1496361600|2017-06-02|0.742796003819|1801.52001953|0|0.000298485459|0
1496448000|2017-06-03|0.863919973373|2064.09008789|0|0.000343459137|0
1496534400|2017-06-04|0.734773993492|446.519012451|0|0.00029252769|0
1496620800|2017-06-05|1.07197999954|8803.04980469|0|0.000398978706|0
1496707200|2017-06-06|1.4272300005|14682|0|0.000498473744|0
1496793600|2017-06-07|1.3348300457|1326.91003418|0|0.000488562196|0
1496880000|2017-06-08|1.40287005901|9030.20019531|0|0.000500021386|0
1496966400|2017-06-09|1.40307998657|1296.29003906|0|0.000496874775|0
1497052800|2017-06-10|1.31050002575|16120.9003906|0|0.000444582419|0
1497139200|2017-06-11|2.37973999977|6667.58007812|0|0.000804479858|0
1497225600|2017-06-12|3.18026995659|32333.5|0|0.001195756589|0
1497312000|2017-06-13|3.2514500618|2683.37011719|0|0.001196697131|0
1497398400|2017-06-14|2.948980093|14541.5996094|0|0.00117659402|0
1497484800|2017-06-15|2.6571199894|6760.72021484|0|0.001078122806|0
1497571200|2017-06-16|2.87270998955|3477.06005859|0|0.001140616036|0
1497657600|2017-06-17|3.04756999016|10942.5|0|0.001147480355|0
1497744000|2017-06-18|3.7345199585|10519.0996094|0|0.001465500356|0
1497830400|2017-06-19|2.38808989525|17955.5|0|0.000922184818|0
1497916800|2017-06-20|2.25069999695|5646.60009766|0|0.000826919037|0
1498003200|2017-06-21|2.87020993233|2069.16992188|0|0.001067349607|0
1498089600|2017-06-22|2.09832000732|4015.34008789|0|0.000775601508|0
1498176000|2017-06-23|1.91036999226|3038.64990234|0|0.000695968193|0
1498262400|2017-06-24|1.85650002956|3231.31005859|0|0.000711651711|0
1498348800|2017-06-25|1.84932994843|3007.84008789|0|0.000714189723|0
1498435200|2017-06-26|0.951946020126|11518.0996094|0|0.000384089265|0
1498521600|2017-06-27|1.54356002808|22945.9003906|0|0.000604736648|0
1498608000|2017-06-28|0.459883987904|10350.9003906|0|0.000178610287|0
1498694400|2017-06-29|0.581228017807|88073.8984375|0|0.0002288912|0
1498780800|2017-06-30|0.760342001915|24430.5|0|0.000306485696|0
1498867200|2017-07-01|0.495905011892|24158.0996094|0|0.000203694729|0
1498953600|2017-07-02|0.819567978382|9067.83984375|0|0.000326980968|0
1499040000|2017-07-03|0.925400972366|11544.7998047|0|0.000360912362|0
1499126400|2017-07-04|0.660830974579|16585.5|0|0.000254005551|0
1499212800|2017-07-05|0.766551017761|28111.6992188|0|0.000294601832|0
1499299200|2017-07-06|0.662132024765|13034.5|0|0.00025383047|0
1499385600|2017-07-07|0.504908025265|11107.4003906|0|0.000200466932|0
1499472000|2017-07-08|0.580735981464|4087.94995117|0|0.000225849542|0
1499558400|2017-07-09|0.540075004101|4280.85986328|0|0.000214448236|0
1499644800|2017-07-10|0.508938014507|3428.31005859|0|0.000214510066|0
1499731200|2017-07-11|0.50601798296|3378.5|0|0.000216451424|0
1499817600|2017-07-12|0.500742971897|7131.52001953|0|0.00020874379|0
1499904000|2017-07-13|0.325639992952|8670.70019531|0|0.000138105944|0
1499990400|2017-07-14|0.333360999823|3551.34008789|0|0.000149265668|0
1500076800|2017-07-15|0.374334990978|441.390991211|0|0.000187274243|0
1500163200|2017-07-16|0.373461008072|1015.11999512|0|0.000193521167|0
1500249600|2017-07-17|0.454515993595|2629.84008789|0|0.000203964267|0
1500336000|2017-07-18|0.531080007553|5561.10986328|0|0.000229024371|0
1500422400|2017-07-19|0.486333012581|2046.38000488|0|0.000213920388|0
1500508800|2017-07-20|0.565025985241|3820.35009766|0|0.000200534485|0
1500595200|2017-07-21|0.533562004566|2468.86010742|0|0.000200003749|0
1500681600|2017-07-22|0.568921983242|322.209014893|0|0.000202454685|0
1500768000|2017-07-23|0.630604982376|759.534973145|0|0.000230957004|0
1500854400|2017-07-24|0.48823800683|10563.0996094|0|0.000177227876|0
1500940800|2017-07-25|0.412016004324|15174.0996094|0|0.000159914305|0
1501027200|2017-07-26|0.382685005665|9415.25976562|0|0.000151291788|0
1501113600|2017-07-27|0.315705001354|12577.9003906|0|0.000118162797|0
1501200000|2017-07-28|0.362955003977|8731.45996094|0|0.000129211004|0
1501286400|2017-07-29|0.391404986382|4928.35009766|0|0.000143558471|0
1501372800|2017-07-30|0.369599014521|2215.95996094|0|0.000134049654|0
1501459200|2017-07-31|0.351893007755|4866.60009766|0|0.000122383091|0
1501545600|2017-08-01|0.338501006365|658.788024902|0|0.000124528561|0
1501632000|2017-08-02|0.356288999319|7875.60009766|0|0.000131439463|0
1501718400|2017-08-03|0.40142801404|5156.68994141|0|0.000143125369|0
1501804800|2017-08-04|0.40553098917|7515.95019531|0|0.000140036743|0
1501891200|2017-08-05|0.592284023762|4229.70996094|0|0.000182078213|0
1501977600|2017-08-06|0.509922981262|12867.9003906|0|0.000158659773|0
1502064000|2017-08-07|0.562457025051|11118.9003906|0|0.00016645961|0
1502150400|2017-08-08|0.584999978542|6897.97998047|0|0.000171055629|0
1502236800|2017-08-09|0.681904017925|9484.36035156|0|0.00020401201|0
1502323200|2017-08-10|1.01122999191|24875.5996094|0|0.000299067212|0
1502409600|2017-08-11|1.02655005455|36973.8984375|0|0.000281198816|0
1502496000|2017-08-12|1.43238997459|49268.3984375|0|0.000368725076|0
1502582400|2017-08-13|1.339599967|50152|0|0.000328876616|0
1502668800|2017-08-14|1.34210002422|37160.8984375|0|0.000310302826|0
1502755200|2017-08-15|1.41901004314|45549.6992188|0|0.000339319401|0
1502841600|2017-08-16|1.48918998241|18484.6992188|0|0.00034025952|0
1502928000|2017-08-17|1.28787994385|61277.1992188|0|0.000297315819|0
1503014400|2017-08-18|0.768952012062|172621|0|0.000184816684|0
1503100800|2017-08-19|1.0161999464|32967.8007812|0|0.000242315831|0
1503187200|2017-08-20|1.05473005772|23244.6992188|0|0.00025802784|0
1503273600|2017-08-21|0.806320011616|30402.1992188|0|0.000201492354|0
1503360000|2017-08-22|0.953998982906|63121.5|0|0.00023265317|0
1503446400|2017-08-23|0.865504026413|28180.4003906|0|0.000208478828|0
1503532800|2017-08-24|0.823759973049|26452.6992188|0|0.000190039389|0
1503619200|2017-08-25|0.82800000906|24532.3007812|0|0.000189404335|0
1503705600|2017-08-26|0.908361017704|35276.6992188|0|0.000208703483|0
1503792000|2017-08-27|0.881722986698|22464.0996094|0|0.000201174344|0
1503878400|2017-08-28|0.963905990124|39623.1992188|0|0.000219936284|0
1503964800|2017-08-29|1.03504002094|27867.9003906|0|0.000226039637|0
1504051200|2017-08-30|1.07346999645|36172.8007812|0|0.000235136802|0
1504137600|2017-08-31|1.11327004433|40879.8007812|0|0.000236695237|0
1504224000|2017-09-01|1.29335999489|53502.3007812|0|0.000264382137|0
1504310400|2017-09-02|0.958489000797|48580.8984375|0|0.000209333292|0
1504396800|2017-09-03|1.18207001686|62297|0|0.000257927197|0
1504483200|2017-09-04|0.912464022636|53019.1992188|0|0.000215391227|0
1504569600|2017-09-05|0.298898994923|3519670|0|6.829589E-5|0
1504656000|2017-09-06|0.560393989086|6264130|0|0.000121901098|0
1504742400|2017-09-07|0.569701015949|2448560|0|0.000123851281|0
1504828800|2017-09-08|0.431867986917|3146830|100634085.251|0.00010212663|23797.5962589
1504915200|2017-09-09|0.429527014494|1451410|100088584.326|0.000101637698|23683.6635734
1505001600|2017-09-10|0.384103000164|1295900|89503862.4004|9.3162405E-5|21708.7475871
1505088000|2017-09-11|0.363582998514|703492|84722282.3126|8.7373085E-5|20359.7176
1505174400|2017-09-12|0.433167010546|1478770|100936778.844|0.000104862486|24435.1053998
1505260800|2017-09-13|0.368997991085|3100890|85984088.1691|9.5039132E-5|22146.063943
1505347200|2017-09-14|0.299576997757|688983|69807573.9745|9.4954596E-5|22126.364955
1505433600|2017-09-15|0.346621990204|1194600|80770022.0851|9.5290744E-5|22204.6947825
1505520000|2017-09-16|0.359813004732|807397|83843795.1328|9.9257664E-5|23129.067422
1505606400|2017-09-17|0.343407005072|478048|80020861.2673|9.5846642E-5|22334.2294395
1505692800|2017-09-18|0.397114992142|680281|92535924.7836|9.768646E-5|22762.9454788
1505779200|2017-09-19|0.38235899806|593961|89097474.697|9.7417051E-5|22700.1673311
1505865600|2017-09-20|0.378479003906|447135|88193355.2652|9.6898068E-5|22579.2333192
1505952000|2017-09-21|0.320064008236|439939|74581464.3867|8.8146648E-5|20539.9730037
1506038400|2017-09-22|0.334636986256|337741|77977271.7268|9.2168725E-5|21477.2006958
1506124800|2017-09-23|0.339843988419|272675|79190609.3251|8.9611855E-5|20881.3974707
1506211200|2017-09-24|0.31169500947|297611|72631316.0556|8.4634413E-5|19721.5502752
1506297600|2017-09-25|0.367467999458|600417|85627566.8468|9.3596903E-5|21809.9945576
1506384000|2017-09-26|0.349305987358|413036|81395449.0323|8.9741667E-5|20911.6463695
1506470400|2017-09-27|0.368270009756|232267|85814449.2654|8.7669352E-5|20428.7532518
1506556800|2017-09-28|0.36696100235|436401|85509425.4674|8.7900536E-5|20482.6242666
1506643200|2017-09-29|0.360794007778|345831|84072388.2159|8.6665375E-5|20194.8061631
1506729600|2017-09-30|0.34449800849|887483|80275086.6023|7.9401023E-5|18502.0634098
1506816000|2017-10-01|0.350917011499|577789|81770845.0128|7.9686129E-5|18568.498792
1506902400|2017-10-02|0.361037999392|985293|84129245.2111|8.1880656E-5|19079.8691503
1506988800|2017-10-03|0.365592986345|450227|85190653.4616|8.4677402E-5|19731.5689284
1507075200|2017-10-04|0.354187995195|472926|82533054.9771|8.374506E-5|19514.3136831
1507161600|2017-10-05|0.367258995771|361429|85578865.5681|8.4848474E-5|19771.4316973
1507248000|2017-10-06|0.39285799861|339295|91543956.6338|8.9882194E-5|20944.3913547
1507334400|2017-10-07|0.394003987312|395748|91810998.0948|8.9002432E-5|20739.3893918
1507420800|2017-10-08|0.385719001293|287952|89880423.4833|8.3661355E-5|19494.8083744
1507507200|2017-10-09|0.340873986483|523289|79430620.4114|7.1431801E-5|16645.072653
1507593600|2017-10-10|0.343335986137|464924|80004316.8137|7.1797718E-5|16730.3388206
1507680000|2017-10-11|0.347905009985|237162|81068987.3508|7.2082555E-5|16796.7105152
1507766400|2017-10-12|0.33767798543|366232|78685886.9825|6.1994411E-5|14445.967543
1507852800|2017-10-13|0.31077298522|455638|72416471.1803|5.5031243E-5|12823.4068348
1507939200|2017-10-14|0.310579001904|425327|72371265.2087|5.3256204E-5|12409.785723
1508025600|2017-10-15|0.31553798914|315645|73526813.7299|5.5570172E-5|12948.9881606
1508112000|2017-10-16|0.356765002012|413709|83133548.7338|6.2310611E-5|14519.647911
1508198400|2017-10-17|0.385547012091|426842|89840343.9621|6.8780009E-5|16027.1496666
1508284800|2017-10-18|0.327057987452|986538|76211209.5687|5.850047E-5|13631.8076613
1508371200|2017-10-19|0.32394400239|400128|75485583.8185|5.6747458E-5|13223.3193569
1508457600|2017-10-20|0.307417988777|503348|71634687.4963|5.113874E-5|11916.3737731
1508544000|2017-10-21|0.296737998724|572300|69146028.8542|4.9197227E-5|11463.9611115
1508630400|2017-10-22|0.291218996048|300795|67859988.8686|4.8468483E-5|11294.1489446
1508716800|2017-10-23|0.264750987291|485006|61692403.0127|4.4643627E-5|10402.8795398
1508803200|2017-10-24|0.235854998231|897665|54959043.4504|4.2676019E-5|9944.38616991
1508889600|2017-10-25|0.247924000025|587841|57771367.5284|4.3111221E-5|10045.7970698
1508976000|2017-10-26|0.233934998512|431411|54511644.144|3.9617567E-5|9231.70422506
1509062400|2017-10-27|0.220158994198|458868|51301554.1201|3.8083862E-5|8874.31973703
1509148800|2017-10-28|0.245165005326|488516|57128464.0458|4.2614493E-5|9930.04906202
1509235200|2017-10-29|0.270058006048|600981|62929042.6582|4.3884398E-5|10225.9629114
1509321600|2017-10-30|0.251556009054|460260|58617697.8831|4.1033323E-5|9561.60395372
1509408000|2017-10-31|0.239504992962|537603|55809568.1737|3.702693E-5|8628.03296308
1509494400|2017-11-01|0.222870007157|416685|51933272.62|3.2933323E-5|7674.13822729
1509580800|2017-11-02|0.220524996519|687640|51386839.6129|3.1154199E-5|7259.5662739
1509667200|2017-11-03|0.274585008621|490517|63983926.3354|3.8095749E-5|8877.0891388
1509753600|2017-11-04|0.32692399621|689581|76179984.8254|4.4298943E-5|10322.5607317
1509840000|2017-11-05|0.356992989779|1014890|83186677.4014|4.8194036E-5|11230.1973433
1509926400|2017-11-06|0.373768985271|821969|87095828.8416|5.3222522E-5|12401.9376922
1510012800|2017-11-07|0.370072990656|325542|86234585.1766|5.1799176E-5|12070.2687514
1510099200|2017-11-08|0.416063010693|502589|96951196.6892|5.577484E-5|12996.6792149
1510185600|2017-11-09|0.490981996059|832997|114408857.439|6.8730523E-5|16015.6190466
1510272000|2017-11-10|0.3982450068|661289|92799237.917|6.0174762E-5|14021.9512112
1510358400|2017-11-11|0.406435996294|486416|94707908.6041|6.3929154E-5|14896.8017828
1510444800|2017-11-12|0.376291006804|385882|87683506.4722|6.3241444E-5|14736.5508716
1510531200|2017-11-13|0.392800986767|361200|91530674.4669|5.9882853E-5|13953.9311477
1510617600|2017-11-14|0.389867991209|554608|90847225.4221|5.8752664E-5|13690.5738119
1510704000|2017-11-15|0.401169985533|525604|93480822.798|5.4838055E-5|12778.3899267
1510790400|2017-11-16|0.407759010792|693730|95016194.6887|5.1800695E-5|12070.6220853
1510876800|2017-11-17|0.426429986954|594614|99366919.9236|5.5315933E-5|12889.7452174
1510963200|2017-11-18|0.510966002941|780992|119065538.554|6.5591293E-5|15284.1139734
1511049600|2017-11-19|0.529227018356|1020450|123320725.395|6.5853003E-5|15345.0973169
1511136000|2017-11-20|0.556339979172|1140400|129638609.456|6.7841047E-5|15808.3533925
1511222400|2017-11-21|0.602072000504|1057880|140295101.687|7.4594551E-5|17382.0574767
1511308800|2017-11-22|0.72360599041|1298920|168615011.745|8.7672094E-5|20429.3930059
1511395200|2017-11-23|0.790391981602|2253540|184177516.995|9.8322502E-5|22911.1563688
1511481600|2017-11-24|0.5794069767|4367000|135013692.686|7.0199747E-5|16357.978846
1511568000|2017-11-25|0.592755973339|1572680|138124282.968|6.7428208E-5|15712.1535686
1511654400|2017-11-26|0.567398011684|1489970|132215349.837|6.081078E-5|14170.1563735
1511740800|2017-11-27|0.556779026985|1399830|129740905.443|5.6708006E-5|13214.1256903
1511827200|2017-11-28|0.544577002525|1436770|126897589.642|5.4139362E-5|12615.5796346
1511913600|2017-11-29|0.525856018066|1309990|122535213.384|5.3177949E-5|12391.5503563
1512000000|2017-11-30|0.541153013706|942626|126099727.546|5.2880026E-5|12322.1283118
1512086400|2017-12-01|0.55297601223|965399|128854728.588|5.0382305E-5|11740.1082377
1512172800|2017-12-02|0.580648005009|941222|135302871.092|5.2430609E-5|12217.405157
1512259200|2017-12-03|0.611477017403|1135280|142486659.227|5.4002138E-5|12583.6033338
1512345600|2017-12-04|0.59596902132|1171920|138872977.745|5.1124542E-5|11913.0644872
1512432000|2017-12-05|0.590182006359|915988|137524488.273|4.9525623E-5|11540.4839288
1512518400|2017-12-06|0.612980008125|1441510|142836888.996|4.289123E-5|9994.53453164
1512604800|2017-12-07|0.613694012165|1528110|143003265.614|3.4285158E-5|7989.14354532
1512691200|2017-12-08|0.638162970543|1308730|148705043.546|3.8514548E-5|8974.6785725
1512777600|2017-12-09|0.623723983765|1249470|145340460.949|4.1093409E-5|9575.60581521
1512864000|2017-12-10|0.579934000969|948690|135136494.475|3.7523065E-5|8743.64230686
1512950400|2017-12-11|0.644374012947|1199350|150152333.698|3.8045793E-5|8865.44846868
1513036800|2017-12-12|0.659489989281|1456990|153674671.154|3.7868207E-5|8824.06761665
1513123200|2017-12-13|0.638113021851|1619990|148693392.522|3.8889888E-5|9062.13975191
1513209600|2017-12-14|0.788441002369|2329860|183722894.054|4.7599674E-5|11091.6984746
1513296000|2017-12-15|1.2630699873|6010610|294321167.713|7.1332077E-5|16621.8344266
1513382400|2017-12-16|1.1884200573|4237580|276926189.47|6.0952744E-5|14203.2364988
