031
1537488000|2018-09-21|0.0429062|358573|23155328.8351|6.370678E-6|3438.08456569
1537574400|2018-09-22|0.0429864|283345|23198610.6306|6.394902E-6|3451.15761075
1537660800|2018-09-23|0.0428226|261659|23110212.1506|6.381308E-6|3443.82129246
1537747200|2018-09-24|0.0396664|200677|21406895.4069|6.014243E-6|3245.72612722
1537833600|2018-09-25|0.0407718|374340|22003450.2286|6.324671E-6|3413.25581801
1537920000|2018-09-26|0.0402477|162917|21720607.473|6.196721E-6|3344.20462438
1538006400|2018-09-27|0.041712|185713|22510851.0278|6.247351E-6|3371.52828153
1538092800|2018-09-28|0.0425254|1393420|22949821.2577|6.400447E-6|3454.15009899
1538179200|2018-09-29|0.0478243|1888460|25809495.8959|7.243955E-6|3909.36881131
1538265600|2018-09-30|0.0449321|465078|24248652.8929|6.781631E-6|3659.86491098
1538352000|2018-10-01|0.0434967|238707|23474005.8952|6.60079E-6|3562.26985893
1538438400|2018-10-02|0.0449419|267628|24253941.6908|6.854975E-6|3699.44670657
1538524800|2018-10-03|0.043625|140912|23543245.9745|6.708865E-6|3620.59504653
1538611200|2018-10-04|0.0441044|161889|23801965.3354|6.70617E-6|3619.14062709
1538697600|2018-10-05|0.0440525|175187|23773956.2932|6.651964E-6|3589.88709835
1538784000|2018-10-06|0.0435767|118710|23517179.7561|6.614246E-6|3569.53170233
1538870400|2018-10-07|0.0453062|235720|24450544.6595|6.861509E-6|3702.97293165
1538956800|2018-10-08|0.0484044|1686960|26122560.3541|7.276417E-6|3926.88768468
1539043200|2018-10-09|0.0470305|519170|25381103.262|7.080092E-6|3820.93633188
1539129600|2018-10-10|0.0466186|402358|25158811.8461|7.078944E-6|3820.31678697
1539216000|2018-10-11|0.0387241|681826|20898361.2938|6.189676E-6|3340.40262626
1539302400|2018-10-12|0.0433787|2008530|23410324.4505|6.913403E-6|3730.97873581
1539388800|2018-10-13|0.0529835|5105840|28593778.1797|8.428823E-6|4548.81038772
1539475200|2018-10-14|0.0468384|2349370|25277432.0287|7.445386E-6|4018.07573577
1539561600|2018-10-15|0.0493165|1447270|26614796.3347|7.476116E-6|4034.65989506
1539648000|2018-10-16|0.0498327|472601|26893375.6716|7.554862E-6|4077.1570056
1539734400|2018-10-17|0.050785|713803|27407306.5173|7.760034E-6|4187.88284774
1539820800|2018-10-18|0.0490826|671023|26488566.7592|7.578323E-6|4089.81827997
1539907200|2018-10-19|0.0499257|373981|26943565.2848|7.72197E-6|4167.34072476
1539993600|2018-10-20|0.0527563|752349|28471164.415|8.129874E-6|4387.47560627
1540080000|2018-10-21|0.0513801|448937|27728466.0744|7.926153E-6|4277.53283005
1540166400|2018-10-22|0.0559453|930035|30192182.4417|8.624005E-6|4654.144894
1540252800|2018-10-23|0.0579946|2020110|31298134.8537|8.955671E-6|4833.13616549
1540339200|2018-10-24|0.0594399|644164|32078124.6166|9.150456E-6|4938.25642147
1540425600|2018-10-25|0.0608474|1513780|32837714.7303|9.39541E-6|5070.45154525
1540512000|2018-10-26|0.0582903|550244|31457716.2368|9.002711E-6|4858.52239566
1540598400|2018-10-27|0.0545002|472397|29412300.6134|8.410032E-6|4538.66938749
1540684800|2018-10-28|0.0618614|1760070|33384943.4161|9.537108E-6|5146.92216686
1540771200|2018-10-29|0.0589913|683110|31836027.1921|9.31545E-6|5027.29927136
1540857600|2018-10-30|0.056735|376295|30618362.4152|8.956833E-6|4833.76326582
1540944000|2018-10-31|0.0581266|1016450|31369371.7241|9.200726E-6|4965.38579627
1541030400|2018-11-01|0.0619313|3028840|33422666.577|9.710479E-6|5240.48585965
1541116800|2018-11-02|0.0618614|1012520|33384943.4161|9.683334E-6|5225.836429
1541203200|2018-11-03|0.0645449|592894|34833156.6098|1.0146559E-5|5475.82657495
1541289600|2018-11-04|0.0725549|2215430|39155939.4237|1.1379144E-5|6141.01974033
1541376000|2018-11-05|0.0745168|8512900|40214724.3928|1.1607593E-5|6264.30755694
1541462400|2018-11-06|0.0719283|1961350|38804450.2293|1.1132671E-5|6005.94171889
1541548800|2018-11-07|0.0710142|1599890|38324464.8317|1.0874836E-5|5868.85819784
1541635200|2018-11-08|0.0649045|1487680|35027223.1141|1.0056913E-5|5427.44702587
1541721600|2018-11-09|0.064371|578812|34739307.4298|1.0080619E-5|5440.24052017
1541808000|2018-11-10|0.0656882|1183570|35450165.0481|1.0249016E-5|5531.11987816
1541894400|2018-11-11|0.0684421|1044160|36936371.2393|1.067528E-5|5761.16316073
1541980800|2018-11-12|0.0673551|589462|36349746.4055|1.0571691E-5|5705.25894739
1542067200|2018-11-13|0.0723352|2425830|39037373.2084|1.1374371E-5|6138.44387985
1542153600|2018-11-14|0.0567157|1763140|30607946.7213|9.883625E-6|5333.92812596
1542240000|2018-11-15|0.0530718|1268820|28641431.3286|9.396515E-6|5071.0478842
1542326400|2018-11-16|0.0481813|1041520|26002159.2498|8.641533E-6|4663.6042869
1542412800|2018-11-17|0.0482151|476902|26020400.206|8.680633E-6|4684.70551137
1542499200|2018-11-18|0.0511295|597749|27593223.9554|9.092049E-6|4906.73572537
1542585600|2018-11-19|0.0401065|717519|21644405.6086|8.232902E-6|4443.07706293
1542672000|2018-11-20|0.036635|542306|19770929.886|8.229126E-6|4441.0392567
1542758400|2018-11-21|0.0402281|455450|21710029.8771|8.741116E-6|4717.34656917
1542844800|2018-11-22|0.0359539|284137|19403358.4285|8.235088E-6|4444.25678867
1542931200|2018-11-23|0.034944|350734|18858342.4031|8.038444E-6|4338.1332801
1543017600|2018-11-24|0.0307454|178268|16592470.253|7.92252E-6|4275.57219709
1543104000|2018-11-25|0.0349764|304739|18875827.8167|8.72236E-6|4707.2244575
1543190400|2018-11-26|0.032118|189154|17333225.7699|8.498781E-6|4586.56484966
1543276800|2018-11-27|0.033126|150200|17877216.4161|8.670094E-6|4679.01789488
1543363200|2018-11-28|0.0383253|496786|20683139.5977|9.002001E-6|4858.13922764
1543449600|2018-11-29|0.0408507644267|534958.842906|22046065.2182|9.547144E-6|5152.33832771
1543536000|2018-11-30|0.0360315611171|325549.860975|19445270.0568|8.969169E-6|4840.42067517
1543622400|2018-12-01|0.0405550169471|519041.435434|21886458.2117|9.622343E-6|5192.9212172
1543708800|2018-12-02|0.046416384792|997073.302659|25049681.7056|1.1212017E-5|6050.82576737
1543795200|2018-12-03|0.0466993686577|3362291.31688|25202400.531|1.1992244E-5|6471.89341613
1543881600|2018-12-04|0.0461817611509|1541188.5423|24923061.6003|1.1671216E-5|6298.64318876
1543968000|2018-12-05|0.04480235187|728718.046488|24178631.2966|1.193458E-5|6440.77369725
1544054400|2018-12-06|0.0386115407147|1554972.69794|20837616.0573|1.0965756E-5|5917.92529065
1544140800|2018-12-07|0.039202133532|878605.689077|21156343.2085|1.1462823E-5|6186.17905906
1544227200|2018-12-08|0.0384907888182|315594.371138|20772449.4877|1.1072934E-5|5975.76639133
1544313600|2018-12-09|0.0405050965045|210144.486683|21859517.4837|1.1207103E-5|6048.17381297
1544400000|2018-12-10|0.0366482789625|313562.437348|19778096.187|1.0462997E-5|5646.59970205
1544486400|2018-12-11|0.0361213679562|163060.684767|19493736.4064|1.0547653E-5|5692.28628156
1544572800|2018-12-12|0.0368672049098|132910.039487|19896244.6667|1.0572909E-5|5705.91626942
1544659200|2018-12-13|0.0341527908112|107670.00015|18431347.9607|1.0306614E-5|5562.2039786
1544745600|2018-12-14|0.0331234659759|276536.529113|17875848.871|1.0215458E-5|5513.0095229
1544832000|2018-12-15|0.0348941863983|263395.914935|18831459.3342|1.0780586E-5|5817.99399307
1544918400|2018-12-16|0.0340643758217|192305.728785|18383632.755|1.0472198E-5|5651.56523571
1545004800|2018-12-17|0.0391632384704|369759.159887|21135352.5838|1.1044764E-5|5960.56379559
1545091200|2018-12-18|0.0416467392349|277516.835843|22475631.538|1.1267877E-5|6080.97191568
1545177600|2018-12-19|0.0464646611299|748443.907259|25075735.1543|1.240397E-5|6694.09092884
1545264000|2018-12-20|0.049608866772|608721.997166|26772578.8637|1.1998929E-5|6475.50113187
1545350400|2018-12-21|0.0462353085188|303485.694071|24951959.6829|1.1865723E-5|6403.61341558
1545436800|2018-12-22|0.0478199314025|228216.977484|25807138.2807|1.1912745E-5|6428.98993162
1545523200|2018-12-23|0.0485982281098|235563.458393|26227164.2021|1.2152655E-5|6558.46294346
1545609600|2018-12-24|0.0502442956079|485409.460848|27115502.8152|1.2319008E-5|6648.23920931
1545696000|2018-12-25|0.044671888755|259602.093683|24108223.842|1.1708033E-5|6318.51233918
1545782400|2018-12-26|0.0439261412117|162577.957844|23705763.834|1.1387802E-5|6145.69223141
1545868800|2018-12-27|0.0388742675205|185968.894549|20979402.6892|1.0636399E-5|5740.1801247
1545955200|2018-12-28|0.0441245132073|212593.910863|23812819.8956|1.1245012E-5|6068.63228659
1546041600|2018-12-29|0.0436792041718|610899.564695|23572498.5166|1.1433123E-5|6170.15076323
1546128000|2018-12-30|0.0482772315524|714537.52192|26053930.9434|1.2487797E-5|6739.33011922
1546214400|2018-12-31|0.0464677568912|833660.595541|25077405.8538|1.241557E-5|6700.35113866
1546300800|2019-01-01|0.0480334976005|257769.919491|25922394.247|1.2497268E-5|6744.44136467
1546387200|2019-01-02|0.0510129713835|306457.78972|27530336.577|1.2936261E-5|6981.35414816
1546473600|2019-01-03|0.0486778572433|275469.442549|26270137.9161|1.2687292E-5|6846.99223626
1546560000|2019-01-04|0.0520275546067|524032.455208|28077880.0128|1.3486616E-5|7278.36602526
1546646400|2019-01-05|0.0544145306496|1113640.74036|29366067.1558|1.4151308E-5|7637.0825239
1546732800|2019-01-06|0.0570991061711|813851.36515|30814860.7796|1.4006439E-5|7558.90059838
1546819200|2019-01-07|0.0541851669189|363376.579009|29242285.6835|1.3461323E-5|7264.71606949
1546905600|2019-01-08|0.0542896861967|254061.625275|29298691.9429|1.3468552E-5|7268.61736749
1546992000|2019-01-09|0.053957774691|198768.439339|29119568.1785|1.3371453E-5|7216.2156336
1547078400|2019-01-10|0.0469232978423|303385.73622|25323249.1241|1.2754623E-5|6883.32897654
1547164800|2019-01-11|0.04679826485|223634.705311|25255772.1615|1.2691518E-5|6849.27289545
1547251200|2019-01-12|0.0466008892016|137915.009068|25149253.8018|1.2727959E-5|6868.93912873
1547337600|2019-01-13|0.044048281163|196666.865114|23771679.4997|1.2397654E-5|6690.68235253
1547424000|2019-01-14|0.0514521795671|1355057.3041|27767365.4894|1.3883285E-5|7492.4376777
1547510400|2019-01-15|0.0476223508204|1765662.45981|25700509.3238|1.3116665E-5|7078.71336299
1547596800|2019-01-16|0.0473116909521|439618.419645|25532854.4999|1.2944351E-5|6985.72010484
1547683200|2019-01-17|0.0479243037786|980187.568795|25863465.2611|1.3027992E-5|7030.85891599
1547769600|2019-01-18|0.0472620087423|310479.527192|25506042.3397|1.2920744E-5|6972.98003819
1547856000|2019-01-19|0.0482296529014|207289.799527|26028254.0177|1.2935167E-5|6980.76374562
1547942400|2019-01-20|0.0458880501258|221186.304486|24764553.6138|1.2743093E-5|6877.10654385
1548028800|2019-01-21|0.0463473396|175248.062158|25012419.8617|1.2960548E-5|6994.46119263
1548115200|2019-01-22|0.0485393241805|275926.790775|26195375.3265|1.3466025E-5|7267.25361316
1548201600|2019-01-23|0.0466289089068|422619.985064|25164375.2875|1.3006223E-5|7019.11076879
1548288000|2019-01-24|0.04747985656|165164.776599|25623608.9817|1.3185679E-5|7115.95837337
1548374400|2019-01-25|0.0484244521915|428051.226215|26133381.9857|1.3452112E-5|7259.74513909
1548460800|2019-01-26|0.0520783011695|968734.259347|28105266.5758|1.4456315E-5|7801.68664597
1548547200|2019-01-27|0.050364687614|731123.050507|27180475.1616|1.4052781E-5|7583.9101366
1548633600|2019-01-28|0.0481691210186|354732.123624|25995586.5792|1.3879789E-5|7490.55097998
1548720000|2019-01-29|0.0454716133387|504407.756832|24539813.8153|1.3187375E-5|7116.87365922
1548806400|2019-01-30|0.0456542513175|310520.043291|24638378.6487|1.3095775E-5|7067.43958859
1548892800|2019-01-31|0.0426107301271|371259.829045|22995871.6455|1.2323101E-5|6650.44809196
1548979200|2019-02-01|0.0421562873436|329847.544387|22750621.027|1.2086281E-5|6522.64267049
1549065600|2019-02-02|0.0436484765283|120325.873779|23555915.6291|1.23964E-5|6690.00560226
1549152000|2019-02-03|0.0413043926852|163928.929536|22290876.2594|1.1923855E-5|6434.98570154
1549238400|2019-02-04|0.0397722395206|479250.453758|21464014.166|1.1497678E-5|6204.98937054
1549324800|2019-02-05|0.0396247354027|174974.448212|21384410.1378|1.1431232E-5|6169.1302411
1549411200|2019-02-06|0.0386398522872|260864.712122|20852895.056|1.1318829E-5|6108.46934764
1549497600|2019-02-07|0.0392239509704|515301.553133|21168117.4966|1.1538249E-5|6226.88445438
1549584000|2019-02-08|0.0427649390773|302178.228678|23079094.0924|1.1662804E-5|6294.1034573
1549670400|2019-02-09|0.043007344036|222870.857403|23209913.5668|1.171478E-5|6322.15351467
1549756800|2019-02-10|0.0438470499211|300004.333442|23663080.3794|1.1882063E-5|6412.43167665
1549843200|2019-02-11|0.0452136981939|510569.000793|24400623.9082|1.2392643E-5|6687.97804982
1549929600|2019-02-12|0.0430475815653|443312.964541|23231628.6854|1.1782467E-5|6358.68237863
1550016000|2019-02-13|0.0440219878328|449434.838531|23757489.6925|1.2120356E-5|6541.03203683
1550102400|2019-02-14|0.0430800611628|183706.399516|23249157.0557|1.1910832E-5|6427.95753667
1550188800|2019-02-15|0.0426666014311|217091.558869|23026023.8943|1.1783715E-5|6359.35589086
1550275200|2019-02-16|0.0435614037088|172614.896423|23508924.7567|1.2001089E-5|6476.66682611
1550361600|2019-02-17|0.0445050574495|232763.517322|24018189.4474|1.2114056E-5|6537.63209529
