1545091200|2018-12-18|0.125670612625|1234474.54392|0|3.4001245E-5|0
1545177600|2018-12-19|0.119389989122|1764068.45462|0|3.1871745E-5|0
1545264000|2018-12-20|0.128952042211|3735900.77818|0|3.1189715E-5|0
1545350400|2018-12-21|0.113382191554|4990222.80468|0|2.9098144E-5|0
1545436800|2018-12-22|0.0987989032203|7503802.80239|0|2.4612459E-5|0
1545523200|2018-12-23|0.113236207953|8608880.64369|0|2.831627E-5|0
1545609600|2018-12-24|0.112063726157|3559587.68946|0|2.7476033E-5|0
1545696000|2018-12-25|0.0982529031647|8243311.1877|0|2.5751054E-5|0
1545782400|2018-12-26|0.110111305498|588148.711831|0|2.8546231E-5|0
1545868800|2018-12-27|0.0836213016675|525780.80911|0|2.2879647E-5|0
1545955200|2018-12-28|0.0952461161951|637431.599193|0|2.4273214E-5|0
1546041600|2018-12-29|0.0957346445548|571682.57182|0|2.5058744E-5|0
1546128000|2018-12-30|0.0935742678942|616420.021228|0|2.4204712E-5|0
1546214400|2018-12-31|0.0883392630942|538301.830565|0|2.3603082E-5|0
1546300800|2019-01-01|0.0904175204164|540787.49587|0|2.3524665E-5|0
1546387200|2019-01-02|0.0949082945133|796610.521996|0|2.4067574E-5|0
1546473600|2019-01-03|0.0872292185912|536877.602625|0|2.2735236E-5|0
1546560000|2019-01-04|0.091838662448|570335.880864|0|2.3806476E-5|0
1546646400|2019-01-05|0.0881616250835|503827.414655|0|2.2927742E-5|0
1546732800|2019-01-06|0.0955186568946|578613.723072|0|2.3430773E-5|0
1546819200|2019-01-07|0.0947429877516|619980.64043|0|2.3537179E-5|0
1546905600|2019-01-08|0.0900691383126|823160.254872|0|2.234496E-5|0
1546992000|2019-01-09|0.0902440567791|713387.094941|2238858.0347|2.2363675E-5|554.818735397
1547078400|2019-01-10|0.0795006501708|544691.451399|1972325.66611|2.1609752E-5|536.114716248
1547164800|2019-01-11|0.0770558247413|479425.395545|1911672.17543|2.0897257E-5|518.438481243
1547251200|2019-01-12|0.0784656726177|474365.373836|1946648.98563|2.143109E-5|531.682304092
1547337600|2019-01-13|0.0649600506763|382304.864728|1611589.02406|1.8283397E-5|453.591424589
1547424000|2019-01-14|0.0767590564082|452870.35225|1904309.67212|2.0711812E-5|513.837790149
1547510400|2019-01-15|0.0717298569438|997811.298867|1779540.63989|1.9756616E-5|490.140404242
1547596800|2019-01-16|0.0738191595214|866834.436092|1831373.9908|2.0196722E-5|501.05896098
1547683200|2019-01-17|0.0731192798927|423104.041257|1823759.94254|1.9877126E-5|495.780404632
1547769600|2019-01-18|0.0662139441736|369890.335182|1651525.27758|1.8101927E-5|451.502933205
1547856000|2019-01-19|0.0736401689046|419133.210639|1836752.09065|1.9750253E-5|492.615905535
1547942400|2019-01-20|0.0723733536397|400476.82705|1805154.8575|2.0098051E-5|501.290772977
1548028800|2019-01-21|0.0712777610893|412147.463967|1777828.30547|1.9932079E-5|497.151056535
1548115200|2019-01-22|0.0706959078021|389305.425135|1763315.57067|1.9612816E-5|489.187916425
1548201600|2019-01-23|0.0665605618758|394831.585668|1660170.70573|1.8565768E-5|463.072175089
1548288000|2019-01-24|0.0690930256098|403275.425034|1723336.06951|1.9187894E-5|478.589402279
1548374400|2019-01-25|0.0613715432897|384032.507215|1612243.24445|1.704876E-5|447.874481605
1548460800|2019-01-26|0.0624111968129|370053.090977|1639555.15937|1.7324603E-5|455.120934756
1548547200|2019-01-27|0.0618350693088|345312.421063|1624420.16966|1.7253253E-5|453.246555373
1548633600|2019-01-28|0.0563390600271|325025.98907|1480038.85935|1.6233933E-5|426.46880634
1548720000|2019-01-29|0.0580806041856|351202.521498|1525789.58768|1.6844151E-5|442.499360493
1548806400|2019-01-30|0.0597231687823|344508.893096|1568940.10228|1.7131398E-5|450.045399103
1548892800|2019-01-31|0.0599382067233|334480.825924|1574589.19385|1.7334239E-5|455.374074486
1548979200|2019-02-01|0.0586317872298|338492.870282|1540269.28123|1.6809835E-5|441.597872015
1549065600|2019-02-02|0.0623910803314|328090.049189|1639026.69521|1.7719399E-5|465.492308031
1549152000|2019-02-03|0.0592945864584|336729.247136|1557681.15523|1.7117309E-5|449.675278134
1549238400|2019-02-04|0.060015568962|352932.442268|1576621.516|1.7349782E-5|455.782392339
1549324800|2019-02-05|0.0593317941255|321118.161293|1558658.60841|1.7116467E-5|449.653158619
1549411200|2019-02-06|0.0565691217253|305753.863902|1486082.62815|1.6570876E-5|435.320369237
1549497600|2019-02-07|0.0565157342328|315642.116793|1484680.12759|1.6624858E-5|436.738487638
1549584000|2019-02-08|0.0623290667246|344075.225153|1637397.58482|1.6998309E-5|446.549123311
1549670400|2019-02-09|0.0633590173631|361930.800571|1664454.60294|1.7258377E-5|453.381163921
1549756800|2019-02-10|0.066517329109|371912.28762|1747424.11134|1.8025457E-5|473.532515536
1549843200|2019-02-11|0.0615530036384|247163.026361|1617010.24566|1.6871091E-5|443.207079913
1549929600|2019-02-12|0.061169798444|169752.418091|1606943.36526|1.6742663E-5|439.833249562
1550016000|2019-02-13|0.0617230202517|178484.67072|1621476.61756|1.6993893E-5|446.43311407
1550102400|2019-02-14|0.0642952601308|178912.914367|1689049.89575|1.7776438E-5|466.99073446
1550188800|2019-02-15|0.0639864598116|182647.134125|1680937.64695|1.767186E-5|464.243448585
1550275200|2019-02-16|0.0671505119089|194164.612069|1764057.95558|1.8499847E-5|485.994839794
1550361600|2019-02-17|0.0707868749071|176704.775909|1859585.97009|1.9267836E-5|506.170071028
1550448000|2019-02-18|0.0761998123922|223171.605658|2001784.96697|1.9460002E-5|511.218311935
1550534400|2019-02-19|0.0792072265025|165654.711841|2080790.363|2.0067224E-5|527.170160542
1550620800|2019-02-20|0.079312081009|154595.563489|2083544.91276|1.982891E-5|520.90960205
1550707200|2019-02-21|0.0821425934451|710049.442684|2157903.06491|2.0773935E-5|545.735605934
1550793600|2019-02-22|0.0900815939616|722751.435679|2366462.26457|2.2489326E-5|590.799285338
1550880000|2019-02-23|0.0890099402841|952541.437707|2338309.69891|2.1486871E-5|564.464583374
1550966400|2019-02-24|0.080073640985|1062583.33944|2103551.25219|2.1014346E-5|552.051253054
1551052800|2019-02-25|0.0845408408862|935787.787503|2220905.52547|2.1773745E-5|572.000823196
1551139200|2019-02-26|0.0835160862355|806253.112627|2193985.00703|2.1667963E-5|569.22190799
1551225600|2019-02-27|0.0751807832347|430245.698722|1975014.85843|1.9522165E-5|512.851346912
1551312000|2019-02-28|0.0816393041466|309601.840092|2144681.55005|2.117869E-5|556.368604216
1551398400|2019-03-01|0.0769608083642|433423.817314|2021776.4899|1.9940184E-5|523.832793242
1551484800|2019-03-02|0.0796319102788|616178.687828|2412815.71367|2.0606459E-5|624.367642372
1551571200|2019-03-03|0.0791016154865|816025.558613|2396747.98902|2.0560957E-5|622.988949582
1551657600|2019-03-04|0.0705405742629|1053884.34351|2137351.79072|1.8753025E-5|568.209317603
1551744000|2019-03-05|0.0814392919929|1602502.30187|2467578.67221|2.0901297E-5|633.301118373
1551830400|2019-03-06|0.0864460124321|1108527.52422|2619280.34189|2.2143259E-5|670.932080872
1551916800|2019-03-07|0.0980138686693|862351.275747|2969781.85824|2.5057973E-5|759.246774259
1552003200|2019-03-08|0.111912272403|958412.710362|3390898.05157|2.8687131E-5|869.208841213
1552089600|2019-03-09|0.144013777507|1324228.45175|4363561.09175|3.6336709E-5|1100.98806058
1552176000|2019-03-10|0.160406766044|1256599.38187|4860262.22824|4.0592867E-5|1229.94798213
1552262400|2019-03-11|0.106191795|1325612.43926|3217569.82524|2.7192219E-5|823.913592719
1552348800|2019-03-12|0.126162351172|1235792.78089|3822669.86082|3.2273551E-5|977.875963496
1552435200|2019-03-13|0.119830521728|1188387.85123|3630817.90693|3.0672945E-5|929.37822817
1552521600|2019-03-14|0.143046950222|1562532.51663|4334266.60343|3.6450942E-5|1104.44927577
1552608000|2019-03-15|0.157295545845|1927952.87747|4765993.47394|3.971196E-5|1203.25684482
1552694400|2019-03-16|0.171547698762|1597492.90069|5197828.12906|4.2370786E-5|1283.81823196
1552780800|2019-03-17|0.17786501337|1209556.49422|5389240.28909|4.4187552E-5|1338.86553068
1552867200|2019-03-18|0.181657628424|1281611.18664|5504155.04081|4.5048306E-5|1364.94603998
1552953600|2019-03-19|0.175871298623|1492899.42091|5328831.5126|4.3198988E-5|1308.9124284
1553040000|2019-03-20|0.206556913876|2216811.59411|6258593.64447|5.0534095E-5|1531.16329955
1553126400|2019-03-21|0.207098400645|3300603.80832|6275000.48164|5.1397766E-5|1557.33219282
1553212800|2019-03-22|0.195000314059|2356002.6645|5908433.19325|4.8459706E-5|1468.31012477
1553299200|2019-03-23|0.196141854275|2279958.96486|5943021.415|4.8600172E-5|1472.56618959
1553385600|2019-03-24|0.201685284869|2450626.78169|6110985.19231|5.0143423E-5|1519.32609086
1553472000|2019-03-25|0.202415989182|2101941.78724|6133125.24699|5.1075544E-5|1547.56899233
1553558400|2019-03-26|0.201215846051|2394470.48644|6096761.37986|5.0492288E-5|1529.89656382
1553644800|2019-03-27|0.216701221567|2538851.35095|6565962.19705|5.3021216E-5|1606.5220924
1553731200|2019-03-28|0.273654238886|3711871.7518|8291616.33051|6.7251667E-5|2037.69918793
1553817600|2019-03-29|0.299146687448|5738265.49349|9064027.54425|7.2991544E-5|2211.61521445
1553904000|2019-03-30|0.302805592892|3682937.89926|9174890.94711|7.3735246E-5|2234.14909397
1553990400|2019-03-31|0.36591375753|5462075.52254|11087043.6352|8.9129774E-5|2700.59726698
1554076800|2019-04-01|0.401170232271|4962019.892|12155301.0206|9.647729E-5|2923.22412598
1554163200|2019-04-02|0.398745264954|5383688.34676|12081825.46|8.1712141E-5|2475.84589033
1554249600|2019-04-03|0.392217495203|4713445.5117|11884036.5915|7.8869048E-5|2389.70128521
1554336000|2019-04-04|0.391681702364|4503231.59321|11867802.2782|7.9564841E-5|2410.78354078
1554422400|2019-04-05|0.472494523632|7796721.35131|14316399.1326|9.3810689E-5|2842.42715938
1554508800|2019-04-06|0.46614245931|6227836.39197|14123934.0699|9.2126344E-5|2791.39216513
1554595200|2019-04-07|0.461754171525|5366590.1971|13990970.6675|8.8817719E-5|2691.14212262
1554681600|2019-04-08|0.452690768896|7323182.57693|13716353.1153|8.5578519E-5|2592.99563044
1554768000|2019-04-09|0.472238738581|6222851.69773|14308648.9457|9.0728629E-5|2749.04194769
1554854400|2019-04-10|0.43941458828|27866571.6322|13314090.0389|8.2526117E-5|2500.50904454
1554940800|2019-04-11|0.376722476619|12201553.7666|11414543.5931|7.4385111E-5|2253.83974911
1555027200|2019-04-12|0.370878397508|6435519.63074|11237470.2834|7.2870726E-5|2207.95447634
1555113600|2019-04-13|0.407444651347|5688657.33792|12345413.4628|7.9944615E-5|2422.29054433
1555200000|2019-04-14|0.408307854543|3900302.04848|12371568.1818|7.9011182E-5|2394.00788978
1555286400|2019-04-15|0.362023924858|4815516.27518|10969183.2277|7.144586E-5|2164.78159423
1555372800|2019-04-16|0.386848045559|4949423.07082|11721344.3689|7.3888579E-5|2238.79502386
1555459200|2019-04-17|0.374452236808|6522111.67915|11345756.2154|7.1297914E-5|2160.29888834
1555545600|2019-04-18|0.384111743045|7917297.49297|11638435.4737|7.2495995E-5|2196.60027371
1555632000|2019-04-19|0.368893669653|4983973.20882|11177333.8062|6.9552546E-5|2107.41492107
1555718400|2019-04-20|0.362200484068|3396488.30847|10974532.9027|6.7854667E-5|2055.96985192
1555804800|2019-04-21|0.34539616911|4148543.44577|10465368.7367|6.4990898E-5|1969.19877209
1555891200|2019-04-22|0.367722694005|4585621.46324|11141853.7024|6.8104799E-5|2063.54875362
1555977600|2019-04-23|0.366526193613|4283395.9112|24780912.1876|6.5775732E-5|4447.11092187
1556064000|2019-04-24|0.346799490868|4235459.52477|23447185.7119|6.3459827E-5|4290.53210311
1556150400|2019-04-25|0.328859774117|3336188.62934|22234277.7309|6.3114632E-5|4267.19339736
1556236800|2019-04-26|0.274736065652|80806447.0637|18574962.5438|5.203977E-5|3518.41967397
1556323200|2019-04-27|0.251520677788|29770967.809|17005365.3415|4.7742366E-5|3227.87129567
1556409600|2019-04-28|0.239386091933|33584526.5644|16184943.4679|4.529419E-5|3062.34960709
1556496000|2019-04-29|0.211479323948|5702627.24789|14298161.0798|4.0302099E-5|2724.83329623
1556582400|2019-04-30|0.217893921908|4159219.1882|14731853.3821|4.0722305E-5|2753.24351129
1556668800|2019-05-01|0.218282419993|3299345.75816|14758119.8185|4.0402491E-5|2731.62082023
1556755200|2019-05-02|0.211658935762|2860811.19708|14310304.6719|3.8446509E-5|2599.37647036