1513468800|2017-12-17|1.27897000313|2727140|298026193.22|6.6819044E-5|15570.205141
1513555200|2017-12-18|1.33852994442|3815380|311904892.539|7.0028042E-5|16317.9680856
1513641600|2017-12-19|1.54647994041|6317100|360361499.715|8.6994775E-5|20271.564323
1513728000|2017-12-20|1.50057005882|4884380|349663529.84|9.0262027E-5|21032.899321
1513814400|2017-12-21|1.46533000469|5377690|341451888.403|9.2725384E-5|21606.9126875
1513900800|2017-12-22|1.19539999962|3418480|278552672.365|8.6424039E-5|20138.5703762
1513987200|2017-12-23|1.32168996334|2108070|307980827.788|8.9915774E-5|20952.2166891
1514073600|2017-12-24|1.26126003265|1786080|293899400.659|9.0570025E-5|21104.6694385
1514160000|2017-12-25|1.38917994499|2248590|323707379.451|9.9038968E-5|23078.1079949
1514246400|2017-12-26|1.43939995766|2346160|335409667.561|8.9404836E-5|20833.1577069
1514332800|2017-12-27|1.48617005348|2495370|346308035.042|9.3832753E-5|21864.951617
1514419200|2017-12-28|1.32335996628|2149510|308369971.977|9.0600758E-5|21111.831941
1514505600|2017-12-29|1.3341499567|1858930|310884262.871|9.1029731E-5|21211.7915824
1514592000|2017-12-30|1.228489995|1756310|286263319.787|9.4847978E-5|22101.5207025
1514678400|2017-12-31|1.32135999203|1482490|307903931.033|9.3340112E-5|21750.1570967
1514764800|2018-01-01|1.30022001266|1312670|302977878.252|9.5203995E-5|22184.4796459
1514851200|2018-01-02|1.38312995434|2867610|322297605.595|9.2318833E-5|21512.1787609
1514937600|2018-01-03|1.52832996845|2798770|356132178.146|0.00010054141|23428.2073088
1515024000|2018-01-04|1.80677998066|3454190|421016728.606|0.000115825168|26989.6356189
1515110400|2018-01-05|2.12707996368|5526110|495653185.824|0.00012203907|28437.6021933
1515196800|2018-01-06|2.4686601162|4581780|575248318.689|0.000140848982|32820.6947376
1515283200|2018-01-07|2.66558003426|6197720|621134710.058|0.000161769924|37695.7035799
1515369600|2018-01-08|2.44150996208|5645830|568921812.871|0.00016094225|37502.8396605
1515456000|2018-01-09|2.4825398922|3778640|578482642.842|0.000170090565|39634.5854796
1515542400|2018-01-10|2.27175998688|3117280|529366587.73|0.000151720731|35354.0365713
1515628800|2018-01-11|2.05830001831|3467050|479626037.752|0.000153538024|35777.5025216
1515715200|2018-01-12|2.22378993034|2801560|518188595.682|0.000159062558|37064.8335218
1515801600|2018-01-13|2.31487011909|3114980|539412100.283|0.000161200407|37562.9930116
1515888000|2018-01-14|2.13339996338|2711380|497125875.208|0.000154908507|36096.8540552
1515974400|2018-01-15|1.97108995914|2900980|459304322.379|0.000142627968|33235.2371289
1516060800|2018-01-16|1.45651996136|3547600|339398978.043|0.000126758623|29537.3549596
1516147200|2018-01-17|1.55247998238|2535970|361759622.548|0.000138755522|32332.877612
1516233600|2018-01-18|1.52135002613|2156320|354505695.251|0.000132580674|30894.0107181
1516320000|2018-01-19|1.53252005577|3265330|357108533.924|0.000132029568|30765.5911487
1516406400|2018-01-20|1.79570996761|2220340|418437191.98|0.000139210954|32439.0028096
1516492800|2018-01-21|1.49346995354|1675180|348009084.488|0.000128746304|30000.5254743
1516579200|2018-01-22|1.49352002144|2368590|348020735.512|0.000136626596|31836.7934463
1516665600|2018-01-23|1.53306996822|2509220|357236695.184|0.000141057553|32869.2982766
1516752000|2018-01-24|1.84293997288|2482720|429442748.878|0.000162239195|37805.0543707
1516838400|2018-01-25|2.16588997841|3965590|504696710.347|0.000192362817|44824.4748814
1516924800|2018-01-26|2.43688988686|6051310|567845258.29|0.000218136474|50830.2665168
1517011200|2018-01-27|2.85801005363|6201390|665974839.507|0.000249810764|58211.0210741
1517097600|2018-01-28|3.21478009224|11368100|749109553.343|0.000272755669|63557.6529386
1517184000|2018-01-29|3.03153991699|5425230|706410882.032|0.000268363356|62534.1576254
1517270400|2018-01-30|2.45580005646|5563420|572251675.418|0.000242996953|56623.2634086
1517356800|2018-01-31|2.94623994827|4352570|686534235.761|0.000288250781|67168.3342551
1517443200|2018-02-01|2.69839000702|7004030|628780111.748|0.000294245486|68565.2218868
1517529600|2018-02-02|2.59892010689|6815050|605601565.387|0.00029430344|68578.7237131
1517616000|2018-02-03|2.83826994896|6101430|661375015.387|0.000309351253|72085.1763194
1517702400|2018-02-04|2.53898000717|4240530|591634318.288|0.000306750877|71479.233978
1517788800|2018-02-05|2.10243010521|5440170|489909231.187|0.000302278718|70437.1260536
1517875200|2018-02-06|2.39458990097|7492040|557988492.319|0.000308819951|71961.3737562
1517961600|2018-02-07|2.55399990082|29364300|595134285.779|0.000335113428|78088.2922368
1518048000|2018-02-08|2.86617994308|21679800|667878616.764|0.000346760485|80802.2935298
1518134400|2018-02-09|2.90667009354|4705450|677313615.68|0.000332685887|77522.6199598
1518220800|2018-02-10|2.75814008713|6130930|642703084.957|0.000319899322|74543.0886867
1518307200|2018-02-11|2.4999499321|7236360|582539529.261|0.000307498043|71653.3411001
1518393600|2018-02-12|2.62878990173|3573810|612561886.889|0.000294490472|68622.3113837
1518480000|2018-02-13|2.41858005524|7490450|563578653.445|0.000281285529|65545.2852694
1518566400|2018-02-14|2.63576006889|4919220|614186039.579|0.000277605352|64687.7284936
1518652800|2018-02-15|2.56417989731|3817200|597506434.185|0.000252221022|58772.6639772
1518739200|2018-02-16|2.61277008057|2849720|608828898.925|0.000255305405|59491.3841719
1518825600|2018-02-17|2.67689990997|3016070|623772501.802|0.000240886541|56131.4973975
1518912000|2018-02-18|2.56592011452|3565100|597911889.807|0.000243173692|56664.4459866
1518998400|2018-02-19|2.69251990318|3536050|627412281.576|0.000239861736|55892.6969745
1519084800|2018-02-20|2.53155994415|4470310|589905306.385|0.000221994607|51729.2892711
1519171200|2018-02-21|2.34298992157|4012920|545964635.958|0.000219167649|51070.5507516
1519257600|2018-02-22|2.25762009621|4527210|526071678.254|0.000225649185|52580.8773801
1519344000|2018-02-23|2.29809999466|3459750|535504346.965|0.000223092687|51985.1633707
1519430400|2018-02-24|2.22740006447|2518140|519029799.587|0.000226982992|52891.6824269
1519516800|2018-02-25|2.15898990631|3149650|503088869.089|0.000223388527|52054.1022852
1519603200|2018-02-26|2.2228500843|3059990|517969556.439|0.000214422144|49964.7473316
1519689600|2018-02-27|2.44503998756|8332700|569744375.138|0.000227963012|53120.048951
1519776000|2018-02-28|2.27640008926|6857090|530447802.72|0.000218928823|51014.8956944
1519862400|2018-03-01|2.35336995125|3402770|548383388.459|0.000214900005|50076.1016598
1519948800|2018-03-02|2.35633993149|2379310|549075459.261|0.000212543283|49526.9375893
1520035200|2018-03-03|2.30080008507|2165790|536133502.24|0.000200248923|46662.0968525
1520121600|2018-03-04|2.32013010979|2560440|540637787.966|0.000201529645|46960.5308007
1520208000|2018-03-05|2.30333995819|2081650|536725374.239|0.000199021886|46376.1746785
1520294400|2018-03-06|2.12285995483|3012900|494669839.432|0.000196927604|45888.1642327
1520380800|2018-03-07|1.88482999802|4148770|439203976.455|0.000189134183|44072.136662
1520467200|2018-03-08|1.8465000391|4135560|430272301.759|0.000196540513|45797.962159
1520553600|2018-03-09|1.87291002274|4413590|436426372.427|0.000200578317|46738.8535558
1520640000|2018-03-10|1.76733005047|1973150|411824070.981|0.000199337926|46449.8163003
1520726400|2018-03-11|1.83458995819|1742250|427497027.936|0.000191529476|44630.2899384
1520812800|2018-03-12|1.77046000957|1892480|412553425.059|0.000192334265|44817.8209916
1520899200|2018-03-13|1.72300004959|2199740|401494273.452|0.000187387518|43665.1266558
1520985600|2018-03-14|1.57919001579|2764920|367983599.358|0.00019095845|44497.2277282
1521072000|2018-03-15|1.61809003353|3000830|377048095.723|0.000194930401|45422.7731291
1521158400|2018-03-16|1.61327004433|3794970|375924937.047|0.000193475942|45083.8541088
1521244800|2018-03-17|1.49705004692|3615700|348843297.778|0.000189095966|44063.2298911
1521331200|2018-03-18|1.38627004623|3064900|323029289.877|0.00016857053|39280.383175
1521417600|2018-03-19|1.5841499567|3766160|369139380.899|0.000183549314|42770.7489734
1521504000|2018-03-20|1.65960001945|2604610|386720775.52|0.000186190122|43386.1096228
1521590400|2018-03-21|1.74735999107|2733890|407170652.153|0.000195688783|45599.492835
1521676800|2018-03-22|1.68312001228|3615960|392201417.025|0.000192831053|44933.5826804
1521763200|2018-03-23|1.68886005878|3157770|393538954.534|0.00019019508|44319.3457927
1521849600|2018-03-24|1.67295002937|2492240|389831598.823|0.000193000328|44973.0267591
1521936000|2018-03-25|1.64368999004|1714780|383013419.809|0.00019347134|45082.7832604
1522022400|2018-03-26|1.60500001907|2612480|373997857.743|0.000195507582|45557.2685181
1522108800|2018-03-27|1.58308005333|3504030|368890048.994|0.000202102893|47094.109956
1522195200|2018-03-28|1.64412999153|4091060|383115948.817|0.000206692329|48163.544334
1522281600|2018-03-29|1.42456996441|3246180|331953973.959|0.000198804014|46325.4063578
1522368000|2018-03-30|1.54068994522|7037270|359012311.181|0.000223595598|52102.353661
1522454400|2018-03-31|1.58658003807|3311140|369705620.647|0.000227514628|53015.5647573
1522540800|2018-04-01|1.47492003441|2974510|343686554.73|0.000215498316|50215.5181626
1522627200|2018-04-02|1.47499001026|2183650|343702866.163|0.000208220172|48519.5624455
1522713600|2018-04-03|1.50274002552|4359900|350169184.265|0.00020154478|46964.0589902
1522800000|2018-04-04|1.42594003677|4570540|332273212.006|0.000208049804|48479.862301
1522886400|2018-04-05|1.40603005886|5666730|327633774.406|0.000206420936|48100.3019472
1522972800|2018-04-06|1.36311995983|2401780|317634865.948|0.000205402994|47863.1040459
1523059200|2018-04-07|1.39357995987|2634920|324732669.529|0.000201644023|46987.1867916
1523145600|2018-04-08|1.39446997643|3033710|324940057.749|0.000198542892|46264.5592109
1523232000|2018-04-09|1.32258999348|6228840|308190546.213|0.00019533935|45518.0677839
1523318400|2018-04-10|1.35265994072|5170090|315197471.81|0.000197908922|46116.8324611
1523404800|2018-04-11|1.47002005577|4428730|342544754.417|0.000210957604|49157.4386151
1523491200|2018-04-12|1.6649800539|9354580|387974425.66|0.000211044149|49177.6056448
1523577600|2018-04-13|1.70114004612|9425760|396400445.932|0.000215444361|50202.9453535
1523664000|2018-04-14|1.72409999371|6076820|401750595.972|0.000215883813|50305.3482107
1523750400|2018-04-15|1.82691001892|7301330|425707430.71|0.000219340355|51110.7925464
1523836800|2018-04-16|1.78047001362|10605600|414885959.985|0.000220938447|51483.1808343
1523923200|2018-04-17|1.72697997093|9716440|402421694.931|0.000218547246|50925.9832992
1524009600|2018-04-18|1.85580003262|11675500|432439392.149|0.000227331198|52972.8221532
1524096000|2018-04-19|1.99298000336|13536700|464405140.514|0.000240282809|55990.8134998
1524182400|2018-04-20|2.05580997467|17785400|479045816.777|0.000232404416|54154.987405
1524268800|2018-04-21|1.97927999496|15568100|461212760.046|0.000222501509|51847.4068052
1524355200|2018-04-22|2.31855988503|23847500|540271945.825|0.000263399083|61377.3817187
1524441600|2018-04-23|2.32827997208|16280400|542536904.814|0.000260699954|60748.4270898
1524528000|2018-04-24|2.61696004868|19955100|609805254.703|0.000269859247|62882.7279706
1524614400|2018-04-25|2.28565001488|16416000|532603242.087|0.000258389909|60210.1381927
1524700800|2018-04-26|2.61450004578|22985000|609232024.342|0.000281689091|65639.3238249
1524787200|2018-04-27|2.90303993225|37519600|676467751.366|0.000323024796|75271.3922251
1524873600|2018-04-28|4.2568898201|88865904|991942517.537|0.000455356337|106107.353112
1524960000|2018-04-29|4.99097013474|139216992|1162998185.71|0.000529878724|123472.587097
1525046400|2018-04-30|4.48837995529|55883600|1045884426.63|0.000485726504|113184.220408
1525132800|2018-05-01|4.6791601181|32280600|1090340072.3|0.000513121516|119567.814893
1525219200|2018-05-02|4.64173984528|46875900|1081620446.23|0.000502574717|117110.201732
1525305600|2018-05-03|4.5777797699|28820300|1066716456.83|0.000469811718|109475.753835
1525392000|2018-05-04|4.76666021347|34764600|1110729363.61|0.000491369782|114499.213457
1525478400|2018-05-05|4.58660984039|41873600|1068774027.6|0.000465260689|108415.269179
1525564800|2018-05-06|4.27905988693|32105500|997108581.404|0.000443205449|103275.945698
1525651200|2018-05-07|4.15680980682|32083100|968621828.688|0.000443487195|103341.600358
1525737600|2018-05-08|4.54911994934|41134700|1060038090.1|0.00049260514|114787.083567
1525824000|2018-05-09|4.67253017426|37066500|1088795146.57|0.000501065967|116758.623837
1525910400|2018-05-10|4.42326021194|37152500|1030710133.48|0.000489085509|113966.93075
1525996800|2018-05-11|3.88717007637|28206300|905790188.587|0.000460483868|107302.166214
1526083200|2018-05-12|3.89287996292|31698900|907120735.483|0.000457722572|106658.730841
1526169600|2018-05-13|3.97129011154|28659500|925391870.702|0.000455217472|106074.987261
1526256000|2018-05-14|3.95159006119|23706700|920801367.401|0.000453330876|105635.373114
1526342400|2018-05-15|4.39484977722|46922500|1024090021.87|0.000516410529|120334.231372
1526428800|2018-05-16|3.95114994049|35955400|920698838.393|0.000472126917|110015.238754
1526515200|2018-05-17|3.78623008728|24890100|882269102.132|0.000467763836|108998.54739
1526601600|2018-05-18|3.80919003487|22553500|887619252.172|0.000461665739|107577.567476
1526688000|2018-05-19|3.84928011894|17843700|896961042.899|0.000466738966|108759.730851
1526774400|2018-05-20|4.00439977646|19896500|933107178.533|0.000470372628|109606.457965
1526860800|2018-05-21|3.83699011803|20805600|894097221.297|0.000455754195|106200.05442
1526947200|2018-05-22|3.57881999016|16629300|833938326.011|0.00044502835|103700.716506
1527033600|2018-05-23|3.02232003212|29381100|704262433.28|0.000399893104|93183.278899
1527120000|2018-05-24|3.28103995323|22681500|764549489.825|0.00043243614|100766.474938
1527206400|2018-05-25|3.19040989876|16894400|743430844.437|0.000426517397|99387.2883676
1527292800|2018-05-26|3.19451999664|11145500|744388558.578|0.000434281153|101196.399409
1527379200|2018-05-27|3.19979000092|8927240|745616576.466|0.000434269051|101193.57926
1527465600|2018-05-28|2.98374009132|12002400|695272503.465|0.000418125585|97431.8182375
1527552000|2018-05-29|3.17549991608|13158300|739956509.198|0.000424953059|99022.7650515
1527638400|2018-05-30|3.12300992012|12293500|727725264.617|0.000421656853|98254.6814693
1527724800|2018-05-31|3.15270996094|13373800|734645972.639|0.000420688348|98028.9986785
1527811200|2018-06-01|3.13400006294|9692680|730286159.605|0.000415569948|96836.3035345
1527897600|2018-06-02|3.6294798851|20200200|845743143.128|0.000474848372|110649.395329
1527984000|2018-06-03|3.52846002579|13644200|822203415.035|0.000457039607|106499.58422
1528070400|2018-06-04|3.26245999336|11345900|760219969.453|0.00043415702|101167.473978
1528156800|2018-06-05|3.40452003479|11743500|793322857.722|0.000445982077|103922.953075
1528243200|2018-06-06|3.59670996666|21125100|838107062.257|0.000469913689|109499.510679
1528329600|2018-06-07|3.7005200386|34614700|862296917.467|0.000481948979|112303.97745
1528416000|2018-06-08|3.54372000694|15887200|825759307.44|0.000464755046|108297.440024