1550448000|2019-02-18|0.0456861006193|877947.54791|24655566.8653|1.1667373E-5|6296.56922443
1550534400|2019-02-19|0.0483940787635|771705.494864|26116990.2588|1.2260684E-5|6616.76330608
1550620800|2019-02-20|0.0493081756841|482286.667362|26610303.924|1.2327597E-5|6652.87446294
1550707200|2019-02-21|0.0476464897595|234630.136488|25713536.4637|1.2049839E-5|6502.97589755
1550793600|2019-02-22|0.0478800595507|210553.786051|25839587.8344|1.1953499E-5|6450.98377566
1550880000|2019-02-23|0.0495487523736|248346.367188|26740136.7304|1.1960997E-5|6455.03024577
1550966400|2019-02-24|0.0447758264375|403924.922304|24164316.2299|1.1750867E-5|6341.62870361
1551052800|2019-02-25|0.046399449347|265188.286795|25040542.0988|1.1950316E-5|6449.26599567
1551139200|2019-02-26|0.0469293152259|270644.338187|25326496.5451|1.2175651E-5|6570.87326975
1551225600|2019-02-27|0.0471009637555|841791.709101|25419130.6667|1.2230689E-5|6600.57580665
1551312000|2019-02-28|0.045590378549|538241.4554|24603908.2235|1.1826957E-5|6382.69244197
1551398400|2019-03-01|0.0475920426662|515777.821967|25684152.8234|1.2330874E-5|6654.64297222
1551484800|2019-03-02|0.0468899457159|276019.407819|25305249.8733|1.2133776E-5|6548.27445198
1551571200|2019-03-03|0.0459657349402|229941.981973|24806478.0309|1.1947917E-5|6447.97131952
1551657600|2019-03-04|0.0433954801898|332112.168337|23419380.2703|1.1536574E-5|6225.98050167
1551744000|2019-03-05|0.0448446877415|311549.320973|24201478.8344|1.1509336E-5|6211.28088141
1551830400|2019-03-06|0.0459665048657|551833.36872|24806893.5391|1.177438E-5|6354.31804098
1551916800|2019-03-07|0.0453844480317|301794.039295|24492773.0299|1.1602871E-5|6261.7592198
1552003200|2019-03-08|0.0446127042065|442018.063636|24076283.5237|1.1435837E-5|6171.61543646
1552089600|2019-03-09|0.0459760297036|237951.45167|24812033.8394|1.1600401E-5|6260.42622685
1552176000|2019-03-10|0.0456440363925|228523.549053|24632865.9269|1.1550774E-5|6233.64386196
1552262400|2019-03-11|0.0422159109294|1113221.95381|22782798.2819|1.0810103E-5|5833.92352869
1552348800|2019-03-12|0.0442637204593|911007.129802|23887946.3271|1.1323088E-5|6110.76781605
1552435200|2019-03-13|0.0489901914884|4177097.73616|26438696.3565|1.2539989E-5|6767.49674601
1552521600|2019-03-14|0.0594051210581|16963718.1321|32059355.3517|1.5137496E-5|8169.301817
1552608000|2019-03-15|0.0554873872157|5105275.24846|29945059.1565|1.4008743E-5|7560.14400557
1552694400|2019-03-16|0.0580715154598|3035229.04137|31339644.0707|1.4343158E-5|7740.61883887
1552780800|2019-03-17|0.0576362574051|3485583.59881|31104746.9373|1.4318752E-5|7727.44757328
1552867200|2019-03-18|0.0544878645724|1635633.3449|29405643.513|1.3512155E-5|7292.14874065
1552953600|2019-03-19|0.0542939561764|1126417.50627|29300996.3368|1.3336138E-5|7197.15707242
1553040000|2019-03-20|0.0542359600237|813847.510868|29269697.364|1.3268813E-5|7160.82357018
1553126400|2019-03-21|0.0509080187067|873530.031322|27473696.4238|1.2634373E-5|6818.433267
1553212800|2019-03-22|0.0537349458691|689005.967529|28999313.4218|1.335372E-5|7206.64560768
1553299200|2019-03-23|0.0521603276089|628131.473863|28149534.0518|1.2924324E-5|6974.91206846
1553385600|2019-03-24|0.0518339989885|983705.277818|27973423.2213|1.2887079E-5|6954.81193788
1553472000|2019-03-25|0.0504120215599|887321.370463|27206020.0265|1.2720445E-5|6864.88402385
1553558400|2019-03-26|0.0503280144472|943410.165682|27160683.6342|1.2629108E-5|6815.59188729
1553644800|2019-03-27|0.0531026472838|1178552.24109|28658078.7828|1.2992852E-5|7011.89479763
1553731200|2019-03-28|0.053247506687|669535.005601|28736255.5292|1.3085796E-5|7062.05418912
1553817600|2019-03-29|0.0526248473386|508243.651606|28400222.9287|1.2840419E-5|6929.63078356
1553904000|2019-03-30|0.0497491767041|1056509.87207|26848300.3822|1.2114267E-5|6537.74596635
1553990400|2019-03-31|0.0507017616037|679878.836615|27362384.9806|1.2350005E-5|6664.96746136
1554076800|2019-04-01|0.0512855144275|558292.231971|27677420.7701|1.2333636E-5|6656.13354976
1554163200|2019-04-02|0.0533228650566|1580724.99346|28776924.4262|1.092709E-5|5897.05828437
1554249600|2019-04-03|0.0511265070462|1645036.12652|27591608.7383|1.0280773E-5|5548.25828189
1554336000|2019-04-04|0.0515137407218|638972.122778|27800588.3984|1.046432E-5|5647.31368977
1554422400|2019-04-05|0.052727558561|676509.148742|28455653.4289|1.0468711E-5|5649.68339505
1554508800|2019-04-06|0.0522136372814|721887.117584|28178303.8565|1.0319273E-5|5569.0357024
1554595200|2019-04-07|0.0533006011358|502493.956971|28764909.1835|1.025229E-5|5532.88676842
1554681600|2019-04-08|0.0517031965424|1151565.49243|27902832.6388|9.774184E-6|5274.86574469
1554768000|2019-04-09|0.0479583523463|1229197.26236|25881840.3627|9.213974E-6|4972.53538762
1554854400|2019-04-10|0.0472626739182|1363527.38869|25506401.3174|8.876367E-6|4790.33791728
1554940800|2019-04-11|0.0428601555113|1092758.77899|23130479.8558|8.462881E-6|4567.19057963
1555027200|2019-04-12|0.0427505173354|1436175.86299|23071311.064|8.399684E-6|4533.0848486
1555113600|2019-04-13|0.0438581504066|887747.751589|23669071.0146|8.605397E-6|4644.10265397
1555200000|2019-04-14|0.0440913871049|1055581.66803|23794942.6239|8.532074E-6|4604.53219152
1555286400|2019-04-15|0.0437793186066|1112032.91408|23626527.6001|8.639902E-6|4662.72407981
1555372800|2019-04-16|0.0462665770832|1757600.25686|24968834.491|8.836988E-6|4769.08612396
1555459200|2019-04-17|0.0449816343921|971528.166402|24275385.2798|8.564768E-6|4622.17626908
1555545600|2019-04-18|0.0447413780349|1102935.40161|24145725.3482|8.444341E-6|4557.18503738
1555632000|2019-04-19|0.046043582146|1068791.00506|24848490.0862|8.681223E-6|4685.0239186
1555718400|2019-04-20|0.0466710346908|1600889.69217|25187109.4467|8.743355E-6|4718.5548976
1555804800|2019-04-21|0.0447345706894|1022867.39796|24142051.6059|8.417406E-6|4542.64893812
1555891200|2019-04-22|0.0445280304255|1012452.06037|24030587.3483|8.246901E-6|4450.6319489
1555977600|2019-04-23|0.0404245288986|1184292.98681|21816037.3012|7.254469E-6|3915.04293597
1556064000|2019-04-24|0.0379474955432|1108109.95413|20479248.6347|6.943901E-6|3747.43769091
1556150400|2019-04-25|0.0345195214133|741139.413068|18629262.6603|6.624972E-6|3575.32023772
1556236800|2019-04-26|0.0349147273154|1154620.93738|18842544.7179|6.613454E-6|3569.10428111
1556323200|2019-04-27|0.0360615233486|759022.927231|19461439.8719|6.845013E-6|3694.07048155
1556409600|2019-04-28|0.0388806484446|2271865.09497|20982846.3033|7.356599E-6|3970.15976603
1556496000|2019-04-29|0.0378004305881|920396.331511|20399881.611|7.203715E-6|3887.65235932
1556582400|2019-04-30|0.0389519170055|816959.823149|21021308.0399|7.279743E-6|3928.68263794
1556668800|2019-05-01|0.0387789343016|1470529.838|20927953.9001|7.177699E-6|3873.61221978
1556755200|2019-05-02|0.0379839894783|1020509.85934|20498943.4357|6.899552E-6|3723.50372149
1556841600|2019-05-03|0.0364742563725|1161167.27767|19684180.8485|6.323236E-6|3412.48138689
1556928000|2019-05-04|0.0378087252431|1135980.99101|20404358.0145|6.483903E-6|3499.18907058
1557014400|2019-05-05|0.0375611402272|1846619.68153|20270743.0018|6.480854E-6|3497.54360681
1557100800|2019-05-06|0.0388656289099|1106770.34096|20974740.662|6.762995E-6|3649.8075601
1557187200|2019-05-07|0.0438202576855|2917571.74281|23648621.3262|7.516982E-6|4056.71418251
1557273600|2019-05-08|0.0397127353386|1750094.99013|21431901.3501|6.638198E-6|3582.45795625
1557360000|2019-05-09|0.0350694723726|1174244.58259|18926056.4874|5.6797E-6|3065.18221574
1557446400|2019-05-10|0.0378300379147|1479174.06538|20415859.8934|5.930543E-6|3200.55547534
1557532800|2019-05-11|0.0410218785089|1230549.00983|22138410.9128|5.69371E-6|3072.74303811
1557619200|2019-05-12|0.0384977049994|1146614.58334|20776181.9657|5.521465E-6|2979.78701742
1557705600|2019-05-13|0.0403706887516|1508767.1109|21786981.2135|5.165851E-6|2787.87165068
1557792000|2019-05-14|0.0421151260682|1376394.11382|22728407.3873|5.268068E-6|2843.03543231
1557878400|2019-05-15|0.0464111502042|2330709.3814|25046856.7385|5.656332E-6|3052.57113099
1557964800|2019-05-16|0.0474266864015|3088287.6095|25594914.4689|6.014868E-6|3246.063423
1558051200|2019-05-17|0.042604795518|1633379.54532|22992668.8957|5.801389E-6|3130.85451509
1558137600|2019-05-18|0.042721872715|1147738.81074|23055852.3283|5.875485E-6|3170.84214498
1558224000|2019-05-19|0.0442606752196|1278223.7247|23886302.8927|5.399165E-6|2913.7849777
1558310400|2019-05-20|0.0447539342988|1715713.00498|24152501.6281|5.609451E-6|3027.27070888
1558396800|2019-05-21|0.04923499735|3024879.99844|26570811.5339|6.182716E-6|3336.64650037
1558483200|2019-05-22|0.0472423910831|1998910.94704|25495455.2136|6.1513E-6|3319.69212523
1558569600|2019-05-23|0.0524346653831|2525611.73285|28297586.8128|6.652586E-6|3590.22277512
1558656000|2019-05-24|0.0489921983758|2507719.07103|26439779.4199|6.133707E-6|3310.19765356
1558742400|2019-05-25|0.0485135520931|1365421.34365|26181466.8201|6.024624E-6|3251.32847532
1558828800|2019-05-26|0.0475716883956|1754094.11294|25673168.1678|5.484896E-6|2960.05170596
1558915200|2019-05-27|0.0483776627027|1229880.74493|26108130.9497|5.493854E-6|2964.88609903
1559001600|2019-05-28|0.0479451137051|1355420.21761|25874695.822|5.498317E-6|2967.29466079
1559088000|2019-05-29|0.048247254062|1767770.80703|26037752.8935|5.571606E-6|3006.84677435
1559174400|2019-05-30|0.0612830410983|3582263.44216|33072818.5821|7.366217E-6|3975.35034344
1559260800|2019-05-31|0.0517597106853|2406829.23687|27933331.8105|6.036469E-6|3257.72090509
1559347200|2019-06-01|0.0505362786452|2113778.48797|27273078.2529|5.901002E-6|3184.61298756
1559433600|2019-06-02|0.0525893957227|1419966.40242|28381090.6396|6.015058E-6|3246.16596092
1559520000|2019-06-03|0.0490316766569|1446951.25896|26461084.7926|5.972921E-6|3223.42574875
1559606400|2019-06-04|0.04635040165|1318382.16843|25014072.3682|6.013464E-6|3245.30572174
1559692800|2019-06-05|0.0495502326843|1485397.7607|26740935.6145|6.33292E-6|3417.70758274
1559779200|2019-06-06|0.0478467800356|791609.100198|25821627.77|6.116931E-6|3301.14409495
1559865600|2019-06-07|0.0514013622377|948358.814706|27739940.7355|6.390064E-6|3448.54667152
1559952000|2019-06-08|0.0506544770809|541813.177878|27336866.788|6.368326E-6|3436.81525419
1560038400|2019-06-09|0.0460284488372|736828.074056|24840323.0441|5.986991E-6|3231.01895152
1560124800|2019-06-10|0.0496115504007|941444.99275|26774027.1464|6.201188E-6|3346.61534483
1560211200|2019-06-11|0.0482070314762|875341.658127|26016045.8394|6.080823E-6|3281.65757287
1560297600|2019-06-12|0.0515885798819|4694228.52753|27840977.0919|6.333106E-6|3417.80796197
1560384000|2019-06-13|0.0480267874592|1694085.47592|25918772.9632|5.834921E-6|3148.95083885
1560470400|2019-06-14|0.0454317178979|2308851.91925|24518283.3127|5.225741E-6|2820.19268223
1560556800|2019-06-15|0.0466526733599|1895846.68112|25177200.3274|5.278422E-6|2848.62320925
1560643200|2019-06-16|0.0457441751995|1422759.16717|24686908.1633|5.085801E-6|2744.6708062
1560729600|2019-06-17|0.0471278196138|1899668.2873|25433624.0553|5.056442E-6|2728.82653896
1560816000|2019-06-18|0.0475005374663|1225112.44227|25634769.9138|5.230321E-6|2822.66438576
1560902400|2019-06-19|0.0498032378339|2072148.19673|26877475.7284|5.370477E-6|2898.30283121
1560988800|2019-06-20|0.0490918262023|1785869.36959|26493545.8939|5.152829E-6|2780.84402548
1561075200|2019-06-21|0.0453995026763|1768439.57905|24500897.619|4.475257E-6|2415.17653525
1561161600|2019-06-22|0.0439808082304|3238216.94797|23735266.1622|4.109706E-6|2217.89843532
1561248000|2019-06-23|0.0421001914941|1991863.80333|22720347.597|3.878282E-6|2093.00509076
1561334400|2019-06-24|0.0415269472092|2126529.01113|22410982.9849|3.771371E-6|2035.30808285
1561420800|2019-06-25|0.0397210206306|3068987.79261|21436372.7006|3.368781E-6|1818.04102504
1561507200|2019-06-26|0.0360189586322|4745703.25424|19438468.8326|2.767234E-6|1493.40219441
1561593600|2019-06-27|0.032681544018|2679840.97799|17637355.4073|2.922481E-6|1577.18484903
1561680000|2019-06-28|0.0316111638975|2203333.33032|17059699.878|2.547781E-6|1374.96927845
1561766400|2019-06-29|0.0340156260485|1360253.44973|18357323.806|2.844265E-6|1534.97376531
1561852800|2019-06-30|0.0322007585518|2224201.8079|17377888.3473|2.976823E-6|1606.51177333
1561939200|2019-07-01|0.0334940246644|2242388.80811|18075829.4866|3.164849E-6|1707.98437775
1562025600|2019-07-02|0.0324937764201|2043082.73796|17536022.2556|3.008216E-6|1623.45373599
1562112000|2019-07-03|0.032893938682|2098794.3658|17751979.1281|2.750037E-6|1484.12143335
1562198400|2019-07-04|0.0334854063045|1663273.86614|18071178.3882|2.985653E-6|1611.27708822
1562284800|2019-07-05|0.0331314760523|981590.217228|17880171.6951|3.017862E-6|1628.65942426
1562371200|2019-07-06|0.0323829023515|582911.228669|17476186.4855|2.889125E-6|1559.18350776
1562457600|2019-07-07|0.0327350345943|746948.888036|17666222.841|2.858744E-6|1542.78769445
1562544000|2019-07-08|0.0333112575608|1638619.20895|17977194.9679|2.711328E-6|1463.23122113