1556841600|2019-05-03|0.211366464211|2974616.55968|14290530.6095|3.6642833E-5|2477.42956084
1556928000|2019-05-04|0.190005715406|3721116.66946|12846325.9398|3.2584507E-5|2203.04529585
1557014400|2019-05-05|0.192248018985|2284456.95089|12997928.5512|3.3170754E-5|2242.68157746
1557100800|2019-05-06|0.178728890176|2157633.42599|12083897.4404|3.1100556E-5|2102.71506008
1557187200|2019-05-07|0.172200536973|1872750.6702|11642514.1225|2.9539496E-5|1997.17146878
1557273600|2019-05-08|0.161150424525|2113811.07548|10895413.7214|2.6937162E-5|1821.22712575
1557360000|2019-05-09|0.147011628919|2626575.06639|9939486.80963|2.3809369E-5|1609.75639044
1557446400|2019-05-10|0.152631297192|2894558.27061|10319433.7505|2.3927718E-5|1617.75799095
1557532800|2019-05-11|0.148746918924|2620525.41814|15459986.9214|2.0645612E-5|2145.79833863
1557619200|2019-05-12|0.143110884772|2348386.88034|14874206.6248|2.0525424E-5|2133.30661832
1557705600|2019-05-13|0.151552982835|2661732.3586|15751634.7194|1.9392787E-5|2015.58617521
1557792000|2019-05-14|0.157662843853|3499694.70371|16386662.1345|1.9721621E-5|2049.76348373
1557878400|2019-05-15|0.169345998695|3904593.98188|17600948.9403|2.0638945E-5|2145.10540507
1557964800|2019-05-16|0.16981384267|4378623.51969|17649574.2281|2.1536563E-5|2238.39918648
1558051200|2019-05-17|0.152020373711|3306598.70246|15800212.9144|2.0700236E-5|2151.47567522
1558137600|2019-05-18|0.153607501714|2342340.83849|15965170.8062|2.1125445E-5|2195.66970375
1558224000|2019-05-19|0.159205038602|2687427.71425|16546949.8959|1.942072E-5|2018.48938704
1558310400|2019-05-20|0.162166829533|2560411.59977|16854783.1565|2.0325965E-5|2112.57587947
1558396800|2019-05-21|0.169685323395|2630188.9091|17636216.598|2.1308343E-5|2214.67917775
1558483200|2019-05-22|0.167996430711|2402268.45802|17460681.8105|2.1874346E-5|2273.50660787
1558569600|2019-05-23|0.170633623437|2586800.94973|17734778.0093|2.164894E-5|2250.07907177
1558656000|2019-05-24|0.181864004247|3607421.1564|18902005.8194|2.2768943E-5|2366.48640214
1558742400|2019-05-25|0.202082182435|5200285.42193|21003378.8941|2.5095446E-5|2608.29111455
1558828800|2019-05-26|0.182862060518|4653264.59924|19005738.6363|2.1083536E-5|2191.31389863
1558915200|2019-05-27|0.191313717836|3279018.90889|19884160.2705|2.1725929E-5|2258.08091101
1559001600|2019-05-28|0.199097647442|3047754.9637|20693181.7331|2.2832399E-5|2373.08169122
1559088000|2019-05-29|0.196655241956|4962035.49964|20439330.7145|2.2709801E-5|2360.33948795
1559174400|2019-05-30|0.186613176576|2841149.99128|19395610.2761|2.2430891E-5|2331.35102228
1559260800|2019-05-31|0.183664615279|2948563.25775|19089152.0354|2.1419859E-5|2226.26957515
1559347200|2019-06-01|0.178910588259|2222065.26835|18595043.0072|2.0890967E-5|2171.29927081
1559433600|2019-06-02|0.182583749435|2325264.67132|18976812.419|2.0883521E-5|2170.525372
1559520000|2019-06-03|0.179626477406|4132477.9756|18669448.8297|2.1881665E-5|2274.26730695
1559606400|2019-06-04|0.164309815889|3002522.43243|17077514.0962|2.1317424E-5|2215.62301002
1559692800|2019-06-05|0.169156707758|2673710.55098|17581275.0174|2.1619594E-5|2247.02900002
1559779200|2019-06-06|0.172941662018|2154902.95909|17974663.6253|2.2109581E-5|2297.95571948
1559865600|2019-06-07|0.176240118254|2565151.89979|18317488.1398|2.1909645E-5|2277.17540371
1559952000|2019-06-08|0.18356129677|3413290.9274|19078413.6429|2.3077489E-5|2398.55508066
1560038400|2019-06-09|0.207029973615|5649349.17162|21517626.7688|2.6928707E-5|2798.83079959
1560124800|2019-06-10|0.207174472816|7864523.58584|21532645.2699|2.5895741E-5|2691.46964572
1560211200|2019-06-11|0.201605012282|4363475.76235|20953784.2915|2.5430408E-5|2643.10533575
1560297600|2019-06-12|0.199922739383|3375330.85914|20778937.5303|2.4542872E-5|2550.85942537
1560384000|2019-06-13|0.19104368975|2979288.27925|19856094.9451|2.321048E-5|2412.3774787
1560470400|2019-06-14|0.181954711992|3300032.73424|18911433.5142|2.0929171E-5|2175.26999736
1560556800|2019-06-15|0.181474620772|3085302.71811|18861535.311|2.0532577E-5|2134.05006422
1560643200|2019-06-16|0.180237501914|2694881.447|18732955.563|2.0038662E-5|2082.71508871
1560729600|2019-06-17|0.183422603456|2468563.78867|19063998.5757|1.9679793E-5|2045.41609733
1560816000|2019-06-18|0.176735712751|2064922.43819|18368997.6736|1.9460507E-5|2022.62464244
1560902400|2019-06-19|0.180013548622|2911099.76759|18709679.0138|1.9411563E-5|2017.53765573
1560988800|2019-06-20|0.170536254488|2654031.48285|17724657.9833|1.7900009E-5|1860.43453561
1561075200|2019-06-21|0.166420921596|2790987.89159|17296931.5259|1.6404948E-5|1705.04561278
1561161600|2019-06-22|0.162900524311|3561679.59539|16931039.6044|1.5221942E-5|1582.09007582
1561248000|2019-06-23|0.162554819361|2533222.48088|16895108.8164|1.4974598E-5|1556.38241725
1561334400|2019-06-24|0.164359821928|2641944.56254|17082711.4658|1.4926736E-5|1551.40788803
1561420800|2019-06-25|0.168553062078|3430819.48972|17518535.2015|1.4295162E-5|1485.76534665
1561507200|2019-06-26|0.154395566304|3727220.93918|16047078.1717|1.1861771E-5|1232.85124728
1561593600|2019-06-27|0.133335091255|3265001.86082|13858161.1093|1.1923223E-5|1239.23825094
1561680000|2019-06-28|0.135827564665|2552170.20672|14117215.9294|1.0947363E-5|1137.81239993
1561766400|2019-06-29|0.14117319169|2838268.8771|14672812.8082|1.1804399E-5|1226.88829775
1561852800|2019-06-30|0.129234503325|2271670.53706|13431967.1671|1.194718E-5|1241.72821786
1561939200|2019-07-01|0.134783448185|2079894.88182|14008695.8522|1.2735683E-5|1323.68114942
1562025600|2019-07-02|0.131360524055|2374528.80006|13652934.7873|1.2161122E-5|1263.96424497
1562112000|2019-07-03|0.133523264049|2913113.72778|13877718.8182|1.1162968E-5|1160.22127068
1562198400|2019-07-04|0.129482635782|2572900.09395|13457756.7738|1.1545036E-5|1199.93144636
1562284800|2019-07-05|0.128725558651|2514109.64486|13379070.0849|1.1725284E-5|1218.66549304
1562371200|2019-07-06|0.142480096453|3361076.15558|14808645.7431|1.2711732E-5|1321.19180612
1562457600|2019-07-07|0.143825265247|2699566.05751|14948455.6438|1.256023E-5|1305.44547029
1562544000|2019-07-08|0.13867981909|2689854.60264|14413664.531|1.1287668E-5|1173.18194498
1562630400|2019-07-09|0.13582346447|2643443.85868|14116789.7763|1.080209E-5|1122.71347421
1562716800|2019-07-10|0.131812975392|2891744.19985|13699960.2437|1.0842993E-5|1126.96472089
1562803200|2019-07-11|0.120242262235|2781149.39975|12497360.0461|1.0585953E-5|1100.24931013
1562889600|2019-07-12|0.126920308076|2447940.34655|13191441.6588|1.0741406E-5|1116.4062925
1562976000|2019-07-13|0.122015912773|2486040.71926|12681704.1275|1.071031E-5|1113.17433478
1563062400|2019-07-14|0.105882008697|2219147.58068|11004829.421|1.032385E-5|1073.00767729
1563148800|2019-07-15|0.104087679493|2362393.39202|10818336.1059|9.553632E-6|992.955194232
1563235200|2019-07-16|0.0919806662684|2329048.06094|9559995.64774|9.705016E-6|1008.68926575
1563321600|2019-07-17|0.0954156814463|2338134.06742|9917013.39378|9.842957E-6|1023.02614124
1563408000|2019-07-18|0.101828944758|2439332.04509|10583574.8771|9.546628E-6|992.227234626
1563494400|2019-07-19|0.118571816952|3270954.5833|12323742.5863|1.1259598E-5|1170.26449408
1563580800|2019-07-20|0.11867873258|2966604.14237|12334854.8447|1.1022308E-5|1145.60179637
1563667200|2019-07-21|0.11458279295|2557415.10754|11909144.0228|1.081061E-5|1123.59899903
1563753600|2019-07-22|0.117198468803|2889356.29866|12181003.8689|1.1331071E-5|1177.69302875
1563840000|2019-07-23|0.112981226396|2604482.98714|11742685.4625|1.141136E-5|1186.03785296
1563926400|2019-07-24|0.114548532329|2781019.75408|11905583.1508|1.1674418E-5|1213.37874357
1564012800|2019-07-25|0.124821541282|2764130.40848|12973306.6721|1.2593173E-5|1308.86939566
1564099200|2019-07-26|0.118225821509|2321192.75522|12287781.606|1.1977932E-5|1244.924422
1564185600|2019-07-27|0.120866914139|3741516.40651|12562283.1406|1.2752799E-5|1325.46009811
1564272000|2019-07-28|0.126049503823|3581922.91653|13100934.7598|1.3194949E-5|1371.41488673
1564358400|2019-07-29|0.126651570299|2565687.35588|13163510.4415|1.330493E-5|1382.84574415
1564444800|2019-07-30|0.121819750665|2264816.2815|12661316.0506|1.2679752E-5|1317.86797
1564531200|2019-07-31|0.120491348617|2044903.49811|12523248.7989|1.1946837E-5|1241.69256821
1564617600|2019-08-01|0.117371597922|2578779.92674|12198998.0158|1.1286089E-5|1173.01783187
1564704000|2019-08-02|0.114024436656|2606667.53778|11851111.3519|1.0840706E-5|1126.72702192
1564790400|2019-08-03|0.112828384468|2262719.66725|11726799.8615|1.0426098E-5|1083.6348066
1564876800|2019-08-04|0.109762588286|1857257.09053|11408156.832|1.0005537E-5|1039.9238672
1564963200|2019-08-05|0.112977597056|2621520.39899|11742308.2476|9.569787E-6|994.63426154
1565049600|2019-08-06|0.110102839719|2753259.40334|11443520.8095|9.592369E-6|996.981318051
1565136000|2019-08-07|0.107465818294|2271294.87905|11169442.4149|8.999004E-6|935.310022901
1565222400|2019-08-08|0.108940448764|2821315.68727|11322707.8939|9.103856E-6|946.207798535
1565308800|2019-08-09|0.0976630989276|2210648.43521|10150598.3656|8.232624E-6|855.656441755
1565395200|2019-08-10|0.0929649304747|2568751.28882|9662294.98857|8.18784E-6|851.00182397
1565481600|2019-08-11|0.095109839441|2339455.96899|9885225.75451|8.253498E-6|857.825977563
1565568000|2019-08-12|0.0935765959555|3490901.79561|9725868.34123|8.22101E-6|854.449342546
1565654400|2019-08-13|0.0960802963737|1864274.0704|9986090.03859|8.818079E-6|916.505612336
1565740800|2019-08-14|0.0904899647845|2480746.82873|9405059.8305|9.00245E-6|935.668182353
1565827200|2019-08-15|0.0848823954431|2262630.56372|8822238.01943|8.231782E-6|855.568928621
1565913600|2019-08-16|0.0837959954991|2824649.31783|8709323.21725|8.077237E-6|839.506319083
1566000000|2019-08-17|0.0855544069603|2746699.66019|8892083.4276|8.361664E-6|869.06819325
1566086400|2019-08-18|0.0832573583397|2664852.1883|8653340.05134|8.047447E-6|836.410100259
1566172800|2019-08-19|0.082586496952|3958722.47041|8583614.18169|7.5656E-6|786.329410373
1566259200|2019-08-20|0.0877440801192|4090256.81238|9119666.75265|8.152205E-6|847.298106018
1566345600|2019-08-21|0.0850347618067|3592023.08996|8838074.19275|8.387685E-6|871.77268167
1566432000|2019-08-22|0.0926231836482|2800836.33543|9626775.58752|9.1425E-6|950.224256415
1566518400|2019-08-23|0.0931270769947|2734921.52739|9679147.66086|8.947674E-6|929.975047667
1566604800|2019-08-24|0.0916787772467|2330233.616|9528618.86117|9.023537E-6|937.859856282
1566691200|2019-08-25|0.0898029784523|1727129.14973|9333658.01736|8.857604E-6|920.613636808
1566777600|2019-08-26|0.0901500478941|1807949.99273|9369730.62357|8.692663E-6|903.470520694
1566864000|2019-08-27|0.0856028085708|1741421.45189|8897114.04115|8.40438E-6|873.50787379
1566950400|2019-08-28|0.0795980663676|1592024.21221|8273012.13303|8.160202E-6|848.129272917
1567036800|2019-08-29|0.0765575808015|1472545.43168|7956999.75828|8.050049E-6|836.680538707
1567123200|2019-08-30|0.0739133904644|1236733.8863|7682176.26395|7.700777E-6|800.379009969
1567209600|2019-08-31|0.0771983200546|1727983.81923|8023594.88875|8.015888E-6|833.130020706
1567296000|2019-09-01|0.0767093828433|1781705.92037|7972777.2789|7.861203E-6|817.05286029
1567382400|2019-09-02|0.0715710909057|1625068.32114|7438729.73877|6.917246E-6|718.942842416
1567468800|2019-09-03|0.0738995474051|1517300.49014|7680737.48782|6.956207E-6|722.992247639
1567555200|2019-09-04|0.0763511664969|1229905.04773|7935546.12097|7.206684E-6|749.025534057
1567641600|2019-09-05|0.0754034273875|1384699.2926|7837043.01016|7.129988E-6|741.054147722
1567728000|2019-09-06|0.07328148792|1252927.18333|7616499.57536|7.078078E-6|735.658890281
1567814400|2019-09-07|0.074005720776|893220.1554|7691772.59993|7.036601E-6|731.347985006
1567900800|2019-09-08|0.0751766209906|702513.159306|7813469.92405|7.199946E-6|748.325221119
1567987200|2019-09-09|0.0747708478133|1038423.71692|7771295.9546|7.23474E-6|751.941529872