1528502400|2018-06-09|3.44743990898|10889700|803324096.385|0.000457706993|106655.102415
1528588800|2018-06-10|2.91883993149|15299200|680149474.825|0.000430125452|100228.038246
1528675200|2018-06-11|3.02464008331|19592900|704803040.775|0.000437914456|102043.030472
1528761600|2018-06-12|2.69825005531|11382600|628747488.882|0.000409921383|95520.0722382
1528848000|2018-06-13|2.53649997711|14042900|591056427.517|0.000399455112|93081.2196265
1528934400|2018-06-14|2.71370005608|13826000|632347655.176|0.000406525503|94728.762678
1529020800|2018-06-15|2.60484004021|8315630|606981046.581|0.000403439593|94009.6829792
1529107200|2018-06-16|2.60341000557|6001520|606647827.306|0.000397457458|92615.7243102
1529193600|2018-06-17|2.57725000381|6170950|600552011.756|0.000396544534|92402.9943902
1529280000|2018-06-18|2.66227006912|7718300|620363412.295|0.000395299375|92112.8445973
1529366400|2018-06-19|2.61766004562|8045220|609968369.034|0.000386659271|90099.5243053
1529452800|2018-06-20|2.58884000778|6353640|603252719.028|0.000382029216|89020.6280061
1529539200|2018-06-21|2.50376009941|6584990|583427337.26|0.000372044093|86693.8867559
1529625600|2018-06-22|2.05434989929|10237400|478705606.887|0.000337681558|78686.7199267
1529712000|2018-06-23|1.93455004692|7124730|450789754.328|0.000313923948|73150.7047966
1529798400|2018-06-24|1.81963002682|8945510|424011041.673|0.000294761419|68685.4440041
1529884800|2018-06-25|1.94228005409|7712770|452591002.578|0.000310805578|72424.0605043
1529971200|2018-06-26|1.8182400465|5696920|423687143.217|0.000298381775|69529.0603026
1530057600|2018-06-27|1.86187005043|5326250|433853826.415|0.000302392525|70463.6470307
1530144000|2018-06-28|1.6981600523|5538540|395706044.925|0.000287656022|67029.7399885
1530230400|2018-06-29|1.82815003395|4996920|425996376.095|0.000293995158|68506.8892441
1530316800|2018-06-30|1.98054003716|8135970|461506365.841|0.000309266089|72065.3287157
1530403200|2018-07-01|1.93423998356|6716010|450717517.982|0.00030289611|70580.9951537
1530489600|2018-07-02|2.12801003456|7878110|495869894.863|0.000321734513|74970.726897
1530576000|2018-07-03|2.07490992546|12572500|483496507.794|0.000317770331|74046.9952135
1530662400|2018-07-04|2.40688991547|16924200|560854644.126|0.000364815725|85009.5354597
1530748800|2018-07-05|2.16045999527|8318730|503431409.183|0.000325412621|75827.8027432
1530835200|2018-07-06|2.1576499939|6606360|502776621.657|0.0003233161|75339.2704772
1530921600|2018-07-07|2.18075990677|5760560|508161724.767|0.000318037351|74109.2168482
1531008000|2018-07-08|2.12524008751|5602700|495224428.156|0.000313740445|73107.9436049
1531094400|2018-07-09|2.00618004799|7326140|467481010.746|0.000297575562|69341.1962882
1531180800|2018-07-10|1.76177000999|7126930|410528477.156|0.000278322887|64854.9301609
1531267200|2018-07-11|1.75295996666|6136150|408475566.797|0.000274126579|63877.1060725
1531353600|2018-07-12|1.66068005562|4787970|386972437.63|0.00026661273|62126.2221355
1531440000|2018-07-13|1.70051002502|6051460|396253643.035|0.000272602829|63522.0389785
1531526400|2018-07-14|1.6981099844|3963970|395694393.902|0.000270566839|63047.6131415
1531612800|2018-07-15|1.76468002796|5554860|411206566.73|0.000277481114|64658.7791624
1531699200|2018-07-16|1.9035500288|5697960|443566119.693|0.000282352509|65793.9139543
1531785600|2018-07-17|2.04930996895|8709620|477531183.708|0.000279920607|65227.2329859
1531872000|2018-07-18|1.97170996666|10476400|459448795.072|0.000267503578|62333.8110918
1531958400|2018-07-19|1.93833005428|7083000|451670571.713|0.000259591058|60490.0291977
1532044800|2018-07-20|1.79532003403|6474240|418346313.996|0.000244124059|56885.9024044
1532131200|2018-07-21|1.8236900568|5107930|424957104.79|0.00024580385|57277.3273905
1532217600|2018-07-22|1.81315994263|4697850|422503399.218|0.000244410909|56952.7472071
1532304000|2018-07-23|1.91446995735|9836990|446110703.248|0.000248274242|57852.9823734
1532390400|2018-07-24|1.95512998104|8618010|455585315.644|0.000232083028|54080.0972786
1532476800|2018-07-25|1.93944001198|8739620|451929224.437|0.00023705507|55238.6839873
1532563200|2018-07-26|1.88682997227|6226660|439670017.399|0.000237289942|55293.4151255
1532649600|2018-07-27|1.9587199688|140428992|456421859.139|0.000239891932|55899.7321415
1532736000|2018-07-28|1.99828994274|20715200|465642479.221|0.0002439274|56840.0795383
1532822400|2018-07-29|2.03945994377|47997700|475235932.058|0.000248155975|57825.4240467
1532908800|2018-07-30|2.00914|24293900|468170751.343|0.000245601725|57230.2299115
1532995200|2018-07-31|1.86904|22586000|435524583.2|0.000240222918|55976.857765
1533081600|2018-08-01|1.82035|11807900|424178816.413|0.000238737244|55630.6653081
1533168000|2018-08-02|1.73342|12890500|403922346.772|0.000229071711|53378.3982452
1533254400|2018-08-03|1.75229|10317000|408319443.081|0.000235700575|54923.0592641
1533340800|2018-08-04|1.67088|14359300|389349246.446|0.000237582204|55361.517342
1533427200|2018-08-05|1.68893|8725820|393555265.967|0.000238938216|55677.4958983
1533513600|2018-08-06|1.67425|6981050|390134525.437|0.000240836906|56119.9295386
1533600000|2018-08-07|1.61726|6256840|376854688.731|0.00023948338|55804.530271
1533686400|2018-08-08|1.27572|15209600|297268876.685|0.000202308985|47142.1351976
1533772800|2018-08-09|1.29826|10002400|302521158.127|0.000197657512|46058.2467632
1533859200|2018-08-10|1.22268|8645390|284909470.844|0.000197693991|46066.7471169
1533945600|2018-08-11|1.15006|7105690|267987524.159|0.000182673018|42566.5528968
1534032000|2018-08-12|1.13174|4336670|263718589.11|0.000178996598|41709.8717727
1534118400|2018-08-13|1.03826|14551800|241935835.377|0.000164866766|38417.3316492
1534204800|2018-08-14|0.908546|21858700|211709817.857|0.000146546532|34148.3420733
1534291200|2018-08-15|0.911297|8922700|212350857.176|0.000144454959|33660.9627454
1534377600|2018-08-16|0.916252|5779940|213505473.615|0.000144639472|33703.9580517
1534464000|2018-08-17|1.16985|10989200|272598999.303|0.000177771733|41424.4531523
1534550400|2018-08-18|1.06794|9879600|248851882.989|0.000166248428|38739.2871807
1534636800|2018-08-19|1.10876|10544500|258363778.661|0.000170419316|39711.1894716
1534723200|2018-08-20|0.995482|4323720|231967685.621|0.000157799361|36770.4815995
1534809600|2018-08-21|1.0079|3683990|234861333.844|0.00015533014|36195.1025564
1534896000|2018-08-22|0.966823|4217910|225289551.911|0.000151617841|35330.0608908
1534982400|2018-08-23|0.990381|5625420|230779048.193|0.000151553051|35314.9634944
1535068800|2018-08-24|1.04051|7979690|242460131.439|0.000154838719|36080.5914029
1535155200|2018-08-25|1.04289|5076910|243014720.163|0.000154200902|35931.9669844
1535241600|2018-08-26|1.02824|5847540|239600970.246|0.000153302541|35722.63048
1535328000|2018-08-27|1.11267|9071060|259274888.707|0.000161616294|37659.9051292
1535414400|2018-08-28|1.22037|7004820|284371193.554|0.000171973203|40073.2769541
1535500800|2018-08-29|1.14245|7318490|266214238.367|0.000162114951|37776.1024188
1535587200|2018-08-30|1.09639|5302950|255481315.421|0.000157115773|36611.191601
1535673600|2018-08-31|1.15136|5125600|268290450.773|0.000163601693|38122.5437415
1535760000|2018-09-01|1.20099|5621970|279855256.804|0.000166960692|38905.2592743
1535846400|2018-09-02|1.16948|6708540|272512781.728|0.000160803661|37470.5450039
1535932800|2018-09-03|1.18155|5384020|275325338.826|0.000162746589|37923.2870037
1536019200|2018-09-04|1.1795|18850600|274847646.858|0.000160222015|37335.0095783
1536105600|2018-09-05|0.992171|9805330|231196154.838|0.000146061509|34035.3217849
1536192000|2018-09-06|0.995309|9349190|231927373.079|0.000152440356|35521.7237243
1536278400|2018-09-07|0.967573|5657200|225464317.265|0.000149615359|34863.4415897
1536364800|2018-09-08|0.912286|3023600|212581314.423|0.0001465289|34144.2334563
1536451200|2018-09-09|0.928855|3526990|216442230.625|0.000147417178|34351.2204152
1536537600|2018-09-10|0.902874|3323650|210388125.739|0.000142640883|33238.2458993
1536624000|2018-09-11|0.874707|3545440|203824638.101|0.000138376732|32244.6114202
1536710400|2018-09-12|0.860509|4300740|200516213.438|0.000135474826|31568.407914
1536796800|2018-09-13|0.915175|5229720|213254510.567|0.000140422199|32721.2471063
1536883200|2018-09-14|0.978467|8942980|228002842.288|0.000150239608|35008.9043864
1536969600|2018-09-15|1.01406|5412740|236296739.952|0.000154979215|36113.3298472
1537056000|2018-09-16|0.988406|4584330|230318832.76|0.000151661608|35340.2594977
1537142400|2018-09-17|0.91016|4932990|212085912.899|0.000144902248|33765.1902393
1537228800|2018-09-18|0.946182|4414580|220479776.346|0.000148506898|34605.1474842
1537315200|2018-09-19|0.937182|4685850|218382592.097|0.000146468101|34130.0660447
1537401600|2018-09-20|0.984592|4814290|229430092.68|0.000151018687|35190.4457428
1537488000|2018-09-21|1.05278|8081370|245319292.632|0.000156315934|36424.8127396
1537574400|2018-09-22|1.01013|7263840|235380969.497|0.000150272688|35016.6127037
1537660800|2018-09-23|1.01913|5590280|237478153.746|0.000151868006|35388.3544572
1537747200|2018-09-24|0.975978|5187410|227422854.333|0.000147978367|34481.988941
1537833600|2018-09-25|0.963156|5883500|224435065.839|0.000149408281|34815.1881763
1537920000|2018-09-26|0.968896|6870160|225772603.349|0.000149175674|34760.9859833
1538006400|2018-09-27|1.01207|5092940|235833029.212|0.000151581233|35321.5304772
1538092800|2018-09-28|0.999351|4814910|232869241.828|0.000150411115|35048.8690286
1538179200|2018-09-29|1.09202|6502250|254463015.958|0.000165408454|38543.5560427
1538265600|2018-09-30|1.06906|7739710|249112865.918|0.000161353908|37598.7638196
1538352000|2018-10-01|1.07549|9948200|250611187.554|0.000163209715|38031.2048429
1538438400|2018-10-02|1.05488|7158970|245808635.624|0.000160900535|37493.1186292
1538524800|2018-10-03|1.05673|5638700|246239723.497|0.000162509093|37867.9455737
1538611200|2018-10-04|1.05617|4594480|246109232.033|0.000160592943|37421.4433961
1538697600|2018-10-05|1.06409|4889260|247954754.172|0.000160678477|37441.3745691
1538784000|2018-10-06|1.05755|4812020|246430800.284|0.000160519162|37404.2509126
1538870400|2018-10-07|1.05868|4958620|246694113.418|0.000160334396|37361.1966521
1538956800|2018-10-08|1.06768|4624690|248791297.667|0.000160499562|37399.6837114
1539043200|2018-10-09|1.08464|5877390|252743324.874|0.000163284477|38048.6259195
1539129600|2018-10-10|1.31769|32338100|307048745.9|0.000200088679|46624.7584453
1539216000|2018-10-11|1.07682|19495500|250921104.782|0.000172119356|40107.3335951
1539302400|2018-10-12|1.11908|8578590|260768549.933|0.00017835138|41559.5227697
1539388800|2018-10-13|1.10561|8355600|257629764.174|0.000175884785|40984.7556384
1539475200|2018-10-14|1.14021|8014960|265692272.509|0.000181246652|42234.1804181
1539561600|2018-10-15|1.1791|13623500|274754438.67|0.000178745221|41651.2957856
1539648000|2018-10-16|1.19343|7316560|278093622.035|0.000180929366|42160.2462846
1539734400|2018-10-17|1.26269|13630900|294232619.934|0.000192941173|44959.2432227
1539820800|2018-10-18|1.24456|8594530|290007958.774|0.000192159291|44777.0487099
1539907200|2018-10-19|1.35549|9382160|315856919.746|0.000209652597|48853.3471329
1539993600|2018-10-20|1.42284|20153200|331550848.543|0.000219263113|51092.7941085
1540080000|2018-10-21|1.37744|9684750|320971719.109|0.000212490841|49514.7160898
1540166400|2018-10-22|1.288|12515600|300130368.083|0.000198546051|46265.2945404
1540252800|2018-10-23|1.29966|9524670|302847386.788|0.000200696754|46766.4523689
1540339200|2018-10-24|1.29206|6371100|301076431.2|0.000198905761|46349.1143345
1540425600|2018-10-25|1.26022|5881570|293657059.368|0.000194589804|45343.4079967
1540512000|2018-10-26|1.28024|8256250|298322129.219|0.000197728098|46074.6947461
1540598400|2018-10-27|1.25477|4080210|292387097.794|0.000193625991|45118.8198363
1540684800|2018-10-28|1.28073|5669330|298436309.251|0.000197448812|46009.6153907
1540771200|2018-10-29|1.18101|8554310|275199507.771|0.000186495974|43457.3799088
1540857600|2018-10-30|1.1409|7014420|265853056.635|0.000180115467|41970.5911554
1540944000|2018-10-31|1.14262|4287940|266253851.847|0.0001808627|42144.7117418
1541030400|2018-11-01|1.18089|4996010|275171545.315|0.000185156904|43145.3491853
1541116800|2018-11-02|1.18732|4615220|276669866.95|0.00018585445|43307.8916834
1541203200|2018-11-03|1.18873|4814720|276998425.816|0.000186870211|43544.5847913
1541289600|2018-11-04|1.17167|6134960|273023096.562|0.0001837588|42819.5623311
1541376000|2018-11-05|1.1939|12559000|278203141.657|0.000185975581|43336.1176863
1541462400|2018-11-06|1.20145|5913640|280822291.763|0.000185953899|43464.1475546
1541548800|2018-11-07|1.29633|12449400|302071428.616|0.000198514886|46258.0324574
1541635200|2018-11-08|1.16196|5133580|270760467.778|0.000180044997|41954.1702027
1541721600|2018-11-09|1.16327|5386200|271065724.596|0.000182170251|42449.3978931
1541808000|2018-11-10|1.1728|4771910|273286409.695|0.000182986385|42639.5738231
1541894400|2018-11-11|1.15547|4387300|269248164.914|0.000180224823|41996.0733421
1541980800|2018-11-12|1.14753|5086740|267397982.365|0.000180110088|41969.3377383
1542067200|2018-11-13|1.12422|4525070|261966275.16|0.000176778327|41192.9692171
1542153600|2018-11-14|0.941166|7472910|219310945.658|0.000164013349|38218.468017
1542240000|2018-11-15|0.932691|7827080|217336097.156|0.000165135631|38479.9826985
1542326400|2018-11-16|0.888302|4384130|206992551.42|0.000159320964|37125.0462489
1542412800|2018-11-17|0.8864|7403360|206549346.482|0.000159587205|37187.0858525
1542499200|2018-11-18|0.883765|5931060|205935337.538|0.000157154568|36620.2316302
1542585600|2018-11-19|0.738096|6670580|171991478.385|0.000151513397|35305.7233005
1542672000|2018-11-20|0.600378|10048800|139900365.007|0.000134859733|31425.0786528
1542758400|2018-11-21|0.66286|4929100|154459950.145|0.000144032054|33562.4172226
1542844800|2018-11-22|0.599417|3609720|139676432.333|0.000137293916|31992.2931247
1542931200|2018-11-23|0.598712|4189120|139512152.9|0.000137726444|32093.0810035
1543017600|2018-11-24|0.574118|7467560|133781247.409|0.000147939579|34472.9505429
1543104000|2018-11-25|0.582393|6725080|135709491.816|0.000145236249|33843.01931
1543190400|2018-11-26|0.544008|5296420|126765000.994|0.000143950592|33543.4349089
1543276800|2018-11-27|0.530749|4202070|123675382.554|0.000138913346|32369.6534679
1543363200|2018-11-28|0.617843|7795350|143970067.552|0.000145121459|33816.2708901
1543449600|2018-11-29|0.600311600149|5799246.12237|139884892.482|0.000140297533|32692.1973761
1543536000|2018-11-30|0.55344426301|6165590.33179|128963843.455|0.000137766313|32102.3712967
1543622400|2018-12-01|0.573718159868|4917735.93598|133688076.473|0.000136124037|31719.6873678
1543708800|2018-12-02|0.556319477461|5308968.73347|129633827.284|0.000134380643|31313.4408748
1543795200|2018-12-03|0.530657852403|5392996.86922|123654143.298|0.00013627119|31753.9770293
1543881600|2018-12-04|0.511694881941|5427585.56222|119235382.968|0.000129317313|30133.5813278
1543968000|2018-12-05|0.441032584284|5703721.07826|102769621.008|0.000117483535|27376.0687913
1544054400|2018-12-06|0.354882644176|7388161.3492|82694921.291|0.000100787388|23485.5247349
1544140800|2018-12-07|0.357207914628|6927461.7719|83236756.9095|0.000104448677|24338.6800262