1562630400|2019-07-09|0.032193451108|1138739.29157|17373944.7153|2.560357E-6|1381.75620937
1562716800|2019-07-10|0.028340773719|1688064.97628|15294757.7484|2.331324E-6|1258.15322357
1562803200|2019-07-11|0.0266891264899|543613.358018|14403407.9037|2.349672E-6|1268.05514855
1562889600|2019-07-12|0.0275099943711|1012795.54326|14846408.3493|2.328201E-6|1256.46782398
1562976000|2019-07-13|0.0268333209524|888181.695262|14481225.7993|2.355375E-6|1271.13290515
1563062400|2019-07-14|0.0244703532421|1061283.47289|13205995.3115|2.385941E-6|1287.62855802
1563148800|2019-07-15|0.0248508176283|740438.155646|13411321.7671|2.280919E-6|1230.95099289
1563235200|2019-07-16|0.022045607232|853089.17387|11897424.7271|2.326065E-6|1255.3150819
1563321600|2019-07-17|0.0237249467903|793524.13358|12803719.3815|2.447434E-6|1320.81468581
1563408000|2019-07-18|0.0257726732323|716474.720949|13908822.5863|2.41623E-6|1303.9747214
1563494400|2019-07-19|0.0265237077634|813252.251557|14314135.8402|2.518695E-6|1359.272342
1563580800|2019-07-20|0.0272976217375|1102904.84648|14731796.5177|2.535271E-6|1368.21796596
1563667200|2019-07-21|0.0281815831137|653942.557415|15208846.8355|2.658864E-6|1434.9178032
1563753600|2019-07-22|0.0301710915553|994276.450013|16282531.3423|2.917024E-6|1574.23985205
1563840000|2019-07-23|0.0382729134644|7053023.76955|20654867.9852|3.865651E-6|2086.18847781
1563926400|2019-07-24|0.0332621758971|2061542.71483|17950706.9064|3.389974E-6|1829.47832044
1564012800|2019-07-25|0.0331730502331|1078660.0926|17902608.1688|3.34681E-6|1806.18386384
1564099200|2019-07-26|0.0326565529582|1100035.3192|17623868.4006|3.308566E-6|1785.54459968
1564185600|2019-07-27|0.0290431161957|1205589.77164|15673793.2026|3.064371E-6|1653.75908791
1564272000|2019-07-28|0.0268870503713|828710.42096|14510222.13|2.814555E-6|1518.94007275
1564358400|2019-07-29|0.0259962356017|1057617.76783|14029473.2191|2.730942E-6|1473.81637245
1564444800|2019-07-30|0.02918062817|1903432.48013|15748004.7381|3.0373E-6|1639.14959309
1564531200|2019-07-31|0.0286023838829|979480.418542|15435941.7585|2.835955E-6|1530.48908052
1564617600|2019-08-01|0.0273852079639|996797.470798|14779064.4621|2.633277E-6|1421.1091835
1564704000|2019-08-02|0.0284073869121|605440.969297|15330707.1075|2.700791E-6|1457.54468398
1564790400|2019-08-03|0.0315339126278|830936.498229|17018009.4335|2.913945E-6|1572.57819808
1564876800|2019-08-04|0.0301724511577|929301.109423|16283265.0833|2.750405E-6|1484.32003311
1564963200|2019-08-05|0.0315966998477|1238630.5788|17051894.0171|2.676404E-6|1444.38367219
1565049600|2019-08-06|0.0298626680715|1032805.14244|16116083.4353|2.601693E-6|1404.06414325
1565136000|2019-08-07|0.0316548391771|1066742.36473|17083270.2586|2.650722E-6|1430.52378352
1565222400|2019-08-08|0.0315122853328|1234504.29155|17006337.7607|2.633396E-6|1421.17340462
1565308800|2019-08-09|0.031699351257|564996.017986|17107292.2379|2.672134E-6|1442.07926737
1565395200|2019-08-10|0.032004425918|980673.318509|17271932.8748|2.818774E-6|1521.21695424
1565481600|2019-08-11|0.0320022463195|1021601.668|17270756.6037|2.77711E-6|1498.73200753
1565568000|2019-08-12|0.034149869685|1459528.39262|18429771.507|3.000178E-6|1619.11584232
1565654400|2019-08-13|0.0350223238975|1135473.45492|18900611.7162|3.214287E-6|1734.66474438
1565740800|2019-08-14|0.029477506044|1302933.74345|15908221.7882|2.932588E-6|1582.63932667
1565827200|2019-08-15|0.0320688565757|914350.434289|17306704.3778|3.109995E-6|1678.38114073
1565913600|2019-08-16|0.0332950067279|2136845.27985|17968424.8279|3.209362E-6|1732.00685358
1566000000|2019-08-17|0.034479381195|677426.428251|18607600.0578|3.369844E-6|1818.61469771
1566086400|2019-08-18|0.0346219108002|1048510.68569|18684519.4745|3.346467E-6|1805.99875591
1566172800|2019-08-19|0.033645594924|1222992.03733|18157627.9027|3.082212E-6|1663.38739855
1566259200|2019-08-20|0.0336795545512|1228602.0674|18175955.0054|3.12913E-6|1688.70778857
1566345600|2019-08-21|0.0335407026217|1248376.46946|18101020.3319|3.308398E-6|1785.45393457
1566432000|2019-08-22|0.0338185134948|1185575.05975|18250947.4315|3.338103E-6|1801.48492876
1566518400|2019-08-23|0.03298650352|1095596.95832|17801933.896|3.169352E-6|1710.41452644
1566604800|2019-08-24|0.0338056612553|999047.365131|18244011.4215|3.327342E-6|1795.67750481
1566691200|2019-08-25|0.0343717924868|1254328.84105|18549537.3089|3.390219E-6|1829.61054039
1566777600|2019-08-26|0.0363887169097|1148966.62318|19638017.4877|3.50876E-6|1893.58394832
1566864000|2019-08-27|0.0360951506368|1614638.3425|19479587.6202|3.543778E-6|1912.48222655
1566950400|2019-08-28|0.0315803336084|902774.625404|17043061.5954|3.23754E-6|1747.2137667
1567036800|2019-08-29|0.029855075297|1060752.956|16111985.8179|3.139269E-6|1694.17953575
1567123200|2019-08-30|0.0294329790143|728446.081779|15884191.7409|3.066519E-6|1654.91830608
1567209600|2019-08-31|0.0306939405967|763431.270126|16564698.989|3.187105E-6|1719.99534583
1567296000|2019-09-01|0.0311138180513|789451.282493|16791295.6238|3.188554E-6|1720.77733238
1567382400|2019-09-02|0.0305511498569|794503.35952|16487638.6449|2.952726E-6|1593.50726678
1567468800|2019-09-03|0.0293673056119|704014.5044|15848749.5617|2.764362E-6|1491.85225281
1567555200|2019-09-04|0.0309244878171|1448543.78815|16689119.1591|2.918921E-6|1575.26361222
1567641600|2019-09-05|0.0287651580391|1295200.56694|15523786.618|2.719972E-6|1467.89615679
1567728000|2019-09-06|0.0276435918903|1333863.7157|14918507.358|2.670026E-6|1440.94163613
1567814400|2019-09-07|0.0278499367793|798518.343825|15029866.177|2.648023E-6|1429.06720539
1567900800|2019-09-08|0.0278605017281|161970.981088|15035567.7973|2.668304E-6|1440.01231878
1567987200|2019-09-09|0.0269738027567|1458258.17556|14557040.0726|2.609954E-6|1408.52238405
1568073600|2019-09-10|0.0276284321187|1377305.8505|14910326.0346|2.731168E-6|1473.93833861
1568160000|2019-09-11|0.0244329813457|495856.701289|13185826.6983|2.40048E-6|1295.47486755
1568246400|2019-09-12|0.0253994730492|833481.851678|13707416.4268|2.439881E-6|1316.73853368
1568332800|2019-09-13|0.0244367594647|246860.542003|13187865.6481|2.358636E-6|1272.89277965
1568419200|2019-09-14|0.0249342964685|66321.1187802|13456373.065|2.407239E-6|1299.12251912
1568505600|2019-09-15|0.0257674005252|280199.932212|13905977.0473|2.490154E-6|1343.86952748
1568592000|2019-09-16|0.0255967184536|164220.369364|13813864.4973|2.49073E-6|1344.18037928
1568678400|2019-09-17|0.0263011932804|605146.092679|14194050.7238|2.568157E-6|1385.9656608
1568764800|2019-09-18|0.0273201509425|893900.387471|14743954.9272|2.678906E-6|1445.73393469
1568851200|2019-09-19|0.026769026484|1146996.98226|14446527.794|2.607437E-6|1407.16402645
1568937600|2019-09-20|0.0265864883292|924267.934602|14348016.8329|2.611218E-6|1409.20453105
1569024000|2019-09-21|0.0263603846506|661532.405437|14225994.7235|2.630851E-6|1419.79993617
1569110400|2019-09-22|0.0244701901027|257475.896574|13205907.2695|2.429914E-6|1311.35961029
1569196800|2019-09-23|0.0264262587125|2167802.85157|14261545.1932|2.716145E-6|1465.83082722
1569283200|2019-09-24|0.0212906836477|2361329.51294|11490012.6552|2.469755E-6|1332.86073265
1569369600|2019-09-25|0.0217536288928|516635.652276|11739851.8249|2.563173E-6|1383.27592927
1569456000|2019-09-26|0.0202669469532|710683.319761|10937529.3357|2.496247E-6|1347.15775666
1569542400|2019-09-27|0.021110265921|662131.723973|11392646.0325|2.558248E-6|1380.61803846
1569628800|2019-09-28|0.0216741267363|865747.741964|11696946.6369|2.628468E-6|1418.51389479
1569715200|2019-09-29|0.0212925750526|714579.27921|11491033.3959|2.627355E-6|1417.91323845
1569801600|2019-09-30|0.0208073850066|298990.047277|11229189.3019|2.508767E-6|1353.91446587
1569888000|2019-10-01|0.0207622627093|207844.05396|11204838.0046|2.488502E-6|1342.97798726
1569974400|2019-10-02|0.0213835862403|158852.762059|11540149.7002|2.547776E-6|1374.96658008
1570060800|2019-10-03|0.0212040698522|180251.676192|11443269.5058|2.567081E-6|1385.38497237
1570147200|2019-10-04|0.0217408640831|583982.961772|11732962.9984|2.649406E-6|1429.81357351
1570233600|2019-10-05|0.0218133375817|677715.992282|11772075.0077|2.67599E-6|1444.16024746
1570320000|2019-10-06|0.0221336406131|862461.255967|11944933.9889|2.770807E-6|1495.33044697
1570406400|2019-10-07|0.0233253548969|553394.836657|12588070.3216|2.828817E-6|1526.63689279
1570492800|2019-10-08|0.0244272688393|672937.569214|13182743.8113|2.968515E-6|1602.02816789
1570579200|2019-10-09|0.0233744818922|965913.836607|12614582.8473|2.71931E-6|1467.53889309
1570665600|2019-10-10|0.0233341607281|315088.757657|12592822.5933|2.717549E-6|1466.58852848
1570752000|2019-10-11|0.022605912667|253581.884347|12199806.5879|2.716483E-6|1466.01323678
1570838400|2019-10-12|0.024074878004|347012.092048|12992567.9004|2.887869E-6|1558.50567815
1570924800|2019-10-13|0.0226895454564|249548.50175|12244940.968|2.726779E-6|1471.56971267
1571011200|2019-10-14|0.0223518419662|633388.777179|12062691.4245|2.668977E-6|1440.37551888
1571097600|2019-10-15|0.0213209030299|870829.16781|11506321.2477|2.598409E-6|1402.29185626
1571184000|2019-10-16|0.0216339052354|720677.951969|11675240.1684|2.688268E-6|1450.78635575
1571270400|2019-10-17|0.0217899262362|556749.1614|11759440.5306|2.688816E-6|1451.08209669
1571356800|2019-10-18|0.0220068026517|365029.681562|11876482.9328|2.760094E-6|1489.54892733
1571443200|2019-10-19|0.0215617135759|172187.441202|11636280.2602|2.699074E-6|1456.618065
1571529600|2019-10-20|0.0219728877596|181996.801005|11858179.9724|2.672425E-6|1442.23631229
1571616000|2019-10-21|0.0225635935383|322957.230348|12176968.0858|2.737064E-6|1477.12025215
1571702400|2019-10-22|0.0217255133941|160244.967879|11724678.6421|2.689399E-6|1451.3967262
1571788800|2019-10-23|0.0196328507445|285717.167222|10595324.5675|2.612602E-6|1409.95143884
1571875200|2019-10-24|0.0199181552645|474996.701328|10749295.788|2.658062E-6|1434.48498525
1571961600|2019-10-25|0.0213270973994|1251150.61554|11509664.1833|2.462514E-6|1328.95295857
1572048000|2019-10-26|0.0205504256947|619824.756439|11090515.2324|2.222876E-6|1199.62673785
1572134400|2019-10-27|0.022249404063|352646.2576|12007408.4273|2.329362E-6|1257.09438464
1572220800|2019-10-28|0.0222919800668|510091.823063|12030385.5581|2.408343E-6|1299.7183184
1572307200|2019-10-29|0.0217773589684|260825.613799|11752658.3122|2.309936E-6|1246.61069188
1572393600|2019-10-30|0.0219147393136|210101.609924|11826798.811|2.380555E-6|1284.72187784
1572480000|2019-10-31|0.0219046180625|360903.421496|11821336.6424|2.381044E-6|1284.98577807
1572566400|2019-11-01|0.0220537640058|200745.046764|11901826.7198|2.381332E-6|1285.14120397
1572652800|2019-11-02|0.02219903368|136227.462364|11980224.8785|2.380665E-6|1284.7812419
1572739200|2019-11-03|0.0220519545849|154664.062367|11900850.2238|2.387776E-6|1288.61885845
1572825600|2019-11-04|0.0216904292382|260383.458901|11705744.6613|2.304401E-6|1243.62360039
1572912000|2019-11-05|0.0222438648146|477237.392706|12004419.0431|2.380926E-6|1284.92209662
1572998400|2019-11-06|0.0231035744866|536254.081624|12468381.3646|2.468099E-6|1331.96703373
1573084800|2019-11-07|0.0219009621314|316285.160101|11819363.6341|2.363185E-6|1275.34775331
1573171200|2019-11-08|0.0206814382372|193125.686096|11161219.1983|2.348861E-6|1267.61747354
1573257600|2019-11-09|0.0207595622098|169613.266618|11203380.6173|2.355406E-6|1271.14963502
1573344000|2019-11-10|0.020757540109|208375.827597|11202289.3435|2.292251E-6|1237.06657028
1573430400|2019-11-11|0.0203297247561|481689.746516|10971408.8373|2.321331E-6|1252.76026868
1573516800|2019-11-12|0.0216119540946|1167005.893|11663393.7247|2.451541E-6|1323.03112389
1573603200|2019-11-13|0.0213142679768|286577.66401|11502740.487|2.419804E-6|1305.90351363
1573689600|2019-11-14|0.0214024582428|246257.753742|11550334.4154|2.457766E-6|1326.39058993
1573776000|2019-11-15|0.0221562074527|1917759.01541|11957112.7088|2.609071E-6|1408.04585256
1573862400|2019-11-16|0.0220594982599|385892.380292|11904921.3434|2.579829E-6|1392.26472709
1573948800|2019-11-17|0.0215990127735|469832.181044|11656409.6397|2.517962E-6|1358.8767615
1574035200|2019-11-18|0.0224089530487|849226.843934|12093512.7486|2.696857E-6|1455.42160938
1574121600|2019-11-19|0.0232233509687|1413220.49923|12533021.5291|2.829995E-6|1527.27262789
1574208000|2019-11-20|0.0227987291288|593241.494006|12303864.4765|2.84016E-6|1532.75840658
1574294400|2019-11-21|0.0199655151337|594603.154|10774854.643|2.612347E-6|1409.81382216
1574380800|2019-11-22|0.0188484850806|406460.348157|10172023.3925|2.583195E-6|1394.08126728
1574467200|2019-11-23|0.0198304575988|162485.418646|10701967.7028|2.68059E-6|1446.64274446
1574553600|2019-11-24|0.0182782927624|148379.359307|9864305.84526|2.593432E-6|1399.60590245
1574640000|2019-11-25|0.0192082866167|184394.442411|10366198.6605|2.687927E-6|1450.60232716
1574726400|2019-11-26|0.019554740459|216164.276027|10553170.5351|2.709024E-6|1461.98781393