1568073600|2019-09-10|0.0742458504118|964889.043208|7716730.43472|7.339465E-6|762.826105782
1568160000|2019-09-11|0.0854488973047|2793734.63669|8881117.29864|8.395144E-6|872.547931627
1568246400|2019-09-12|0.0885542983502|3345892.98354|9203876.65323|8.506553E-6|884.127207993
1568332800|2019-09-13|0.0845620232512|2004556.3947|8788940.18757|8.161926E-6|848.308456578
1568419200|2019-09-14|0.0785514485277|1857259.92018|8164232.07739|7.583614E-6|788.201692545
1568505600|2019-09-15|0.0845443618229|3321655.69625|8787104.54988|8.170343E-6|849.183276109
1568592000|2019-09-16|0.0791090009655|1954737.45448|8222181.19969|7.697829E-6|800.072610067
1568678400|2019-09-17|0.0747106120907|1971504.82217|7765035.36453|7.295052E-6|758.210047822
1568764800|2019-09-18|0.0752836575499|1539753.84581|7824594.7515|7.382018E-6|767.248844943
1568851200|2019-09-19|0.0722166589179|1858474.45195|7505826.74553|7.034263E-6|731.104985354
1568937600|2019-09-20|0.0688377401371|1779870.69908|7154639.36944|6.760967E-6|702.700009868
1569024000|2019-09-21|0.0736163426525|2602938.12494|7651302.64774|7.347148E-6|763.624637142
1569110400|2019-09-22|0.0700178841128|2000625.80227|7277297.44237|6.952846E-6|722.642922649
1569196800|2019-09-23|0.0642189113769|1596797.89047|6674582.15049|6.600552E-6|686.027302831
1569283200|2019-09-24|0.0467864373961|1560337.73333|4862740.79136|5.427304E-6|564.085962017
1569369600|2019-09-25|0.0463061516933|2216407.18094|4812822.37465|5.456132E-6|567.082195527
1569456000|2019-09-26|0.0431184817674|1380927.95074|4481512.4173|5.310833E-6|551.9805675
1569542400|2019-09-27|0.0437968597495|1416770.57635|4552019.52297|5.307523E-6|551.636543186
1569628800|2019-09-28|0.0434552406504|1247842.51488|4516513.39725|5.269911E-6|547.727346059
1569715200|2019-09-29|0.0422643448658|1138082.5935|4392737.8368|5.215125E-6|542.033172025
1569801600|2019-09-30|0.0577661246618|8534522.02213|6003912.80861|6.96492E-6|723.897831883
1569888000|2019-10-01|0.0533751083787|2856486.26272|5547533.24257|6.39738E-6|664.910653924
1569974400|2019-10-02|0.0520387386228|2072336.34141|5408637.86849|6.200224E-6|644.419277004
1570060800|2019-10-03|0.0492196373238|1775256.92923|5115635.03167|5.9588E-6|619.326912674
1570147200|2019-10-04|0.0478728396451|1673703.5302|4975655.83311|5.833926E-6|606.348153714
1570233600|2019-10-05|0.0478668042959|1643741.71509|4975028.55007|5.872146E-6|610.320543222
1570320000|2019-10-06|0.0461559299055|1723785.45558|4797209.09747|5.778046E-6|600.540274967
1570406400|2019-10-07|0.0453448663985|2037444.95046|4712911.34326|5.499265E-6|571.565216894
1570492800|2019-10-08|0.0462953383073|2260535.95929|4811698.48712|5.626025E-6|584.739996959
1570579200|2019-10-09|0.0473852356406|2517569.5308|4924976.7899|5.512642E-6|572.955553222
1570665600|2019-10-10|0.047618979409|2166581.36388|4949270.9106|5.545813E-6|576.403175733
1570752000|2019-10-11|0.0464118557693|1951762.10202|4823808.71066|5.57717E-6|579.662260448
1570838400|2019-10-12|0.0471971961923|1973391.35884|4905432.9403|5.661475E-6|588.424486966
1570924800|2019-10-13|0.048051147407|1846689.78258|4994188.22146|5.77468E-6|600.190430302
1571011200|2019-10-14|0.0473025129974|1884920.94543|4916379.02538|5.648273E-6|587.052339235
1571097600|2019-10-15|0.0460796394561|2091335.11527|4789279.86197|5.615791E-6|583.676327827
1571184000|2019-10-16|0.045711471952|2295102.35422|4751014.43207|5.680189E-6|590.369523524
1571270400|2019-10-17|0.0467146258243|2443318.50211|4855277.06728|5.764454E-6|599.127592648
1571356800|2019-10-18|0.0470909218504|2318396.07715|4894387.33379|5.906145E-6|613.85422378
1571443200|2019-10-19|0.048764809833|2253731.54728|5068362.61009|6.10433E-6|634.452549649
1571529600|2019-10-20|0.0488306445362|2430372.29882|5075205.12931|5.938966E-6|617.265469098
1571616000|2019-10-21|0.0488213185416|2564764.23838|5074235.83357|5.922243E-6|615.527366802
1571702400|2019-10-22|0.0479376089051|2138490.84064|4982387.61566|5.934192E-6|616.769284181
1571788800|2019-10-23|0.0458826200639|2148491.9908|4768802.68336|6.105738E-6|634.5988899
1571875200|2019-10-24|0.0449957849476|1615825.07854|4676629.61921|6.004651E-6|624.092428932
1571961600|2019-10-25|0.0497935492926|1921006.88082|5175284.47917|5.749367E-6|597.559527748
1572048000|2019-10-26|0.0463368098766|1954056.85672|4816008.82796|5.012109E-6|520.932736953
1572134400|2019-10-27|0.0501248140858|1653370.69879|5209714.43179|5.247729E-6|545.421863483
1572220800|2019-10-28|0.0520467316344|3483323.64172|5409468.62085|5.622936E-6|584.418942244
1572307200|2019-10-29|0.0517211817189|2012850.67928|5375632.64312|5.486094E-6|570.196291143
1572393600|2019-10-30|0.0505795035547|1819770.1352|5256972.50808|5.494352E-6|571.054585035
1572480000|2019-10-31|0.0537697951442|2424737.10958|5588554.94761|5.844807E-6|607.479068686
1572566400|2019-11-01|0.0520313574448|2359067.65934|5407870.70695|5.618267E-6|583.933670486
1572652800|2019-11-02|0.0526799034729|2132879.57739|5475277.23331|5.64949E-6|587.178827933
1572739200|2019-11-03|0.0536508244748|3233857.88953|5576189.75035|5.809287E-6|603.787303241
1572825600|2019-11-04|0.0543812722651|2253920.63435|5652108.72311|5.77749E-6|600.482487197
1572912000|2019-11-05|0.0507968091241|2165592.4209|5279558.12723|5.437159E-6|565.110239845
1572998400|2019-11-06|0.0498807076179|1846353.99307|5184343.26559|5.328634E-6|553.830711551
1573084800|2019-11-07|0.0495356934991|1891765.92987|5148484.27905|5.345062E-6|555.53815307
1573171200|2019-11-08|0.0467103488998|1891275.03952|4854832.54582|5.305052E-6|551.379720202
1573257600|2019-11-09|0.047891337482|1673188.7104|4977578.4028|5.433811E-6|564.762266008
1573344000|2019-11-10|0.0486116377703|1826621.34975|5052442.69657|5.368174E-6|557.940295046
1573430400|2019-11-11|0.0467747304422|1701540.06744|4861524.031|5.340929E-6|555.108590385
1573516800|2019-11-12|0.0476756404119|2033803.6051|4955159.96276|5.408061E-6|562.085943929
1573603200|2019-11-13|0.0475384350456|1696193.41472|4940899.54524|5.397027E-6|560.939126927
1573689600|2019-11-14|0.0704039759384|17300871.1172|7317425.83371|8.084888E-6|840.301524528
1573776000|2019-11-15|0.0660205021594|9612956.34839|6861830.19662|7.774442E-6|808.03536981
1573862400|2019-11-16|0.0633295713507|4163039.29714|6582148.73894|7.406309E-6|769.773526093
1573948800|2019-11-17|0.0592375088268|4498881.65609|6156840.88344|6.905768E-6|717.749878346
1574035200|2019-11-18|0.0566083232787|3861207.02776|5883576.90942|6.812658E-6|708.072505579
1574121600|2019-11-19|0.0531220255821|3793723.096|5521229.12311|6.473444E-6|672.816353442
1574208000|2019-11-20|0.0575494300241|5220885.13382|5981390.68655|7.169242E-6|745.134005853
1574294400|2019-11-21|0.046429084858|7506925.93237|4825599.4132|6.074919E-6|631.395722128
1574380800|2019-11-22|0.0402633499268|3108294.75721|4184764.75198|5.518114E-6|573.524284656
1574467200|2019-11-23|0.0408721357067|1986153.74071|4248038.80339|5.524906E-6|574.230210075
1574553600|2019-11-24|0.0381097791933|1590330.45109|3960933.72667|5.40724E-6|562.000613427
1574640000|2019-11-25|0.035699566603|1805362.15255|3710428.67155|4.995648E-6|519.221865585
1574726400|2019-11-26|0.0350804584812|1438588.59976|3646081.76921|4.859886E-6|505.111464108
1574812800|2019-11-27|0.0410650032276|3402025.21627|4268084.45793|5.452315E-6|566.68547625
1574899200|2019-11-28|0.0454388245746|4212980.10208|4722676.87107|6.08846E-6|632.803103769
1574985600|2019-11-29|0.0420682186923|3915115.62213|4372353.49473|5.420294E-6|563.357378802
1575072000|2019-11-30|0.0387390327635|2164077.57288|4026335.09455|5.117692E-6|531.906488954
1575158400|2019-12-01|0.0385666072636|2599666.65988|4008414.07815|5.194651E-6|539.905210152
1575244800|2019-12-02|0.0325898620385|1550782.01737|3387222.03141|4.450958E-6|462.609598675
1575331200|2019-12-03|0.032707577082|1986315.829|3399456.72539|4.468159E-6|464.397381823
1575417600|2019-12-04|0.0334093100475|1777893.46224|3472391.22748|4.606888E-6|478.816157964
1575504000|2019-12-05|0.0327954820484|1537333.45848|3408593.11383|4.403078E-6|457.633198631
1575590400|2019-12-06|0.0325622431528|1311361.22239|3384351.467|4.314596E-6|448.436836295
1575676800|2019-12-07|0.0315891678598|1610102.27288|3283215.04406|4.180542E-6|434.503955522
1575763200|2019-12-08|0.0328050382861|1869930.37607|3409586.33985|4.336798E-6|450.744397569
1575849600|2019-12-09|0.0346102765711|1710204.68053|3597213.48855|4.676496E-6|486.050854168
1575936000|2019-12-10|0.0306621066437|1374346.18287|3186861.08675|4.212916E-6|437.868741968
1576022400|2019-12-11|0.0305641543856|1311032.11121|3176680.43467|4.234771E-6|440.140237852
1576108800|2019-12-12|0.0304304401727|1336842.39932|3162782.86962|4.201281E-6|436.659460127
1576195200|2019-12-13|0.0311487565857|1716408.87|3237440.96964|4.284747E-6|445.334485316
1576281600|2019-12-14|0.030103826234|1504951.44373|3128836.30281|4.225292E-6|439.155039523
1576368000|2019-12-15|0.0303130746259|1292912.59967|3150584.50052|4.238226E-6|440.499332717
1576454400|2019-12-16|0.0290048398565|1353544.9045|3014613.3317|4.183905E-6|434.853488382
1576540800|2019-12-17|0.0259154962035|1236553.00779|2693522.8996|3.902633E-6|405.619528628
1576627200|2019-12-18|0.0273902634479|1402014.2802|2846802.59423|3.764052E-6|391.216134844
1576713600|2019-12-19|0.0264284192112|1259417.05531|2746833.46931|3.669164E-6|381.353965935
1576800000|2019-12-20|0.0267116920905|1252956.39879|2776275.39013|3.700287E-6|384.588729899
1576886400|2019-12-21|0.0267112645289|1106809.81206|2776230.95159|3.714459E-6|386.061694423
1576972800|2019-12-22|0.0275648926196|1254926.57203|2864952.64891|3.669649E-6|381.404374332
1577059200|2019-12-23|0.0253445906438|1203548.46736|2634185.92274|3.445605E-6|358.118397487
1577145600|2019-12-24|0.0267503350889|1143972.06684|2780291.74391|3.653154E-6|379.689969179
1577232000|2019-12-25|0.0263760385674|1188269.93751|2741389.29558|3.625495E-6|376.815235495
1577318400|2019-12-26|0.0245563171206|1180092.67398|2552256.84181|3.392241E-6|352.572018792
1577404800|2019-12-27|0.0253375323899|1114667.74085|2633452.32426|3.475614E-6|361.237378041
1577491200|2019-12-28|0.0265185949349|1315551.83467|2756205.86855|3.623754E-6|376.634284942
1577577600|2019-12-29|0.0279119824496|1353012.13578|2901027.37416|3.760378E-6|390.834278249
1577664000|2019-12-30|0.0250034958476|1165577.97652|2598734.29035|3.428426E-6|356.332900905
1577750400|2019-12-31|0.024702015606|1158260.04512|2567399.99028|3.433888E-6|356.90059299
1577836800|2020-01-01|0.0246760624449|1070200.72745|2564702.55269|3.427148E-6|356.200072182
1577923200|2020-01-02|0.0238572039457|1036276.63602|2479594.62723|3.415261E-6|354.964598763
1578009600|2020-01-03|0.0244137037363|1074996.74463|2537434.34281|3.323906E-6|345.469631637
1578096000|2020-01-04|0.0252292908954|1066521.50628|2622202.26207|3.404461E-6|353.842102512
1578182400|2020-01-05|0.0254506673289|1142188.43129|2645210.98582|3.434027E-6|356.915039933
1578268800|2020-01-06|0.0256191448129|1121166.1357|2662721.66583|3.297519E-6|342.727103067
1578355200|2020-01-07|0.0249168254159|975443.338426|2589726.21308|3.052151E-6|317.224819737
1578441600|2020-01-08|0.023383222553|1064224.69691|2430331.44796|2.894012E-6|300.78866839
1578528000|2020-01-09|0.0225089194297|926014.813966|2339460.89448|2.856798E-6|296.920837329
1578614400|2020-01-10|0.022881139092|970849.649144|2378147.48478|2.801811E-6|291.205772392
1578700800|2020-01-11|0.0237576568972|907441.786848|2469248.22087|2.955838E-6|307.214543684
1578787200|2020-01-12|0.0234188820394|842708.568309|2434037.71091|2.858578E-6|297.10584134
1578873600|2020-01-13|0.0246969242509|1017898.44589|2566870.82112|3.032458E-6|315.178030972
1578960000|2020-01-14|0.0236048781555|1363492.64474|2453369.1871|2.673936E-6|277.915104982
1579046400|2020-01-15|0.0247939984259|1539814.17345|2576960.20977|2.815257E-6|292.603280223
1579132800|2020-01-16|0.0254295323576|1282525.94468|2643014.326|2.914965E-6|302.966415051
1579219200|2020-01-17|0.027422977475|1603003.2704|2850202.72134|3.071213E-6|319.206025618
1579305600|2020-01-18|0.0253968827067|1299175.62954|2639620.88983|2.839922E-6|295.166833003