1544227200|2018-12-08|0.389502134604|8325543.75922|90761971.2948|0.000112051001|26110.1771539
1544313600|2018-12-09|0.428853939741|7122841.44913|99931747.5064|0.000118656929|27649.4936152
1544400000|2018-12-10|0.396430442145|5787335.74132|92376408.789|0.000113179953|26373.2460819
1544486400|2018-12-11|0.382780698|4519596.8096|89195738.9641|0.000111774231|26045.6840778
1544572800|2018-12-12|0.39561891577|4767993.81254|92187306.53|0.000113457004|26437.8046367
1544659200|2018-12-13|0.37131916111|3643571.11647|86524966.2268|0.000112056526|26111.464592
1544745600|2018-12-14|0.330878509718|4764991.04237|77101466.5469|0.000102044739|23778.5132585
1544832000|2018-12-15|0.340525615505|4019638.01426|79349439.6919|0.000105205651|24515.0704651
1544918400|2018-12-16|0.337337439034|3325681.29224|78606529.3054|0.000103705543|24165.5145907
1545004800|2018-12-17|0.377751081222|4450855.17474|88023735.2879|0.000106532851|24824.3352357
1545091200|2018-12-18|0.389706831805|4969505.16421|90809669.9333|0.000105438473|24569.3227574
1545177600|2018-12-19|0.399439963659|7179592.74622|93077688.913|0.000106632465|24847.547337
1545264000|2018-12-20|0.424033391397|6037659.66343|98808461.0554|0.000102561234|23898.8671673
1545350400|2018-12-21|0.453480646674|11029776.6664|105670274.383|0.000116380228|27118.9756733
1545436800|2018-12-22|0.457741770026|5544371.52294|106663203.358|0.00011403113|26571.5877483
1545523200|2018-12-23|0.470946771989|6609650.7608|109740239.149|0.000117766713|27442.0550626
1545609600|2018-12-24|0.481183018994|8186822.27777|112125494.259|0.00011797752|27491.1774092
1545696000|2018-12-25|0.408939272668|6471993.49421|95291222.3831|0.000107178687|24974.8282453
1545782400|2018-12-26|0.425275198988|5204535.36044|99097827.6466|0.000110252112|25690.9991898
1545868800|2018-12-27|0.376048066783|4233601.44635|87626898.0593|0.000102890614|23975.6194504
1545955200|2018-12-28|0.418669880475|4346003.92592|97558653.2082|0.000106696882|24862.5578167
1546041600|2018-12-29|0.408278559581|4159617.99443|95137262.7076|0.000106867771|24902.3784522
1546128000|2018-12-30|0.406613391222|3221237.31645|94749244.3904|0.00010517806|24508.6411972
1546214400|2018-12-31|0.388750850143|3100313.52331|90586906.635|0.000103869083|24203.6227587
1546300800|2019-01-01|0.400219349639|2777715.38971|93259301.802|0.000104128339|24264.0347142
1546387200|2019-01-02|0.414944160869|4224763.79111|96690484.2666|0.000105224724|24519.5148645
1546473600|2019-01-03|0.395935285576|3012461.90485|92261027.1715|0.000103195721|24046.7156276
1546560000|2019-01-04|0.391557622846|3146472.06764|91240942.1354|0.000101499815|23651.5348108
1546646400|2019-01-05|0.396699853986|2993269.7115|92439187.2634|0.000103167696|24040.1852288
1546732800|2019-01-06|0.416284854954|12818144.5514|97002893.4353|0.000102114879|23794.8573144
1546819200|2019-01-07|0.407980548555|4202976.27591|95067820.0376|0.000101355375|23617.8773338
1546905600|2019-01-08|0.403801062064|2996784.03136|94093914.1223|0.000100177695|23343.4537842
1546992000|2019-01-09|0.409639565974|3401005.54772|95454405.0598|0.000101514122|23654.8686347
1547078400|2019-01-10|0.371537239513|19333183.213|86575782.9593|0.000100990717|23532.9045545
1547164800|2019-01-11|0.371636449095|4084194.04707|86598900.8229|0.000100786442|23485.3042975
1547251200|2019-01-12|0.37901014536|60552521.2153|88317123.0078|0.000103517888|24121.787134
1547337600|2019-01-13|0.353305578468|54349657.0055|82327432.6951|9.9439979E-5|23171.5508536
1547424000|2019-01-14|0.371338425686|67080808.5627|86529455.2674|0.00010019784|23348.1479816
1547510400|2019-01-15|0.414163878613|67551410.4754|96508662.527|0.000114073513|26581.463855
1547596800|2019-01-16|0.525667339778|55679154.1634|122491251.69|0.000143821163|33513.2753022
1547683200|2019-01-17|0.468461382023|22254983.9051|109161092.406|0.000127348983|29674.9201419
1547769600|2019-01-18|0.432302251545|12268097.1915|100735274.751|0.000118185136|27539.5561876
1547856000|2019-01-19|0.444602773771|10108552.3567|103601548.247|0.000119242221|27785.8786333
1547942400|2019-01-20|0.434262338794|8083420.51518|101192015.207|0.000120594474|28100.9812658
1548028800|2019-01-21|0.424847066975|7674517.1182|98998064.1228|0.00011880403|27683.7711596
1548115200|2019-01-22|0.420725030136|51303719.9999|98037545.1525|0.000116719666|27198.0716763
1548201600|2019-01-23|0.417070410152|51995112.8937|97185943.8784|0.000116333638|27108.1192495
1548288000|2019-01-24|0.416828972612|60809256.7691|97129683.9888|0.000115757996|26973.9828789
1548374400|2019-01-25|0.41599415475|64919307.1203|96935154.3365|0.000115561447|26928.1829381
1548460800|2019-01-26|0.411632731063|54837127.1526|95918853.3299|0.000114264331|26625.9283554
1548547200|2019-01-27|0.391184798593|76689185.96|91154066.452|0.000109148587|25433.8552733
1548633600|2019-01-28|0.369586719851|60940837.0283|86121271.9467|0.000106495314|24815.5883462
1548720000|2019-01-29|0.375540895152|62094865.6558|87508716.6864|0.000108911876|25378.6967643
1548806400|2019-01-30|0.377980331743|84138677.7029|88077155.3526|0.00010842244|25264.6481566
1548892800|2019-01-31|0.367658988065|62461598.9321|85672070.9759|0.000106327653|24776.5199008
1548979200|2019-02-01|0.370899066971|71765778.4082|86427075.6922|0.000106337407|24778.7927825
1549065600|2019-02-02|0.376092369755|39687288.2498|87637221.5588|0.000106812234|24889.4371942
1549152000|2019-02-03|0.371895209152|17925924.3761|86659197.2135|0.000107359636|25016.9930667
1549238400|2019-02-04|0.369244181865|10736708.7017|86041453.5835|0.000106744067|24873.5528877
1549324800|2019-02-05|0.369693621675|14065330.9472|86146182.2602|0.000106651904|24852.0770219
1549411200|2019-02-06|0.360187670353|17511234.7921|83931100.9953|0.000105510304|24586.060851
1549497600|2019-02-07|0.362809155884|15868242.9866|84541960.7914|0.00010672516|24869.1471696
1549584000|2019-02-08|0.392337376541|27742616.8878|91422640.7096|0.000106997785|24932.6743759
1549670400|2019-02-09|0.401183153043|26019875.7798|93483887.7263|0.000109278369|25464.0971362
1549756800|2019-02-10|0.394485497421|28637584.737|91923196.8512|0.000106901185|24910.1645982
1549843200|2019-02-11|0.387542921983|42564090.1025|90305434.6449|0.000106221815|24751.8574801
1549929600|2019-02-12|0.389961548865|43021253.2008|90869024.2228|0.000106735594|24871.5785052
1550016000|2019-02-13|0.38643583436|41119795.7759|90047460.5643|0.000106395463|24792.321019
1550102400|2019-02-14|0.384276321192|43470903.8581|89544249.7864|0.000106245222|24757.3117903
1550188800|2019-02-15|0.394549596841|43186104.9055|91938133.3283|0.000108967197|25391.5876899
1550275200|2019-02-16|0.412475180039|50003912.0498|96115161.188|0.000113636179|26479.5560798
1550361600|2019-02-17|0.410966018829|44359968.0757|95763495.7303|0.00011186291|26066.3481002
1550448000|2019-02-18|0.440313206264|37480214.4312|102601991.202|0.000112447731|26202.6233658
1550534400|2019-02-19|0.435517130303|45068307.4331|101484407.317|0.000110338666|25711.1680437
1550620800|2019-02-20|0.440450949326|46492805.226|102634088.155|0.000110117679|25659.6735487
1550707200|2019-02-21|0.421525264648|42353720.676|98224016.1763|0.000106604112|24840.9405075
1550793600|2019-02-22|0.441035486813|50975803.5913|102770297.356|0.000110106743|25657.1252368
1550880000|2019-02-23|0.468988098814|57939775.3625|109283828.201|0.000113213048|26380.9578944
1550966400|2019-02-24|0.423746543902|61466838.4944|98741619.7167|0.000111207089|25913.5283812
1551052800|2019-02-25|0.428466882832|64518769|99841555.3227|0.000110352922|25714.4899836
1551139200|2019-02-26|0.432585574084|44774750.5415|100801294.703|0.000112232849|26152.5514607
1551225600|2019-02-27|0.452010963133|59844450.2713|105327808.03|0.000117373511|27350.4309469
1551312000|2019-02-28|0.46186023855|63038194.595|107622890.838|0.000119814777|27919.2959028
1551398400|2019-03-01|0.45883965068|60339581.2674|106919032.026|0.000118883196|27702.2184583
1551484800|2019-03-02|0.449102504596|54569470.7818|104650077.649|0.000116214871|27080.4441071
1551571200|2019-03-03|0.444405723283|55486506.5417|103555631.45|0.000115514798|26917.3127661
1551657600|2019-03-04|0.422021281446|49796695.4923|106036204.776|0.000112193243|28189.4449693
1551744000|2019-03-05|0.440419810344|52922009.2203|110746973.904|0.000113033219|28423.0787554
1551830400|2019-03-06|0.433946205794|57460521.7823|109202604.564|0.000111155888|27972.3899417
1551916800|2019-03-07|0.430192788435|55165034.6987|108342942.794|0.00010998198|27698.6776345
1552003200|2019-03-08|0.431501825767|60462232.7743|108757082.633|0.000110609399|27878.3421731
1552089600|2019-03-09|0.442615486561|65756412.1035|111644327.585|0.000111678135|28169.4397656
1552176000|2019-03-10|0.439704964739|66555783.6629|110995937.175|0.000111272645|28088.8607229
1552262400|2019-03-11|0.430236065902|61382255.1036|108689212.417|0.000110169276|27831.7249296
1552348800|2019-03-12|0.440875099253|69100234.4266|111461115.212|0.000112780118|28512.8321998
1552435200|2019-03-13|0.439181355223|71928777.8018|111120013.639|0.000112416982|28443.3217043
1552521600|2019-03-14|0.457216328721|63927858.7886|115771269.49|0.000116506963|29500.6065262
1552608000|2019-03-15|0.469307944999|75798141.2533|118925310.43|0.000118484844|30024.7353664
1552694400|2019-03-16|0.473750797587|67134647.7334|120141109|0.000117012317|29673.8065723
1552780800|2019-03-17|0.462860800723|67126212.4901|117468489.817|0.000114989931|29183.0578817
1552867200|2019-03-18|0.461484343944|70609061.9503|117208699.338|0.000114441041|29065.9601837
1552953600|2019-03-19|0.46547073335|49570601.9698|118310386.187|0.000114332839|29060.392774
1553040000|2019-03-20|0.47794512741|79106500.5927|121572813.678|0.00011692915|29742.7569636
1553126400|2019-03-21|0.470039926179|73581211.4236|119653019.774|0.000116654701|29695.5353536
1553212800|2019-03-22|0.479118030192|55594181.1388|122053107.78|0.000119066059|30331.529219
1553299200|2019-03-23|0.484730379523|34651090.0123|123576161.745|0.000120106847|30619.7914935
1553385600|2019-03-24|0.477397503941|32517531.7544|121797895.985|0.000118691579|30281.6509807
1553472000|2019-03-25|0.460254959328|45122847.8621|117510387.768|0.000116135946|29651.348175
1553558400|2019-03-26|0.458439225357|39486523.4538|117133087.239|0.000115038878|29392.9013647
1553644800|2019-03-27|0.48535281911|30304528.1951|124100999.257|0.000118753353|30364.3230083
1553731200|2019-03-28|0.476432337339|42542691.9481|121909827.832|0.000117085228|29959.8471146
1553817600|2019-03-29|0.481589322822|35013058.1411|123321383.353|0.000117507397|30090.3156809
1553904000|2019-03-30|0.507019023327|48482633.7951|129929273.68|0.000123462622|31638.6724463
1553990400|2019-03-31|0.53171977563|48356640.4732|136357390.705|0.000129517031|33214.119934
1554076800|2019-04-01|0.535462966|38071057.3581|137417153.84|0.000128773302|33047.4034154
1554163200|2019-04-02|0.588287769475|45202852.0838|151084985.333|0.000120553791|30960.813211
1554249600|2019-04-03|0.618482120675|51532622.5408|158958206.59|0.000124367466|31964.1080843
1554336000|2019-04-04|0.619473377665|56192625.1691|159328234.016|0.000125837639|32365.3760073
1554422400|2019-04-05|0.642781314441|36066465.2466|165440914.599|0.000127620014|32847.2084718
1554508800|2019-04-06|0.663467625236|50814016.3985|170887692.587|0.000131124821|33773.4913495
1554595200|2019-04-07|0.675089709602|42991014.6297|174004181.937|0.000129852488|33469.4420987
1554681600|2019-04-08|0.637086431877|47802895.5975|164328173.491|0.00012043743|31065.2713691
1554768000|2019-04-09|0.614606836381|38669688.0575|158642397.427|0.000118081028|30479.090475
1554854400|2019-04-10|0.632387602396|33818729.7478|163350473.57|0.00011876823|30678.7270055
1554940800|2019-04-11|0.560145745631|35322441.3265|144792835.866|0.000110602648|28589.8289564
1555027200|2019-04-12|0.564232638341|45597255.3557|145951941.379|0.000110861249|28676.8496108
1555113600|2019-04-13|0.551689808782|38655750.6417|142808086.667|0.000108246922|28020.3396408
1555200000|2019-04-14|0.568335706263|36797918.0525|147219171.296|0.000109977988|28488.2122937
1555286400|2019-04-15|0.542185436211|37813215.8743|140545245.61|0.000107000953|27736.774571
1555372800|2019-04-16|0.556761626129|36772379.1203|144401413.91|0.000106342337|27580.8947683
1555459200|2019-04-17|0.550292191606|51140975.3088|142844999.253|0.000104778878|27198.5301226
1555545600|2019-04-18|0.558511457189|30698252.1171|145078411.398|0.000105411627|27381.6251953
1555632000|2019-04-19|0.551151726827|45155820.0668|143265144.465|0.000103916139|27011.7282436
1555718400|2019-04-20|0.579269490524|44334457.8766|150679956.69|0.000108520391|28228.3946994
1555804800|2019-04-21|0.547984586452|48101489.9395|142639270.787|0.000103110611|26839.4818523
1555891200|2019-04-22|0.561228132034|40601619.9558|146190499.482|0.000103943351|27075.4966352
1555977600|2019-04-23|0.537904174526|38886649.6889|140210156.729|9.6530729E-5|25161.709619
1556064000|2019-04-24|0.486597595255|40274201.1889|126923957.872|8.9041074E-5|23225.4446702
1556150400|2019-04-25|0.46229815552|44559379.7608|120668225.714|8.8724072E-5|23158.5962836
1556236800|2019-04-26|0.452446344795|40670283.4204|118177007.844|8.5701175E-5|22384.772353
1556323200|2019-04-27|0.460457939632|34032553.5909|120352119.607|8.7401765E-5|22844.6222115
1556409600|2019-04-28|0.451312130937|46955563.8349|118039867.135|8.539267E-5|22334.2975519
1556496000|2019-04-29|0.445522215072|32437216.2255|116603283.944|8.490419E-5|22221.3551641
1556582400|2019-04-30|0.466450430154|36802401.9504|122163290.926|8.7175155E-5|22831.1587542
1556668800|2019-05-01|0.463469138039|39120040.4807|121464389.253|8.5784772E-5|22482.1764449
1556755200|2019-05-02|0.487533492498|49688284.7859|127856199.326|8.8557379E-5|23224.2708972
1556841600|2019-05-03|0.484342876391|41951313.7568|127105460.023|8.3966466E-5|22035.2085428
1556928000|2019-05-04|0.462255462861|38664994.3748|121389621.621|7.9273227E-5|20817.378708
1557014400|2019-05-05|0.463562280867|39034134.9017|121814068.476|7.9983713E-5|21017.9772912
1557100800|2019-05-06|0.488574559848|42470596.0269|128471728.26|8.5016699E-5|22355.3233204
1557187200|2019-05-07|0.47029991085|45182748.9584|123748027.349|8.0675836E-5|21227.8916696
1557273600|2019-05-08|0.473524162511|38056246.3293|124677719.419|7.9152117E-5|20840.5530615
1557360000|2019-05-09|0.45405550073|42083571.1532|119631643.961|7.3536868E-5|19375.024411
1557446400|2019-05-10|0.45368430679|34091586.5467|119612959.436|7.1123224E-5|18751.4956545
1557532800|2019-05-11|0.479462190057|35702281.2946|126492501.059|6.6547867E-5|17556.7673772
1557619200|2019-05-12|0.452898298702|41561553.8432|119561530.615|6.4956134E-5|17147.9001491
1557705600|2019-05-13|0.493987911222|46890629.0295|130493237.451|6.3210912E-5|16697.9724842
1557792000|2019-05-14|0.500441763449|11363501.0629|132282544.765|6.2598913E-5|16546.8674199
1557878400|2019-05-15|0.563473133392|13853062.9002|149043180.023|6.8672959E-5|18164.5505072
1557964800|2019-05-16|0.542778251638|22397082.0621|143661944.346|6.8837603E-5|18219.860249
1558051200|2019-05-17|0.519802201786|41402424.0232|137668030.605|7.0780172E-5|18745.913064
1558137600|2019-05-18|0.509478113338|29634527.1752|135020242.709|7.0067879E-5|18569.1627982
1558224000|2019-05-19|0.553869839474|37000328.1737|146880813.902|6.7564138E-5|17917.3424382