1574812800|2019-11-27|0.0195279658176|466456.677841|10538720.9771|2.592783E-6|1399.2556545
1574899200|2019-11-28|0.0198767177577|87039.1198569|10726933.0736|2.66333E-6|1437.32798398
1574985600|2019-11-29|0.0202749776062|112289.310046|10941863.2644|2.612336E-6|1409.80788576
1575072000|2019-11-30|0.0197446213576|84571.2458229|10655644.1787|2.6084E-6|1407.6837318
1575158400|2019-12-01|0.0204121692654|231786.366463|11015901.9344|2.749376E-6|1483.76470933
1575244800|2019-12-02|0.0196217865672|309545.141761|10589353.5269|2.679844E-6|1446.2401482
1575331200|2019-12-03|0.0199552357791|139835.264942|10769307.1502|2.726071E-6|1471.187624
1575417600|2019-12-04|0.0217652861937|1008598.9498|11746142.9585|3.001266E-6|1619.70300683
1575504000|2019-12-05|0.0202786319129|535718.227341|10943835.396|2.722583E-6|1469.30524367
1575590400|2019-12-06|0.0201803472325|321145.03857|10890793.7821|2.673957E-6|1443.06309172
1575676800|2019-12-07|0.0197125305684|191447.758211|10638325.6379|2.608776E-6|1407.88664895
1575763200|2019-12-08|0.0198900096067|534556.652029|10734106.3291|2.629442E-6|1419.03953654
1575849600|2019-12-09|0.0199770653124|386114.290301|10781087.9656|2.699275E-6|1456.72653932
1575936000|2019-12-10|0.0185767724533|220479.017525|10025387.3531|2.552414E-6|1377.46958466
1576022400|2019-12-11|0.0187940495617|132904.144577|10142645.9986|2.603982E-6|1405.29945534
1576108800|2019-12-12|0.018023526168|217972.546725|9726815.12668|2.48836E-6|1342.90135365
1576195200|2019-12-13|0.0186202673336|342424.537906|10048860.377|2.561358E-6|1382.2964223
1576281600|2019-12-14|0.0178209648885|145106.723287|9617498.22059|2.501303E-6|1349.88634466
1576368000|2019-12-15|0.0176720646596|77014.4484597|9537140.74862|2.470822E-6|1333.43656402
1576454400|2019-12-16|0.0163781565103|238103.684906|8838853.11934|2.362525E-6|1274.99156896
1576540800|2019-12-17|0.0159524768593|321990.729091|8609125.1943|2.402295E-6|1296.45437452
1576627200|2019-12-18|0.0174185742974|152050.475716|9400338.77844|2.393713E-6|1291.8228986
1576713600|2019-12-19|0.0172877572374|51332.3953583|9329740.30918|2.400129E-6|1295.28544224
1576800000|2019-12-20|0.0177085309873|310390.089867|9556820.65058|2.453107E-6|1323.87625221
1576886400|2019-12-21|0.0180006999481|189837.689223|9714496.42617|2.503171E-6|1350.89445431
1576972800|2019-12-22|0.0179141249317|99114.890867|9667774.20482|2.384865E-6|1287.04786959
1577059200|2019-12-23|0.0170077387669|351088.095711|9178621.8283|2.312207E-6|1247.83628986
1577145600|2019-12-24|0.017796057449|396481.599274|9604056.34152|2.430315E-6|1311.57601927
1577232000|2019-12-25|0.0174366605912|311626.85606|9410099.46757|2.396741E-6|1293.45702923
1577318400|2019-12-26|0.0170462333267|243013.681041|9199396.31289|2.354788E-6|1270.81611695
1577404800|2019-12-27|0.0169008641492|390657.660504|9120944.45494|2.318335E-6|1251.1434076
1577491200|2019-12-28|0.0175684237866|242999.758708|9481208.54081|2.400717E-6|1295.60277011
1577577600|2019-12-29|0.0180959546131|299687.990815|9765902.82178|2.437936E-6|1315.68886918
1577664000|2019-12-30|0.0172279753049|143777.044704|9297477.59877|2.362263E-6|1274.85017457
1577750400|2019-12-31|0.0171212577239|134329.162104|9239884.97391|2.380068E-6|1284.45905697
1577836800|2020-01-01|0.0173995537967|105510.947432|9390073.92281|2.416546E-6|1304.14525815
1577923200|2020-01-02|0.0168091741403|211246.295351|9071461.80891|2.406305E-6|1298.61846429
1578009600|2020-01-03|0.0180930679499|477203.014413|9764344.96684|2.463356E-6|1329.40736346
1578096000|2020-01-04|0.0184264127596|277989.456208|9944242.24705|2.486475E-6|1341.88406956
1578182400|2020-01-05|0.0179240818287|222098.953889|9673147.67589|2.418474E-6|1305.18574819
1578268800|2020-01-06|0.0181304478504|409525.074203|9784517.89961|2.333626E-6|1259.39555142
1578355200|2020-01-07|0.0177061071156|453684.410996|9555512.55184|2.168885E-6|1170.48923886
1578441600|2020-01-08|0.0169371981191|451583.742768|9140552.92693|2.096223E-6|1131.27550043
1578528000|2020-01-09|0.0166124508445|334994.534723|8965295.50652|2.108427E-6|1137.8616729
1578614400|2020-01-10|0.0176198194519|306838.136496|9508945.40706|2.157559E-6|1164.37689952
1578700800|2020-01-11|0.0170612072251|426813.496245|9207477.32545|2.122691E-6|1145.55957228
1578787200|2020-01-12|0.0174829155185|161789.841842|9435062.01499|2.134016E-6|1151.67137196
1578873600|2020-01-13|0.0177110262585|370179.959302|9558167.28172|2.174681E-6|1173.61718508
1578960000|2020-01-14|0.0172099456844|536396.946978|9287747.49469|1.949525E-6|1052.10651252
1579046400|2020-01-15|0.0188081731903|854336.772548|10150268.1433|2.135591E-6|1152.52135734
1579132800|2020-01-16|0.0181260886437|963550.347479|9782165.35231|2.077778E-6|1121.32122715
1579219200|2020-01-17|0.0191774448272|262436.399036|10349554.1715|2.147762E-6|1159.08972059
1579305600|2020-01-18|0.0186957837909|183964.843558|10089614.5897|2.090594E-6|1128.23767965
1579392000|2020-01-19|0.0175434343671|400046.463054|9467722.41931|2.01504E-6|1087.46320615
1579478400|2020-01-20|0.0179809283791|200387.602117|9703826.23907|2.076885E-6|1120.83929893
1579564800|2020-01-21|0.017814165255|254425.787769|9613828.64021|2.03686E-6|1099.23887669
1579651200|2020-01-22|0.0187425908023|348367.759236|10114875.0821|2.159067E-6|1165.1907268
1579737600|2020-01-23|0.0174071641568|340938.23836|9394181.03066|2.070675E-6|1117.48792798
1579824000|2020-01-24|0.017437620587|126971.077842|9410617.55164|2.064739E-6|1114.28442751
1579910400|2020-01-25|0.0175469563733|113655.545684|9469623.15188|2.09695E-6|1131.66784289
1579996800|2020-01-26|0.0183894857888|202256.686657|9924313.74833|2.139101E-6|1154.41561048
1580083200|2020-01-27|0.0178275213747|513171.684206|9621036.58088|2.000885E-6|1079.82413116
1580169600|2020-01-28|0.0174408582625|393199.938836|9412364.83853|1.86362E-6|1005.7458811
1580256000|2020-01-29|0.0171951445329|337931.132654|9279759.70901|1.84564E-6|996.042555884
1580342400|2020-01-30|0.017768547637|311375.109513|9589210.03159|1.868604E-6|1008.43561263
1580428800|2020-01-31|0.0174541545119|263342.541265|9419540.46879|1.866649E-6|1007.38055141
1580515200|2020-02-01|0.0176297918003|325951.553584|9514327.21683|1.876932E-6|1012.93001154
1580601600|2020-02-02|0.0177932276136|359393.879927|9602529.15502|1.904167E-6|1027.62801278
1580688000|2020-02-03|0.0182327213635|417151.75285|9839712.17985|1.961874E-6|1058.77093761
1580774400|2020-02-04|0.0193854313252|738406.377184|10461798.9229|2.111481E-6|1139.50983504
1580860800|2020-02-05|0.0194099959341|489969.838902|10475055.7855|2.019051E-6|1089.6278356
1580947200|2020-02-06|0.0209200231458|430774.714019|11289977.0937|2.150097E-6|1160.34985765
1581033600|2020-02-07|0.021040239455|563891.741481|11354854.6212|2.147852E-6|1159.13829118
1581120000|2020-02-08|0.0208011593105|397549.514516|11225829.4602|2.108556E-6|1137.93129075
1581206400|2020-02-09|0.0218525382086|361260.478792|11793230.5378|2.160052E-6|1165.72230496
1581292800|2020-02-10|0.02163040066|1132843.72564|11673348.8428|2.194507E-6|1184.31674714
1581379200|2020-02-11|0.0237322567459|1420460.55401|12807664.369|2.324815E-6|1254.64049032
1581465600|2020-02-12|0.0273389726931|1179754.27218|14754112.5227|2.647572E-6|1428.82381275
1581552000|2020-02-13|0.0247906586153|1181778.96915|13378855.5565|2.427035E-6|1309.80589098
1581638400|2020-02-14|0.0257351220038|579720.462104|13888557.1924|2.49562E-6|1346.81938152
1581724800|2020-02-15|0.0288019986|2274687.69217|15543668.4836|2.912404E-6|1571.74656159
1581811200|2020-02-16|0.0265201800972|5315043.12828|14312232.0531|2.669521E-6|1440.66910114
1581897600|2020-02-17|0.0257739367907|1051710.7463|13909504.495|2.65981E-6|1435.42833411
1581984000|2020-02-18|0.0253706635497|717455.98926|13691868.7103|2.501545E-6|1350.01694559
1582070400|2020-02-19|0.0237988302302|573521.581263|12843592.2984|2.470453E-6|1333.23742458
1582156800|2020-02-20|0.0264156337767|660300.772361|14255811.1995|2.749201E-6|1483.67026651
1582243200|2020-02-21|0.027464712506|1796452.60628|14821970.9375|2.835377E-6|1530.17714938
1582329600|2020-02-22|0.0286374800328|868637.771034|15454882.2121|2.963566E-6|1599.35732492
1582416000|2020-02-23|0.0287215709455|445791.405084|15500263.8291|2.894002E-6|1561.81549425
1582502400|2020-02-24|0.0255276560196|616579.8167|13776593.3484|2.645305E-6|1427.60037347
1582588800|2020-02-25|0.0228222185956|579669.412538|12316541.1136|2.443046E-6|1318.44659954
1582675200|2020-02-26|0.0204755724953|516542.61669|11050118.9622|2.321356E-6|1252.77376051
1582761600|2020-02-27|0.0213715799581|320994.409676|11533670.2308|2.432876E-6|1312.95812249
1582848000|2020-02-28|0.0215455300149|436944.613486|11627546.425|2.484363E-6|1340.74427963
1582934400|2020-02-29|0.0209998366813|481796.079154|11333050.3246|2.441981E-6|1317.87184752
1583020800|2020-03-01|0.0216106878487|341053.666583|11662710.3656|2.523889E-6|1362.07540491
1583107200|2020-03-02|0.0226978281855|399001.524387|12249410.9354|2.559039E-6|1381.04492001
1583193600|2020-03-03|0.0221769551548|370009.817062|11968309.6888|2.523611E-6|1361.92537575
1583280000|2020-03-04|0.0243310161875|675647.775009|13130798.8289|2.779021E-6|1499.76332313
1583366400|2020-03-05|0.0245835242562|506326.364175|13267070.6816|2.707806E-6|1461.3304919
1583452800|2020-03-06|0.0249209357032|329231.132228|13449162.6172|2.731796E-6|1474.27725341
1583539200|2020-03-07|0.0237546972881|341388.807766|12819774.9296|2.666085E-6|1438.81478382
1583625600|2020-03-08|0.0201163365058|318808.756604|10856248.9046|2.481012E-6|1338.93583454
1583712000|2020-03-09|0.0204336941013|466275.251147|11027518.3128|2.578825E-6|1391.72289513
1583798400|2020-03-10|0.0210085225344|311308.464452|11337737.8473|2.656036E-6|1433.39160723
1583884800|2020-03-11|0.0191624767989|704122.250286|10341476.3268|2.422126E-6|1307.15663494
1583971200|2020-03-12|0.0101453179872|685110.347437|5475156.83352|2.040988E-6|1101.46664791
1584057600|2020-03-13|0.0121205006612|495097.183881|6541110.10661|2.178494E-6|1175.67495922
1584144000|2020-03-14|0.0112859355474|163651.892854|6090717.63083|2.170219E-6|1171.20916299
1584230400|2020-03-15|0.0116833775096|229520.714138|6305206.4303|2.166672E-6|1169.29494194
1584316800|2020-03-16|0.0103043405004|203324.537035|5560977.03166|2.054917E-6|1108.98375675
1584403200|2020-03-17|0.0112452569253|475693.511775|6068764.46623|2.151943E-6|1161.34609449
1584489600|2020-03-18|0.0108723322989|90323.2058913|5867507.0173|2.075491E-6|1120.0869944
1584576000|2020-03-19|0.0132297793587|163307.967944|7139758.15772|2.136871E-6|1153.21213911
1584662400|2020-03-20|0.012818004148|155195.000429|6917534.08731|2.067828E-6|1115.95147821
1584748800|2020-03-21|0.0124670735818|492580.580347|6728146.24456|2.015673E-6|1087.80481933
1584835200|2020-03-22|0.0109505614393|214741.447822|5909725.19254|1.87823E-6|1013.63050743
1584921600|2020-03-23|0.0124287162554|226445.113167|6707445.82117|1.937049E-6|1045.37354892
1585008000|2020-03-24|0.0130676312859|137402.733155|7052251.17864|1.940314E-6|1047.13558212
1585094400|2020-03-25|0.0128285615696|250368.285716|6923231.64544|1.920138E-6|1036.24713442
1585180800|2020-03-26|0.0128784165763|160278.417963|6950137.05944|1.917447E-6|1034.79487368
1585267200|2020-03-27|0.0127365650967|227465.877009|6873583.60899|1.968619E-6|1062.41103375
1585353600|2020-03-28|0.0124153962174|242360.026836|6700257.35284|1.988948E-6|1073.38205145
1585440000|2020-03-29|0.0116035685432|101973.182981|6262135.66521|1.959386E-6|1057.42823053
1585526400|2020-03-30|0.0121090233551|332944.269661|6534916.11141|1.883254E-6|1016.34182589
1585612800|2020-03-31|0.0122386450351|376503.771481|6604869.46605|1.900811E-6|1025.81686932
1585699200|2020-04-01|0.0124188743738|171159.455671|6702134.42084|1.879718E-6|1014.43354124
1585785600|2020-04-02|0.0121240357266|330049.869255|6543017.88688|1.78462E-6|963.111693549
1585872000|2020-04-03|0.0118586909265|159393.85805|6399818.39355|1.761178E-6|950.460672984
1585958400|2020-04-04|0.0119333108708|210483.103424|6440088.78216|1.737643E-6|937.759462806
1586044800|2020-04-05|0.0119800524435|181384.444529|6465313.95908|1.764074E-6|952.023566745
1586131200|2020-04-06|0.0127111368433|204469.384755|6859860.66058|1.748009E-6|943.353715821
1586217600|2020-04-07|0.0129813794612|287657.62282|7005703.37521|1.808895E-6|976.212261939
1586304000|2020-04-08|0.0127957223904|326694.581266|6905509.21854|1.744689E-6|941.562000597
1586390400|2020-04-09|0.0127280273634|230624.640534|6868976.02263|1.743066E-6|940.686110896
1586476800|2020-04-10|0.0114838280988|180080.006589|6197514.94921|1.672688E-6|902.704986192
1586563200|2020-04-11|0.0114402713948|62411.0660199|6174008.56076|1.667901E-6|900.121570296
1586649600|2020-04-12|0.0120576197439|87426.2042828|6507174.95697|1.72966E-6|933.45125117
1586736000|2020-04-13|0.0117784431852|104223.609441|6356510.83338|1.720727E-6|928.630349937
1586822400|2020-04-14|0.0118429647945|114877.316867|6391331.42062|1.730813E-6|934.073494439
1586908800|2020-04-15|0.011411765857|242292.473208|6158624.88424|1.718094E-6|927.209390243