1579392000|2020-01-19|0.025527576578|1217796.75843|2653204.53617|2.932099E-6|304.747234565
1579478400|2020-01-20|0.0274799061516|1070280.34025|2856119.59412|3.174063E-6|329.895723707
1579564800|2020-01-21|0.0291097012137|2004733.67016|3025512.07987|3.328385E-6|345.935155777
1579651200|2020-01-22|0.0283976775334|1660072.23022|2951508.01401|3.271292E-6|340.001204071
1579737600|2020-01-23|0.0297996544103|1361066.47689|3097222.25359|3.544828E-6|368.431123918
1579824000|2020-01-24|0.0287138675041|1379333.141|2984371.16739|3.399928E-6|353.370965892
1579910400|2020-01-25|0.0322100629276|2491615.13649|3347747.67235|3.849265E-6|400.072734194
1579996800|2020-01-26|0.0296719936687|1281217.3141|3083953.85509|3.451504E-6|358.731509096
1580083200|2020-01-27|0.0294134697769|1431810.93608|3057084.21628|3.301242E-6|343.114052469
1580169600|2020-01-28|0.031354460105|1752930.21492|3258820.73159|3.35034E-6|348.217045145
1580256000|2020-01-29|0.0287975805185|1331716.69829|2993071.86598|3.090987E-6|321.261233105
1580342400|2020-01-30|0.0383158284695|14379112.2199|3982349.42481|4.02943E-6|418.798154282
1580428800|2020-01-31|0.0347266367935|3145165.14119|3609307.36942|3.713869E-6|386.000372868
1580515200|2020-02-01|0.0351125080085|2963854.19084|3649412.83164|3.738207E-6|388.529938955
1580601600|2020-02-02|0.0347317727284|2257604.47912|3609841.17198|3.716868E-6|386.312073447
1580688000|2020-02-03|0.0333744582053|2257334.74578|3468768.90691|3.591153E-6|373.245905288
1580774400|2020-02-04|0.0355052340668|2181411.99081|3690230.75088|3.867267E-6|401.943769148
1580860800|2020-02-05|0.0364749381366|2645578.47557|3791016.78629|3.794167E-6|394.34613249
1580947200|2020-02-06|0.0358054774825|2090600.53942|3721436.50166|3.67998E-6|382.478125143
1581033600|2020-02-07|0.0367727984561|3000303.64672|3821974.85034|3.75388E-6|390.158909671
1581120000|2020-02-08|0.0359620519415|1965399.21437|3737710.04269|3.645374E-6|378.881356139
1581206400|2020-02-09|0.0343920827928|2289165.24981|3574535.55355|3.399545E-6|353.331158849
1581292800|2020-02-10|0.0345424139742|2441589.55851|3590160.20054|3.504492E-6|364.238808292
1581379200|2020-02-11|0.0353991949871|1994734.28656|3679209.59631|3.467709E-6|360.415773146
1581465600|2020-02-12|0.0483155382177|8296965.80347|12756263.0672|4.678993E-6|1235.3472154
1581552000|2020-02-13|0.0494559341745|5704718.00387|13057350.2819|4.841795E-6|1278.33018147
1581638400|2020-02-14|0.0699123013732|9000028.33203|18458238.0917|6.779627E-6|1789.95637221
1581724800|2020-02-15|0.0637603901229|13778535.2897|16834011.1625|6.447331E-6|1702.22361897
1581811200|2020-02-16|0.0527752179243|3841336.76192|13933707.2111|5.312353E-6|1402.56685269
1581897600|2020-02-17|0.0627692809267|22670348.7645|16572338.6219|6.477643E-6|1710.22658987
1581984000|2020-02-18|0.0528892002401|3752455.32391|13963800.8096|5.214871E-6|1376.82966581
1582070400|2020-02-19|0.0459466420956|2033370.30724|12130827.3746|4.769521E-6|1259.24840797
1582156800|2020-02-20|0.0423695785282|1934287.68498|11186411.4463|4.409604E-6|1164.22316135
1582243200|2020-02-21|0.0416182247101|1822105.23695|10988039.0942|4.296544E-6|1134.37307263
1582329600|2020-02-22|0.0383208202069|1719052.7541|10117458.7212|3.965652E-6|1047.01100332
1582416000|2020-02-23|0.039230131083|1561844.31213|10357534.8784|3.952851E-6|1043.63128471
1582502400|2020-02-24|0.0373577086919|1881692.5838|9863178.12534|3.871195E-6|1022.0724766
1582588800|2020-02-25|0.0348494891799|1650975.45925|9200958.28664|3.730528E-6|984.93359079
1582675200|2020-02-26|0.0319236728185|1610162.43053|8428484.57385|3.61925E-6|955.553985512
1582761600|2020-02-27|0.033832717587|2222433.23552|8932510.36291|3.851413E-6|1016.84963515
1582848000|2020-02-28|0.0363871469264|2400630.26177|9606930.51515|4.195715E-6|1107.75221118
1582934400|2020-02-29|0.0361338851103|2031264.57545|9540064.35841|4.201855E-6|1109.37329331
1583020800|2020-03-01|0.0338220267103|1470055.96368|8929687.75883|3.950039E-6|1042.88886078
1583107200|2020-03-02|0.0348024870529|1526118.15323|9188548.79026|3.923763E-6|1035.95147416
1583193600|2020-03-03|0.0340009073255|1352778.90242|8976915.79911|3.869109E-6|1021.52173111
1583280000|2020-03-04|0.0332494106806|1993028.33248|8778505.73787|3.797656E-6|1002.65671794
1583366400|2020-03-05|0.0381001967038|2382260.25791|10059209.7283|4.196629E-6|1107.99352536
1583452800|2020-03-06|0.0364902994977|2117880.08124|9634164.84563|4.000013E-6|1056.08299074
1583539200|2020-03-07|0.0336920576517|1300201.78574|8895373.34232|3.781395E-6|998.363490515
1583625600|2020-03-08|0.0308016193593|1370857.59494|8132240.1434|3.798863E-6|1002.97538995
1583712000|2020-03-09|0.0299239452118|1822966.32938|7900516.71186|3.776538E-6|997.081145911
1583798400|2020-03-10|0.0297912565717|1356636.8742|7865484.27174|3.766407E-6|994.406360409
1583884800|2020-03-11|0.028490595386|1326517.66264|7522083.84906|3.601194E-6|950.786842385
1583971200|2020-03-12|0.0188566304812|1660417.98982|4978525.49828|3.793489E-6|1001.55654706
1584057600|2020-03-13|0.0184090573858|1770409.86809|4860357.29903|3.308776E-6|873.582674302
1584144000|2020-03-14|0.0196129242443|1599748.09749|5178202.09413|3.771451E-6|995.738076733
1584230400|2020-03-15|0.0197928534826|1870753.71222|5225706.99177|3.670567E-6|969.102694188
1584316800|2020-03-16|0.0178536143775|1175025.84776|4713709.29729|3.560412E-6|940.019583247
1584403200|2020-03-17|0.0182839550824|1306468.84438|4827327.8027|3.4989E-6|923.779191796
1584489600|2020-03-18|0.0179217270439|1665331.75707|4731692.39596|3.421196E-6|903.263790293
1584576000|2020-03-19|0.0214428926086|2639633.56395|5661350.13969|3.463451E-6|914.419950729
1584662400|2020-03-20|0.0214798831958|2637227.20432|5671116.39044|3.46518E-6|914.876441118
1584748800|2020-03-21|0.0217009546878|1872448.43221|5729483.66135|3.508605E-6|926.341504825
1584835200|2020-03-22|0.0201781383515|1420206.68736|5327429.86033|3.460936E-6|913.755940707
1584921600|2020-03-23|0.0198164712248|2492178.92156|5231942.54546|3.088451E-6|815.412492121
1585008000|2020-03-24|0.0205588045132|2426054.9663|5427933.29832|3.052621E-6|805.952659476
1585094400|2020-03-25|0.0206472443713|3030010.70661|5451283.1799|3.090413E-6|815.930499145
1585180800|2020-03-26|0.0210053993332|2875425.03567|5545843.2134|3.12746E-6|825.711643995
1585267200|2020-03-27|0.0204563786599|2144411.82886|5400890.83584|3.161826E-6|834.784951522
1585353600|2020-03-28|0.0202384519748|2065892.98923|5343353.85649|3.242202E-6|856.00581417
1585440000|2020-03-29|0.0185193034298|1824165.67863|4889464.4474|3.127181E-6|825.637982446
1585526400|2020-03-30|0.0190291981924|3084178.38034|5024086.80634|2.959513E-6|781.370295593
1585612800|2020-03-31|0.0192949670896|3779415.1382|5094255.08124|2.996744E-6|791.200020104
1585699200|2020-04-01|0.0210792288373|4344838.40051|5565335.67093|3.190547E-6|842.367866772
1585785600|2020-04-02|0.0212982884057|3506194.45527|5623171.754|3.135041E-6|827.713178779
1585872000|2020-04-03|0.0205302572431|3759605.55655|5420396.25122|3.049024E-6|805.002979933
1585958400|2020-04-04|0.0214864905901|4077286.53266|5672860.87395|3.128708E-6|826.041140818
1586044800|2020-04-05|0.0210738986622|6268553.07291|5563928.39869|3.103151E-6|819.293584499
1586131200|2020-04-06|0.0231014529348|5174028.28259|6099243.05394|3.176863E-6|838.755018602
1586217600|2020-04-07|0.0230103622747|3992699.08805|6075193.30791|3.206387E-6|846.549941824
1586304000|2020-04-08|0.0226388801953|3431230.85889|5977114.65032|3.086798E-6|814.976067244
1586390400|2020-04-09|0.0230418729902|5058975.8403|6083512.76354|3.155518E-6|833.119514058
1586476800|2020-04-10|0.020513333636|3788250.4786|5415928.08234|2.987889E-6|788.862123981
1586563200|2020-04-11|0.0203517809456|5172497.20812|5373274.95886|2.967129E-6|783.381071072
1586649600|2020-04-12|0.0211808977813|5293816.1343|5592178.2943|3.03839E-6|802.195392427
1586736000|2020-04-13|0.0201438311087|3619285.18458|5318372.06587|2.942837E-6|776.967499914
1586822400|2020-04-14|0.0204085133037|5287709.10699|5388253.42978|2.982642E-6|787.47681162
1586908800|2020-04-15|0.0199467080319|5878393.73548|5266327.65289|3.003068E-6|792.869681886
1586995200|2020-04-16|0.0213889597017|3247549.10885|5647110.77956|3.005416E-6|793.489600586
1587081600|2020-04-17|0.0214895885432|5362224.69997|5673678.79519|3.02833E-6|799.539352337
1587168000|2020-04-18|0.0221951262042|3666992.66606|5859954.77057|3.058164E-6|807.416121724
1587254400|2020-04-19|0.021529917627|4940797.89281|5684326.47544|2.994665E-6|790.651122753
1587340800|2020-04-20|0.020723906418|3544793.62943|5471523.485|3.011338E-6|795.053126373
1587427200|2020-04-21|0.0205950136276|2561698.14649|5437493.22471|2.993321E-6|790.296280021
1587513600|2020-04-22|0.0210823986565|3731091.99883|5566172.56624|2.962173E-6|782.0725885
1587600000|2020-04-23|0.0213944659309|2611853.37957|5648564.53359|2.879577E-6|760.265601696
1587686400|2020-04-24|0.022159162791|1857386.40345|5850459.71418|2.934638E-6|774.802800839
1587772800|2020-04-25|0.0220947137879|2007961.15927|5833443.8955|2.918745E-6|770.606732733
1587859200|2020-04-26|0.0222765874343|2030931.77699|5881462.15555|2.900647E-6|765.828500771
1587945600|2020-04-27|0.0222041141948|2126473.35496|5862327.77885|2.848288E-6|752.00468337
1588032000|2020-04-28|0.0227864599906|1889620.78562|6016078.65158|2.9187E-6|770.594851838
1588118400|2020-04-29|0.0241150727817|2344906.68614|6366858.85404|2.740026E-6|723.42136208
1588204800|2020-04-30|0.0222064436318|2264035.391|5862942.79655|2.564683E-6|677.127322574
1588291200|2020-05-01|0.0237009626253|2116117.75765|6257525.53625|2.673614E-6|705.88727317
1588377600|2020-05-02|0.0244024986114|2511868.29265|6442744.98987|2.714829E-6|716.768852921
1588464000|2020-05-03|0.0237944501962|1979757.86389|6282208.1144|2.674294E-6|706.066806695
1588550400|2020-05-04|0.0233802841116|1902658.355|6172860.03046|2.623268E-6|692.594927807
1588636800|2020-05-05|0.0240901678935|2113996.93781|6360283.4682|2.675773E-6|706.457292112
1588723200|2020-05-06|0.0239493836635|2350517.58332|6323113.63134|2.583882E-6|682.196240435
1588809600|2020-05-07|0.0243058159288|2214491.50366|6417218.83868|2.442423E-6|644.848250869
1588896000|2020-05-08|0.023958191294|2251858.08326|6325439.02097|2.434116E-6|642.655037646
1588982400|2020-05-09|0.0237896725005|2104691.53424|6280946.70771|2.479667E-6|654.681407638
1589068800|2020-05-10|0.0204766237445|1776407.27335|5406235.94084|2.338467E-6|617.401799223
1589155200|2020-05-11|0.0200577675579|1668919.23645|5295649.57669|2.331812E-6|615.644746858
1589241600|2020-05-12|0.021921224585|1766631.05785|5787639.2953|2.489781E-6|657.351704801
1589328000|2020-05-13|0.0218652610284|2061937.38919|5772863.80326|2.358715E-6|622.747673948
1589414400|2020-05-14|0.0216970996106|1506992.59563|5728465.8443|2.229065E-6|588.517495259
1589500800|2020-05-15|0.0206034769019|1717812.71599|5439727.69746|2.208731E-6|583.148914823
1589587200|2020-05-16|0.0209317488597|1165861.00682|5526398.02352|2.23224E-6|589.355758408
1589673600|2020-05-17|0.021468291135|1151720.37537|5668055.85582|2.219922E-6|586.103561408
1589760000|2020-05-18|0.0230001019248|1278827.18535|6072484.37147|2.364666E-6|624.318856311
1589846400|2020-05-19|0.0234567090475|1049965.28864|6193037.7336|2.411E-6|636.551953877
1589932800|2020-05-20|0.0227981234521|919849.444329|6019158.0374|2.394011E-6|632.066519972
1590019200|2020-05-21|0.022421311258|1931043.98284|5919672.1235|2.468828E-6|651.819696054
1590105600|2020-05-22|0.0246633682802|1172276.99116|6511619.77103|2.685887E-6|709.127589276
1590192000|2020-05-23|0.0241892965971|874862.741975|6386455.41759|2.62662E-6|693.479922477
1590278400|2020-05-24|0.0238998133003|1283080.34864|6310026.06952|2.718864E-6|717.834173176
1590364800|2020-05-25|0.0258026419782|2208435.47948|6812410.68702|2.896916E-6|764.843442562
1590451200|2020-05-26|0.0273621775358|1363652.38906|7224159.0928|3.097002E-6|817.670126197
1590537600|2020-05-27|0.0244830866586|1211367.85266|6464021.83719|2.666707E-6|704.063687793
1590624000|2020-05-28|0.026648136051|1165536.51837|7035637.9388|2.797484E-6|738.591416898