1558310400|2019-05-20|0.531998368468|36039549.148|141169208.304|6.6680592E-5|17694.1264106
1558396800|2019-05-21|0.543374282144|40981823.6146|144278287.197|6.8234574E-5|18117.8384547
1558483200|2019-05-22|0.537710973596|57062127.4401|142865500.502|7.0013843E-5|18602.1175193
1558569600|2019-05-23|0.536157440702|48786254.3059|142544602.321|6.8024342E-5|18085.1780512
1558656000|2019-05-24|0.544414412771|31179164.5198|144832759.947|6.8159395E-5|18132.7185001
1558742400|2019-05-25|0.56255141106|49267805.8983|149753189.714|6.9860087E-5|18597.004036
1558828800|2019-05-26|0.583612700745|53481200.9576|155458140.392|6.7289077E-5|17923.9327139
1558915200|2019-05-27|0.59108483088|42903233.9775|157545491.992|6.7124654E-5|17891.1487603
1559001600|2019-05-28|0.574446278686|50151260.5345|153209553.378|6.5877156E-5|17569.9800365
1559088000|2019-05-29|0.560896543156|40738727.9393|149688126.615|6.4772485E-5|17286.0254786
1559174400|2019-05-30|0.545316224235|46621454.6551|145621559.985|6.5546973E-5|17503.7015888
1559260800|2019-05-31|0.56406528977|41373724.4363|150718944.585|6.5784032E-5|17577.5748897
1559347200|2019-06-01|0.542586494505|38614838.0449|145070143.51|6.3356545E-5|16939.4984367
1559433600|2019-06-02|0.557240449623|38948852.2439|149080985.724|6.3735917E-5|17051.5498988
1559520000|2019-06-03|0.521219441556|37396025.5395|139530800.758|6.3493698E-5|16997.3063525
1559606400|2019-06-04|0.492995033572|38471664.5822|132056205.625|6.396078E-5|17132.8661355
1559692800|2019-06-05|0.507826775083|24391395.1007|136111130.888|6.4904364E-5|17396.1020117
1559779200|2019-06-06|0.505774464947|59759383.5347|135644848.141|6.4660311E-5|17341.4015024
1559865600|2019-06-07|0.510984495891|37335034.9101|137126748.478|6.3524066E-5|17047.1877145
1559952000|2019-06-08|0.501453898168|37461216.7028|134648791.32|6.3043229E-5|16928.1655138
1560038400|2019-06-09|0.495783790238|18481540.0224|133206576.716|6.4487359E-5|17326.3840065
1560124800|2019-06-10|0.520270413182|46847712.745|139871611.478|6.5031121E-5|17483.2307586
1560211200|2019-06-11|0.509855952416|55844379.7055|137152090.678|6.4313108E-5|17300.3319435
1560297600|2019-06-12|0.506597730063|42161160.7003|136358057.083|6.2190841E-5|16739.5583199
1560384000|2019-06-13|0.513518461513|39974509.9184|138304390.535|6.2388922E-5|16803.0216634
1560470400|2019-06-14|0.527818729703|27403804.4786|142242091.415|6.0711856E-5|16361.2636028
1560556800|2019-06-15|0.530078234119|62906718.6285|142935143.938|5.9974624E-5|16172.1062332
1560643200|2019-06-16|0.53291853333|18255395.1425|143787912.572|5.9249457E-5|15986.2253051
1560729600|2019-06-17|0.536259102628|50331680.0785|144775100.919|5.7536356E-5|15533.222104
1560816000|2019-06-18|0.50924542385|45039551.7538|137563872.117|5.6073411E-5|15147.2653041
1560902400|2019-06-19|0.530443462046|41614671.8493|143375954.861|5.7199786E-5|15460.7880432
1560988800|2019-06-20|0.514727828953|31507307.5645|139209184.436|5.4027413E-5|14611.8233324
1561075200|2019-06-21|0.511876517577|21971558.9676|138519689.384|5.0458244E-5|13654.5827866
1561161600|2019-06-22|0.520316134567|42684140.193|140885667.015|4.8619992E-5|13164.8041414
1561248000|2019-06-23|0.515745692301|39521455.0623|139730275.133|4.7510646E-5|12871.99435
1561334400|2019-06-24|0.604599309151|84696200.638|163901924.368|5.4908154E-5|14885.1511536
1561420800|2019-06-25|0.571774673093|50975595.7886|155092585.865|4.849281E-5|13153.564949
1561507200|2019-06-26|0.54332169856|36376504.2213|147458673.056|4.1741858E-5|11328.8296931
1561593600|2019-06-27|0.464930763324|46016695.0435|126256168.26|4.15755E-5|11290.2043435
1561680000|2019-06-28|0.503826865785|37782565.9856|136898199.793|4.0607188E-5|11033.6532515
1561766400|2019-06-29|0.501461992454|50703033.5766|136334574.268|4.1930466E-5|11399.8115849
1561852800|2019-06-30|0.46708529946|23565884.4766|127060543.978|4.3180048E-5|11746.2065157
1561939200|2019-07-01|0.464347408833|35182268.1249|126390230.163|4.387617E-5|11942.6083133
1562025600|2019-07-02|0.454959965045|57774704.8914|123905225.682|4.2119379E-5|11470.9239528
1562112000|2019-07-03|0.461283970748|23572852.8443|125701782.288|3.8564801E-5|10509.0671402
1562198400|2019-07-04|0.448374949142|42860361.2639|122252465.158|3.9978373E-5|10900.374032
1562284800|2019-07-05|0.444476594167|35085575.5836|121258245.253|4.0486243E-5|11045.1052935
1562371200|2019-07-06|0.450911395761|46697873.5547|123082414.777|4.0229232E-5|10981.1175006
1562457600|2019-07-07|0.45712239588|28054957.9648|124848664.218|3.9920401E-5|10903.0071264
1562544000|2019-07-08|0.454626303246|52612585.0872|124238813.391|3.7003732E-5|10112.2608215
1562630400|2019-07-09|0.450324619233|25409516.5403|123131330.491|3.5814484E-5|9792.6803853
1562716800|2019-07-10|0.414482110928|29763003.7726|113394584.784|3.4095478E-5|9327.88766728
1562803200|2019-07-11|0.369349831657|35434934.0677|101101168.925|3.251702E-5|8900.79932409
1562889600|2019-07-12|0.38173777727|41112827.4026|104551800.104|3.230689E-5|8848.33439706
1562976000|2019-07-13|0.374251336607|32995331.4779|102557974.196|3.2851025E-5|9002.33144073
1563062400|2019-07-14|0.316607798661|23624234.0694|86809929.765|3.087032E-5|8464.25868963
1563148800|2019-07-15|0.32002579404|50864293.8783|87795136.2773|2.9373398E-5|8058.23008134
1563235200|2019-07-16|0.281647303897|39108840.9706|77309436.7462|2.9717023E-5|8157.03284965
1563321600|2019-07-17|0.288290830006|52781602.4048|79176767.3957|2.9739705E-5|8167.77177808
1563408000|2019-07-18|0.310118840327|30104351.8904|85217910.4442|2.9074142E-5|7989.31669739
1563494400|2019-07-19|0.305059294174|48061845.8212|83833954.293|2.8968478E-5|7960.88533268
1563580800|2019-07-20|0.319598671489|25914434.7543|87829549.6298|2.9682784E-5|8157.18519208
1563667200|2019-07-21|0.309547065169|43956183.8574|85067247.6089|2.9205018E-5|8025.88936281
1563753600|2019-07-22|0.306931823454|34056996.8252|84527153.5832|2.9675014E-5|8172.31800123
1563840000|2019-07-23|0.291972793677|33386533.4757|80451485.3305|2.9489914E-5|8125.78238434
1563926400|2019-07-24|0.302251209956|24346870.6966|83329071.6149|3.0804472E-5|8492.63119152
1564012800|2019-07-25|0.30469412326|25067076.9869|84048581.2365|3.0740413E-5|8479.61250985
1564099200|2019-07-26|0.309109783834|12465153.2764|85311727.1538|3.1317151E-5|8643.27297638
1564185600|2019-07-27|0.295746859672|12485147.8317|81667337.7571|3.120457E-5|8616.80884991
1564272000|2019-07-28|0.297496233931|12857561.8185|82195690.6833|3.114211E-5|8604.30132833
1564358400|2019-07-29|0.306086789744|11137060.6867|84613905.3537|3.2154858E-5|8888.81259381
1564444800|2019-07-30|0.302932198864|16836389.6406|83786320.6149|3.1531054E-5|8720.99766772
1564531200|2019-07-31|0.315161278117|13283666.7069|87215031.0164|3.1248553E-5|8647.4567415
1564617600|2019-08-01|0.30729645633|14713222.5241|85083633.6134|2.9548675E-5|8181.37855375
1564704000|2019-08-02|0.306138448765|14362733.5571|84810186.9955|2.9105663E-5|8063.20385961
1564790400|2019-08-03|0.305981955075|14341593.4581|84810276.227|2.8274782E-5|7837.03755043
1564876800|2019-08-04|0.305060951042|12484819.7911|84600738.5923|2.7808189E-5|7711.87961055
1564963200|2019-08-05|0.3065146885|12581968.8362|85047700.8058|2.5963381E-5|7203.98056615
1565049600|2019-08-06|0.290729251898|11387488.2976|80710503.7043|2.5328887E-5|7031.65304039
1565136000|2019-08-07|0.289977082107|12539897.5029|80544285.3012|2.4282185E-5|6744.64072183
1565222400|2019-08-08|0.284175633747|15454614.5781|78973541.7686|2.3747782E-5|6599.60331208
1565308800|2019-08-09|0.271915416452|13387495.0599|75606584.9959|2.2921425E-5|6373.34466027
1565395200|2019-08-10|0.264843712862|13052058.5509|73677713.2274|2.3325977E-5|6489.12758994
1565481600|2019-08-11|0.272071493588|15578160.1922|75727789.8103|2.3609981E-5|6571.55093691
1565568000|2019-08-12|0.271299021119|11180855.9953|75550967.9201|2.3834505E-5|6637.39926233
1565654400|2019-08-13|0.266114786383|9182944.60049|74145878.0241|2.4423543E-5|6804.97714843
1565740800|2019-08-14|0.233665804019|14877739.9871|65137720.159|2.3246387E-5|6480.2663679
1565827200|2019-08-15|0.235978655891|10835587.3614|65815733.3297|2.2884897E-5|6382.72250743
1565913600|2019-08-16|0.227966601026|18895564.838|63611800.4643|2.1974084E-5|6131.64841035
1566000000|2019-08-17|0.227559429012|10950909.1669|63532520.3102|2.2240532E-5|6209.354001
1566086400|2019-08-18|0.239141047186|12017125.3424|66800209.3718|2.3114772E-5|6456.74018472
1566172800|2019-08-19|0.258381818252|12458325.7028|72211793.1188|2.3669892E-5|6615.19202787
1566259200|2019-08-20|0.243619950631|11215648.7615|68120268.8945|2.2634459E-5|6328.97851497
1566345600|2019-08-21|0.231358768826|14287128.1783|64724749.9794|2.2820837E-5|6384.33968438
1566432000|2019-08-22|0.23738408094|13312474.5173|66444254.6914|2.3431326E-5|6558.47260834
1566518400|2019-08-23|0.239457087086|13011246.1754|67058423.3961|2.3007099E-5|6442.99070298
1566604800|2019-08-24|0.245170427209|11752461.6323|68692400.5804|2.4131041E-5|6761.0892295
1566691200|2019-08-25|0.24811880713|17754336.3675|69553576.7197|2.4472888E-5|6860.32998768
1566777600|2019-08-26|0.242461147315|9132362.96164|68001446.1027|2.3379168E-5|6556.99789547
1566864000|2019-08-27|0.244168186996|18151250.7384|68514690.9292|2.3972136E-5|6726.68912834
1566950400|2019-08-28|0.237208160873|13046495.6864|66595142.5864|2.431801E-5|6827.17380974
1567036800|2019-08-29|0.217307474907|13933583.7825|61030131.435|2.2849936E-5|6417.33377077
1567123200|2019-08-30|0.215460188313|12970106.7362|60549408.0108|2.244804E-5|6308.43008003
1567209600|2019-08-31|0.213452118654|11488862.9867|60015094.2864|2.2163801E-5|6231.66738821
1567296000|2019-09-01|0.206099542275|15215823.1534|57976244.459|2.1121149E-5|5941.42463473
1567382400|2019-09-02|0.209326136805|9143759.68298|58912848.5236|2.0231079E-5|5693.84459479
1567468800|2019-09-03|0.206172740789|17074104.6685|58053567.9115|1.940716E-5|5464.61611131
1567555200|2019-09-04|0.203634102403|7279393.4659|57367051.89|1.9220749E-5|5414.79885852
1567641600|2019-09-05|0.206986239485|14434458.46|58340274.2924|1.957218E-5|5516.53265715
1567728000|2019-09-06|0.198001029032|15295098.8139|55834941.107|1.9124432E-5|5392.95951968
1567814400|2019-09-07|0.205822997164|37730076.6403|58068216.7967|1.9570031E-5|5521.23338249
1567900800|2019-09-08|0.209028098029|42019945.2476|59001735.296|2.0019402E-5|5650.81665444
1567987200|2019-09-09|0.20808285619|38839930.4688|58762954.7219|2.0133854E-5|5685.83482869
1568073600|2019-09-10|0.208840311565|22135852.4821|59005640.0288|2.0644604E-5|5832.91637056
1568160000|2019-09-11|0.207203922434|43307284.3765|58571581.8833|2.0357276E-5|5754.51393076
1568246400|2019-09-12|0.206053591932|44662216.4221|58273117.6315|1.9793572E-5|5597.73376766
1568332800|2019-09-13|0.204182425673|24804886.5408|57771833.399|1.9707687E-5|5576.13715427
1568419200|2019-09-14|0.207312827802|29893958.8657|58685854.8056|2.001466E-5|5665.72480438
1568505600|2019-09-15|0.207208405095|51920358.2486|58684559.4266|2.0024561E-5|5671.25903729
1568592000|2019-09-16|0.20677442814|28546470.5795|58589827.3162|2.012052E-5|5701.17786284
1568678400|2019-09-17|0.21118257805|32954319.1152|59866932.5342|2.0620737E-5|5845.65394637
1568764800|2019-09-18|0.22572185123|28597708.9916|64019423.1966|2.2133394E-5|6277.4920086
1568851200|2019-09-19|0.223589912464|40276175.9498|63444164.7749|2.1778772E-5|6179.77789845
1568937600|2019-09-20|0.221670731108|33602153.5799|62929826.4333|2.1771611E-5|6180.71539962
1569024000|2019-09-21|0.217413280352|34550024.8934|61749734.7784|2.1698545E-5|6162.82223725
1569110400|2019-09-22|0.219370107506|45068642.1387|62334957.0359|2.1783671E-5|6189.92355571
1569196800|2019-09-23|0.203390053581|27068888.1826|57821337.4168|2.090485E-5|5942.99654391
1569283200|2019-09-24|0.151587633525|28983085.0566|43114638.0246|1.7584417E-5|5001.36954578
1569369600|2019-09-25|0.155501076015|39348290.0076|44248105.7172|1.8322282E-5|5213.63769109
1569456000|2019-09-26|0.151505351429|31479178.6923|43131556.3338|1.8660667E-5|5312.44343745
1569542400|2019-09-27|0.154025398461|31313192.1346|43869544.7177|1.866557E-5|5316.33137118
1569628800|2019-09-28|0.15557760221|30924262.0022|44332299.7374|1.8867233E-5|5376.2740696
1569715200|2019-09-29|0.155507431688|40055861.4635|44332605.623|1.9188533E-5|5470.3344833
1569801600|2019-09-30|0.158982912406|32925759.2043|45344310.6465|1.916873E-5|5467.20924069
1569888000|2019-10-01|0.158279670512|39071997.7525|45164933.1177|1.8970924E-5|5413.33268429
1569974400|2019-10-02|0.159010541916|45180835.752|45393620.8757|1.894552E-5|5408.48261889
1570060800|2019-10-03|0.15919224292|15953124.6106|45466777.9818|1.9272687E-5|5504.45778555
1570147200|2019-10-04|0.160633794813|31021161.4158|45899865.2489|1.9575309E-5|5593.4932394
1570233600|2019-10-05|0.158762246496|48494419.4048|45385412.2252|1.9476444E-5|5567.73703529
1570320000|2019-10-06|0.173084075304|21996911.678|49502399.9266|2.1667588E-5|6196.97453239
1570406400|2019-10-07|0.180890406678|53547833.4961|51752493.4607|2.1937749E-5|6276.35944058
1570492800|2019-10-08|0.176318409075|31717292.8439|50473402.2668|2.1427033E-5|6133.76255869
1570579200|2019-10-09|0.176524688966|33130474.7742|50555223.5057|2.05363E-5|5881.42793261
1570665600|2019-10-10|0.18512985649|35769832.6443|53043444.896|2.1560639E-5|6177.55876011
1570752000|2019-10-11|0.175795206724|29274096.7748|50391614.7022|2.1124771E-5|6055.40583694
1570838400|2019-10-12|0.174637383208|33839231.8084|50082122.0219|2.0948387E-5|6007.53203366
1570924800|2019-10-13|0.178852955439|46217257.0558|51314292.3189|2.1494151E-5|6166.83769554
1571011200|2019-10-14|0.19544182038|27524306.4759|56099211.3553|2.333721E-5|6698.66394863
1571097600|2019-10-15|0.196470724388|47684261.6547|56420247.9135|2.3944166E-5|6876.01568127
1571184000|2019-10-16|0.182835004386|33860777.3713|52510620.5246|2.2719403E-5|6525.06314907
1571270400|2019-10-17|0.192020193213|58983939.2695|55190905.0698|2.3694755E-5|6810.40338505
1571356800|2019-10-18|0.185697981177|24381368.7935|53397757.0823|2.3290248E-5|6697.14876386
1571443200|2019-10-19|0.18179401531|32605719.4977|52298112.6489|2.2756793E-5|6546.62543105
1571529600|2019-10-20|0.183569985194|33038067.7617|52832311.5852|2.232647E-5|6425.66385998
1571616000|2019-10-21|0.185152444945|54034234.1647|53311587.3406|2.2459814E-5|6466.93234902
1571702400|2019-10-22|0.186692263687|34600430.3942|53778254.7006|2.3110617E-5|6657.20487164
1571788800|2019-10-23|0.185338789562|11873739.4772|53411865.6495|2.466359E-5|7107.67755971
1571875200|2019-10-24|0.213915179984|73999295.9761|61674882.279|2.8546807E-5|8230.46294002
1571961600|2019-10-25|0.215697511086|25741476.3498|62215379.3017|2.4905319E-5|7183.64278018
1572048000|2019-10-26|0.203660478571|47926640.5664|58768936.4156|2.2029323E-5|6356.85377816
1572134400|2019-10-27|0.223938752438|36239136.2588|64649175.4961|2.3444874E-5|6768.33177469
1572220800|2019-10-28|0.227815529709|54912022.9466|65797315.9884|2.4612346E-5|7108.49830582
1572307200|2019-10-29|0.225018523166|35311146.5244|65017079.9148|2.3867838E-5|6896.39727791
1572393600|2019-10-30|0.215737291876|36276709.9405|62361771.8161|2.3435118E-5|6774.2367047
1572480000|2019-10-31|0.214119801454|37250964.3205|61921430.5355|2.3274942E-5|6730.89408118