1586995200|2020-04-16|0.0124109040117|107476.162465|6697833.02954|1.743887E-6|941.129182642
1587081600|2020-04-17|0.0123282106612|151557.892809|6653205.63948|1.737301E-6|937.574894551
1587168000|2020-04-18|0.0128019202343|128776.615065|6908854.02917|1.763917E-6|951.938838044
1587254400|2020-04-19|0.0124434693805|65918.2277916|6715407.68829|1.730802E-6|934.067558033
1587340800|2020-04-20|0.0117393739288|586501.51055|6335426.20041|1.705819E-6|920.584900975
1587427200|2020-04-21|0.0117103840254|80241.1143031|6319781.12473|1.702011E-6|918.5298252
1587513600|2020-04-22|0.012131567823|86646.1808088|6547082.7579|1.70454E-6|919.894658875
1587600000|2020-04-23|0.0122099560862|153048.161894|6589386.80746|1.643393E-6|886.895258036
1587686400|2020-04-24|0.0130946533469|105135.256542|7066834.2624|1.734184E-6|935.892732999
1587772800|2020-04-25|0.0132666771366|136501.090833|7159670.90181|1.752548E-6|945.803292749
1587859200|2020-04-26|0.0139049415218|460958.53957|7504125.12342|1.810571E-6|977.116754323
1587945600|2020-04-27|0.0147733269355|427300.954597|7972769.51071|1.895085E-6|1022.72670023
1588032000|2020-04-28|0.0154783928646|2653621.26208|8353274.73929|1.982615E-6|1069.96430069
1588118400|2020-04-29|0.0156854864084|1148280.46874|8465037.58723|1.782231E-6|961.82241413
1588204800|2020-04-30|0.0146121900077|493555.834335|7885808.21955|1.687602E-6|910.753673194
1588291200|2020-05-01|0.0153608547549|297691.955887|8289842.56444|1.732799E-6|935.145285534
1588377600|2020-05-02|0.0155290079907|135777.276279|8380590.36941|1.727634E-6|932.357873145
1588464000|2020-05-03|0.0149317567149|154952.065011|8058269.82626|1.678203E-6|905.681284222
1588550400|2020-05-04|0.014519401169|410602.684073|7835732.56446|1.629077E-6|879.169295643
1588636800|2020-05-05|0.0141485985389|108988.541916|7635620.3002|1.57153E-6|848.112718541
1588723200|2020-05-06|0.0145167524083|526159.437621|7834303.09914|1.566202E-6|845.237339411
1588809600|2020-05-07|0.0138076627007|400452.32755|7451626.34489|1.387493E-6|748.792870761
1588896000|2020-05-08|0.0143792256144|181654.143276|7760083.56591|1.460908E-6|788.412983155
1588982400|2020-05-09|0.0139668802326|256207.066634|7537551.78941|1.455809E-6|785.661189202
1589068800|2020-05-10|0.0128141617723|163344.042852|6915460.45989|1.4634E-6|789.75784892
1589155200|2020-05-11|0.0123635087376|277553.392926|6672255.06745|1.437317E-6|775.681551275
1589241600|2020-05-12|0.0129334226799|216834.546377|6979822.3827|1.46896E-6|792.758432246
1589328000|2020-05-13|0.0134702358714|192360.05418|7269526.10786|1.453102E-6|784.200293687
1589414400|2020-05-14|0.0139785386862|148024.064911|7543843.54507|1.436094E-6|775.021530878
1589500800|2020-05-15|0.0136730111116|183309.354522|7378958.48282|1.465772E-6|791.037953893
1589587200|2020-05-16|0.0138419125673|156093.710633|7470110.08206|1.476154E-6|796.64084168
1589673600|2020-05-17|0.013836319566|114597.436651|7467091.68881|1.430741E-6|772.132659916
1589760000|2020-05-18|0.0139512833503|118289.434193|7529134.56909|1.434347E-6|774.078721692
1589846400|2020-05-19|0.0143498309602|229748.496778|7744220.05705|1.474949E-6|795.990535401
1589932800|2020-05-20|0.0137702137667|148416.017878|7431416.15659|1.445998E-6|780.366454846
1590019200|2020-05-21|0.0141861418641|781102.503331|7655881.42891|1.562047E-6|842.994997015
1590105600|2020-05-22|0.0151584456516|476190.664884|8180607.78377|1.650783E-6|890.883443428
1590192000|2020-05-23|0.0146292699076|329387.359654|7895025.78481|1.588534E-6|857.289322657
1590278400|2020-05-24|0.0144615258842|519281.264282|7804498.82083|1.645156E-6|887.846701994
1590364800|2020-05-25|0.0154374040859|717444.860547|8331154.19146|1.733189E-6|935.355758105
1590451200|2020-05-26|0.0164688326766|909138.107521|8887788.62163|1.864033E-6|1005.96876616
1590537600|2020-05-27|0.0164769958563|1457734.06196|8892194.07143|1.794681E-6|968.541346219
1590624000|2020-05-28|0.0159250686335|511850.483019|8594333.70773|1.671791E-6|902.220899278
1590710400|2020-05-29|0.0164620609703|390891.052904|8884134.11281|1.744024E-6|941.203117879
1590796800|2020-05-30|0.0172200139099|454408.394959|9293181.04677|1.775183E-6|958.018796992
1590883200|2020-05-31|0.0163333565644|495975.684509|8814675.78648|1.726377E-6|931.679503857
1590969600|2020-06-01|0.0160517735695|541067.414934|8662712.97362|1.57877E-6|852.019952944
1591056000|2020-06-02|0.0162645568671|648887.895152|13284198.8796|1.706704E-6|1393.96330007
1591142400|2020-06-03|0.0166546570439|297778.220503|13602816.1265|1.724671E-6|1408.63798215
1591228800|2020-06-04|0.0166481909165|311175.763001|13597534.8684|1.698685E-6|1387.41372164
1591315200|2020-06-05|0.0167957898313|917177.300897|13718087.3898|1.737699E-6|1419.27869892
1591401600|2020-06-06|0.0183068241414|1195988.09799|14952236.0022|1.896357E-6|1548.86381108
1591488000|2020-06-07|0.0173669524107|718665.93022|14184588.7128|1.77961E-6|1453.50982269
1591574400|2020-06-08|0.017848489229|421017.826449|14577887.5229|1.826588E-6|1491.87945674
1591660800|2020-06-09|0.018398328659|573989.957505|15026973.0036|1.878205E-6|1534.03802886
1591747200|2020-06-10|0.0186506689572|587605.072917|15233073.8359|1.889614E-6|1543.35641523
1591833600|2020-06-11|0.0169442963411|437590.568125|13839381.1961|1.81771E-6|1484.62828362
1591920000|2020-06-12|0.0175053156412|260616.277972|14297597.9197|1.846388E-6|1508.05125533
1592006400|2020-06-13|0.0178901073262|322554.308638|14611879.4161|1.888083E-6|1542.10595949
1592092800|2020-06-14|0.0179976923746|724285.752527|14699750.3118|1.917343E-6|1566.00428407
1592179200|2020-06-15|0.0179779716287|859874.005903|14683643.2445|1.90229E-6|1553.70963335
1592265600|2020-06-16|0.0194341154184|769926.207229|15872959.6125|2.037541E-6|1664.1769026
1592352000|2020-06-17|0.0210621908299|1333121.07119|17202702.4228|2.22169E-6|1814.58198031
1592438400|2020-06-18|0.019884986941|771753.439654|16241212.3122|2.112763E-6|1725.61503561
1592524800|2020-06-19|0.01991940664|513287.429794|16269324.8596|2.144635E-6|1751.6467308
1592611200|2020-06-20|0.0199013736115|268159.508118|16254596.2483|2.132517E-6|1741.74926336
1592697600|2020-06-21|0.0184860574478|450223.293541|15098626.1503|1.986973E-6|1622.87510911
1592784000|2020-06-22|0.0190471506555|591215.882046|15556903.2384|1.97406E-6|1612.32831946
1592870400|2020-06-23|0.0198518133945|409842.489905|16214117.5691|2.061528E-6|1683.76846486
1592956800|2020-06-24|0.0188312361266|416094.393314|15380553.4266|2.021905E-6|1651.40608226
1593043200|2020-06-25|0.0201035900412|603106.888346|16419758.0348|2.169886E-6|1772.27067454
1593129600|2020-06-26|0.0194132117501|445917.389866|15855886.3845|2.118671E-6|1730.44043895
1593216000|2020-06-27|0.0166796986359|459449.324362|13623269.0347|1.844E-6|1506.10083841
1593302400|2020-06-28|0.0179166716117|247330.37716|14633575.9956|1.959481E-6|1600.4208118
1593388800|2020-06-29|0.0175271996841|179049.214891|14315471.8759|1.907026E-6|1557.57779689
1593475200|2020-06-30|0.0170070719637|150726.222039|13890653.657|1.861139E-6|1520.09924528
1593561600|2020-07-01|0.0178427250457|312705.00687|14573179.5829|1.933474E-6|1579.17939938
1593648000|2020-07-02|0.0172392440552|213356.30149|14080281.9551|1.889561E-6|1543.31312708
1593734400|2020-07-03|0.0172156532758|402131.143342|14061014.0089|1.894473E-6|1547.32503994
1593820800|2020-07-04|0.0183573166767|301499.778233|14993476.1593|2.010111E-6|1641.77324425
1593907200|2020-07-05|0.0181578120729|428130.616389|14830529.277|2.001094E-6|1634.40854183
1593993600|2020-07-06|0.0189495787166|613941.133165|15477210.6251|2.021186E-6|1650.81883362
1594080000|2020-07-07|0.019188257887|372453.56012|15672153.6287|2.073896E-6|1693.87012168
1594166400|2020-07-08|0.0191789465999|483231.995401|15664548.5651|2.034182E-6|1661.43341414
1594252800|2020-07-09|0.0194146284398|777092.036916|15857043.4765|2.092552E-6|1709.10754969
1594339200|2020-07-10|0.0188990201378|831003.98977|15435916.5264|2.036794E-6|1663.56678475
1594425600|2020-07-11|0.018994723338|285383.096987|15514082.8334|2.055629E-6|1678.95041235
1594512000|2020-07-12|0.0196986494021|582608.438164|16089019.7289|2.1235E-6|1734.38456094
1594598400|2020-07-13|0.0201926756958|916752.316436|16492519.4117|2.1845E-6|1784.20676872
1594684800|2020-07-14|0.0200090092332|458354.036146|16342508.4501|2.164724E-6|1768.05457231
1594771200|2020-07-15|0.0192170608266|574043.768121|15695678.6457|2.090438E-6|1707.38092432
1594857600|2020-07-16|0.0186024728324|578215.7277|15193709.2893|2.037014E-6|1663.7464714
1594944000|2020-07-17|0.0193477043016|782129.363165|15802382.6844|2.114182E-6|1726.77401451
1595030400|2020-07-18|0.0192420795359|160403.10477|15716112.8643|2.100884E-6|1715.91277321
1595116800|2020-07-19|0.0191251039953|216600.153172|15620572.2137|2.082025E-6|1700.50954344
1595203200|2020-07-20|0.0215139112122|2464983.69115|17571648.435|2.347596E-6|1917.41665068
1595289600|2020-07-21|0.0211719255592|1813758.61458|17460606.3209|2.258366E-6|1862.487167
1595376000|2020-07-22|0.0222704087474|668599.309816|18366531.5966|2.338011E-6|1928.17084733
1595462400|2020-07-23|0.0227950735412|748539.419034|18799225.6088|2.379178E-6|1962.12150422
1595548800|2020-07-24|0.0231773457353|423603.636195|19114487.6415|2.430283E-6|2004.26808572
1595635200|2020-07-25|0.022553382976|378005.617959|18599902.0376|2.33059E-6|1922.05070681
1595721600|2020-07-26|0.0217939748101|447728.755008|17973613.8437|2.200263E-6|1814.56929546
1595808000|2020-07-27|0.0194562743454|825701.607933|16045699.0965|1.770221E-6|1459.9112346
1595894400|2020-07-28|0.0206138534756|407894.352626|17000361.1286|1.888957E-6|1557.83348293
1595980800|2020-07-29|0.0197425045108|478687.19434|16281754.727|1.778529E-6|1466.76288902
1596067200|2020-07-30|0.0213115547784|512043.229323|17575759.3249|1.918022E-6|1581.80355222
1596153600|2020-07-31|0.0219402775584|481059.472502|18094270.5447|1.937594E-6|1597.94469092
1596240000|2020-08-01|0.0219056085604|222525.819159|18065678.8266|1.862786E-6|1536.25011174
1596326400|2020-08-02|0.0218756514328|338142.908684|18040973.0147|1.97905E-6|1632.13368774
1596412800|2020-08-03|0.0234012855454|576773.539035|19299172.0649|2.08079E-6|1716.03923908
1596499200|2020-08-04|0.0247376337177|592590.336721|20401265.9334|2.207556E-6|1820.58387366
1596585600|2020-08-05|0.0269128827185|1645134.69865|22173679.5706|2.291039E-6|1887.6002694
1596672000|2020-08-06|0.0299325672327|1351828.50416|24637837.6935|2.541014E-6|2091.53762262
1596758400|2020-08-07|0.0300283079546|904910.836854|24691391.7446|2.588319E-6|2128.29835386
1596844800|2020-08-08|0.0337754850956|1062329.66893|27751822.9915|2.87352E-6|2361.04435442
1596931200|2020-08-09|0.0378276174924|2351560.11282|31013343.242|3.239848E-6|2656.22116159
1597017600|2020-08-10|0.0454503451703|3112030.69209|37274710.6096|3.826395E-6|3138.10083881
1597104000|2020-08-11|0.0479837177931|4531989.24483|39307811.5559|4.205215E-6|3444.87268545
1597190400|2020-08-12|0.046645765708|2528932.1038|38301982.6881|4.026416E-6|3306.1889667
1597276800|2020-08-13|0.0475106683565|2061461.78764|39012175.4734|4.031748E-6|3310.56720272
1597363200|2020-08-14|0.0487155804901|990370.923457|40493614.354|4.139359E-6|3440.73919129
1597449600|2020-08-15|0.0450843478483|877699.495292|37475242.557|3.799553E-6|3158.28390736
1597536000|2020-08-16|0.0514907382458|1703196.67155|42800395.1991|4.329571E-6|3598.84818427
1597622400|2020-08-17|0.049744734477|1506650.00036|41349073.0027|4.059336E-6|3374.22206332
1597708800|2020-08-18|0.0460358547945|2845646.65662|38266159.0348|3.839126E-6|3191.17797913
1597795200|2020-08-19|0.0481046284507|2136027.05536|39985775.6703|4.091127E-6|3400.64754119
1597881600|2020-08-20|0.0588930036398|3313024.02147|48953344.157|4.958003E-6|4121.21665036
1597968000|2020-08-21|0.0587479582473|3196849.45517|48832778.7828|5.067761E-6|4212.45025734
1598054400|2020-08-22|0.069194946299|8622138.75181|57516577.7045|5.923299E-6|4923.59493608
1598140800|2020-08-23|0.0721441140011|8223166.25199|59991507.722|6.184745E-6|5142.93068205
1598227200|2020-08-24|0.0717322000444|3613408.8312|59648980.2732|6.092116E-6|5065.90494758
1598313600|2020-08-25|0.0630110003272|2698384.66758|52396858.2197|5.543749E-6|4609.90983876
1598400000|2020-08-26|0.0709675935119|1660703.30759|59013170.9721|6.177346E-6|5136.77803645
1598486400|2020-08-27|0.0665357614652|2324906.81003|55327876.7505|5.875954E-6|4886.15522757
1598572800|2020-08-28|0.070484015439|1229009.51401|60725571.6214|6.106478E-6|5261.04202256
1598659200|2020-08-29|0.0704168406739|1007242.03123|60667697.1376|6.11955E-6|5272.3042168
1598745600|2020-08-30|0.0707798383213|1222886.75186|60980438.1116|6.043615E-6|5206.88234416
1598832000|2020-08-31|0.0672143110176|1208743.24809|57908554.6171|5.754246E-6|4957.57620254
1598918400|2020-09-01|0.0628781376486|1621415.09941|54172720.2603|5.252767E-6|4525.52648544
1599004800|2020-09-02|0.0555630484644|1453471.30721|47870398.1039|4.867959E-6|4193.99478113
1599091200|2020-09-03|0.0460171141227|1099000.5744|39646089.1461|4.491536E-6|3869.68718169
1599177600|2020-09-04|0.0478538581645|761180.208771|41179853.6786|4.552388E-6|3917.48291399