1590710400|2020-05-29|0.0255840200456|910447.538866|6754690.14851|2.710423E-6|715.605581287
1590796800|2020-05-30|0.0259573733146|969762.729129|6853262.83738|2.675904E-6|706.491878717
1590883200|2020-05-31|0.0258744224175|1565055.68435|6831362.15069|2.734834E-6|722.050570813
1590969600|2020-06-01|0.0273009973888|1003479.24308|7208006.31715|2.685185E-6|708.942247313
1591056000|2020-06-02|0.0260827942502|1305580.93292|6886376.45896|2.736971E-6|722.614781317
1591142400|2020-06-03|0.0265346351354|1384893.93764|7005671.43959|2.74779E-6|725.471212503
1591228800|2020-06-04|0.0272566687355|1338796.0092|7196302.67099|2.781112E-6|734.268883265
1591315200|2020-06-05|0.0272484995723|1107148.09855|7194145.84943|2.819141E-6|744.309295647
1591401600|2020-06-06|0.027622936688|1157151.94|7293004.69538|2.86139E-6|755.463871964
1591488000|2020-06-07|0.027649313034|1137324.59786|7299968.57534|2.833255E-6|748.035672369
1591574400|2020-06-08|0.0274469023819|1116670.57438|7246528.13732|2.808876E-6|741.59913148
1591660800|2020-06-09|0.0267260568164|1067108.33387|7056210.57068|2.728346E-6|720.337609769
1591747200|2020-06-10|0.0271337847126|1303520.16591|7163858.84483|2.749091E-6|725.814702379
1591833600|2020-06-11|0.0246992764252|1413181.88332|6521100.23551|2.649631E-6|699.555284157
1591920000|2020-06-12|0.0255830880227|1113721.00638|6754444.07593|2.698398E-6|712.430742115
1592006400|2020-06-13|0.0268103634327|1154709.7224|7078469.19421|2.829507E-6|747.046125823
1592092800|2020-06-14|0.0261188581565|1239488.68308|6895898.04752|2.782513E-6|734.63877513
1592179200|2020-06-15|0.0252009236935|1293628.33337|6653545.09192|2.666566E-6|704.026460988
1592265600|2020-06-16|0.0267570199883|1268523.16875|7064385.46391|2.8053E-6|740.654996355
1592352000|2020-06-17|0.0272830880455|1142718.52724|7203277.8943|2.877885E-6|759.818880043
1592438400|2020-06-18|0.0290683511545|2020076.29125|7674622.86329|3.088487E-6|815.421996837
1592524800|2020-06-19|0.0295116570923|1438032.27391|7791664.44805|3.17739E-6|838.894157084
1592611200|2020-06-20|0.0295484226533|1211687.34786|7801371.28741|3.166239E-6|835.950071295
1592697600|2020-06-21|0.0296157872666|1101164.84012|7819156.88518|3.183251E-6|840.441577657
1592784000|2020-06-22|0.0301039488828|1401140.61953|7948041.26121|3.119995E-6|823.740735519
1592870400|2020-06-23|0.0305317168231|2747194.01691|8060980.50559|3.170592E-6|837.099349875
1592956800|2020-06-24|0.0288660637222|1344588.30446|7621214.95774|3.099342E-6|818.287932739
1593043200|2020-06-25|0.0277293198707|1383033.52507|7321091.97154|2.992971E-6|790.20387306
1593129600|2020-06-26|0.0271210237381|977893.94679|7160489.69375|2.959868E-6|781.464022654
1593216000|2020-06-27|0.0254462146198|1053806.95511|6718306.7752|2.813169E-6|742.732568866
1593302400|2020-06-28|0.0255582961364|1312423.45185|6747898.52484|2.795217E-6|737.992883808
1593388800|2020-06-29|0.0256399321714|1563671.58526|6769452.06179|2.789722E-6|736.542094514
1593475200|2020-06-30|0.0260138849254|939417.792346|6868183.02663|2.846783E-6|751.607333436
1593561600|2020-07-01|0.0264253580981|1041873.13249|6976820.12827|2.863505E-6|756.02227403
1593648000|2020-07-02|0.0267616552237|1092878.50821|7065609.25825|2.933295E-6|774.448222127
1593734400|2020-07-03|0.0279129787589|1097589.71465|7369581.57093|3.071646E-6|810.975637876
1593820800|2020-07-04|0.0277926930125|928115.394379|7337823.74144|3.043277E-6|803.485657627
1593907200|2020-07-05|0.0280759551807|974580.768041|7412610.58782|3.09413E-6|816.911861074
1593993600|2020-07-06|0.0276822603451|1276406.89313|7308667.32078|2.952625E-6|779.551726593
1594080000|2020-07-07|0.0273728058313|1034416.4787|7226965.17421|2.958494E-6|781.101259326
1594166400|2020-07-08|0.028016465734|1003239.14232|7396904.19067|2.971518E-6|784.539854368
1594252800|2020-07-09|0.0269143698154|995671.49656|7105928.94789|2.900891E-6|765.892921624
1594339200|2020-07-10|0.0267870956889|973770.899968|7072326.04706|2.886911E-6|762.201923567
1594425600|2020-07-11|0.0270229790337|874022.937305|7134603.94172|2.924455E-6|772.114286303
1594512000|2020-07-12|0.0286614770587|787153.908387|7567200.00942|3.089687E-6|815.738820705
1594598400|2020-07-13|0.027536933747|1081448.59804|7270298.20839|2.979023E-6|786.52132364
1594684800|2020-07-14|0.0272283311414|827345.710692|7188820.98253|2.945765E-6|777.740550151
1594771200|2020-07-15|0.0278275236663|941302.447562|7347019.72681|3.027088E-6|799.211439634
1594857600|2020-07-16|0.0293520973432|1372506.93748|7749537.50071|3.214122E-6|848.59213567
1594944000|2020-07-17|0.0318977285196|1462700.46463|8421634.76292|3.48556E-6|920.257166469
1595030400|2020-07-18|0.0403260296295|6816700.48338|10646873.8917|4.402866E-6|1162.44419534
1595116800|2020-07-19|0.0434666236452|10092551.8484|11476053.177|4.731928E-6|1249.32310826
1595203200|2020-07-20|0.0466535115516|14614906.8475|12317454.9703|5.090826E-6|1344.0793186
1595289600|2020-07-21|0.0525794263148|14345134.5855|13882014.332|5.608539E-6|1480.76584772
1595376000|2020-07-22|0.0541789035241|14456684.1937|14304308.1282|5.687857E-6|1501.70737732
1595462400|2020-07-23|0.0506188321641|6660343.50364|13364378.4807|5.283212E-6|1394.87304909
1595548800|2020-07-24|0.0444686664807|5523548.8873|11740612.4158|4.662805E-6|1231.07326143
1595635200|2020-07-25|0.044504329032|3821293.56118|11750028.0387|4.598926E-6|1214.2079349
1595721600|2020-07-26|0.0411807742762|3963681.21218|10872543.4789|4.157504E-6|1097.66374718
1595808000|2020-07-27|0.0368670279505|3844140.21855|9733628.65016|3.354331E-6|885.610100374
1595894400|2020-07-28|0.0376803175142|2484817.80223|9948353.271|3.452848E-6|911.620547839
1595980800|2020-07-29|0.038866711515|2837615.5711|10261584.8841|3.501358E-6|924.428152685
1596067200|2020-07-30|0.0382403183841|2417584.65056|10096204.6389|3.441597E-6|908.650060061
1596153600|2020-07-31|0.0398634982482|3808179.70846|10524756.4074|3.520432E-6|929.46406806
1596240000|2020-08-01|0.0403859906476|1977356.22365|10662704.793|3.434302E-6|906.724034967
1596326400|2020-08-02|0.0371446275|2080514.88564|9806920.45258|3.360406E-6|887.214021203
1596412800|2020-08-03|0.0368806764666|1614308.02492|9737232.12987|3.279347E-6|865.81283297
1596499200|2020-08-04|0.037676348971|1832541.18104|9947305.49666|3.362191E-6|887.685296706
1596585600|2020-08-05|0.03982525692|1852926.84898|10514659.9362|3.390243E-6|895.09158265
1596672000|2020-08-06|0.0443220957178|3783779.30385|11701914.8192|3.762559E-6|993.390411874
1596758400|2020-08-07|0.0445392933438|2133315.51574|11759259.3124|3.839107E-6|1013.60060638
1596844800|2020-08-08|0.0475204304895|2687841.27594|12546338.8126|4.0429E-6|1067.40601175
1596931200|2020-08-09|0.0514832052516|3446649.36195|13592590.1679|4.409417E-6|1164.17378963
1597017600|2020-08-10|0.0628655013741|8150592.34067|16597742.7338|5.29255E-6|1397.33846682
1597104000|2020-08-11|0.074028278299|17815152.1268|19544937.8654|6.487718E-6|1712.88659025
1597190400|2020-08-12|0.0704112881807|7926579.36674|18589980.5336|6.077832E-6|1604.66853378
1597276800|2020-08-13|0.064458349403|6530698.08397|17018286.2946|5.469925E-6|1444.16899474
1597363200|2020-08-14|0.0627600657953|4291695.72377|16569905.6439|5.332718E-6|1407.94361774
1597449600|2020-08-15|0.0622790179115|2641236.91633|16442899.4347|5.24866E-6|1385.75063386
1597536000|2020-08-16|0.0639149381326|2873002.74538|16874814.9109|5.374253E-6|1418.90968386
1597622400|2020-08-17|0.0623592019924|2822565.3233|16464069.6269|5.088719E-6|1343.52302869
1597708800|2020-08-18|0.0660126456893|3195513.36757|17428651.4285|5.505076E-6|1453.44955788
1597795200|2020-08-19|0.0619909626387|2245717.76623|16366847.1134|5.27211E-6|1391.94190027
1597881600|2020-08-20|0.0632500486776|1822037.66054|16699270.8704|5.324808E-6|1405.85522042
1597968000|2020-08-21|0.0571229456801|1811209.32192|15081593.8133|4.927582E-6|1300.97965574
1598054400|2020-08-22|0.0559629121997|1942242.0553|14775321.9019|4.790596E-6|1264.81262714
1598140800|2020-08-23|0.056160522883|1591358.10189|14827495.0527|4.81451E-6|1271.12639878
1598227200|2020-08-24|0.0611112852268|2940098.76814|16134594.7802|5.190096E-6|1370.28857304
1598313600|2020-08-25|0.0567038047833|2436527.27609|14970932.28|4.988838E-6|1317.1524581
1598400000|2020-08-26|0.0627037198356|2404381.85498|16555029.1898|5.45802E-6|1441.02583795
1598486400|2020-08-27|0.0615644363977|1926927.25893|16254235.7023|5.436923E-6|1435.45581034
1598572800|2020-08-28|0.0702252191787|3666402.29217|18540854.6162|6.084056E-6|1606.31179357
1598659200|2020-08-29|0.0638183569402|5274033.61109|16849315.5552|5.546111E-6|1464.28361405
1598745600|2020-08-30|0.0618195492535|3547309.612|16321590.5704|5.278531E-6|1393.63717198
1598832000|2020-08-31|0.0619426623051|2935205.77706|16354094.8646|5.302938E-6|1400.08110543
1598918400|2020-09-01|0.0563788076747|2731371.77873|14885126.5793|4.709821E-6|1243.48642056
1599004800|2020-09-02|0.0512438138668|2592753.21599|13529386.0809|4.489545E-6|1185.32917535
1599091200|2020-09-03|0.0427949131193|1704335.94113|11298708.2381|4.17703E-6|1102.81899955
1599177600|2020-09-04|0.0436105684468|1423223.94673|11514057.4677|4.14872E-6|1095.34459647
1599264000|2020-09-05|0.0432265296201|4089809.16022|11412663.579|4.250577E-6|1122.23687037
1599350400|2020-09-06|0.0432429461896|2412630.65468|11416997.8799|4.206368E-6|1110.56481507
1599436800|2020-09-07|0.0396474503145|1880373.00867|10467715.4558|3.823444E-6|1009.46526285
1599523200|2020-09-08|0.0385317407601|1637979.6382|10173145.9424|3.803156E-6|1004.10882733
1599609600|2020-09-09|0.0397089018568|1437517.26564|10483939.8852|3.876934E-6|1023.58768675
1599696000|2020-09-10|0.0428493375985|1508632.87243|11313077.3831|4.134784E-6|1091.66521529
1599782400|2020-09-11|0.0411891629077|1262150.87187|10874758.2445|3.960148E-6|1045.55783784
1599868800|2020-09-12|0.0449806348368|2897750.60245|11875782.2447|4.307594E-6|1137.29049241
1599955200|2020-09-13|0.0414824454342|1636540.96413|10952190.6648|4.018154E-6|1060.87257556
1600041600|2020-09-14|0.0430579821547|1596242.40759|11368163.6958|4.03133E-6|1064.35130163
1600128000|2020-09-15|0.0408171184356|2113176.4968|10776531.104|3.78043E-6|998.108711321
1600214400|2020-09-16|0.038348433552|1186888.33621|10124749.1936|3.494193E-6|922.536450176
1600300800|2020-09-17|0.037886553383|1142462.20041|10002803.6423|3.460278E-6|913.582215619
1600387200|2020-09-18|0.0409088253215|1647647.2516|10800743.5459|3.737814E-6|986.857239705
1600473600|2020-09-19|0.0445118223977|6390919.90062|11752006.4363|4.012118E-6|1059.27895151
1600560000|2020-09-20|0.0428799722902|3275373.16682|11321165.551|3.920178E-6|1035.00496286
1600646400|2020-09-21|0.0380257962975|2674636.81461|10039566.5412|3.634568E-6|959.598242181
1600732800|2020-09-22|0.0363955174256|1227399.52458|9609140.49342|3.45359E-6|911.816450598
1600819200|2020-09-23|0.03279297|1002647.65502|8657995.97039|3.200505E-6|844.996942735
1600905600|2020-09-24|0.03518429|1275138.11331|9289352.56819|3.269895E-6|863.317336116
1600992000|2020-09-25|0.03471819|1134597.37523|9166293.05659|3.246901E-6|857.246477761
1601078400|2020-09-26|0.03480017|1028097.57768|9187938.2839|3.237007E-6|854.634346343
1601164800|2020-09-27|0.03430579|905386.997797|9057411.10473|3.183752E-6|840.573871626
1601251200|2020-09-28|0.03617293|958757.556969|9550372.09892|3.377601E-6|891.753760386
1601337600|2020-09-29|0.03608167|1007604.96143|9526278.59997|3.327143E-6|878.431933997
1601424000|2020-09-30|0.03591764|510128.254381|9482971.4459|3.33049E-6|879.315611238
1601510400|2020-10-01|0.03516632|354083.028734|9284606.72136|3.3115E-6|874.301751158
1601596800|2020-10-02|0.03439298|433991.682975|9080431.38288|3.251991E-6|858.590361557
1601683200|2020-10-03|0.0340641|288179.043163|8993598.68164|3.22903E-6|852.528026602
1601769600|2020-10-04|0.03521116|665473.661427|9296447.66629|3.300144E-6|871.303756741
1601856000|2020-10-05|0.03434239|384801.92322|9067074.19619|3.181813E-6|840.061933645
1601942400|2020-10-06|0.03544837|2175827.7329|9359075.43926|3.342796E-6|882.564697391