1572566400|2019-11-01|0.222232713132|38141616.682|64295261.5111|2.3996351E-5|6942.5047335
1572652800|2019-11-02|0.225703375878|26739562.1551|65327485.4661|2.4204848E-5|7005.84051868
1572739200|2019-11-03|0.219180601971|57795935.5497|63466614.457|2.3732775E-5|6872.13588874
1572825600|2019-11-04|0.249329378417|35884694.2044|72227390.5102|2.6488862E-5|7673.46949643
1572912000|2019-11-05|0.24373711063|57867840.8553|70637534.293|2.6088991E-5|7560.85928674
1572998400|2019-11-06|0.244404200024|55206315.1846|70860626.2612|2.6109105E-5|7569.86799424
1573084800|2019-11-07|0.241959680539|37544413.4401|70182345.2521|2.6108237E-5|7572.90346464
1573171200|2019-11-08|0.226720894225|30408292.9073|65790474.0909|2.5749457E-5|7472.04614469
1573257600|2019-11-09|0.231178166746|48342184.9655|67111880.7488|2.6229762E-5|7614.59736528
1573344000|2019-11-10|0.233525746432|31491071.0229|67821998.291|2.5788203E-5|7489.57015026
1573430400|2019-11-11|0.231069008751|41402891.6743|67137068.4895|2.6384401E-5|7665.98405631
1573516800|2019-11-12|0.237901007212|42370157.5622|69150131.8138|2.6986174E-5|7844.00835927
1573603200|2019-11-13|0.238128921416|24660694.2381|69245101.0247|2.7034721E-5|7861.3801956
1573689600|2019-11-14|0.233155908506|53609920.3751|67827411.8067|2.6774617E-5|7789.00687039
1573776000|2019-11-15|0.221548014607|17604693.6615|64477794.3017|2.6089051E-5|7592.77607109
1573862400|2019-11-16|0.219979311413|43454428.0233|64047566.8324|2.5726286E-5|7490.27720539
1573948800|2019-11-17|0.213439956353|39260760.2531|62169769.7099|2.4882322E-5|7247.60375246
1574035200|2019-11-18|0.194476395729|27967126.0387|56669525.6654|2.3404706E-5|6820.02349122
1574121600|2019-11-19|0.192016117442|53458371.2895|55975979.1177|2.3399062E-5|6821.22638107
1574208000|2019-11-20|0.192366032798|45278448.033|56101060.1132|2.3964072E-5|6988.81098848
1574294400|2019-11-21|0.176168434011|11762873.5884|51397118.1612|2.3050399E-5|6724.95096932
1574380800|2019-11-22|0.162086377823|25404032.6607|47309347.3737|2.2214028E-5|6483.77230299
1574467200|2019-11-23|0.169125533456|15159468.173|49384166.5735|2.2861608E-5|6675.5234088
1574553600|2019-11-24|0.153320475904|41696089.1845|44787162.1394|2.1754013E-5|6354.6666006
1574640000|2019-11-25|0.154401209611|19468674.0661|45121465.6689|2.1606258E-5|6314.10874977
1574726400|2019-11-26|0.156530721313|6882935.51033|45762375.8462|2.1685047E-5|6339.70930902
1574812800|2019-11-27|0.159265511354|14300924.9653|46580224.1235|2.1146126E-5|6184.58622994
1574899200|2019-11-28|0.164855173998|20379852.7315|48235543.2037|2.2089351E-5|6463.19929586
1574985600|2019-11-29|0.172570140695|6442195.63751|50513092.2542|2.2234857E-5|6508.37612102
1575072000|2019-11-30|0.164670135695|5923221.54711|48220239.3314|2.1754053E-5|6370.223949
1575158400|2019-12-01|0.163772877374|6133255.44157|47977016.884|2.2059056E-5|6462.16711294
1575244800|2019-12-02|0.160556117972|6057425.39714|47053707.6127|2.192794E-5|6426.35665549
1575331200|2019-12-03|0.158974323494|25773027.1889|46609116.513|2.1717372E-5|6367.23905885
1575417600|2019-12-04|0.156964333033|28676531.3641|46034024.2254|2.1644179E-5|6347.73926772
1575504000|2019-12-05|0.163957703566|21390606.1813|48108815.577|2.2012746E-5|6459.02641123
1575590400|2019-12-06|0.164290024895|12076613.8425|48225573.7295|2.1768928E-5|6390.03520115
1575676800|2019-12-07|0.163950048708|12903582.7968|48144937.3907|2.1697311E-5|6371.54845561
1575763200|2019-12-08|0.162285197249|14060405.4131|47674933.87|2.1453964E-5|6302.58540081
1575849600|2019-12-09|0.162771695412|21984853.3924|47836599.7594|2.1993502E-5|6463.6197947
1575936000|2019-12-10|0.154497371822|32736290.5281|45423273.4946|2.1227649E-5|6241.07254903
1576022400|2019-12-11|0.153597953264|19272434.1507|45176418.0947|2.1281539E-5|6259.35230992
1576108800|2019-12-12|0.15040940029|5390845.78189|44256031.0936|2.0765789E-5|6110.06627176
1576195200|2019-12-13|0.153106431106|5173239.92971|45060748.4566|2.1060946E-5|6198.44629066
1576281600|2019-12-14|0.147962334843|4209307.55079|43570064.1382|2.0767594E-5|6115.37661619
1576368000|2019-12-15|0.148349226921|4103592.41443|43700864.2832|2.0741466E-5|6110.04188908
1576454400|2019-12-16|0.137122672228|4915872.09817|40409795.1548|1.9779742E-5|5829.05298917
1576540800|2019-12-17|0.129790303295|20430256.4804|38263911.3214|1.9545216E-5|5762.19018521
1576627200|2019-12-18|0.138238970486|36422946.6711|40770548.8244|1.8997213E-5|5602.81082405
1576713600|2019-12-19|0.13613713606|16876296.5061|40166570.6221|1.8900469E-5|5576.48739242
1576800000|2019-12-20|0.149451628174|13693688.1736|44111837.9147|2.0703065E-5|6110.6744622
1576886400|2019-12-21|0.145137190254|13817726.7046|42851093.5243|2.0182727E-5|5958.85810342
1576972800|2019-12-22|0.146964913716|16406468.8239|43410741.5714|1.956509E-5|5779.16894812
1577059200|2019-12-23|0.140020644422|17717273.7078|41375967.057|1.9035851E-5|5625.07583885
1577145600|2019-12-24|0.132169028143|7546506.79206|39071172.5649|1.8049634E-5|5335.74601141
1577232000|2019-12-25|0.131745006106|4741419.75203|38960562.2056|1.8108892E-5|5355.28923709
1577318400|2019-12-26|0.131099530848|4851196.69261|38784412.2492|1.8110254E-5|5357.727465
1577404800|2019-12-27|0.131412655298|4113823.3726|38892338.9087|1.8026208E-5|5334.96099888
1577491200|2019-12-28|0.131991763895|4359980.1992|39078692.5772|1.8036614E-5|5340.08541776
1577577600|2019-12-29|0.134370471369|4494671.81499|39798271.1567|1.8102756E-5|5361.73152205
1577664000|2019-12-30|0.131198460634|4828217.39833|38873358.4818|1.7989654E-5|5330.23227198
1577750400|2019-12-31|0.129415240261|4066517.63299|38359614.7621|1.7990333E-5|5332.46503217
1577836800|2020-01-01|0.129967407438|3643556.85945|38537666.556|1.8050592E-5|5352.32416609
1577923200|2020-01-02|0.126175055784|3970461.48692|37427539.2747|1.8062501E-5|5357.91295179
1578009600|2020-01-03|0.12975534299|4737362.50218|38503776.2325|1.7666084E-5|5242.25769487
1578096000|2020-01-04|0.132480555171|3846879.4599|39320581.5042|1.7877033E-5|5305.950992
1578182400|2020-01-05|0.132079433056|4442583.19028|39223038.6415|1.7821317E-5|5292.31682147
1578268800|2020-01-06|0.137758238642|5626700.30726|40924822.9273|1.7731285E-5|5267.55935653
1578355200|2020-01-07|0.136511667789|5258013.45721|40569635.4651|1.6721805E-5|4969.52051174
1578441600|2020-01-08|0.137023101889|6126528.00565|40736706.546|1.6958593E-5|5041.75731647
1578528000|2020-01-09|0.132728544859|4191150.41607|39474446.455|1.6845709E-5|5010.03788313
1578614400|2020-01-10|0.135470463506|18104450.455|40305177.247|1.6588449E-5|4935.39595196
1578700800|2020-01-11|0.135432443433|11125702.8124|40308631.9836|1.6849992E-5|5015.04742319
1578787200|2020-01-12|0.139219211066|6086485.31045|41451281.5312|1.6993508E-5|5059.66582426
1578873600|2020-01-13|0.136645648019|5745961.60998|40700020.02|1.6778289E-5|4997.42734658
1578960000|2020-01-14|0.149378978855|12740478.7424|44509075.9349|1.6921496E-5|5041.94202002
1579046400|2020-01-15|0.164797816191|18670885.8653|49121667.815|1.8712118E-5|5577.56447115
1579132800|2020-01-16|0.157792718322|10012485.2473|47050713.7758|1.8087643E-5|5393.38267774
1579219200|2020-01-17|0.169053512341|11222136.8738|50426735.7749|1.8933005E-5|5647.49958364
1579305600|2020-01-18|0.169628890406|10153823.7892|50616465.4225|1.8968189E-5|5660.01864628
1579392000|2020-01-19|0.157929953107|8741597.94121|47142301.1282|1.8139847E-5|5414.76846457
1579478400|2020-01-20|0.165109146725|7429677.13509|49303557.7446|1.9070912E-5|5694.8014673
1579564800|2020-01-21|0.173732025159|19367850.2446|51897285.8891|1.9864408E-5|5933.90228457
1579651200|2020-01-22|0.167832429369|7504088.11011|50153129.4834|1.9333582E-5|5777.42719371
1579737600|2020-01-23|0.161079031273|7070356.67601|48152645.3031|1.9161211E-5|5728.01431427
1579824000|2020-01-24|0.160251088642|6851962.57645|47922311.2412|1.8974878E-5|5674.34528518
1579910400|2020-01-25|0.158294284685|5880487.57911|47354703.7871|1.8916965E-5|5659.1258232
1579996800|2020-01-26|0.165320161467|6399124.18229|49474210.2089|1.9230363E-5|5754.93643977
1580083200|2020-01-27|0.167296622537|7465132.0866|50083594.6569|1.8776657E-5|5621.16834122
1580169600|2020-01-28|0.17110935434|13984669.8932|51243723.0933|1.8283668E-5|5475.58152934
1580256000|2020-01-29|0.172328228645|12903085.959|51627013.2966|1.8496843E-5|5541.38324879
1580342400|2020-01-30|0.175529653322|9131211.0186|52604954.7687|1.845933E-5|5532.12634636
1580428800|2020-01-31|0.171298618538|10573948.295|51355285.8395|1.8319671E-5|5492.23308816
1580515200|2020-02-01|0.180735591577|11625941.5502|54204034.3458|1.9241775E-5|5770.76061153
1580601600|2020-02-02|0.188737999513|18834894.0656|56624053.982|2.0198055E-5|6059.70053515
1580688000|2020-02-03|0.187380215477|10177073.685|56236840.4272|2.0162457E-5|6051.1878164
1580774400|2020-02-04|0.201083978113|20263922.1908|60370822.1032|2.1902275E-5|6575.65242188
1580860800|2020-02-05|0.206953737087|13757667.1051|62154950.9382|2.1527578E-5|6465.43316029
1580947200|2020-02-06|0.211358220877|13439757.5658|63500377.1177|2.1722766E-5|6526.37889984
1581033600|2020-02-07|0.213989179853|12320014.0876|64313017.5941|2.1844672E-5|6565.27014889
1581120000|2020-02-08|0.212522782321|14211139.8808|63894752.0997|2.1542849E-5|6476.83500726
1581206400|2020-02-09|0.235441749644|19401967.2964|70809927.0731|2.3272644E-5|6999.32882307
1581292800|2020-02-10|0.231022511288|18118432.1638|69505129.5291|2.343833E-5|7051.62520099
1581379200|2020-02-11|0.254556497654|22866698.1587|76613198.9789|2.4936384E-5|7505.03784745
1581465600|2020-02-12|0.260492019209|20410691.3789|78426818.6921|2.5226675E-5|7595.04215307
1581552000|2020-02-13|0.250969276359|19626071.1675|75586002.4594|2.4570193E-5|7399.960248
1581638400|2020-02-14|0.258276408436|14558847.654|77788434.4659|2.5045917E-5|7543.40160215
1581724800|2020-02-15|0.232586537875|22243752.8531|70098405.0345|2.3518713E-5|7088.2187973
1581811200|2020-02-16|0.215849665789|21857993.8875|65076811.5607|2.1727426E-5|6550.63144218
1581897600|2020-02-17|0.204908442255|23362551.6806|61799479.3618|2.1146071E-5|6377.56143166
1581984000|2020-02-18|0.216051995929|24842487.5134|65182933.5149|2.1302709E-5|6427.03187473
1582070400|2020-02-19|0.198239941234|13399321.1677|59822784.8957|2.0578426E-5|6209.94308426
1582156800|2020-02-20|0.196687235543|15904951.5804|59381071.9738|2.047018E-5|6180.07176999
1582243200|2020-02-21|0.200560879239|9890277.37855|60571177.8425|2.0705322E-5|6253.19227711
1582329600|2020-02-22|0.197308900786|10660833.624|59609367.1993|2.0418627E-5|6168.71022899
1582416000|2020-02-23|0.205990655713|12644373.1264|62253496.8119|2.075574E-5|6272.69906708
1582502400|2020-02-24|0.213455243806|31098928.492|64531401.1391|2.2119314E-5|6687.07078451
1582588800|2020-02-25|0.200346202198|34186709.8655|60589178.1977|2.1446427E-5|6485.87980681
1582675200|2020-02-26|0.168237667413|21687206.7747|50896164.1803|1.9073436E-5|5770.19846427
1582761600|2020-02-27|0.171915481019|14947705.9322|52026685.6622|1.9570334E-5|5922.55920925
1582848000|2020-02-28|0.166490737416|12245185.2533|50402090.1523|1.9197647E-5|5811.74394337
1582934400|2020-02-29|0.166244625587|12074479.4354|50344554.1209|1.9331875E-5|5854.35242649
1583020800|2020-03-01|0.164580291797|10221125.9891|49844869.0523|1.9221159E-5|5821.32977727
1583107200|2020-03-02|0.17140805923|11405425.1482|51912730.0939|1.9325189E-5|5852.83635482
1583193600|2020-03-03|0.171445401955|14613949.6282|51924039.7302|1.9509509E-5|5908.65960172
1583280000|2020-03-04|0.170801943172|10282527.9427|51729161.483|1.9508526E-5|5908.36188985
1583366400|2020-03-05|0.179258146825|12532560.6204|54290211.5283|1.9744777E-5|5979.91298525
1583452800|2020-03-06|0.180370956311|11793070.5835|54627237.5629|1.9771998E-5|5988.15715085
1583539200|2020-03-07|0.176633929778|15291823.2182|53495439.8479|1.9824338E-5|6004.00886929
1583625600|2020-03-08|0.150835199758|13305798.3401|45682023.6392|1.8602989E-5|5634.11050353
1583712000|2020-03-09|0.153213998501|18409277.0669|46538358.821|1.9336303E-5|5873.35240963
1583798400|2020-03-10|0.154619012|14294855.697|46980853.1281|1.9547952E-5|5939.628316
1583884800|2020-03-11|0.148929817869|9941172.82082|45267474.375|1.8824639E-5|5721.78141184
1583971200|2020-03-12|0.0777503356286|15952349.3423|23640038.5695|1.5641451E-5|4755.79303848
1584057600|2020-03-13|0.0906817789332|21848417.2406|27580821.3943|1.6298806E-5|4957.2743556
1584144000|2020-03-14|0.0867075786206|8450250.81154|26380548.8959|1.667336E-5|5072.8251871
1584230400|2020-03-15|0.0917789872466|8067451.85983|27932622.7658|1.7020332E-5|5180.08018358
1584316800|2020-03-16|0.0851136919849|16945947.6495|25912138.9094|1.6973583E-5|5167.46283975
1584403200|2020-03-17|0.0888062527729|8402896.37197|27043935.973|1.6994366E-5|5175.24984621
1584489600|2020-03-18|0.0910571257746|9639910.26096|27739303.1984|1.7382494E-5|5295.33814415
1584576000|2020-03-19|0.104190921537|14791938.8224|31750844.5372|1.6828893E-5|5128.38889889
1584662400|2020-03-20|0.10103264705|14210445.7857|30798340.9654|1.62988E-5|4968.45340971
1584748800|2020-03-21|0.101167180408|8864229.85364|30849313.7493|1.6356684E-5|4987.70920153
1584835200|2020-03-22|0.092525329737|8596363.7916|28223159.6868|1.586986E-5|4840.81055707
1584921600|2020-03-23|0.0991702313679|12660634.4624|30260124.2406|1.5455949E-5|4716.12227323
1585008000|2020-03-24|0.103687969612|11762190.6343|31648978.8821|1.5395841E-5|4699.3170809
1585094400|2020-03-25|0.0986871319128|9565786.6317|30132052.6257|1.4771172E-5|4510.06857146
1585180800|2020-03-26|0.101091931094|7116513.27071|30876345.4022|1.5051415E-5|4597.12939799
1585267200|2020-03-27|0.0985416876399|6916329.45597|30107303.4228|1.523103E-5|4653.51520392
1585353600|2020-03-28|0.095711012899|8035534.52692|29251888.9293|1.5332913E-5|4686.1552757
1585440000|2020-03-29|0.0901394227485|6475279.48271|27557910.6699|1.5221001E-5|4653.44655063
1585526400|2020-03-30|0.0967963901407|12813962.0014|29601389.2981|1.5054241E-5|4603.75069547
1585612800|2020-03-31|0.0984169646112|12539075.9929|30107627.0242|1.5285354E-5|4676.08139494
1585699200|2020-04-01|0.0972151635386|6829393.86239|29749512.2894|1.4714463E-5|4502.87878884
1585785600|2020-04-02|0.0981362971491|6413233.00671|30040944.4659|1.4445352E-5|4421.93184203
1585872000|2020-04-03|0.0989155742533|6315902.21284|30289207.6854|1.4690314E-5|4498.36110308
1585958400|2020-04-04|0.100965816383|5056142.17679|30926733.0507|1.4701917E-5|4503.3287372
1586044800|2020-04-05|0.10019525741|5561480.74154|30700324.5904|1.4753843E-5|4520.65078492
1586131200|2020-04-06|0.10900000566|8913011.32162|33409034.1453|1.4989451E-5|4594.33994747
1586217600|2020-04-07|0.106504436587|10323973.8321|32654413.6772|1.4840898E-5|4550.24070511
1586304000|2020-04-08|0.110402175326|7388825.40916|33859925.2706|1.5053272E-5|4616.78099632
1586390400|2020-04-09|0.110561586163|7172125.27218|33919536.0165|1.5141089E-5|4645.18221462
1586476800|2020-04-10|0.100686458214|7893868.25318|30899772.1269|1.4665582E-5|4500.73574885
1586563200|2020-04-11|0.100923278173|6591101.74705|30981963.9875|1.4713815E-5|4516.92508113
1586649600|2020-04-12|0.101538051991|5935468.27609|31180568.5474|1.4565589E-5|4472.83887511
1586736000|2020-04-13|0.0982467532237|7036708.81648|30179220.6773|1.4352989E-5|4408.91946244
1586822400|2020-04-14|0.0981793117549|6139430.31838|30168047.185|1.4348608E-5|4408.96840124