1599264000|2020-09-05|0.0440789777173|1063318.66432|37898363.4085|4.334401E-6|3726.64505311
1599350400|2020-09-06|0.0549888007549|2319509.99896|47219936.258|5.348922E-6|4593.22175464
1599436800|2020-09-07|0.0561942511817|1005006.72689|48216630.0413|5.419153E-6|4649.82253244
1599523200|2020-09-08|0.0540647237886|480784.847666|46349166.7179|5.336291E-6|4574.75085198
1599609600|2020-09-09|0.0614125865807|741957.876567|52419257.4406|5.995948E-6|5117.89454429
1599696000|2020-09-10|0.0664266188621|1062508.69802|56588664.0521|6.409894E-6|5460.57204761
1599782400|2020-09-11|0.0607644434648|965787.678366|51699010.8526|5.842221E-6|4970.62146315
1599868800|2020-09-12|0.0641986590012|517328.784174|54673814.3691|6.148019E-6|5235.86714696
1599955200|2020-09-13|0.0587807440384|554947.936489|50078148.3184|5.693736E-6|4850.76806288
1600041600|2020-09-14|0.0637159537899|787652.299334|54282691.319|5.965446E-6|5082.25090479
1600128000|2020-09-15|0.073148384034|2600665.78902|62318633.1652|6.774911E-6|5771.87314404
1600214400|2020-09-16|0.0671909179849|1724041.42085|57243180.7651|6.122232E-6|5215.82445325
1600300800|2020-09-17|0.0693335324281|825536.245085|59068577.2556|6.332414E-6|5394.8886271
1600387200|2020-09-18|0.0664586212573|930524.966394|56619301.8956|6.072283E-6|5173.27049325
1600473600|2020-09-19|0.0667574186061|509642.828544|56873861.7552|6.017247E-6|5126.38267283
1600560000|2020-09-20|0.0619829254916|463259.554325|52806241.0021|5.666611E-6|4827.65896831
1600646400|2020-09-21|0.0547183806404|776220.06837|46617225.1862|5.230073E-6|4455.75121062
1600732800|2020-09-22|0.0540943395655|383344.200387|46085574.5238|5.13304E-6|4373.08412218
1600819200|2020-09-23|0.04923204|593698.253831|41943143.5132|4.804914E-6|4093.53740918
1600905600|2020-09-24|0.05234022|1133046.41118|44591159.3724|4.864303E-6|4144.13447839
1600992000|2020-09-25|0.06071476|1270465.30262|51725826.6762|5.678141E-6|4837.48164712
1601078400|2020-09-26|0.06179019|426696.638167|52642040.5355|5.747538E-6|4896.60459654
1601164800|2020-09-27|0.05653608|590450.235328|48165814.9137|5.246837E-6|4470.0336462
1601251200|2020-09-28|0.05577751|314185.712517|47519550.4858|5.208153E-6|4437.07668953
1601337600|2020-09-29|0.05752601|455376.849676|49009178.4297|5.304556E-6|4519.20672917
1601424000|2020-09-30|0.0498776|3479773.85821|42493130.827|4.624938E-6|3940.20753807
1601510400|2020-10-01|0.04346474|3519031.67898|37029707.8179|4.092936E-6|3486.96953432
1601596800|2020-10-02|0.04139445|1347219.46499|35265925.1911|3.914008E-6|3334.53188351
1601683200|2020-10-03|0.04195608|632193.558092|35744404.3711|3.977133E-6|3388.31106695
1601769600|2020-10-04|0.04175311|568964.680991|35571485.6219|3.913284E-6|3333.91513927
1601856000|2020-10-05|0.04162617|499455.521605|35337224.2936|3.856653E-6|3273.98394048
1601942400|2020-10-06|0.03654158|589729.375396|30925078.5692|3.445887E-6|2916.24845493
1602028800|2020-10-07|0.03890201|611892.355531|32824782.044|3.646276E-6|3076.65889172
1602115200|2020-10-08|0.04028694|403971.37721|33922791.1457|3.690738E-6|3107.71019957
1602201600|2020-10-09|0.04391973|489207.669389|36950829.5927|3.969443E-6|3339.59730333
1602288000|2020-10-10|0.04353814|404569.011069|36604170.3475|3.854174E-6|3240.35068207
1602374400|2020-10-11|0.04559129|412389.61617|38295398.037|4.004793E-6|3363.91319462
1602460800|2020-10-12|0.04605944|402804.416223|38622606.6225|3.98598E-6|3342.39707528
1602547200|2020-10-13|0.04331764|308764.582645|36338293.5939|3.79118E-6|3180.34435642
1602633600|2020-10-14|0.04201324|240906.432153|35370099.8996|3.675858E-6|3094.63075632
1602720000|2020-10-15|0.03990425|236326.878277|33594583.8976|3.471339E-6|2922.45034733
1602806400|2020-10-16|0.03706325|251250.349868|31202803.5839|3.273525E-6|2755.91475659
1602892800|2020-10-17|0.03866374|412515.961779|32555416.5031|3.404067E-6|2866.27261071
1602979200|2020-10-18|0.04028258|300317.618277|33918505.9254|3.507909E-6|2953.70932553
1603065600|2020-10-19|0.0381945|447385.788183|32160307.1188|3.2528E-6|2738.9034284
1603152000|2020-10-20|0.03528971|463053.614614|29714435.6538|2.961457E-6|2493.58873927
1603238400|2020-10-21|0.03966825|451402.600271|33401224.6573|3.093357E-6|2604.65011948
1603324800|2020-10-22|0.04128075|827383.246799|34758974.9914|3.183796E-6|2680.80123403
1603411200|2020-10-23|0.04033049|685912.572281|33958844.6869|3.11877E-6|2626.04858122
1603497600|2020-10-24|0.04309975|610392.685939|36290598.6138|3.288034E-6|2768.57109665
1603584000|2020-10-25|0.0403011|536032.083746|33934098.9332|3.092668E-6|2604.070407
1603670400|2020-10-26|0.03811445|521101.426822|32092905.4704|2.915008E-6|2454.47792607
1603756800|2020-10-27|0.03966015|601946.750755|33454372.5831|2.904608E-6|2450.11272625
1603843200|2020-10-28|0.03738666|397728.770207|31536628.7271|2.817109E-6|2376.30536177
1603929600|2020-10-29|0.0384894|221706.70694|32466817.5828|2.864246E-6|2416.06656363
1604016000|2020-10-30|0.03646408|221320.874888|30758410.0661|2.691767E-6|2270.57622703
1604102400|2020-10-31|0.03657682|155347.238589|30853506.5048|2.654149E-6|2238.84425809
1604188800|2020-11-01|0.03735892|168802.70754|31513227.2462|2.719562E-6|2294.02175748
1604275200|2020-11-02|0.0378597|298446.908979|31935650.3332|2.793973E-6|2356.78953527
1604361600|2020-11-03|0.03853784|215017.433148|32507676.8527|2.76251E-6|2330.24949977
1604448000|2020-11-04|0.03915642|377543.088355|33029464.8056|2.770428E-6|2336.92850681
1604534400|2020-11-05|0.04169117|479838.932866|35142314.1309|2.675968E-6|2255.62650461
1604620800|2020-11-06|0.04348391|412516.301014|36574907.9217|2.79354E-6|2349.68447583
1604707200|2020-11-07|0.04122629|438751.527344|34654883.9761|2.779222E-6|2336.21836828
1604793600|2020-11-08|0.04619461|325074.924693|38827929.7676|2.984231E-6|2508.33401729
1604880000|2020-11-09|0.05371461|1563575.38048|45134614.532|3.503359E-6|2943.75697845
1604966400|2020-11-10|0.05144854|1176674.61101|43287090.4884|3.36465E-6|2830.90460899
1605052800|2020-11-11|0.04616982|821854.541924|39202465.7569|2.940502E-6|2496.75933246
1605139200|2020-11-12|0.05194082|1085915.48224|44099003.2411|3.191185E-6|2709.39268302
1605225600|2020-11-13|0.05244523|514021.370607|44582589.0004|3.213987E-6|2732.14287502
1605312000|2020-11-14|0.05123727|297789.613618|43573623.2264|3.18875E-6|2711.80316717
1605398400|2020-11-15|0.04645698|364375.01754|39508424.9474|2.911643E-6|2476.14952455
1605484800|2020-11-16|0.04837671|359475.195696|41240033.6059|2.894017E-6|2467.08298965
1605571200|2020-11-17|0.05160348|467035.328807|43990773.5288|2.924471E-6|2493.04390813
1605657600|2020-11-18|0.05060674|313821.840306|43142849.1287|2.842436E-6|2423.21057444
1605744000|2020-11-19|0.04928875|257085.173051|42019520.3418|2.766375E-6|2358.38301003
1605830400|2020-11-20|0.05948353|1433730.17919|50710752.6079|3.194379E-6|2723.26412378
1605916800|2020-11-21|0.06138355|772787.785474|52330550.1186|3.292714E-6|2807.09628236
1606003200|2020-11-22|0.05591713|494730.835507|47670329.0767|3.043937E-6|2595.00940908
1606089600|2020-11-23|0.05622346|436444.549627|47931481.4683|3.061593E-6|2610.06149645
1606176000|2020-11-24|0.06342023|1166654.74163|54079602.2977|3.319134E-6|2830.28690834
1606262400|2020-11-25|0.06035943|759568.149037|51469606.9914|3.222242E-6|2747.66559875
1606348800|2020-11-26|0.05041873|714549.047334|42992988.0223|2.939761E-6|2506.78883545
1606435200|2020-11-27|0.05092202|290351.335104|43422147.2369|2.976433E-6|2538.05940862
1606521600|2020-11-28|0.05401014|274839.911383|46056105.1986|3.048421E-6|2599.48221326
1606608000|2020-11-29|0.05311888|313168.696676|45296104.8865|2.922235E-6|2491.87978103
1606694400|2020-11-30|0.05544596|284998.295694|47280473.8078|2.825152E-6|2409.09392026
1606780800|2020-12-01|0.05292329|271103.677203|45129317.4869|2.81462E-6|2400.11306147
1606867200|2020-12-02|0.05363128|494785.737817|45752877.6564|2.793137E-6|2382.82687713
1606953600|2020-12-03|0.05327522|476981.554436|45449123.5952|2.739734E-6|2337.26879371
1607040000|2020-12-04|0.04928257|412002.930409|42042988.084|2.635465E-6|2248.31666836
1607126400|2020-12-05|0.05240909|387685.934466|44710230.7751|2.736163E-6|2334.2225398
1607212800|2020-12-06|0.05161658|188696.416119|43956616.807|2.668196E-6|2272.23247139
1607299200|2020-12-07|0.05151823|269197.868145|43838329.5294|2.684411E-6|2284.24179189
1607385600|2020-12-08|0.0480491|327052.354817|40971557.4857|2.622604E-6|2236.29933856
1607472000|2020-12-09|0.04747001|301914.622567|40476364.66|2.55849E-6|2181.55366344
1607558400|2020-12-10|0.04691925|492473.486777|39997227.5139|2.568808E-6|2189.83035781
1607644800|2020-12-11|0.04161202|666027.561353|35467624.6608|2.304238E-6|1963.99618459
1607731200|2020-12-12|0.04970201|454234.76395|42335951.8345|2.64321E-6|2251.47456307
1607817600|2020-12-13|0.05141647|622787.371631|43839181.9354|2.686002E-6|2290.16364517
1607904000|2020-12-14|0.04836381|447117.365264|41236389.2448|2.512844E-6|2142.52378577
1607990400|2020-12-15|0.04752983|279831.09392|40528292.6397|2.447837E-6|2087.25034931
1608076800|2020-12-16|0.05002467|376427.643919|42655620.0705|2.347408E-6|2001.61527899
1608163200|2020-12-17|0.04648993|522705.517951|39641581.8736|2.038571E-6|1738.27276577
1608249600|2020-12-18|0.05064222|540042.22863|43182205.3488|2.188707E-6|1866.29249512
1608336000|2020-12-19|0.05146791|410992.129275|43886261.6748|2.156191E-6|1838.56625316
1608422400|2020-12-20|0.04848487|266179.033168|41342648.2993|2.065181E-6|1760.96278607
1608508800|2020-12-21|0.04627894|193976.261601|39466319.5922|2.029504E-6|1730.74520457
1608595200|2020-12-22|0.04773121|390315.230717|40704803.6275|2.006944E-6|1711.50619084
1608681600|2020-12-23|0.04842745|1792522.70765|41298553.9925|2.083677E-6|1776.94359475
1608768000|2020-12-24|0.04624236|663079.219169|39435123.2493|1.948199E-6|1661.40888309
1608854400|2020-12-25|0.04847399|554813.832252|41338245.684|1.965311E-6|1676.00209852
1608940800|2020-12-26|0.04575511|841982.46633|39019604.8946|1.73072E-6|1475.9446668
1609027200|2020-12-27|0.04490667|588687.886308|38311885.1645|1.709279E-6|1458.26223058
1609113600|2020-12-28|0.04612042|400544.031229|39347389.4688|1.702815E-6|1452.74750313
1609200000|2020-12-29|0.04536808|559576.344537|38705533.5993|1.658042E-6|1414.54962035
1609286400|2020-12-30|0.04425409|320856.033276|37755141.8395|1.534418E-6|1309.08056704
1609372800|2020-12-31|0.0452031|201502.924204|38564787.8957|1.558635E-6|1329.74128283
1609459200|2021-01-01|0.04954251|1869857.93452|42266930.3671|1.686602E-6|1438.91557555
1609545600|2021-01-02|0.04925552|787419.893421|42022081.6079|1.533138E-6|1307.98842753
1609632000|2021-01-03|0.0563922|936664.593829|48110706.8807|1.720217E-6|1467.59402645
1609718400|2021-01-04|0.06564807|1609365.00712|56007301.5726|2.053304E-6|1751.76538089
1609804800|2021-01-05|0.06786803|1520278.33514|57901248.5375|1.996563E-6|1703.35709588
1609891200|2021-01-06|0.08311228|1550767.11458|70873235.1671|2.256992E-6|1924.62924596
1609977600|2021-01-07|0.07825754|1782152.50604|66844959.7365|1.987693E-6|1697.82053657
1610064000|2021-01-08|0.07524362|1048227.19509|64262045.6944|1.844314E-6|1575.14205912
1610150400|2021-01-09|0.07817991|821296.848304|66760049.2892|1.942139E-6|1658.44774401
1610236800|2021-01-10|0.07475207|729063.720876|63800854.3118|1.948879E-6|1663.36725057
1610323200|2021-01-11|0.06665526|609391.605058|56872151.7606|1.874094E-6|1599.02996975
1610409600|2021-01-12|0.06160818|525561.630551|52618124.9224|1.81612E-6|1551.10618483
1610496000|2021-01-13|0.07945667|1389445.18725|68089215.355|2.129272E-6|1824.64807243
1610582400|2021-01-14|0.07161746|924966.755498|61560681.3402|1.827567E-6|1570.93353653
1610668800|2021-01-15|0.07148837|1079289.1184|61494322.8401|1.941281E-6|1669.89064847
1610755200|2021-01-16|0.07252388|886034.792973|62386529.0679|2.004633E-6|1724.42642237
1610841600|2021-01-17|0.08053762|1260995.14634|69284696.7299|2.250202E-6|1935.79799293
1610928000|2021-01-18|0.07914872|1140741.82935|68291683.282|2.160758E-6|1864.36117962
1611014400|2021-01-19|0.07534422|865337.789961|65009055.0521|2.088845E-6|1802.31263394
1611100800|2021-01-20|0.07865434|714978.39868|67865120.3362|2.212639E-6|1909.12557394
1611187200|2021-01-21|0.06483093|832969.284109|55937902.7088|2.103146E-6|1814.65199297
1611273600|2021-01-22|0.07065022|803584.057465|60958941.7279|2.140542E-6|1846.91817017
1611360000|2021-01-23|0.07374329|985257.089064|63627730.7831|2.299617E-6|1984.17254479
1611446400|2021-01-24|0.08497342|1437704.51517|73317396.3915|2.631621E-6|2270.63474683
1611532800|2021-01-25|0.07564633|1016465.69186|65269727.6122|2.337188E-6|2016.58988795
1611619200|2021-01-26|0.07620171|510176.085406|65748919.3275|2.33964E-6|2018.70537571
1611705600|2021-01-27|0.06897222|626424.385853|59511119.1586|2.266397E-6|1955.509362
1611792000|2021-01-28|0.07668506|1650670.88|66165969.93|2.291425E-6|1977.10424491
1611878400|2021-01-29|0.0751091|3031664.16|64806191.89|2.188724E-6|1888.49110878
1611964800|2021-01-30|0.07288918|1440575.91|62901803.41|2.126939E-6|1835.50286672