1602028800|2020-10-07|0.03660012|1149385.51446|9663160.74336|3.430521E-6|905.725878944
1602115200|2020-10-08|0.03827293|1009131.55128|10104814.5553|3.506232E-6|925.714967416
1602201600|2020-10-09|0.04108425|2738338.3344|10847059.8148|3.713173E-6|980.35158567
1602288000|2020-10-10|0.04126141|1361355.21903|10893831.6752|3.652628E-6|964.366331741
1602374400|2020-10-11|0.0405747|535161.147312|10712527.4212|3.56413E-6|941.00117457
1602460800|2020-10-12|0.0431445|937574.786853|11391006.5274|3.733721E-6|985.77664088
1602547200|2020-10-13|0.04198042|492785.49724|11083666.3554|3.674146E-6|970.047665198
1602633600|2020-10-14|0.0445444|1962106.91291|11760606.577|3.897316E-6|1028.96885315
1602720000|2020-10-15|0.04251985|508568.866958|11226085.0269|3.698874E-6|976.576211528
1602806400|2020-10-16|0.04127332|548271.934183|10896977.4268|3.645369E-6|962.449924198
1602892800|2020-10-17|0.04000416|301421.61316|10561893.7538|3.522082E-6|929.89968734
1602979200|2020-10-18|0.04159976|620299.459642|10983163.6906|3.622612E-6|956.441589652
1603065600|2020-10-19|0.04419335|932194.288123|11667922.9363|3.763687E-6|993.688187756
1603152000|2020-10-20|0.04291901|1210373.56499|11331473.3964|3.601695E-6|950.9192098
1603238400|2020-10-21|0.04345167|13070685.3492|11472104.8724|3.388391E-6|894.602598723
1603324800|2020-10-22|0.04238411|5835212.03432|11190248.4156|3.268893E-6|863.052797712
1603411200|2020-10-23|0.04241038|3063965.98663|11197184.8264|3.279608E-6|865.881817947
1603497600|2020-10-24|0.04648489|7432223.19427|12272936.5608|3.546282E-6|936.289061087
1603584000|2020-10-25|0.04385086|2221060.64002|11577499.0355|3.365074E-6|888.44645212
1603670400|2020-10-26|0.04408928|4247133.16181|11640446.0768|3.371965E-6|890.265768807
1603756800|2020-10-27|0.04376039|2750642.36763|11553613.2071|3.204899E-6|846.157070669
1603843200|2020-10-28|0.04387472|4048841.25987|11583797.8469|3.305989E-6|872.846784208
1603929600|2020-10-29|0.04361484|2769896.57461|11515185.4938|3.245663E-6|856.919605695
1604016000|2020-10-30|0.04145163|2871500.14397|10944053.5737|3.059946E-6|807.886516325
1604102400|2020-10-31|0.04148508|3264702.74993|10952885.8877|3.010311E-6|794.781952196
1604188800|2020-11-01|0.04376753|4183407.30335|11555499.7219|3.18608E-6|841.188583273
1604275200|2020-11-02|0.04207465|4720476.93301|11108544.761|3.105028E-6|819.789172867
1604361600|2020-11-03|0.04172695|8435448.48789|11016744.9898|2.991115E-6|789.713870538
1604448000|2020-11-04|0.0400416|22419786.3773|10571778.1473|2.833057E-6|747.983349386
1604534400|2020-11-05|0.04170453|3091618.98865|11010824.5058|2.676825E-6|706.734983171
1604620800|2020-11-06|0.04394201|3619930.59001|11601565.1457|2.82297E-6|745.32026094
1604707200|2020-11-07|0.04400631|4014403.18713|11618542.0929|2.966633E-6|783.250183547
1604793600|2020-11-08|0.04561874|2906794.42869|12044253.6082|2.947029E-6|778.074200796
1604880000|2020-11-09|0.04513905|2845186.9989|11917608.0429|2.944046E-6|777.286768073
1604966400|2020-11-10|0.04741235|5924819.40695|12517803.803|3.10069E-6|818.643857013
1605052800|2020-11-11|0.04754339|4931214.61108|12552399.8505|3.027983E-6|799.447690974
1605139200|2020-11-12|0.04854845|9580058.64334|12817757.2782|2.982761E-6|787.508283308
1605225600|2020-11-13|0.05038145|8982735.55114|13301703.6719|3.087513E-6|815.164768168
1605312000|2020-11-14|0.04728839|4156351.57896|12485075.5197|2.942991E-6|777.008159691
1605398400|2020-11-15|0.04745967|6037264.98365|12530297.4145|2.974486E-6|785.323501728
1605484800|2020-11-16|0.04685455|4438404.26791|12370534.2343|2.802958E-6|740.03672848
1605571200|2020-11-17|0.04570451|4297152.17914|12066899.2538|2.590165E-6|683.855052941
1605657600|2020-11-18|0.04288379|4855754.33188|11322174.5424|2.40866E-6|635.934205753
1605744000|2020-11-19|0.04318365|3832964.77695|11401342.6609|2.423721E-6|639.910559561
1605830400|2020-11-20|0.04426107|4365593.0512|11685803.7157|2.376904E-6|627.549980043
1605916800|2020-11-21|0.04540086|5493191.76103|11986730.1905|2.435377E-6|642.987974484
1606003200|2020-11-22|0.04429952|5601975.10993|11695953.7559|2.411514E-6|636.687626089
1606089600|2020-11-23|0.04541605|4853164.41571|11990741.6726|2.473086E-6|652.94395616
1606176000|2020-11-24|0.04630982|6364776.57584|12226714.2598|2.423651E-6|639.892105873
1606262400|2020-11-25|0.04695236|5687199.51161|12396356.2149|2.506516E-6|661.770040831
1606348800|2020-11-26|0.04077563|5359330.08135|10765577.5179|2.377501E-6|627.707562442
1606435200|2020-11-27|0.04016124|3681719.72435|10603366.6985|2.347457E-6|619.775369985
1606521600|2020-11-28|0.04134957|2900742.86485|10917109.0496|2.333838E-6|616.179659184
1606608000|2020-11-29|0.0412867|3411845.04385|10900509.8817|2.27131E-6|599.671010262
1606694400|2020-11-30|0.04205268|8826962.11265|11102742.6545|2.142721E-6|565.720896824
1606780800|2020-12-01|0.04377458|7353692.49389|11557358.5809|2.328064E-6|614.655136549
1606867200|2020-12-02|0.04680061|5501437.47777|12356292.4218|2.437393E-6|643.520258707
1606953600|2020-12-03|0.04630266|4132875.74447|12224823.2959|2.381163E-6|628.674398268
1607040000|2020-12-04|0.04282566|4020168.33145|11306827.0917|2.290171E-6|604.650751613
1607126400|2020-12-05|0.04503402|3634881.93077|11889876.8606|2.351126E-6|620.744020272
1607212800|2020-12-06|0.04405035|4245087.39704|11630168.9877|2.277078E-6|601.193905113
1607299200|2020-12-07|0.04540419|5121003.58405|11987609.066|2.365833E-6|624.626958865
1607385600|2020-12-08|0.04208305|3878473.01231|11110762.6943|2.296966E-6|606.444735893
1607472000|2020-12-09|0.04219202|3556608.54676|11139531.7391|2.274022E-6|600.386998405
1607558400|2020-12-10|0.04069112|2318261.9524|10743264.5437|2.22782E-6|588.188764913
1607644800|2020-12-11|0.0406356|1527660.22362|10728606.7376|2.25017E-6|594.089641168
1607731200|2020-12-12|0.04195373|1000781.71539|11076618.9611|2.231147E-6|589.067173887
1607817600|2020-12-13|0.0419049|804541.457036|11063728.2131|2.189116E-6|577.970224268
1607904000|2020-12-14|0.04205767|843778.889418|11104061.6528|2.185195E-6|576.934956296
1607990400|2020-12-15|0.04238054|818465.322328|11189304.5527|2.182643E-6|576.261115521
1608076800|2020-12-16|0.04402641|1202380.55579|11623848.9926|2.06594E-6|545.449301629
1608163200|2020-12-17|0.04482959|12474920.6476|11835904.3391|1.965765E-6|519.001099342
1608249600|2020-12-18|0.04469322|3133282.00564|11799899.3716|1.931597E-6|509.980042308
1608336000|2020-12-19|0.04578712|2456069.59358|12088709.47|1.9182E-6|506.442914631
1608422400|2020-12-20|0.04410065|12190406.6401|11643448.1633|1.878438E-6|495.944968635
1608508800|2020-12-21|0.04246579|2278704.76732|11211811.9016|1.862283E-6|491.679695668
1608595200|2020-12-22|0.04155882|1289041.22983|10972355.4241|1.747415E-6|461.352330345
1608681600|2020-12-23|0.03632059|1319641.79644|9589357.58326|1.562758E-6|412.59916973
1608768000|2020-12-24|0.0383026|874182.339577|10112648.4343|1.613696E-6|426.047848652
1608854400|2020-12-25|0.03839016|856214.584053|10135764.5763|1.556476E-6|410.940571873
1608940800|2020-12-26|0.03896425|1449219.88375|10287337.9901|1.473851E-6|389.126016388
1609027200|2020-12-27|0.04074582|1766771.36795|10757707.3056|1.550905E-6|409.469782393
1609113600|2020-12-28|0.04009671|670563.307419|10586327.7317|1.480413E-6|390.858431932
1609200000|2020-12-29|0.03924717|1165970.60679|10362033.4196|1.434345E-6|378.695605956
1609286400|2020-12-30|0.03864599|1318301.82742|10203310.7583|1.339969E-6|353.778493279
1609372800|2020-12-31|0.03967932|3431516.21387|10476130.1818|1.368171E-6|361.224373477
1609459200|2021-01-01|0.04155321|1555543.43899|10970874.11|1.414618E-6|373.487294765
1609545600|2021-01-02|0.06043367|286519114.008|15955691.9933|1.881071E-6|496.640192354
1609632000|2021-01-03|0.05494821|72063082.7616|14507421.3463|1.676169E-6|442.541985092
1609718400|2021-01-04|0.04756187|11686255.8535|12557278.7806|1.487614E-6|392.759656336
1609804800|2021-01-05|0.04889591|7447427.5993|12909492.4382|1.438435E-6|379.775440426
1609891200|2021-01-06|0.04913723|8886803.81063|12973207.3599|1.334367E-6|352.299463874
1609977600|2021-01-07|0.04788276|5762526.71335|12642000.6377|1.216192E-6|321.098868142
1610064000|2021-01-08|0.04751495|5884967.51074|12544892.5141|1.16465E-6|307.490780618
1610150400|2021-01-09|0.04963587|5155364.71537|13104856.4201|1.23305E-6|325.549712511
1610236800|2021-01-10|0.05197524|17030136.1831|13722496.2275|1.355059E-6|357.762504136
1610323200|2021-01-11|0.04336078|9386577.07177|11448107.0564|1.219141E-6|321.877435895
1610409600|2021-01-12|0.04445611|4860668.30146|11737298.316|1.310502E-6|345.99862466
1610496000|2021-01-13|0.04843933|21183923.368|12788946.5634|1.298072E-6|342.716826253
1610582400|2021-01-14|0.04894306|5529592.10873|12921940.996|1.248951E-6|329.747897433
1610668800|2021-01-15|0.0469829|5555822.10641|12404420.8647|1.27583E-6|336.8445173
1610755200|2021-01-16|0.05054905|5933520.60901|13345953.5932|1.397226E-6|368.895426427
1610841600|2021-01-17|0.05001701|5001421.29279|13205484.385|1.397464E-6|368.958261011
1610928000|2021-01-18|0.05184337|9315556.71873|13687679.7913|1.415322E-6|373.673129998
1611014400|2021-01-19|0.05261899|4550090.21402|13892460.2093|1.45881E-6|385.154862874
1611100800|2021-01-20|0.05260939|2451116.4851|13889924.2046|1.479964E-6|390.739899961
1611187200|2021-01-21|0.04635966|4250143.48165|12239871.1007|1.503929E-6|397.06712915
1611273600|2021-01-22|0.04874789|5068227.60542|12870413.3721|1.476951E-6|389.944465295
1611360000|2021-01-23|0.04799525|1962927.71076|12671701.0485|1.496688E-6|395.155414315
1611446400|2021-01-24|0.0490478|1870517.53255|12949595.0123|1.519007E-6|401.048068839
1611532800|2021-01-25|0.04947901|2341999.99682|13063444.0438|1.528716E-6|403.611469285
1611619200|2021-01-26|0.04944297|1711748.62608|13053927.7555|1.51806E-6|400.798042036
1611705600|2021-01-27|0.04521032|1813033.64047|11936422.7551|1.485591E-6|392.225540919
1611792000|2021-01-28|0.04902844|2252220.25|12944483.09|1.465018E-6|386.793883867
1611878400|2021-01-29|0.05262453|19071777.65|13893922.86|1.53351E-6|404.877148452
1611964800|2021-01-30|0.05463562|13593727.15|14424890.23|1.594292E-6|420.924794018
1612051200|2021-01-31|0.05138983|3670654.67|13567937.34|1.55189E-6|409.729829396
1612137600|2021-02-01|0.0498508|4334239.53|13161603.66|1.486434E-6|392.448168831
1612224000|2021-02-02|0.0537174|6576699.74|14182463.17|1.512728E-6|399.390312007
1612310400|2021-02-03|0.05666579|13081292.3|14960895.51|1.512213E-6|399.254306379
1612396800|2021-02-04|0.05954676|9116872.84|15721530.19|1.612594E-6|425.756922043
1612483200|2021-02-05|0.06466249|15541949.72|17072184.31|1.695207E-6|447.568386983
1612569600|2021-02-06|0.06322318|6381324.67|16692175.82|1.610125E-6|425.104994595
1612656000|2021-02-07|0.06212122|8505261.35|16401236.75|1.596805E-6|421.588256776
1612742400|2021-02-08|0.0642702|13567579.2|16968611.48|1.391236E-6|367.313983168
1612828800|2021-02-09|0.06646686|6750733.52|17548572.03|1.429976E-6|377.542083937
1612915200|2021-02-10|0.06991995|13036752.07|18460257.97|1.556607E-6|410.975219203
1613001600|2021-02-11|0.07692212|15967751.58|20308968.41|1.605577E-6|423.904236815
1613088000|2021-02-12|0.08671412|28281743.03|22894253.6|1.825374E-6|481.935067447
1613174400|2021-02-13|0.08836734|17983657.26|23330734.9|1.875945E-6|495.28678222
1613260800|2021-02-14|0.1003643|42867104.71|26498171.23|2.060137E-6|543.917139693
1613347200|2021-02-15|0.09125822|17186401.63|24093986.42|1.903392E-6|502.533371788
1613433600|2021-02-16|0.08718788|5665857.15|23019335.21|1.772116E-6|467.873886084
1613520000|2021-02-17|0.09888627|33534040.23|26107942.53|1.896225E-6|500.641123626
1613606400|2021-02-18|0.12217001|29897519.85|32255311.91|2.36398E-6|624.137726182
1613692800|2021-02-19|0.12440229|16857676.24|32844678.81|2.225916E-6|587.686095473
1613779200|2021-02-20|0.12084362|19887189.94|31905119.08|2.154094E-6|568.723657728
1613865600|2021-02-21|0.13483584|34342307.08|35599343.3|2.343343E-6|618.689155099
1613952000|2021-02-22|0.12968967|20710056.45|34240653.65|2.392475E-6|631.661009248
1614038400|2021-02-23|0.10156027|24900501.28|26813931.98|2.080112E-6|549.190955073