1586908800|2020-04-15|0.0959965074981|8928164.21496|29506330.4979|1.4452713E-5|4442.31292871
1586995200|2020-04-16|0.102171535884|8477034.19726|31413979.0448|1.4356379E-5|4414.05705771
1587081600|2020-04-17|0.10082218246|6246799.16363|31008833.4861|1.4207942E-5|4369.78943431
1587168000|2020-04-18|0.104051252811|7876889.41144|32011738.5058|1.433674E-5|4410.7491213
1587254400|2020-04-19|0.10262576389|6573088.51077|31580370.4919|1.4274544E-5|4392.61420365
1587340800|2020-04-20|0.0975408574617|10602556.5251|30027257.8447|1.4173415E-5|4363.18480091
1587427200|2020-04-21|0.0982601569141|10001560.342|30258027.7003|1.4281328E-5|4397.76234633
1587513600|2020-04-22|0.0997528437119|5353462.34664|30727084.0643|1.4015728E-5|4317.29499084
1587600000|2020-04-23|0.1005946479|6011202.17501|30995718.2893|1.3539485E-5|4171.85279339
1587686400|2020-04-24|0.102425137135|5577194.7683|31569221.1901|1.3564625E-5|4180.85500262
1587772800|2020-04-25|0.103078315855|6278808.63231|31780350.3165|1.3616801E-5|4198.23221189
1587859200|2020-04-26|0.107853293836|7883294.47245|33262841.3485|1.404364E-5|4331.17388131
1587945600|2020-04-27|0.111430259019|10271771.0797|34376374.5852|1.4293992E-5|4409.71444952
1588032000|2020-04-28|0.109076822614|8221460.89136|33660555.6936|1.3971565E-5|4311.55428384
1588118400|2020-04-29|0.116367472956|9338201.72782|35921452.5933|1.3222017E-5|4081.50185605
1588204800|2020-04-30|0.110114765027|10560761.9291|34001590.9988|1.2717454E-5|3926.93631366
1588291200|2020-05-01|0.11491845373|7887022.16916|35495690.6187|1.2963506E-5|4004.13148084
1588377600|2020-05-02|0.116632335467|7462297.46018|36036054.6332|1.297559E-5|4009.08605891
1588464000|2020-05-03|0.118621166397|9739571.37994|36661510.6416|1.3332013E-5|4120.44284607
1588550400|2020-05-04|0.114972482319|8796157.75048|35544316.2192|1.2899914E-5|3988.07273852
1588636800|2020-05-05|0.112695333118|6394723.81841|34850774.6523|1.2517434E-5|3870.98790597
1588723200|2020-05-06|0.110642737961|10370711.1871|34226167.082|1.1937165E-5|3692.63641974
1588809600|2020-05-07|0.10913788798|7512086.76906|33770799.318|1.0966958E-5|3393.53220592
1588896000|2020-05-08|0.113195702983|7504636.27639|35036992.8429|1.1500512E-5|3559.70541297
1588982400|2020-05-09|0.111913481067|9872234.23046|34650263.7241|1.166507E-5|3611.69850144
1589068800|2020-05-10|0.0995380795239|8045401.084|30828124.9944|1.1367426E-5|3520.62679197
1589155200|2020-05-11|0.0974139265047|6808475.48285|30179049.6672|1.1324835E-5|3508.45890522
1589241600|2020-05-12|0.0999598282396|5243453.39609|30976987.9476|1.1353294E-5|3518.32188588
1589328000|2020-05-13|0.103603611451|6110018.34752|32115564.8222|1.117624E-5|3464.46668375
1589414400|2020-05-14|0.103014423371|6670878.03987|31942280.7169|1.0583252E-5|3281.61043104
1589500800|2020-05-15|0.10280128644|5180740.40385|31885828.2919|1.1020488E-5|3418.21975415
1589587200|2020-05-16|0.103507412|4980165.62287|32114158.5662|1.1038419E-5|3424.77443148
1589673600|2020-05-17|0.105466025116|4380003.71698|32731445.5982|1.0905684E-5|3384.58572004
1589760000|2020-05-18|0.107693034928|5600349.69596|33432143.6471|1.1072041E-5|3437.19596561
1589846400|2020-05-19|0.1088912326|5197424.37587|33814312.1494|1.1192395E-5|3475.60707316
1589932800|2020-05-20|0.108268983365|5181478.80145|33630895.6971|1.1369232E-5|3531.55117619
1590019200|2020-05-21|0.105808542274|6697064.44866|32876274.496|1.1650662E-5|3620.03250154
1590105600|2020-05-22|0.122233933751|15931990.6855|37991224.6478|1.3311506E-5|4137.31604087
1590192000|2020-05-23|0.118492410679|16733748.691|36838946.4374|1.2866621E-5|4000.19511067
1590278400|2020-05-24|0.109808472157|8875359.50547|34149096.9893|1.2491908E-5|3884.83119284
1590364800|2020-05-25|0.122646872614|10460167.4902|38152647.3773|1.3769818E-5|4283.47661384
1590451200|2020-05-26|0.123353187215|11535661.5439|38383663.9203|1.3961794E-5|4344.47476162
1590537600|2020-05-27|0.122826002322|8330379.22648|38230681.154|1.3378255E-5|4164.10036664
1590624000|2020-05-28|0.12886490448|10412943.5742|40121802.1231|1.3528057E-5|4211.93053496
1590710400|2020-05-29|0.124567577735|8604025.51362|38794986.278|1.3196942E-5|4110.01958223
1590796800|2020-05-30|0.129731995387|8391353.97176|40415087.8903|1.3373862E-5|4166.32617536
1590883200|2020-05-31|0.125649469411|8530390.13478|39153278.151|1.3280698E-5|4138.36099166
1590969600|2020-06-01|0.132598717379|9480714.27059|41331880.4412|1.3041725E-5|4065.19029069
1591056000|2020-06-02|0.131493877137|13224106.0887|40999518.7647|1.3798172E-5|4302.24147428
1591142400|2020-06-03|0.137391381174|9885135.79266|42850311.8105|1.4227544E-5|4437.35765292
1591228800|2020-06-04|0.147784917665|17818953.1426|46105204.196|1.5079114E-5|4704.30705006
1591315200|2020-06-05|0.145241160536|11659428.1035|45324474.5595|1.502671E-5|4689.28871536
1591401600|2020-06-06|0.143596990265|9531338.34906|44824417.1885|1.4874846E-5|4643.24705893
1591488000|2020-06-07|0.14361597193|11720622.8161|44843175.2019|1.4716482E-5|4595.12804748
1591574400|2020-06-08|0.161174835481|23230482.6659|50340041.7115|1.6494398E-5|5151.72657598
1591660800|2020-06-09|0.154955096653|15730339.6601|48410920.9124|1.5818685E-5|4942.05821567
1591747200|2020-06-10|0.160201706958|10617194.9028|50064332.9005|1.6231021E-5|5072.32572043
1591833600|2020-06-11|0.138559880984|13524123.1673|43313298.8496|1.4864099E-5|4646.46156987
1591920000|2020-06-12|0.145298440321|8668571.68959|45432499.7655|1.5325476E-5|4792.03137513
1592006400|2020-06-13|0.149513496522|8898831.68192|46763602.9645|1.5779327E-5|4935.32824822
1592092800|2020-06-14|0.141834941563|7677012.50686|44374607.3979|1.5110061E-5|4727.34727596
1592179200|2020-06-15|0.138979089498|11334546.2013|43493254.5757|1.470569E-5|4602.11907555
1592265600|2020-06-16|0.141255438447|7847102.99501|44217834.94|1.4809717E-5|4635.95334108
1592352000|2020-06-17|0.145441887159|12177468.1229|45540820.9386|1.5341558E-5|4803.75467786
1592438400|2020-06-18|0.145455238434|10026456.398|45558104.6848|1.5454495E-5|4840.50975847
1592524800|2020-06-19|0.14425544523|9459372.4734|45194787.7657|1.5531347E-5|4865.92329504
1592611200|2020-06-20|0.143805871548|6662098.51807|45066500.5934|1.5409411E-5|4829.06728703
1592697600|2020-06-21|0.146213339941|6328007.72556|45833896.2228|1.5715731E-5|4926.45324982
1592784000|2020-06-22|0.148328968616|10120024.4452|46509891.4509|1.537292E-5|4820.31829085
1592870400|2020-06-23|0.144815993514|9536111.88666|45420843.0591|1.5038539E-5|4716.76576034
1592956800|2020-06-24|0.139294841677|8971837.41107|43701312.5785|1.4956052E-5|4692.19890359
1593043200|2020-06-25|0.137275694578|6792594.43557|43079543.4934|1.4816888E-5|4649.80179481
1593129600|2020-06-26|0.13763263315|9771103.72378|43203500.0712|1.5020612E-5|4715.03739163
1593216000|2020-06-27|0.128699676398|7451249.51582|40410362.422|1.4228205E-5|4467.50867412
1593302400|2020-06-28|0.130080718905|6456818.88348|40855210.9929|1.422645E-5|4468.18422685
1593388800|2020-06-29|0.130998507552|6094794.39933|41154855.2429|1.4253137E-5|4477.80513651
1593475200|2020-06-30|0.131678074229|6267154.20758|41379812.3754|1.4409955E-5|4528.32590185
1593561600|2020-07-01|0.132775459253|6999379.14475|41736168.5667|1.4387817E-5|4522.61554204
1593648000|2020-07-02|0.132485283836|6769676.98535|41655556.3968|1.4521465E-5|4565.78788796
1593734400|2020-07-03|0.133501939303|4505957.45927|41986871.29|1.4691039E-5|4620.38803952
1593820800|2020-07-04|0.132891623635|5614270.41679|41806342.7229|1.4551525E-5|4577.76061914
1593907200|2020-07-05|0.132350254701|5411074.09584|41647153.6734|1.4585749E-5|4589.7526334
1593993600|2020-07-06|0.136258918176|6798639.74092|42888701.0005|1.4533549E-5|4574.56323506
1594080000|2020-07-07|0.135316353532|5811233.55613|42603678.2073|1.4625194E-5|4604.66929999
1594166400|2020-07-08|0.145022130553|9360689.07279|45671652.002|1.5381524E-5|4844.08557997
1594252800|2020-07-09|0.146481488017|9904708.14554|46143548.742|1.57881E-5|4973.45413237
1594339200|2020-07-10|0.152232174398|10596585.6702|47968211.0204|1.6406437E-5|5169.65244188
1594425600|2020-07-11|0.153896446605|7314169.94893|48505478.7091|1.6654835E-5|5249.31382314
1594512000|2020-07-12|0.150136953865|6325402.09419|47333414.0297|1.6184655E-5|5102.50778587
1594598400|2020-07-13|0.148355866323|7163199.47309|46784558.9739|1.6049553E-5|5061.28458176
1594684800|2020-07-14|0.147662875238|6536543.79309|46578470.3001|1.5975275E-5|5039.20752542
1594771200|2020-07-15|0.147769995058|4531344.33902|46624301.4347|1.6074471E-5|5071.80758187
1594857600|2020-07-16|0.148138960714|5324732.2207|46753179.8948|1.6221558E-5|5119.58107234
1594944000|2020-07-17|0.142904923014|4495273.78839|45113323.1067|1.5615648E-5|4929.66763416
1595030400|2020-07-18|0.149882495678|9365251.48744|47328646.9382|1.6364433E-5|5167.42444338
1595116800|2020-07-19|0.151277108692|8289300.31933|47781786.4519|1.6468553E-5|5201.69171278
1595203200|2020-07-20|0.169567942467|17239085.0184|53573003.4927|1.8503237E-5|5845.88080745
1595289600|2020-07-21|0.166832265563|11457867.6858|52722766.2437|1.7795655E-5|5623.82915291
1595376000|2020-07-22|0.166192674043|7042964.45031|52534492.3635|1.7447384E-5|5515.22181582
1595462400|2020-07-23|0.163807629765|5932337.47509|51793733.8547|1.7097004E-5|5405.83900859
1595548800|2020-07-24|0.158769683033|6626131.85996|50214285.4005|1.6647947E-5|5265.26693271
1595635200|2020-07-25|0.160489241417|5918977.53987|50770894.0558|1.6584412E-5|5246.4913984
1595721600|2020-07-26|0.170894392635|14577407.1825|54077263.0371|1.7253055E-5|5459.50033259
1595808000|2020-07-27|0.163057055377|10516152.5443|51610810.1183|1.4835678E-5|4695.78797718
1595894400|2020-07-28|0.160722400413|7611787.54517|50885219.4517|1.4727848E-5|4662.88317998
1595980800|2020-07-29|0.160779764043|6721036.48129|50916509.5905|1.4484053E-5|4586.87962303
1596067200|2020-07-30|0.161255822013|4986943.92919|51080246.821|1.4512889E-5|4597.17945654
1596153600|2020-07-31|0.161600752553|5884809.70838|51203267.5307|1.4271315E-5|4521.87225874
1596240000|2020-08-01|0.174269920439|13158998.9761|55231496.8486|1.4819384E-5|4696.71850789
1596326400|2020-08-02|0.168280049509|14002605.3471|53347160.4751|1.5223985E-5|4826.2189917
1596412800|2020-08-03|0.172794785798|7034302.07092|54792483.4726|1.5364523E-5|4872.02416817
1596499200|2020-08-04|0.171017914094|5596862.00428|54242944.4066|1.5261427E-5|4840.57322715
1596585600|2020-08-05|0.172206097757|5746077.31024|54634002.4758|1.4659552E-5|4650.88060582
1596672000|2020-08-06|0.170041898399|5250818.85647|53960939.8545|1.4435074E-5|4580.81312454
1596758400|2020-08-07|0.166129200789|6788397.68804|52733179.5464|1.4319665E-5|4545.38673456
1596844800|2020-08-08|0.170256662955|5414360.11688|54057182.1559|1.4484941E-5|4599.02761257
1596931200|2020-08-09|0.176328767564|8976385.25288|55999368.5611|1.510215E-5|4796.21604346
1597017600|2020-08-10|0.184048356714|14083559.4062|58465824.7628|1.5494749E-5|4922.14815688
1597104000|2020-08-11|0.175605178713|10502400.2133|55797868.1391|1.5389754E-5|4890.03496752
1597190400|2020-08-12|0.184021478494|8790618.74937|58487037.2303|1.5884551E-5|5048.54288384
1597276800|2020-08-13|0.181807570476|10613144.5463|57797109.8079|1.5428161E-5|4904.65338224
1597363200|2020-08-14|0.182314920388|7909853.90443|57974419.5284|1.5491284E-5|4926.08172573
1597449600|2020-08-15|0.192974185164|11034053.7121|61378542.7128|1.6263196E-5|5172.77100812
1597536000|2020-08-16|0.188752498913|8215060.76324|60051142.9149|1.5871152E-5|5049.36794196
1597622400|2020-08-17|0.193181496908|11181526.7202|61475276.4159|1.5764253E-5|5016.58712753
1597708800|2020-08-18|0.190889477234|8987595.65264|60760809.6192|1.5919086E-5|5067.10253374
1597795200|2020-08-19|0.175597766167|7399482.28683|55907444.9933|1.4933962E-5|4754.72824781
1597881600|2020-08-20|0.18616301876|6276542.04162|59287167.0831|1.5672436E-5|4991.18642317
1597968000|2020-08-21|0.193596114511|25249835.3819|61669827.289|1.6700133E-5|5319.80882165
1598054400|2020-08-22|0.227332279641|26294782.6367|72434398.3393|1.9460338E-5|6200.60590047
1598140800|2020-08-23|0.223158021717|29055307.9513|71122177.2717|1.9130813E-5|6097.13719036
1598227200|2020-08-24|0.220160902097|12792429.3611|70184252.6346|1.8697958E-5|5960.65057657
1598313600|2020-08-25|0.202183254153|14420500.0739|64469062.5471|1.7788215E-5|5672.03030855
1598400000|2020-08-26|0.197186070333|9715125.20008|62891576.1752|1.7163983E-5|5474.37221347
1598486400|2020-08-27|0.187961743521|7167286.22983|59964590.8053|1.6599413E-5|5295.63617313
1598572800|2020-08-28|0.196327629502|6679288.51368|62649132.6296|1.7009108E-5|5427.69179104
1598659200|2020-08-29|0.195231580678|7980084.94676|62314512.6876|1.696653E-5|5415.42021674
1598745600|2020-08-30|0.194448048508|9181000.38451|62079529.1758|1.6603163E-5|5300.72967962
1598832000|2020-08-31|0.194415661779|8358350.6234|62083596.7482|1.6644007E-5|5315.00296533
1598918400|2020-09-01|0.194106462083|12802574.1723|62001288.8093|1.621543E-5|5179.51616762
1599004800|2020-09-02|0.175404169965|11093291.1553|56040937.4402|1.5367413E-5|4909.82757549
1599091200|2020-09-03|0.13939084438|10576190.7916|44545862.3375|1.360535E-5|4347.93297113
1599177600|2020-09-04|0.144752960867|9862736.09725|46270711.469|1.3770503E-5|4401.78195513
1599264000|2020-09-05|0.12799193559|7547624.53113|40922981.0467|1.258578E-5|4024.06318823
1599350400|2020-09-06|0.135028076795|6124273.98646|43183437.4648|1.3134578E-5|4200.57991754
1599436800|2020-09-07|0.132463533407|7177209.52019|42373696.3178|1.2774263E-5|4086.35287859
1599523200|2020-09-08|0.129472192352|6965322.4259|41426841.0759|1.2779152E-5|4088.90812283
1599609600|2020-09-09|0.13253540791|5873275.67141|42417358.9705|1.2939944E-5|4141.37065982
1599696000|2020-09-10|0.141623216511|9089735.09289|45336418.617|1.3666054E-5|4374.77668034
1599782400|2020-09-11|0.143209808729|7712995.17114|45855383.133|1.3768963E-5|4408.78372307
1599868800|2020-09-12|0.151232006021|13956250.9003|48435950.126|1.4482813E-5|4638.49436776
1599955200|2020-09-13|0.141050380301|7827268.9399|45186034.7007|1.36627E-5|4376.89877183
1600041600|2020-09-14|0.140211767192|7306444.13306|44928237.6448|1.3127413E-5|4206.43390164
1600128000|2020-09-15|0.132143745525|7866930.54178|42353258.4791|1.2238987E-5|3922.70536811
1600214400|2020-09-16|0.13267149368|7016887.97741|42532508.115|1.2088624E-5|3875.43310261
1600300800|2020-09-17|0.132588523158|5988676.23701|42516262.0417|1.2109658E-5|3883.12186078
1600387200|2020-09-18|0.129877679|8988796.32229|41657009.1675|1.1866843E-5|3806.17509834
1600473600|2020-09-19|0.128729977227|7347753.89987|41298925.8234|1.1603205E-5|3722.51990509
1600560000|2020-09-20|0.129206946022|10061573.1066|41461793.1074|1.1812374E-5|3790.52537014
1600646400|2020-09-21|0.118342602443|9461099.21183|37984516.6441|1.1311381E-5|3630.62270892
1600732800|2020-09-22|0.116857703524|6868061.79447|37516768.926|1.1088688E-5|3559.98563076
1600819200|2020-09-23|0.109994|9006209.84097|35317768.1025|1.0735116E-5|3446.91835411
1600905600|2020-09-24|0.11874354|11285966.761|38136281.6162|1.1035577E-5|3544.24225747
1600992000|2020-09-25|0.12087268|9406798.02817|38829304.8535|1.1304206E-5|3631.37857869
1601078400|2020-09-26|0.12179935|5347858.02108|39136284.8202|1.132941E-5|3640.33976047