1612051200|2021-01-31|0.06818289|1709946.57|58840378.59|2.059013E-6|1776.88426586
1612137600|2021-02-01|0.07967607|3833634.12|68758749.2|2.375754E-6|2050.22503553
1612224000|2021-02-02|0.08591798|1958592.47|74166898.65|2.419524E-6|2088.60347146
1612310400|2021-02-03|0.10777986|3452393.52|93053091.84|2.87627E-6|2483.26372354
1612396800|2021-02-04|0.09585473|3147617.72|82757383.39|2.595856E-6|2241.16483576
1612483200|2021-02-05|0.10644189|1763898.77|91897936.21|2.790505E-6|2409.21737188
1612569600|2021-02-06|0.09536563|1449244.15|82264927.3|2.428707E-6|2095.06721434
1612656000|2021-02-07|0.10317626|1753827.61|88868047.04|2.652111E-6|2284.32320675
1612742400|2021-02-08|0.11965485|2536729.33|102840452.19|2.59013E-6|2226.15414612
1612828800|2021-02-09|0.14205784|4750787.02|122062131.86|3.056249E-6|2626.05899424
1612915200|2021-02-10|0.13162846|5073521.92|112874138.3|2.930405E-6|2512.88315038
1613001600|2021-02-11|0.1728059|8016939.23|148109062.05|3.606936E-6|3091.44483976
1613088000|2021-02-12|0.1932906|6745750.23|165068485.93|4.06886E-6|3474.770939
1613174400|2021-02-13|0.28899462|23470227.33|246762446.73|6.135048E-6|5238.50393923
1613260800|2021-02-14|0.23397105|11978518.55|199825854.71|4.802629E-6|4101.74440291
1613347200|2021-02-15|0.20494734|8619779.05|175037796.13|4.274629E-6|3650.79946602
1613433600|2021-02-16|0.19031284|5705267.14|162539019.94|3.868157E-6|3303.64702536
1613520000|2021-02-17|0.19470841|4839619.61|166293112.23|3.733693E-6|3188.8064264
1613606400|2021-02-18|0.19237353|5246630.09|164298981.7|3.722413E-6|3179.17265108
1613692800|2021-02-19|0.19216894|4228407.96|164124249.42|3.438457E-6|2936.65653923
1613779200|2021-02-20|0.19391255|4368180.36|166953956.16|3.456581E-6|2976.03158092
1613865600|2021-02-21|0.20610565|2972455.12|177451919.29|3.581958E-6|3083.97815352
1613952000|2021-02-22|0.17320655|3798450.81|149819645.15|3.195261E-6|2763.82659421
1614038400|2021-02-23|0.15073844|3468056.94|130385257.1|3.087357E-6|2670.4922527
1614124800|2021-02-24|0.17693016|3137970.75|153041371.54|3.559581E-6|3078.97284639
1614211200|2021-02-25|0.1770373|3421160.34|153134042.11|3.759244E-6|3251.67763515
1614297600|2021-02-26|0.19886441|3528450.68|172014101.85|4.291442E-6|3712.01936672
1614384000|2021-02-27|0.20222186|4616862.98|174920055.31|4.378191E-6|3787.09508397
1614470400|2021-02-28|0.19200894|2043837.21|166098500.8|4.253842E-6|3679.81188188
1614556800|2021-03-01|0.21085785|2907223.05|182409454.34|4.24849E-6|3675.29471949
1614643200|2021-03-02|0.1998067|2543767.12|172849300.82|4.130031E-6|3572.81798215
1614729600|2021-03-03|0.20714604|1747305.26|179198437.35|4.098798E-6|3545.79887993
1614816000|2021-03-04|0.19070004|1719726.41|164984713.38|3.927007E-6|3397.46192154
1614902400|2021-03-05|0.19099515|1498532.42|165240029.16|3.903652E-6|3377.25628274
1614988800|2021-03-06|0.18488772|1011618.57|159956163.69|3.779978E-6|3270.25926715
1615075200|2021-03-07|0.19456116|1898820.45|168325171.55|3.799526E-6|3287.17132319
1615161600|2021-03-08|0.18863788|1933478.97|163200631.25|3.610535E-6|3123.66525297
1615248000|2021-03-09|0.21304999|4341688.59|183834069.99|3.886063E-6|3353.16034292
1615334400|2021-03-10|0.21920932|4344482.39|188954968.1|3.913855E-6|3373.68113123
1615420800|2021-03-11|0.24075958|5799868.87|207451448.96|4.165021E-6|3588.80689773
1615507200|2021-03-12|0.23894202|4033096.57|205819666.89|4.167684E-6|3589.95597586
1615593600|2021-03-13|0.23975707|3801845.6|206512905.63|3.914843E-6|3372.01986584
1615680000|2021-03-14|0.27164441|6411522.16|233838964.54|4.580671E-6|3943.16733239
1615766400|2021-03-15|0.29046279|9400112.11|250292854|5.195445E-6|4476.93405703
1615852800|2021-03-16|0.27937569|7021567.93|241272579.28|4.918162E-6|4247.39042634
1615939200|2021-03-17|0.27295436|4660893.73|236127588.71|4.636491E-6|4010.93955746
1616025600|2021-03-18|0.29531884|5041512.42|255638179.47|5.104119E-6|4418.3015515
1616112000|2021-03-19|0.28238766|4071622.99|244448444.62|4.839826E-6|4189.5879513
1616198400|2021-03-20|0.27933666|2906758.97|241811420.25|4.790245E-6|4146.73801425
1616284800|2021-03-21|0.26576688|2286585.04|230069929.83|4.620151E-6|3999.5872186
1616371200|2021-03-22|0.24543405|3304839.4|212468139.65|4.50097E-6|3896.41422012
1616457600|2021-03-23|0.25440917|3321079.74|220242959.93|4.647681E-6|4023.51464081
1616544000|2021-03-24|0.2319478|2817718.25|200809502|4.395093E-6|3805.06491794
1616630400|2021-03-25|0.26688491|5494999.54|231068823.96|5.161768E-6|4469.05619847
1616716800|2021-03-26|0.28684383|6016607.56|248378715.75|5.202354E-6|4504.7299968
1616803200|2021-03-27|0.31647749|5330404.26|274038570.78|5.654058E-6|4895.86154588
1616889600|2021-03-28|0.31880294|6374319.29|276052183.48|5.697921E-6|4933.84262186
1616976000|2021-03-29|0.30976222|4057340.07|268223801.98|5.363829E-6|4644.5515775
1617062400|2021-03-30|0.309493|3189880.92|268616854.62|5.252972E-6|4559.18814334
1617148800|2021-03-31|0.32973456|4237630.15|286185024.58|5.59642E-6|4857.27548626
1617235200|2021-04-01|0.39243688|8879853.35|340605961.8|6.640689E-6|5763.62309235
1617321600|2021-04-02|0.37703715|7885562.2|327240141.76|6.349103E-6|5510.54814033
1617408000|2021-04-03|0.35065816|3671554.27|304345149.29|6.087404E-6|5283.41299449
1617494400|2021-04-04|0.37446589|4031821.57|325008479.76|6.372959E-6|5531.2533704
1617580800|2021-04-05|0.43883191|11415458.62|380873387.84|7.43054E-6|6449.15485586
1617667200|2021-04-06|0.44336971|11205759.54|384811862.06|7.619037E-6|6612.75623694
1617753600|2021-04-07|0.41592593|8582599.24|360992708.79|7.420764E-6|6440.67009155
1617840000|2021-04-08|0.47294201|6978478.39|410583271.84|8.108881E-6|7039.70216548
1617926400|2021-04-09|0.46565833|5477307.22|405648933.71|7.99482E-6|6964.52742122
1618012800|2021-04-10|0.50078408|7262755.24|435346565.78|8.375263E-6|7280.86640565
1618099200|2021-04-11|0.51264279|9218073.11|445290026.42|8.514959E-6|7396.2345556
1618185600|2021-04-12|0.53154313|14594590.04|461420476.01|8.874812E-6|7704.02201895
1618272000|2021-04-13|0.51929245|15033274.38|451177500.15|8.177389E-6|7104.77097592
1618358400|2021-04-14|0.48638295|9747100.9|422136342.64|7.706945E-6|6688.93014286
1618444800|2021-04-15|0.4856625|6508137.25|422119488.37|7.670696E-6|6667.0790332
1618531200|2021-04-16|0.46014546|9604813.59|399941037.63|7.473195E-6|6495.41856332
1618617600|2021-04-17|0.46828543|4806488.43|407015998.39|7.716809E-6|6707.15875042
1618704000|2021-04-18|0.42423145|8751516.05|368725937.9|7.546429E-6|6559.07078747
1618790400|2021-04-19|0.39578413|5701695.02|344000602.69|7.102545E-6|6173.26359355
1618876800|2021-04-20|0.3635702|5699296.67|316001472.7|6.437944E-6|5595.6175318
1618963200|2021-04-21|0.33964911|4382992.88|295210166.01|6.300756E-6|5476.37891572
1619049600|2021-04-22|0.3109586|4256033.97|269812427.13|6.007437E-6|5212.53040694
1619136000|2021-04-23|0.34374416|9345987.42|298259788.14|6.727728E-6|5837.51220077
1619222400|2021-04-24|0.31411805|2360109.27|272553818.82|6.275976E-6|5445.53624226
1619308800|2021-04-25|0.32402713|3012057.07|281151728.31|6.612225E-6|5737.29269745
1619395200|2021-04-26|0.39768149|5135057.73|345060107.66|7.361506E-6|6387.42842394
1619481600|2021-04-27|0.39856521|4387559.16|345826892.46|7.242279E-6|6283.9775727
1619568000|2021-04-28|0.38428908|5662303.85|333439790.78|7.009414E-6|6081.92545479
1619654400|2021-04-29|0.40162557|5311269.38|348482307.62|7.499295E-6|6506.98516811
1619740800|2021-04-30|0.43682618|5043093.52|379025154.01|7.564066E-6|6563.18556867
1619827200|2021-05-01|0.4081921|4178952.14|354179948.12|7.058721E-6|6124.70804206
1619913600|2021-05-02|0.40208121|3287944.34|348877652.5|7.10001E-6|6160.53364326
1620000000|2021-05-03|0.4225209|3273888.14|366612756.76|7.386691E-6|6409.28093934
1620086400|2021-05-04|0.36619|3504091.37|317735584.26|6.866036E-6|5957.51921137
1620172800|2021-05-05|0.43762489|6877484.44|379718181.35|7.62094E-6|6612.53402881
1620259200|2021-05-06|0.40296987|14338630.85|349648723.65|7.145297E-6|6199.82823071
1620345600|2021-05-07|0.39909702|5126279.91|346288338.93|6.958195E-6|6037.48378903
1620432000|2021-05-08|0.38969976|3150831.14|338134527.82|6.627121E-6|5750.21762944
1620518400|2021-05-09|0.40223828|3089444.65|349013946.04|6.907475E-6|5993.47507881
1620604800|2021-05-10|0.3597583|4290493.07|312154931.57|6.44038E-6|5588.18622999
1620691200|2021-05-11|0.37712389|3266023.92|327222698.94|6.650679E-6|5770.65836949
1620777600|2021-05-12|0.28826383|5081182.24|250627060.3|5.864918E-6|5099.17306393
1620864000|2021-05-13|0.30475528|5879543.06|264799517.89|6.1299E-6|5326.22294424
1620950400|2021-05-14|0.32123952|3551138.48|278837460.23|6.440178E-6|5590.10571598
1621036800|2021-05-15|0.36988162|16958820.69|321042770.39|7.910183E-6|6865.7292693
1621123200|2021-05-16|0.34620922|7148181.77|299763979.41|7.452402E-6|6452.63485381
1621209600|2021-05-17|0.3278256|3954438.17|283762535.59|7.529728E-6|6517.6566735
1621296000|2021-05-18|0.35415751|8413012.63|306668537.02|8.253611E-6|7146.88447663
1621382400|2021-05-19|0.24331713|9844957.96|210693190.4|6.575705E-6|5694.03504628
1621468800|2021-05-20|0.27476643|4754139.78|237955476.32|6.737322E-6|5834.71083287
1621555200|2021-05-21|0.21998726|5779759.45|190695251.9|5.89704E-6|5111.83024083
1621641600|2021-05-22|0.21457225|2059095.88|186001261.84|5.716343E-6|4955.19346565
1621728000|2021-05-23|0.17710294|3898939.23|153521110.89|5.09347E-6|4415.25800015
1621814400|2021-05-24|0.23896925|4583915.9|207149723.47|6.173962E-6|5351.87904307
1621900800|2021-05-25|0.22966572|2925401.66|199085131.44|5.980532E-6|5184.20859369
1621987200|2021-05-26|0.28290177|7426743.59|245320180.81|7.199581E-6|6243.16529612
1622073600|2021-05-27|0.26652257|3171092.61|231116843.65|6.934016E-6|6012.8787282
1622160000|2021-05-28|0.03857802|434851.35|33453192.57|1.080689E-6|937.126820539
1622246400|2021-05-29|0.24347697|1736.72|211132692.79|7.03364E-6|6099.26825242
1622332800|2021-05-30|0.25046231|571.77|217190077.99|7.020052E-6|6087.4853441
1622419200|2021-05-31|0.32738377|1357.05|283893040.82|8.769321E-6|7604.37575942
1622505600|2021-06-01|0.24933299|153.32|216210779.86|6.796606E-6|5893.72262235
1622592000|2021-06-02|0.25573566|247.1|221762899.08|6.805973E-6|5901.84530206
1622678400|2021-06-03|0.26548065|0|230213337.7|6.770951E-6|5871.47586505
1622764800|2021-06-04|0.25099757|20.98|217654231.68|6.803134E-6|5899.38342346
1622851200|2021-06-05|0.24102207|0|209003909.71|6.779432E-6|5878.830074
1622937600|2021-06-06|0.24326172|0|210946038.41|6.783201E-6|5882.0984193
1623024000|2021-06-07|0.19636512|1035791.84|170279336.26|5.851042E-6|5073.77047507
1623110400|2021-06-08|0.18982467|1247382.13|164607740.99|5.671041E-6|4917.68139553
1623196800|2021-06-09|0.21815565|1146989.32|189175141.86|5.84161E-6|5065.59147306
1623283200|2021-06-10|0.20365698|861959.45|176602525.85|5.548844E-6|4811.71755541
1623369600|2021-06-11|0.17742498|692781.22|153855268.93|4.752319E-6|4121.00549644
1623456000|2021-06-12|0.18890922|1027565.47|163813903.5|5.313526E-6|4607.65988769
1623542400|2021-06-13|0.21344952|1085559|185094187.82|5.459366E-6|4734.12596937
1623628800|2021-06-14|0.20757524|916242.83|180000272.94|5.161191E-6|4475.56167439
1623715200|2021-06-15|0.21915809|1146590.25|190044416.75|5.423864E-6|4703.34027099
1623801600|2021-06-16|0.20848488|829693.71|180789067.68|5.436789E-6|4714.54819401
1623888000|2021-06-17|0.20166537|799742.41|174875485.33|5.299522E-6|4595.51623448
1623974400|2021-06-18|0.18208116|680232.75|157892905.35|5.087879E-6|4411.98857355
1624060800|2021-06-19|0.17920635|637693.7|155399998.3|5.031643E-6|4363.22325434
1624147200|2021-06-20|0.18714|747438.72|162279711.73|5.242267E-6|4545.8671453
1624233600|2021-06-21|0.15011824|653844.82|130176039.9|4.739075E-6|4109.5207104
1624320000|2021-06-22|0.13774621|1823375.88|119447558.32|4.237607E-6|3674.66959178
1624406400|2021-06-23|0.14920356|915604.63|129382873.27|4.424382E-6|3836.63268895
1624492800|2021-06-24|0.15635504|1049821.51|135584328.81|4.510792E-6|3911.56374442
1624579200|2021-06-25|0.15205745|4790724.97|131857639.79|4.806198E-6|4167.72689956
1624665600|2021-06-26|0.14156122|4489904.91|122755765.06|4.398186E-6|3813.91660305
1624752000|2021-06-27|0.15473967|3107661.27|134183551.61|4.465837E-6|3872.58076466
1624838400|2021-06-28|0.16234701|3690838|140780304.52|4.714684E-6|4088.3700244
1624924800|2021-06-29|0.16282985|4256007.84|141199005.98|4.539725E-6|3936.65324523
1625011200|2021-06-30|0.16674966|4696844.11|144598088.07|4.758724E-6|4126.55949075
1625097600|2021-07-01|0.16301238|3423235|141357283.47|4.855588E-6|4210.55584447
1625184000|2021-07-02|0.16406615|2456829.39|142271068.65|4.840131E-6|4197.15224485
1625270400|2021-07-03|0.18281967|3123384.04|158533307.64|5.273358E-6|4572.8278916
1625356800|2021-07-04|0.19152499|3246225.2|166082182.6|5.427516E-6|4706.50698573
1625443200|2021-07-05|0.20041606|3119556.79|173792140.85|5.938957E-6|5150.0066983
1625529600|2021-07-06|0.21212929|5037343.96|183949347.69|6.196235E-6|5373.10706307
1625616000|2021-07-07|0.21979495|5522196.29|190596676.4|6.492182E-6|5629.7394994