1614124800|2021-02-24|0.10681418|10575512.8|28201066.72|2.148948E-6|567.364987737
1614211200|2021-02-25|0.10726116|11377432.69|28319080.11|2.277604E-6|601.332767004
1614297600|2021-02-26|0.10746227|10149740.36|28372176.71|2.319008E-6|612.264237187
1614384000|2021-02-27|0.12539487|40931802.46|33106738.6|2.714853E-6|716.775164793
1614470400|2021-02-28|0.10552098|3008553.89|27859636.65|2.337753E-6|617.213270361
1614556800|2021-03-01|0.11952985|7842539.53|31558258.7|2.408359E-6|635.854695413
1614643200|2021-03-02|0.1186627|13117274.41|31329314.23|2.452774E-6|647.581147076
1614729600|2021-03-03|0.15802924|97439219.62|41722863.75|3.126924E-6|825.570154034
1614816000|2021-03-04|0.17672818|313204165.08|46659753.92|3.63929E-6|960.844930579
1614902400|2021-03-05|0.16691398|12963763.91|44068609.29|3.411469E-6|900.695642546
1614988800|2021-03-06|0.16356607|13264943.93|43184696.36|3.344063E-6|882.899156675
1615075200|2021-03-07|0.16751871|9869775.66|44228271.33|3.271422E-6|863.720475468
1615161600|2021-03-08|0.166074|11045891.06|43846838.27|3.178661E-6|839.22970954
1615248000|2021-03-09|0.17663573|21831207.92|46635346.5|3.221862E-6|850.63565987
1615334400|2021-03-10|0.26254312|496859813.04|69316606.08|4.687554E-6|1237.6074989
1615420800|2021-03-11|0.28946601|387815272.32|76424784.07|5.007619E-6|1322.1110167
1615507200|2021-03-12|0.28431902|97267915.92|75065875.36|4.95916E-6|1309.31685981
1615593600|2021-03-13|0.28795531|69880435.42|76025930.38|4.701842E-6|1241.37982574
1615680000|2021-03-14|0.28152384|32362385.46|74327893.69|4.747265E-6|1253.3723902
1615766400|2021-03-15|0.31180807|66585986.23|82323531.79|5.577244E-6|1472.5033375
1615852800|2021-03-16|0.32357888|104970698.1|85431259.3|5.69632E-6|1503.94176213
1615939200|2021-03-17|0.30239725|48263914.5|79838889.16|5.136617E-6|1356.16906344
1616025600|2021-03-18|0.2974914|29943313.64|78543647.69|5.141669E-6|1357.50290084
1616112000|2021-03-19|0.33817151|78537283.29|89284004.77|5.795902E-6|1530.23340675
1616198400|2021-03-20|0.29202791|42649410.34|77101177.01|5.007883E-6|1322.18072454
1616284800|2021-03-21|0.30533345|25567954.38|80614102.84|5.307985E-6|1401.4135977
1616371200|2021-03-22|0.31360185|78419802.78|82797127.02|5.751087E-6|1518.40137691
1616457600|2021-03-23|0.31599404|28452964.29|83428711.76|5.772746E-6|1524.11976535
1616544000|2021-03-24|0.28687728|20630866.31|75741307.35|5.435931E-6|1435.19389407
1616630400|2021-03-25|0.32178931|247502157.08|84958779.2|6.223664E-6|1643.17110345
1616716800|2021-03-26|0.37067261|159088026.41|97864941.7|6.722718E-6|1774.93126653
1616803200|2021-03-27|0.40822056|263481447.88|107778346.46|7.293103E-6|1925.52423597
1616889600|2021-03-28|0.37973158|46881270.32|100256689.17|6.78689E-6|1791.87393674
1616976000|2021-03-29|0.37784176|28182143.53|99757740.58|6.542692E-6|1727.4008337
1617062400|2021-03-30|0.38980005|32869943.52|102914966.74|6.61601E-6|1746.75823952
1617148800|2021-03-31|0.42776833|56764699.95|112939346.79|7.260299E-6|1916.86333245
1617235200|2021-04-01|0.4691079|80484789.2|123853816.26|7.938091E-6|2095.81391439
1617321600|2021-04-02|0.51213158|111196328.14|135212923.67|8.624021E-6|2276.91308004
1617408000|2021-04-03|0.44271913|41508276.73|116886655.26|7.685577E-6|2029.14518122
1617494400|2021-04-04|0.48835808|53742569.1|128936245.8|8.311268E-6|2194.34005015
1617580800|2021-04-05|0.45199783|26113509.74|119336417.28|7.653472E-6|2020.66883426
1617667200|2021-04-06|0.41945331|27233397.08|110744015.79|7.208048E-6|1903.0680233
1617753600|2021-04-07|0.28430384|7988721.47|75061868.05|5.072422E-6|1339.22028931
1617840000|2021-04-08|0.33999376|5833773.7|89765115.9|5.829402E-6|1539.07808825
1617926400|2021-04-09|0.40912674|21982105.98|108017596.76|7.024238E-6|1854.53854185
1618012800|2021-04-10|0.42789843|22207788.64|112973697.18|7.156302E-6|1889.40607956
1618099200|2021-04-11|0.40505456|6347487.2|106942459.71|6.727926E-6|1776.3062714
1618185600|2021-04-12|0.39083896|3866292.82|103189258.46|6.525571E-6|1722.8805248
1618272000|2021-04-13|0.40220701|5801652.35|106190650.5|6.333624E-6|1672.20271119
1618358400|2021-04-14|0.38804841|4003209.98|102452498.26|6.148792E-6|1623.40338331
1618444800|2021-04-15|0.40883727|2731836.29|107941171.48|6.457295E-6|1704.85432234
1618531200|2021-04-16|0.36130586|3062318.13|95391934.36|5.867947E-6|1549.25473684
1618617600|2021-04-17|0.36056369|3650892.63|95195984.7|5.941677E-6|1568.72089029
1618704000|2021-04-18|0.31181033|3059411.15|82324127.72|5.546629E-6|1464.42035519
1618790400|2021-04-19|0.32101817|6843794.17|84755182.52|5.760833E-6|1520.97450553
1618876800|2021-04-20|0.32722757|6111882.46|86394587.14|5.794404E-6|1529.83790853
1618963200|2021-04-21|0.33123656|1833148.67|87453039.18|6.144697E-6|1622.3222083
1619049600|2021-04-22|0.40609378|14471648.39|107216834.31|7.845362E-6|2071.3315965
1619136000|2021-04-23|0.34512522|8092447.68|91119921.73|6.754757E-6|1783.39018269
1619222400|2021-04-24|0.31112867|1772674.98|82144157.87|6.216249E-6|1641.21338999
1619308800|2021-04-25|0.31037592|2249484.03|81945415.96|6.333653E-6|1672.2103623
1619395200|2021-04-26|0.37441375|4300304.14|98852677.37|6.930796E-6|1829.86800273
1619481600|2021-04-27|0.38200899|5603000.8|100857971.11|6.941438E-6|1832.67768977
1619568000|2021-04-28|0.3609385|3185882.72|95294944.06|6.583501E-6|1738.17522795
1619654400|2021-04-29|0.34896756|1858783.55|92134376.37|6.516046E-6|1720.36574004
1619740800|2021-04-30|0.3601715|1908753.05|95092440.29|6.236717E-6|1646.61734459
1619827200|2021-05-01|0.35825061|2018701.96|94585286.55|6.195101E-6|1635.62988292
1619913600|2021-05-02|0.35428691|2209730.71|93538789.58|6.256051E-6|1651.72187166
1620000000|2021-05-03|0.35485597|2814717.85|93689034.4|6.203744E-6|1637.91181257
1620086400|2021-05-04|0.31300995|2829279.26|82640853.18|5.868914E-6|1549.51004018
1620172800|2021-05-05|0.32511433|2863701.4|85836648.98|5.661645E-6|1494.78687856
1620259200|2021-05-06|0.31267244|3099349.76|82551743.43|5.54418E-6|1463.77379756
1620345600|2021-05-07|0.31289159|5364654.85|82609603.51|5.455217E-6|1440.28579813
1620432000|2021-05-08|0.30351467|1526650.37|80133910.6|5.161483E-6|1362.73418773
1620518400|2021-05-09|0.29426671|1810472.11|77692264.19|5.053323E-6|1334.1777789
1620604800|2021-05-10|0.26706116|2659889.87|70509456.94|4.780919E-6|1262.25768795
1620691200|2021-05-11|0.2769048|3637440.67|73108375.73|4.883289E-6|1289.28544038
1620777600|2021-05-12|0.2427462|4158232.05|64089825.4|4.938831E-6|1303.94962504
1620864000|2021-05-13|0.24903344|3153093.42|65749781.73|5.009101E-6|1322.50230095
1620950400|2021-05-14|0.2609111|1533845.05|68885720.34|5.23072E-6|1381.01412741
1621036800|2021-05-15|0.24408218|1955850.13|64442551.07|5.219872E-6|1378.15004741
1621123200|2021-05-16|0.24331371|1794075.59|64239658.32|5.237502E-6|1382.80468836
1621209600|2021-05-17|0.21701123|3379119.89|57295280.85|4.984466E-6|1315.9981599
1621296000|2021-05-18|0.23953243|8833910.9|63241324.73|5.582283E-6|1473.83371821
1621382400|2021-05-19|0.26377781|40904249.6|69642588.22|7.12866E-6|1882.10802471
1621468800|2021-05-20|0.28069482|13224747.34|74109014.78|6.882687E-6|1817.16624699
1621555200|2021-05-21|0.24321004|4494955.19|64212288.86|6.519557E-6|1721.29274484
1621641600|2021-05-22|0.23931549|5991294.6|63184049.95|6.375519E-6|1683.26384119
1621728000|2021-05-23|0.19116257|3959779.75|50470720.58|5.497825E-6|1451.53514819
1621814400|2021-05-24|0.206177|3720583.64|54434828.48|5.326748E-6|1406.36741119
1621900800|2021-05-25|0.20461101|2450156.58|54021377.08|5.328103E-6|1406.7251869
1621987200|2021-05-26|0.22562427|2661361.79|59569296.04|5.741923E-6|1515.98190667
1622073600|2021-05-27|0.21970774|4506262.38|58007213.78|5.716053E-6|1509.15169556
1622160000|2021-05-28|0.18443414|2555491.52|48694280.64|5.166569E-6|1364.07695903
1622246400|2021-05-29|0.18123059|1568704.43|47848481.48|5.235447E-6|1382.26217119
1622332800|2021-05-30|0.18276142|1158640.41|48252649.7|5.122506E-6|1352.44346211
1622419200|2021-05-31|0.18931317|1374735.46|49982441.54|5.070954E-6|1338.83269641
1622505600|2021-06-01|0.18310566|1225217.2|48343536.2|4.991305E-6|1317.80379674
1622592000|2021-06-02|0.18943986|943311.22|50015892.12|5.041622E-6|1331.0885157
1622678400|2021-06-03|0.19682135|1152233.82|51964750.61|5.01983E-6|1325.33494997
1622764800|2021-06-04|0.19045593|2928437.99|50284153.84|5.16219E-6|1362.92084007
1622851200|2021-06-05|0.18276309|1150978.01|48253090.76|5.140732E-6|1357.25549272
1622937600|2021-06-06|0.1952654|11714666.47|51553950.21|5.444854E-6|1437.54977593
1623024000|2021-06-07|0.17601691|3156988.63|46471964.87|5.244732E-6|1384.7135554
1623110400|2021-06-08|0.16480739|1862362|43512427.75|4.923646E-6|1299.9404386
1623196800|2021-06-09|0.16820399|1583242.72|44409199.04|4.504042E-6|1189.15667614
1623283200|2021-06-10|0.17374757|2179792.71|45872815.03|4.733931E-6|1249.85196125
1623369600|2021-06-11|0.14977553|2459082.7|39543718.09|4.01173E-6|1059.17649013
1623456000|2021-06-12|0.12959671|1862817.37|34216109.39|3.645219E-6|962.410327041
1623542400|2021-06-13|0.13977735|2392229.84|36904000.32|3.575064E-6|943.887997591
1623628800|2021-06-14|0.13957569|1697090.36|36850759.28|3.470437E-6|916.26441885
1623715200|2021-06-15|0.14770498|1565368.55|38997053.42|3.655497E-6|965.123936821
1623801600|2021-06-16|0.15011778|2057226.28|39634079.65|3.914714E-6|1033.56235672
1623888000|2021-06-17|0.13909329|941284.27|36723394.13|3.655203E-6|965.046267826
1623974400|2021-06-18|0.15445641|10496851.73|40779565.12|4.315963E-6|1139.50009724
1624060800|2021-06-19|0.14281568|2242048.41|37706179.36|4.009889E-6|1058.69043124
1624147200|2021-06-20|0.13123989|1234091.43|34649940.13|3.676363E-6|970.632921486
1624233600|2021-06-21|0.08952781|1780312.78|23637122.61|2.826299E-6|746.19915304
1624320000|2021-06-22|0.07832|2294260.51|20678038.83|2.409427E-6|636.136683657
1624406400|2021-06-23|0.08718835|1213220.85|23019458.09|2.585425E-6|682.603609683
1624492800|2021-06-24|0.10035639|3450233.24|26496084.14|2.895249E-6|764.403353989
1624579200|2021-06-25|0.09113866|1024943.9|24062418.33|2.880691E-6|760.559700148
1624665600|2021-06-26|0.0986056|1160685.63|26033840.58|3.063591E-6|808.848987241
1624752000|2021-06-27|0.10089292|519460.74|26637738.61|2.911802E-6|768.773671731
1624838400|2021-06-28|0.1225859|2962613.99|32365116.92|3.55999E-6|939.908199752
1624924800|2021-06-29|0.12756268|2606198.74|33679084.39|3.55647E-6|938.978808383
1625011200|2021-06-30|0.14233177|3260045.78|37578419|4.061883E-6|1072.417924
1625097600|2021-07-01|0.18565173|60436222.66|49015750.04|5.529938E-6|1460.01364353
1625184000|2021-07-02|0.15580913|17724912.79|41136710.39|4.59654E-6|1213.57801546
1625270400|2021-07-03|0.16756368|22320396.07|44240145.41|4.833305E-6|1276.08868468
1625356800|2021-07-04|0.17387244|7062991.04|45905783.69|4.927271E-6|1300.89758163
1625443200|2021-07-05|0.17347567|5818263.1|45801026.23|5.140629E-6|1357.22827108
1625529600|2021-07-06|0.17849753|11904519.64|47126899.46|5.213861E-6|1376.56304345
1625616000|2021-07-07|0.1751604|11697960.5|46245830.55|5.173791E-6|1365.98376053
1625702400|2021-07-08|0.15988324|10385213.45|42212355.74|4.863018E-6|1283.93348662
1625788800|2021-07-09|0.16182649|13961821.41|42725411.31|4.788048E-6|1264.13988323
1625875200|2021-07-10|0.15815329|4409814.14|41755614.37|4.718104E-6|1245.6733033
1625961600|2021-07-11|0.16441971|8561558.74|43410074.13|4.801951E-6|1267.81058596
1626048000|2021-07-12|0.16910061|8284111.37|44645924.76|5.100174E-6|1346.54738778
1626134400|2021-07-13|0.17798917|12651276.7|46992681.23|5.442757E-6|1436.99610888
1626220800|2021-07-14|0.16888627|14847593.02|44589333.53|5.145466E-6|1358.50533996
1626307200|2021-07-15|0.16889944|45550259.99|44592812.39|5.314523E-6|1403.13980367
1626393600|2021-07-16|0.14998879|10799722.49|39600024.72|4.773439E-6|1260.2828678
1626480000|2021-07-17|0.15082673|5054489.19|39821256.73|4.783129E-6|1262.84119454
1626566400|2021-07-18|0.14982834|4379180.4|39557662.61|4.712056E-6|1244.07653083
1626652800|2021-07-19|0.1365634|5380527.43|36055453.75|4.431311E-6|1169.95423966
1626739200|2021-07-20|0.12391941|6528911.14|32717189.57|4.157344E-6|1097.62152479
1626825600|2021-07-21|0.13505456|5397453.03|35657089.22|4.205906E-6|1110.44281284
1626912000|2021-07-22|0.13972687|7640575.08|36890673.26|4.324155E-6|1141.66294021
1626998400|2021-07-23|0.14384805|5742190.51|37978745.73|4.283544E-6|1130.94079759
1627084800|2021-07-24|0.14735087|8838958.93|38903561.12|4.29689E-6|1134.46444355
1627171200|2021-07-25|0.14558384|4262408.51|38437030.24|4.118333E-6|1087.32184877
1627257600|2021-07-26|0.15441983|12731581.87|40769906.33|4.13578E-6|1091.9281753
1627344000|2021-07-27|0.16122189|18739132.66|42565785.77|4.091205E-6|1080.15949677
1627430400|2021-07-28|0.16414744|9493389.35|43338188.55|4.104106E-6|1083.5656021
1627516800|2021-07-29|0.17831543|67580134.42|47078821.23|4.456947E-6|1176.72268207
1627603200|2021-07-30|0.18739601|30877710.22|49476274.44|4.436926E-6|1171.43672614
1627689600|2021-07-31|0.21506886|225328832.08|56782456.73|5.166671E-6|1364.10390837
1627776000|2021-08-01|0.1879011|23308169.91|49609627.31|4.700478E-6|1241.01967343
1627862400|2021-08-02|0.18646968|10625440.65|49231705.25|4.756644E-6|1255.84864728
1627948800|2021-08-03|0.18071589|9319442.51|47712589.68|4.736612E-6|1250.55978658
1628035200|2021-08-04|0.18757865|6786957.47|49524493.6|4.719256E-6|1245.97742637
1628121600|2021-08-05|0.19569329|16880645.86|51666920.94|4.788241E-6|1264.1908631
1628208000|2021-08-06|0.19956831|11251817.4|52690003.82|4.661014E-6|1230.60041679
1628294400|2021-08-07|0.2049933|26400065.64|54122307.56|4.600822E-6|1214.70849688
1628380800|2021-08-08|0.20043662|24725675.01|52919253.44|4.576375E-6|1208.25400299
1628467200|2021-08-09|0.20139008|9628933.32|53170986.41|4.343542E-6|1146.78147331
1628553600|2021-08-10|0.20124138|9970640.43|53131725.69|4.414637E-6|1165.55194615
1628640000|2021-08-11|0.20788308|14914837.2|54885267.86|4.559476E-6|1203.79235078
1628726400|2021-08-12|0.19925779|15862480.96|52608018.99|4.484931E-6|1184.1109711
1628812800|2021-08-13|0.20919633|9889456.63|55231991.57|4.377104E-6|1155.64250687
1628899200|2021-08-14|0.21145547|13066100.7|55828449.86|4.489792E-6|1185.39438849
1628985600|2021-08-15|0.21336862|15625263.91|56333560.14|4.535222E-6|1197.38882543
1629072000|2021-08-16|0.20915532|10215906.38|55221163.31|4.546412E-6|1200.34316854
1629158400|2021-08-17|0.19692765|10609816.45|51992817.18|4.405998E-6|1163.27112272
1629244800|2021-08-18|0.19197162|7808869.38|50684327.22|4.284967E-6|1131.31654333
1629331200|2021-08-19|0.1978949|7146427.78|52248189.18|4.235984E-6|1118.38401796
1629417600|2021-08-20|0.20794682|11059677.46|54902097.29|4.214639E-6|1112.74854033
1629504000|2021-08-21|0.23144669|34654014.1|61106529.31|4.73253E-6|1249.48204338
1629590400|2021-08-22|0.22133742|19798741.79|58437481.77|4.487632E-6|1184.82411691
1629676800|2021-08-23|0.24048187|119427037.12|63491995.71|4.853695E-6|1281.47199669
1629763200|2021-08-24|0.22561187|31542463.95|59566019.72|4.729202E-6|1248.6033629
1629849600|2021-08-25|0.24738679|409174815.02|65315032.6|5.052754E-6|1334.02754541
1629936000|2021-08-26|0.22767642|22605910.48|60111103.94|4.850142E-6|1280.53396959
1630022400|2021-08-27|0.23764028|13065787.19|62741760.68|4.844002E-6|1278.91287713
1630108800|2021-08-28|0.23633766|10107356.32|62397843.72|4.832844E-6|1275.96695607
1630195200|2021-08-29|0.23282313|11438570.71|61469937.61|4.768051E-6|1258.8603095
1630281600|2021-08-30|0.2291554|13205794.39|60501582.65|4.86995E-6|1285.76364522
1630368000|2021-08-31|0.23961403|26728623.19|63262870.49|5.080154E-6|1341.26171398
1630454400|2021-09-01|0.25611274|21035002.46|67618857.59|5.243159E-6|1384.29826545
1630540800|2021-09-02|0.25388797|40225984.71|67031473.92|5.146963E-6|1358.90060526
1630627200|2021-09-03|0.2769932|52979415.48|73131713.07|5.537054E-6|1461.89236552
1630713600|2021-09-04|0.30442764|135498790.84|80374952.5|6.095303E-6|1609.28123707
1630800000|2021-09-05|0.33808453|1029540357.43|89261039.78|6.532604E-6|1724.7373771
1630886400|2021-09-06|0.33611681|128090323.63|88741523.98|6.385982E-6|1686.02627994
1630972800|2021-09-07|0.31454478|175644900.23|83046077.4|6.719444E-6|1774.06684832
1631059200|2021-09-08|0.30855702|44894574.75|81465190.43|6.694461E-6|1767.47085576
1631145600|2021-09-09|0.32589952|36372517.11|86043954.03|7.024995E-6|1854.73837716
1631232000|2021-09-10|0.30263448|26154111.66|79901522.18|6.742605E-6|1780.18183175
1631318400|2021-09-11|0.29392799|13005607.03|77602836.65|6.502622E-6|1716.82156865
1631404800|2021-09-12|0.29077859|9591251.26|76771331.42|6.312591E-6|1666.64958304
1631491200|2021-09-13|0.289720490567|81076527.12|76491971.95|6.443521E-6|1701.21770341
1631577600|2021-09-14|0.294561476481|15941661.99|77770088.51|6.254956E-6|1651.43279276
1631664000|2021-09-15|0.329427205497|33792141.28|86975334.44|6.837945E-6|1805.35348427
1631750400|2021-09-16|0.346807679653|180682315.18|91564125.31|7.257918E-6|1916.23470941
1631836800|2021-09-17|0.321325077067|35913880.13|84836211.38|6.79801E-6|1794.80984985
1631923200|2021-09-18|0.333580347528|60222840.45|88071846.54|6.909521E-6|1824.25097188
1632009600|2021-09-19|0.356461691244|163048187.4|94112976.38|7.542532E-6|1991.37846618
1632096000|2021-09-20|0.292559692762|61150539.96|77241577.8|6.828518E-6|1802.86456886
1632182400|2021-09-21|0.258244991757|36727869.16|68181814.22|6.346072E-6|1675.489229
1632268800|2021-09-22|0.286957965337|34207613.28|75762610.34|6.585455E-6|1738.69110234
1632355200|2021-09-23|0.292149406665|30697712.54|77133254.11|6.507379E-6|1718.07748551
1632441600|2021-09-24|0.267762786869|27307156.13|70694701.44|6.250335E-6|1650.21275694
1632528000|2021-09-25|0.269485493601|10985929.29|71149530.28|6.308684E-6|1665.61805345
1632614400|2021-09-26|0.258340115034|17971488.77|68206928.66|5.978913E-6|1578.55195041
1632700800|2021-09-27|0.263807789765|42343707.14|69650503.54|6.246081E-6|1649.0896163
1632787200|2021-09-28|0.236202576731|12719487.72|62362178.24|5.756189E-6|1519.7483845
1632873600|2021-09-29|0.238190277484|10925381.87|62886970.78|5.730637E-6|1513.00214844
1632960000|2021-09-30|0.270443694753|61368838.42|71402514.44|6.175797E-6|1630.53324232
1633046400|2021-10-01|0.291900632789|25789773.72|77067572.85|6.066484E-6|1601.67243608
1633132800|2021-10-02|0.316048982753|95822086.99|83443217.55|6.62417E-6|1748.91263242
1633219200|2021-10-03|0.331870718779|42606657.09|87620470.55|6.885292E-6|1817.85403405
1633305600|2021-10-04|0.369084626035|93845128.58|97445682.23|7.515024E-6|1984.11580705
1633392000|2021-10-05|0.371827450345|139633468.77|98169842.4|7.217874E-6|1905.66229682
1633478400|2021-10-06|0.389468332445|168057094.04|102827386.15|7.03501E-6|1857.38256381
1633564800|2021-10-07|0.395385694088|40081046.08|104389687.32|7.348359E-6|1940.11293225
1633651200|2021-10-08|0.408025890002|119153130.35|107726950.45|7.560537E-6|1996.13214439
1633737600|2021-10-09|0.353786063403|57197706.59|93406557.41|6.436192E-6|1699.28270144
1633824000|2021-10-10|0.373088763124|39795941.52|98502854.06|6.811722E-6|1798.43009059
1633910400|2021-10-11|0.359853857808|17752997.37|95008575.82|6.259984E-6|1652.76028474
1633996800|2021-10-12|0.32549842168|33035358.12|85938057.37|5.808213E-6|1533.48375527
1634083200|2021-10-13|0.345338098984|26308444.81|91176126.78|6.016228E-6|1588.40385257
1634169600|2021-10-14|0.345020571009|14749871.88|91092293.08|6.01904E-6|1589.14627652
1634256000|2021-10-15|0.321223403592|41656627.38|84809367.57|5.215178E-6|1376.91072008
1634342400|2021-10-16|0.318757911871|19972935.65|84158428.71|5.234792E-6|1382.08920606
1634428800|2021-10-17|0.311395055824|10380410.66|82214488.27|5.058924E-6|1335.65655612
1634515200|2021-10-18|0.301402377113|10828353.54|79576222.34|4.859285E-6|1282.94788939
1634601600|2021-10-19|0.323266868013|47960282.1|85348882.82|5.030452E-6|1328.13938192
1634688000|2021-10-20|0.32309559302|13460711.46|85303662.81|4.895919E-6|1292.61999403
1634774400|2021-10-21|0.312035558713|13189184.94|82383593.77|5.015828E-6|1324.27835493
1634860800|2021-10-22|0.322586402311|17674032.26|85169226.34|5.315116E-6|1403.29633978
1634947200|2021-10-23|0.330483948495|16452531.92|87254335.61|5.383034E-6|1421.22804262
1635033600|2021-10-24|0.318351723089|7043757.25|84051186.8|5.224805E-6|1379.45243955
1635120000|2021-10-25|0.323118182985|6736372.73|85309627.01|5.12562E-6|1353.2656267
1635206400|2021-10-26|0.325054920065|19444207.43|85820964.12|5.384932E-6|1421.72915232
1635292800|2021-10-27|0.290396093798|19839472.61|76670344.64|4.965531E-6|1310.99894669
1635379200|2021-10-28|0.30221475919|10682017.25|79790707.37|4.985221E-6|1316.19749827
1635465600|2021-10-29|0.306761064167|9521490.06|80991022.31|4.929634E-6|1301.52142469
1635552000|2021-10-30|0.319197269028|22662316.72|84274427.74|5.157591E-6|1361.70660659
1635638400|2021-10-31|0.320602215145|21580912.57|84645361.46|5.228435E-6|1380.41083167
1635724800|2021-11-01|0.312861863908|12438773.07|82601754.78|5.128512E-6|1354.02917223
1635811200|2021-11-02|0.328438509382|22235200.43|86714299|5.194642E-6|1371.48880755
1635897600|2021-11-03|0.322516554985|26029446.79|85150785.25|5.121745E-6|1352.2425496
1635984000|2021-11-04|0.342076312717|78724459.01|90314950.33|5.56654E-6|1469.67727644
1636070400|2021-11-05|0.334280837137|12990329.54|88256789.73|5.468747E-6|1443.85797941
1636156800|2021-11-06|0.337259649512|22349594.92|89043255.44|5.481447E-6|1447.21103194
1636243200|2021-11-07|0.331982722318|5549152.77|87650041.71|5.242358E-6|1384.08678063
1636329600|2021-11-08|0.318662295784|10787579.84|84133184.16|4.716253E-6|1245.1845965
1636416000|2021-11-09|0.31827319285|10582803.02|84030453.25|4.752344E-6|1254.71333839
1636502400|2021-11-10|0.304129072639|10555167.9|80296124.19|4.679252E-6|1235.41559657
1636588800|2021-11-11|0.306085307581|7668233.27|80812609.13|4.712633E-6|1244.22884461
1636675200|2021-11-12|0.301321804554|8713953.8|79554949.58|4.696709E-6|1240.02459178
1636761600|2021-11-13|0.303354691602|4755789.69|80091672.2|4.705396E-6|1242.31813266
1636848000|2021-11-14|0.3065108614|4636098.41|80924963.8|4.681925E-6|1236.1213218
1636934400|2021-11-15|0.326970824427|38684498.6|86326800.98|5.144458E-6|1358.23923341
1637020800|2021-11-16|0.352700547226|115997783.4|93119959.55|5.862587E-6|1547.83957267
1637107200|2021-11-17|0.369968204188|91389393.56|97678964.44|6.128547E-6|1618.05830259
1637193600|2021-11-18|0.338601170177|607961443.78|89397443.58|5.946408E-6|1569.96998388
1637280000|2021-11-19|0.378638389446|124870032.59|99968065.79|6.514817E-6|1720.04126528
1637366400|2021-11-20|0.39528609739|85474933.64|104363391.81|6.621519E-6|1748.21271564
1637452800|2021-11-21|0.373836338684|27498968.41|98700228.88|6.365287E-6|1680.56237122
1637539200|2021-11-22|0.347659931176|23775737.57|91789136.66|6.176307E-6|1630.6678925
1637625600|2021-11-23|0.373239152894|95897364.09|98542559.95|6.483327E-6|1711.72727893
1637712000|2021-11-24|0.361575585589|33000099.38|95463146.2|6.424535E-6|1696.20502162
1637798400|2021-11-25|0.385662166719|38027645.04|101822482.69|6.733554E-6|1777.79218387
1637884800|2021-11-26|0.395197055452|85522963.27|104339882.96|7.377241E-6|1947.73835454
1637971200|2021-11-27|0.42422460583|48337294.69|112003733.61|7.739195E-6|2043.30140973
1638057600|2021-11-28|0.408064021576|30783923.77|107737017.94|7.127948E-6|1881.92004428
1638144000|2021-11-29|0.429392775281|32905038.45|113368233.14|7.428097E-6|1961.16535014
1638230400|2021-11-30|0.418282046914|28129889.23|110434779.86|7.337583E-6|1937.2678538
1638316800|2021-12-01|0.448762903539|30910029.61|118482332.26|7.841416E-6|2070.28978682
1638403200|2021-12-02|0.452381623752|40766867.58|119437746.37|8.009899E-6|2114.77264986
1638489600|2021-12-03|0.383443052999|26699688.22|101236592.53|7.154022E-6|1888.80409881
1638576000|2021-12-04|0.336800401103|68481911.11|88922004.73|6.845439E-6|1807.33204932
1638662400|2021-12-05|0.300982161104|27064195.1589|79465276.95|6.110458E-6|1613.28249489
1638662400|2021-12-05|0.300968938245|27055434.3581|79461785.86|6.112272E-6|1613.76127542