1625702400|2021-07-08|0.20221773|4119834.18|175354471.45|6.150666E-6|5333.59159702
1625788800|2021-07-09|0.23438436|4175106.64|203247981.4|6.934857E-6|6013.60810315
1625875200|2021-07-10|0.23261936|3982071.28|201717442.91|6.939611E-6|6017.73036307
1625961600|2021-07-11|0.24833438|5379541.87|215344834.52|7.252717E-6|6289.24252125
1626048000|2021-07-12|0.2444513|6680878.91|211977595.35|7.372796E-6|6393.36983312
1626134400|2021-07-13|0.21534978|5340268.42|186742011.84|6.585212E-6|5710.41092901
1626220800|2021-07-14|0.22623498|3407433.2|196181191.23|6.892711E-6|5977.06090713
1626307200|2021-07-15|0.20005822|3560457.58|173481835.64|6.294953E-6|5458.71097777
1626393600|2021-07-16|0.19111133|4393054.73|165723480.34|6.082176E-6|5274.19998992
1626480000|2021-07-17|0.18209323|3457075.18|157903375.07|5.774675E-6|5007.54845434
1626566400|2021-07-18|0.1874159|3218784.9|162518965|5.894173E-6|5111.17197362
1626652800|2021-07-19|0.16903371|4060600.28|146578722.63|5.484932E-6|4756.29580793
1626739200|2021-07-20|0.1606457|5285207.95|139305004.1|5.389466E-6|4673.51185389
1626825600|2021-07-21|0.18375256|4244609.3|159342267.33|5.722473E-6|4962.28092036
1626912000|2021-07-22|0.184131|3852082.63|159670440.2|5.698338E-6|4941.35228108
1626998400|2021-07-23|0.18747077|4128793.83|162566539.08|5.582553E-6|4840.9483806
1627084800|2021-07-24|0.18709015|3563882.45|162232030.35|5.455725E-6|4730.83881637
1627171200|2021-07-25|0.18809207|3520285.58|163100829.35|5.320822E-6|4613.8600156
1627257600|2021-07-26|0.19259953|5676403.73|167009394.38|5.158336E-6|4472.96299928
1627344000|2021-07-27|0.19654754|4737712.03|170432844.15|4.987638E-6|4324.94515032
1627430400|2021-07-28|0.18668722|4023623.67|161882635.14|4.667658E-6|4047.47993447
1627516800|2021-07-29|0.20801385|6704030.78|180375657.1|5.199252E-6|4508.4425673
1627603200|2021-07-30|0.20630114|4715766.26|178890509.86|4.884538E-6|4235.54369719
1627689600|2021-07-31|0.21887466|3159278.09|189793426.34|5.258099E-6|4559.4708188
1627776000|2021-08-01|0.20502165|3359735.82|177781029.99|5.12876E-6|4447.31683396
1627862400|2021-08-02|0.22879777|5775282.87|198398084.03|5.836388E-6|5060.92431257
1627948800|2021-08-03|0.21078299|3349814.29|182776874.32|5.524679E-6|4790.63115691
1628035200|2021-08-04|0.22565852|3499844.57|195675931.87|5.6773E-6|4922.97373928
1628121600|2021-08-05|0.23496694|4820345.39|203747575.02|5.749193E-6|4985.31466628
1628208000|2021-08-06|0.23918782|3732948.35|207407634.78|5.586347E-6|4844.10543284
1628294400|2021-08-07|0.24659963|4977464.15|213834662.96|5.534625E-6|4799.25566589
1628380800|2021-08-08|0.23531055|5377052.97|204045526.8|5.372618E-6|4658.77399082
1628467200|2021-08-09|0.23661194|5162310.62|205174003.08|5.103201E-6|4425.1535983
1628553600|2021-08-10|0.23365082|5060740.25|202606323.52|5.125604E-6|4444.58008861
1628640000|2021-08-11|0.23858349|6326667.78|206883600.36|5.232824E-6|4537.55399911
1628726400|2021-08-12|0.25058805|6911031.32|217293150.88|5.640281E-6|4890.87340892
1628812800|2021-08-13|0.28979994|7356709.69|251295074.62|6.063607E-6|5257.95337822
1628899200|2021-08-14|0.29068327|4979131.31|252061038.59|6.17202E-6|5351.96184974
1628985600|2021-08-15|0.27807577|7075310.65|241128660.18|5.910595E-6|5125.27162369
1629072000|2021-08-16|0.26761657|5745252.41|232059140.48|5.817184E-6|5044.27180669
1629158400|2021-08-17|0.24994567|5535683.5|216736122.94|5.592207E-6|4849.18688072
1629244800|2021-08-18|0.25686021|6691889.49|222731950.18|5.733335E-6|4971.56365941
1629331200|2021-08-19|0.26605204|7863001.71|230702483.19|5.694902E-6|4938.23701906
1629417600|2021-08-20|0.2988362|7264559.21|259130715.11|6.056773E-6|5252.02742756
1629504000|2021-08-21|0.28969227|5759999.35|251201712.08|5.923512E-6|5136.47242271
1629590400|2021-08-22|0.29356496|6228301.11|254559844.76|5.95205E-6|5161.21857324
1629676800|2021-08-23|0.30494124|6774120.3|264424594.47|6.154691E-6|5336.93531174
1629763200|2021-08-24|0.28285862|6301512.23|245276024.44|5.92919E-6|5141.39590778
1629849600|2021-08-25|0.30420231|6294723.86|263783843.12|6.213183E-6|5387.65563532
1629936000|2021-08-26|0.27896939|8670031.54|241903550.61|5.942825E-6|5153.21938423
1630022400|2021-08-27|0.29883831|8368992.59|259132543.15|6.091447E-6|5282.09436258
1630108800|2021-08-28|0.35702089|14166910.93|309584574.4|7.300682E-6|6330.66185511
1630195200|2021-08-29|0.42399701|18372768.75|367661775.62|8.683155E-6|7529.44976023
1630281600|2021-08-30|0.39683275|12690290.89|344106751.51|8.433384E-6|7312.86511125
1630368000|2021-08-31|0.41171668|11918577.38|357013091.23|8.728972E-6|7569.17906989
1630454400|2021-09-01|0.49586743|18326770.16|429982982.94|1.0151435E-5|8802.64368729
1630540800|2021-09-02|0.52258109|30909212.46|453147272.01|1.0594065E-5|9186.46262965
1630627200|2021-09-03|0.51735911|20770909.31|448619121.78|1.0341934E-5|8967.83154855
1630713600|2021-09-04|0.52153892|15589648.26|452243576.38|1.0442343E-5|9054.89957318
1630800000|2021-09-05|0.6363737|21936877.17|551820593.41|1.2296266E-5|10662.4972101
1630886400|2021-09-06|0.57474631|21984635.39|498381460.15|1.0919774E-5|9468.89578226
1630972800|2021-09-07|0.47996203|21665341.09|416190884.61|1.0253161E-5|8890.85360906
1631059200|2021-09-08|0.48021855|17455941.32|416413323.84|1.0418834E-5|9034.51417376
1631145600|2021-09-09|0.49741996|17126703.7|431329227.59|1.072224E-5|9297.60739242
1631232000|2021-09-10|0.43784364|11336010.34|379668639.99|9.755024E-6|8458.90257798
1631318400|2021-09-11|0.49453023|13818077.14|428823447.95|1.0940581E-5|9486.93807251
1631404800|2021-09-12|0.50639015|15148196.25|439107576.78|1.0993361E-5|9532.70538413
1631491200|2021-09-13|0.462673444576|13463330.75|401199383.58|1.0290076E-5|8922.86383968
1631577600|2021-09-14|0.445704924747|13798149.37|386485421.12|9.464458E-6|8206.94327727
1631664000|2021-09-15|0.463358070556|10668692.69|401793045.32|9.617958E-6|8340.04818334
1631750400|2021-09-16|0.41003996158|11074453.14|355559156.81|8.58123E-6|7441.06718632
1631836800|2021-09-17|0.378935070148|10002631|378935070.15|8.016817E-6|8016.81700005
1631923200|2021-09-18|0.401045212699|11084131.41|401045212.7|8.306935E-6|8306.93500002
1632009600|2021-09-19|0.342464526599|16310612.69|342464526.6|7.24636E-6|7246.36000002
1632096000|2021-09-20|0.287318140898|16378624.79|287318140.9|6.706177E-6|6706.17700005
1632182400|2021-09-21|0.264257219589|11957523.51|264257219.59|6.493815E-6|6493.81500003
1632268800|2021-09-22|0.373192379217|16291484.78|373192379.22|8.564465E-6|8564.46500008
1632355200|2021-09-23|0.385080812178|18995231.37|385080812.18|8.577347E-6|8577.34700005
1632441600|2021-09-24|0.382330821397|15974170.26|382330821.4|8.924674E-6|8924.67400006
1632528000|2021-09-25|0.385909749393|12984070.55|385909749.4|9.034188E-6|9034.18800016
1632614400|2021-09-26|0.360498189929|13888667.84|360498189.93|8.343216E-6|8343.21600002
1632700800|2021-09-27|0.333930840011|11833082.16|333930840.02|7.906359E-6|7906.35900022
1632787200|2021-09-28|0.303523808158|9017467.37|303523808.16|7.396788E-6|7396.78800006
1632873600|2021-09-29|0.301718298253|9373435.88|301718298.26|7.259062E-6|7259.06200017
1632960000|2021-09-30|0.324702247066|10895889.86|324702247.07|7.414835E-6|7414.8350001
1633046400|2021-10-01|0.357097785823|14280591.82|357097785.83|7.421456E-6|7421.45600014
1633132800|2021-10-02|0.368074299358|13717383.45|368074299.36|7.714585E-6|7714.58500003
1633219200|2021-10-03|0.36869441795|11889155.67|368694417.96|7.649269E-6|7649.2690002
1633305600|2021-10-04|0.346066771612|12832491.86|346066771.62|7.046352E-6|7046.35200016
1633392000|2021-10-05|0.341380745666|16056993.96|341380745.67|6.626846E-6|6626.84600009
1633478400|2021-10-06|0.334655030402|11199313.84|334655030.41|6.044911E-6|6044.91100015
1633564800|2021-10-07|0.393599523639|12171236.39|393599523.64|7.315162E-6|7315.16200003
1633651200|2021-10-08|0.343075685265|10039487.5|343075685.27|6.357039E-6|6357.0390001
1633737600|2021-10-09|0.366084297939|11834080.96|366084297.94|6.659926E-6|6659.92600002
1633824000|2021-10-10|0.350448793002|12817497.96|350448793.01|6.398369E-6|6398.36900015
1633910400|2021-10-11|0.331536147248|16422991.5|331536147.25|5.767372E-6|5767.37200004
1633996800|2021-10-12|0.318089702124|8131887.48|318089702.13|5.676012E-6|5676.01200011
1634083200|2021-10-13|0.320315837502|9534839.09|320315837.51|5.580309E-6|5580.30900013
1634169600|2021-10-14|0.358848921647|11332276.01|358848921.65|6.260282E-6|6260.28200005
1634256000|2021-10-15|0.338590178171|11028003.9|338590178.18|5.497134E-6|5497.13400014
1634342400|2021-10-16|0.327221776897|9140445.26|327221776.9|5.37379E-6|5373.79000005
1634428800|2021-10-17|0.314651086899|8989122.21|314651086.9|5.111821E-6|5111.82100001
1634515200|2021-10-18|0.319586343834|8438124.32|319586343.84|5.152451E-6|5152.45100009
1634601600|2021-10-19|0.304115798385|10162831.77|304115798.39|4.732437E-6|4732.43700007
1634688000|2021-10-20|0.332570476984|7928710.7|332570476.99|5.039494E-6|5039.4940001
1634774400|2021-10-21|0.309119657803|13293553.38|309119657.81|4.968957E-6|4968.95700011
1634860800|2021-10-22|0.331205098461|8228318.52|331205098.47|5.457122E-6|5457.12200015
1634947200|2021-10-23|0.36184783638|10447381.46|361847836.38|5.8939E-6|5893.9
1635033600|2021-10-24|0.343262169562|8937344.9|343262169.57|5.633636E-6|5633.63600012
1635120000|2021-10-25|0.352343115461|10698936.18|352343115.47|5.589215E-6|5589.21500014
1635206400|2021-10-26|0.353351379096|9851234.9|353351379.1|5.853698E-6|5853.69800006
1635292800|2021-10-27|0.315432963584|9175023.28|315432963.59|5.39364E-6|5393.6400001
1635379200|2021-10-28|0.330443839075|9080944.13|330443839.08|5.450877E-6|5450.87700008
1635465600|2021-10-29|0.329282140349|8971100.56|329282140.35|5.291546E-6|5291.54600002
1635552000|2021-10-30|0.323338929761|7920104.93|323338929.77|5.224512E-6|5224.51200015
1635638400|2021-10-31|0.349801751103|8441998.83|349801751.11|5.704626E-6|5704.62600012
1635724800|2021-11-01|0.33354188187|9420076.3|333541881.88|5.467505E-6|5467.50500016
1635811200|2021-11-02|0.323229281709|9459249.97|323229281.71|5.112252E-6|5112.25200002
1635897600|2021-11-03|0.315372408583|9199166.81|315372408.59|5.008292E-6|5008.2920001
1635984000|2021-11-04|0.302858155772|6757891.58|302858155.78|4.928351E-6|4928.35100013
1636070400|2021-11-05|0.296538785585|6679792.01|296538785.59|4.851297E-6|4851.29700008
1636156800|2021-11-06|0.324157704561|8338244.44|324157704.57|5.268503E-6|5268.50300015
1636243200|2021-11-07|0.325598655031|6973697.02|325598655.04|5.141546E-6|5141.54600014
1636329600|2021-11-08|0.327246830476|7070923.75|327246830.48|4.843306E-6|4843.30600006
1636416000|2021-11-09|0.319470366757|6621156.04|319470366.76|4.77022E-6|4770.22000005
1636502400|2021-11-10|0.295101613829|8349662.09|295101613.83|4.540358E-6|4540.35800002
1636588800|2021-11-11|0.313997920771|7355326.03|313997920.78|4.834459E-6|4834.45900014
1636675200|2021-11-12|0.300230335499|10650942.83|300230335.5|4.679696E-6|4679.69600002
1636761600|2021-11-13|0.299256876373|5917715.19|299256876.38|4.641834E-6|4641.83400011
1636848000|2021-11-14|0.294940847085|6740857.26|294940847.09|4.505194E-6|4505.19400008
1636934400|2021-11-15|0.28404972959|6109336.77|284049729.59|4.469151E-6|4469.15100001
1637020800|2021-11-16|0.253323866716|8803597.6|253323866.72|4.210748E-6|4210.74800007
1637107200|2021-11-17|0.272416280347|8487188.9|238023636.36|4.512593E-6|3942.87666619
1637193600|2021-11-18|0.247506001217|8849754.11|216258288.07|4.346623E-6|3797.86043265
1637280000|2021-11-19|0.2653302918|5866146.17|231832256.17|4.565248E-6|3988.88395529
1637366400|2021-11-20|0.262709614994|6185275.89|229542440.66|4.400703E-6|3845.11281501
1637452800|2021-11-21|0.254159160168|10015054.03|222071483.54|4.327551E-6|3781.19627886
1637539200|2021-11-22|0.24147418537|6508234.95|210987990.94|4.289878E-6|3748.27950743
1637625600|2021-11-23|0.226895388875|10437705.83|198249772.24|3.941272E-6|3443.68512825
1637712000|2021-11-24|0.219600369856|10453185.57|191875751.74|3.901896E-6|3409.28036097
1637798400|2021-11-25|0.210543657292|8080855.04|183962452.09|3.676034E-6|3211.93351205
1637884800|2021-11-26|0.210343181227|6979558.99|183787286.19|3.926528E-6|3430.80256303
1637971200|2021-11-27|0.208928686752|6324286.25|182551372.1|3.811518E-6|3330.31261289
1638057600|2021-11-28|0.215932416942|6188748.68|188670879.08|3.771847E-6|3295.65008961
1638144000|2021-11-29|0.21499486623|6126815.74|187851694.45|3.719212E-6|3249.66027548
1638230400|2021-11-30|0.268822899941|30237834.1|234883921.4|4.715742E-6|4120.3780389
1638316800|2021-12-01|0.248815553761|16522262.87|217402509.18|4.347655E-6|3798.76214233
1638403200|2021-12-02|0.253316648068|8938846.04|221335338.87|4.485241E-6|3918.97786513
1638489600|2021-12-03|0.231145677528|5101929.99|201963460.57|4.31256E-6|3768.09789752
1638576000|2021-12-04|0.207019639873|8170255.8|180883343.01|4.207656E-6|3676.43806155
1638662400|2021-12-05|0.191806342871|6863484.89967|167590729.7|3.89702E-6|3405.01960522
1638662400|2021-12-05|0.191797189205|6858790.03392|167582731.69|3.895046E-6|3403.29490745