1601164800|2020-09-27|0.12093025|7674113.16928|38866219.2147|1.1222944E-5|3606.98337875
1601251200|2020-09-28|0.1194296|7031100.47758|38393054.1477|1.1151585E-5|3584.90195678
1601337600|2020-09-29|0.11904409|5735685.57529|38278380.3914|1.0977227E-5|3529.70458885
1601424000|2020-09-30|0.12248416|7524695.50991|39393657.6564|1.1357435E-5|3652.80625874
1601510400|2020-10-01|0.11717766|6778362.57294|37695762.9589|1.1034247E-5|3549.68992674
1601596800|2020-10-02|0.11285797|6813062.51277|36314562.6012|1.0671165E-5|3433.68474039
1601683200|2020-10-03|0.11444695|4558718.24906|36825851.1823|1.0848742E-5|3490.82398795
1601769600|2020-10-04|0.11328367|5121592.07498|36454891.0709|1.0617442E-5|3416.71214891
1601856000|2020-10-05|0.11314213|5776623.54617|36409342.0493|1.0482588E-5|3373.31577596
1601942400|2020-10-06|0.10943138|5968341.31125|35245320.0593|1.0319426E-5|3323.64877605
1602028800|2020-10-07|0.11193578|4583712.60943|36060541.0977|1.0491715E-5|3379.94625081
1602115200|2020-10-08|0.1125856|6138513.14255|36278352.1281|1.0314112E-5|3323.50662096
1602201600|2020-10-09|0.11711389|5141797.72186|37746285.4038|1.0584693E-5|3411.48981466
1602288000|2020-10-10|0.11472321|5076073.77156|36984196.6312|1.0155767E-5|3273.99210386
1602374400|2020-10-11|0.11764659|4877844.76277|37935457.6794|1.0334216E-5|3332.2955958
1602460800|2020-10-12|0.11595871|7156068.33398|37402668.1431|1.0035056E-5|3236.82342935
1602547200|2020-10-13|0.11617731|6077154.27497|37482899.1754|1.0167892E-5|3280.5207029
1602633600|2020-10-14|0.11429079|6109059.88888|36882708.9438|9.999626E-6|3226.97301598
1602720000|2020-10-15|0.11314967|7830532.84242|36523158.4243|9.843082E-6|3177.21159301
1602806400|2020-10-16|0.10621922|7666851.12097|34293794.5034|9.381564E-6|3028.91913475
1602892800|2020-10-17|0.10797973|12672854.4074|34870325.2611|9.506847E-6|3070.08405279
1602979200|2020-10-18|0.10790003|19719792.2995|34852667.378|9.396207E-6|3035.05825889
1603065600|2020-10-19|0.1082717|10217899.9927|34980911.0716|9.220862E-6|2979.11784543
1603152000|2020-10-20|0.10608196|9220824.5357|34281273.4293|8.90223E-6|2876.8301487
1603238400|2020-10-21|0.1110582|11927795.7983|35892813.351|8.660394E-6|2798.94600658
1603324800|2020-10-22|0.11181115|10256264.734|36136159.5469|8.623484E-6|2787.01715951
1603411200|2020-10-23|0.11123747|8174684.51534|35971977.4966|8.602029E-6|2781.72448198
1603497600|2020-10-24|0.11120095|7111244.81596|35968507.9283|8.483401E-6|2743.9988249
1603584000|2020-10-25|0.10866841|8228943.46593|35157143.1114|8.339111E-6|2697.92590919
1603670400|2020-10-26|0.10695459|9274286.81952|34610623.0937|8.179928E-6|2647.03370787
1603756800|2020-10-27|0.10503296|8923576.21136|33996367.8588|7.692345E-6|2489.80691696
1603843200|2020-10-28|0.10142011|10078474.5016|32834576.2709|7.642071E-6|2474.10659599
1603929600|2020-10-29|0.09934017|9102944.61738|32168558.0123|7.392546E-6|2393.87092713
1604016000|2020-10-30|0.09556242|7678871.48637|30952226.6474|7.054388E-6|2284.88370465
1604102400|2020-10-31|0.09620447|8349383.03262|31167184.094|6.980953E-6|2261.6064233
1604188800|2020-11-01|0.09457504|6577215.98973|30646345.9772|6.884639E-6|2230.91662158
1604275200|2020-11-02|0.09227511|9826518.57429|29907720.3996|6.809725E-6|2207.13203482
1604361600|2020-11-03|0.09010041|8724170.44767|29209624.0264|6.458671E-6|2093.83455214
1604448000|2020-11-04|0.09277547|11405525.9968|30083522.2193|6.564129E-6|2128.4949634
1604534400|2020-11-05|0.09346836|13352156.3749|30315114.4201|5.999311E-6|1945.78999147
1604620800|2020-11-06|0.09876316|9822396.53004|32039446.6258|6.344849E-6|2058.31254168
1604707200|2020-11-07|0.09886449|13070670.8268|32079443.4803|6.664833E-6|2162.59785014
1604793600|2020-11-08|0.09976422|10935621.1986|32378771.4911|6.444897E-6|2091.71030703
1604880000|2020-11-09|0.09806165|9613312.05661|31833276.8579|6.39575E-6|2076.22123902
1604966400|2020-11-10|0.1061151|10777512.3716|34455534.3784|6.939754E-6|2253.33559998
1605052800|2020-11-11|0.10393178|11809664.037|33754033.3174|6.619294E-6|2149.75506254
1605139200|2020-11-12|0.10040812|10616091.0734|32616748.1047|6.16896E-6|2003.93568158
1605225600|2020-11-13|0.10186187|8394658.97777|33096383.92|6.242375E-6|2028.23725475
1605312000|2020-11-14|0.09922489|6906146.61235|32244356.59|6.175257E-6|2006.72622305
1605398400|2020-11-15|0.09621864|7708147.00821|31276635.4555|6.030404E-6|1960.23086127
1605484800|2020-11-16|0.09830551|8348898.89782|31962138.278|5.880884E-6|1912.05587159
1605571200|2020-11-17|0.10410945|8418078.12637|33856988.1589|5.900088E-6|1918.7423385
1605657600|2020-11-18|0.09948746|7882429.25445|32360664.3671|5.587926E-6|1817.6059354
1605744000|2020-11-19|0.09727802|5717601.35321|31649230.4456|5.459815E-6|1776.34108019
1605830400|2020-11-20|0.10097818|7003161.18052|32860249.4491|5.42272E-6|1764.65778936
1605916800|2020-11-21|0.10797189|11071271.177|35143912.3659|5.79179E-6|1885.1773383
1606003200|2020-11-22|0.10650398|9771006.59781|34673667.327|5.797712E-6|1887.51572613
1606089600|2020-11-23|0.12002907|12668247.6107|39085239.3012|6.536064E-6|2128.34795378
1606176000|2020-11-24|0.1581347|28756018.5904|51505084.3285|8.276069E-6|2695.54773085
1606262400|2020-11-25|0.14048286|17698595.7412|45765711.8595|7.49957E-6|2443.16751304
1606348800|2020-11-26|0.11927574|15696323.2021|38865435.7371|6.954601E-6|2266.12384247
1606435200|2020-11-27|0.1189405|9142707.94016|38764721.6083|6.952169E-6|2265.82951861
1606521600|2020-11-28|0.13594697|12339964.7801|44317007.8427|7.67307E-6|2501.32462215
1606608000|2020-11-29|0.12935596|10936323.1394|42177668.365|7.116274E-6|2320.32482126
1606694400|2020-11-30|0.13537753|12000386.8157|44150772.183|6.897925E-6|2249.62529018
1606780800|2020-12-01|0.12735932|10815628.7848|41544685.9715|6.773352E-6|2209.47145301
1606867200|2020-12-02|0.12715039|8982472.36596|41485490.4322|6.62204E-6|2160.57990119
1606953600|2020-12-03|0.14888413|18536784.6256|48587174.2035|7.656522E-6|2498.64621707
1607040000|2020-12-04|0.15840651|37130052.5302|51706021.5954|8.471043E-6|2765.06270035
1607126400|2020-12-05|0.19038968|33664658.9249|62159191.722|9.939824E-6|3245.19388708
1607212800|2020-12-06|0.14842074|27090624.2983|48467236.7579|7.672257E-6|2505.39848061
1607299200|2020-12-07|0.15075623|16826756.7009|49240179.7867|7.855311E-6|2565.711055
1607385600|2020-12-08|0.13646458|12252802.7116|44581752.925|7.448474E-6|2433.34957347
1607472000|2020-12-09|0.13386999|10178138.6932|43743693.041|7.215188E-6|2357.65289222
1607558400|2020-12-10|0.13429945|8663663.30181|43893277.0391|7.352834E-6|2403.13701794
1607644800|2020-12-11|0.12496489|7275113.51022|40851209.0578|6.919849E-6|2262.10896635
1607731200|2020-12-12|0.12819653|6272002.25406|41916544.0571|6.817638E-6|2229.16972552
1607817600|2020-12-13|0.13664636|8829088.49649|44688929.558|7.13842E-6|2334.55430891
1607904000|2020-12-14|0.13428651|9305290.17608|43926652.3568|6.977139E-6|2282.30191773
1607990400|2020-12-15|0.13152114|7947809.36243|43031184.3214|6.773478E-6|2216.15156556
1608076800|2020-12-16|0.12705882|6458729.73302|41580134.8939|5.962236E-6|1951.1481151
1608163200|2020-12-17|0.13035725|10361899.1279|42668489.5436|5.716129E-6|1871.00134796
1608249600|2020-12-18|0.13413418|6991778.60045|43914011.7664|5.797148E-6|1897.92061564
1608336000|2020-12-19|0.13229805|8069586.8465|43322266.0802|5.542479E-6|1814.93793735
1608422400|2020-12-20|0.13273453|6815074.96658|43472103.8435|5.65374E-6|1851.66566969
1608508800|2020-12-21|0.12731458|6191524.14967|41707321.5916|5.583218E-6|1829.02122162
1608595200|2020-12-22|0.1227358|9995987.41676|40215795.6302|5.160646E-6|1690.94497983
1608681600|2020-12-23|0.10715241|7810199.99937|35116971.4147|4.610422E-6|1510.96981938
1608768000|2020-12-24|0.10181067|13479450.6961|33373379.9532|4.289303E-6|1406.02688062
1608854400|2020-12-25|0.09482914|9052127.60951|31091507.7611|3.844717E-6|1260.56240144
1608940800|2020-12-26|0.09128915|7650062.46317|29937099.0189|3.453078E-6|1132.39238185
1609027200|2020-12-27|0.09294361|9232668.65107|30486107.2179|3.537704E-6|1160.38986918
1609113600|2020-12-28|0.0924753|4488262.2324|30338503.0266|3.414287E-6|1120.12998588
1609200000|2020-12-29|0.08881229|5612626.88969|29142743.8031|3.245774E-6|1065.06385687
1609286400|2020-12-30|0.08612148|6865821.7681|28265621.8272|2.986083E-6|980.051583212
1609372800|2020-12-31|0.08166863|6394962.09815|26809727.5215|2.815993E-6|924.41865417
1609459200|2021-01-01|0.08349642|5824222.72575|27415473.987|2.842513E-6|933.319550817
1609545600|2021-01-02|0.08383435|6110411.9908|27532132.114|2.609445E-6|856.970734362
1609632000|2021-01-03|0.08707226|7817885.49027|28601346.2588|2.656098E-6|872.470504331
1609718400|2021-01-04|0.07793448|11701488.5603|25604993.6055|2.437592E-6|800.858972472
1609804800|2021-01-05|0.07595627|10947955.4103|24960220.293|2.234505E-6|734.287466272
1609891200|2021-01-06|0.07776122|13302452.0192|25558583.4787|2.111679E-6|694.067351331
1609977600|2021-01-07|0.09973382|30219945.9301|32787230.6825|2.533177E-6|832.775267793
1610064000|2021-01-08|0.09237298|20651914.8255|30372644.2798|2.264176E-6|744.471080556
1610150400|2021-01-09|0.09826273|17368424.6931|32313386.063|2.441034E-6|802.726262896
1610236800|2021-01-10|0.09372932|18728228.4078|30829039.882|2.44364E-6|803.751430365
1610323200|2021-01-11|0.08354639|13618740.6893|27485238.3326|2.349009E-6|772.781112509
1610409600|2021-01-12|0.07785342|10192293.0286|25617898.2918|2.295007E-6|755.178846413
1610496000|2021-01-13|0.08248761|7584873.31416|27148457.7883|2.210495E-6|727.521747797
1610582400|2021-01-14|0.08084249|8871846.03207|26611994.7377|2.062975E-6|679.096844295
1610668800|2021-01-15|0.08236248|10872299.5605|27117511.0903|2.236569E-6|736.381234049
1610755200|2021-01-16|0.0900523|15515166.8267|29655393.2778|2.489136E-6|819.704849315
1610841600|2021-01-17|0.08750045|11347958.7004|28820672.8678|2.444742E-6|805.242823644
1610928000|2021-01-18|0.08988996|10385878.2148|29613612.2536|2.453993E-6|808.450656504
1611014400|2021-01-19|0.08892484|9491286.10121|29301434.5854|2.465354E-6|812.35354442
1611100800|2021-01-20|0.08540339|8796314.59284|28146804.8616|2.402498E-6|791.802788934
1611187200|2021-01-21|0.07793827|8028761.72731|25691597.0383|2.528354E-6|833.447446783
1611273600|2021-01-22|0.08214493|7081809.45044|27083787.2686|2.488806E-6|820.57763342
1611360000|2021-01-23|0.07615206|5645349.29067|25112899.9189|2.374732E-6|783.12270279
1611446400|2021-01-24|0.08334265|11426896.0832|27489780.577|2.581117E-6|851.356897983
1611532800|2021-01-25|0.08226939|8453622.15793|27141174.8786|2.541815E-6|838.560312945
1611619200|2021-01-26|0.08042695|7573088.4735|26538898.0896|2.469368E-6|814.830174435
1611705600|2021-01-27|0.07640653|7384259.32914|25217390.6658|2.510685E-6|828.632375842
1611792000|2021-01-28|0.0815853|8644917.73|26931661.89|2.437849E-6|804.744543525
1611878400|2021-01-29|0.08438926|21673672.77|27862770.38|2.459153E-6|811.937625336
1611964800|2021-01-30|0.08677874|12518469.54|28657212.49|2.532243E-6|836.230460679
1612051200|2021-01-31|0.08840253|9715191.55|29199296.09|2.669613E-6|881.771375013
1612137600|2021-02-01|0.08764781|11199816.25|28955698.82|2.613452E-6|863.390984812
1612224000|2021-02-02|0.08974201|12042211.24|29653354.89|2.527211E-6|835.063585771
1612310400|2021-02-03|0.09925587|15571656.04|32803651.75|2.648795E-6|875.415718356
1612396800|2021-02-04|0.09573891|13075208.02|31645823.87|2.592719E-6|857.005044432
1612483200|2021-02-05|0.10098005|15493040.12|33386726.4|2.647316E-6|875.274026764
1612569600|2021-02-06|0.09647546|12021473.62|31903798.69|2.456971E-6|812.504114219
1612656000|2021-02-07|0.09674731|13280114.75|32000032.06|2.486857E-6|822.550040189
1612742400|2021-02-08|0.09796299|14270846.5|32408451.37|2.120573E-6|701.53521189
1612828800|2021-02-09|0.10865722|18881835.42|35953542.86|2.337664E-6|773.508680015
1612915200|2021-02-10|0.13294511|25735727.96|43998959.99|2.959717E-6|979.535613342
1613001600|2021-02-11|0.16855886|37524007.12|55796426.71|3.518289E-6|1164.62554584
1613088000|2021-02-12|0.22081975|68536195.19|73110471.48|4.648362E-6|1539.01060675
1613174400|2021-02-13|0.26857142|87799188.62|88938309.57|5.701485E-6|1888.06552067
1613260800|2021-02-14|0.25099501|69299225.53|83133767.1|5.152072E-6|1706.45286426
1613347200|2021-02-15|0.21515316|53569247.51|71272642.01|4.487494E-6|1486.54824955
1613433600|2021-02-16|0.20148787|33800300.8|66762010.15|4.095293E-6|1356.95510024
1613520000|2021-02-17|0.20640086|36006642.56|68402913.15|3.957906E-6|1311.68203647
1613606400|2021-02-18|0.202702|21338776.31|67190077.29|3.922268E-6|1300.12279145
1613692800|2021-02-19|0.20175308|20674621.96|66888529.16|3.609945E-6|1196.82887319
1613779200|2021-02-20|0.19952273|23303804.77|66161879.48|3.556585E-6|1179.36612099
1613865600|2021-02-21|0.20199625|14733005.6|66994947.49|3.51054E-6|1164.32083745
1613952000|2021-02-22|0.17596915|17625757.28|58373969.11|3.246225E-6|1076.86510888
1614038400|2021-02-23|0.14976404|21706015.61|49690594.07|3.0674E-6|1017.74049532
1614124800|2021-02-24|0.15947297|16917504.97|52922376.27|3.208367E-6|1064.72216317
1614211200|2021-02-25|0.14727939|12704849.97|48885113.2|3.127359E-6|1038.03593111
1614297600|2021-02-26|0.13117773|9888944.22|43548811.67|2.830781E-6|939.771931166
1614384000|2021-02-27|0.13960484|12094443.25|46355542.42|3.022505E-6|1003.61748735
1614470400|2021-02-28|0.12961062|12150442.1|43045245.71|2.871445E-6|953.64141895
1614556800|2021-03-01|0.13844577|13059926.76|45988020.91|2.789488E-6|926.594091479
1614643200|2021-03-02|0.13580101|10148266.83|45117928.47|2.807025E-6|932.59360268
1614729600|2021-03-03|0.14433051|12753236.21|47960672.88|2.855867E-6|948.997567983
1614816000|2021-03-04|0.13813136|10583185.88|45909401.02|2.844482E-6|945.393318593
1614902400|2021-03-05|0.13613135|10077160.69|45252351.79|2.782319E-6|924.889661199
1614988800|2021-03-06|0.17190012|33138612.05|57153948.01|3.51445E-6|1168.49652335
1615075200|2021-03-07|0.19760072|75918767.28|65711063.7|3.858885E-6|1283.2515896
1615161600|2021-03-08|0.19408457|51109500.17|64553763.87|3.714784E-6|1235.56081333
1615248000|2021-03-09|0.19149103|30336926.55|63702775.61|3.492825E-6|1161.94814567
1615334400|2021-03-10|0.17744708|21689693.4|59041689.96|3.168214E-6|1054.15489911
1615420800|2021-03-11|0.17151377|18199289.43|57077719.22|2.967103E-6|987.416181982
1615507200|2021-03-12|0.16509634|16381005.38|54952383.42|2.87965E-6|958.492665043
1615593600|2021-03-13|0.18553317|25381332.13|61765911.54|3.029455E-6|1008.53690768
1615680000|2021-03-14|0.17862117|17410231.3|59476198.9|3.012044E-6|1002.93222824
1615766400|2021-03-15|0.16895178|14589570.79|56266511.35|3.022004E-6|1006.42693652
1615852800|2021-03-16|0.17661091|14270418.33|58828607.26|3.109079E-6|1035.62564414
1615939200|2021-03-17|0.17695858|15191571.04|58955127.33|3.005876E-6|1001.43096943
1616025600|2021-03-18|0.18359939|20270903.96|61179014.46|3.173225E-6|1057.3824791
1616112000|2021-03-19|0.19029679|18018501.12|63421892.01|3.261486E-6|1086.98424647
1616198400|2021-03-20|0.19500847|30266863.3|65002031|3.344131E-6|1114.69674589
1616284800|2021-03-21|0.19481433|22889194.12|64937316.17|3.386696E-6|1128.88486655
1616371200|2021-03-22|0.18214324|31783235.87|60737009.08|3.340291E-6|1113.84471253
1616457600|2021-03-23|0.17939165|18604431.99|59830491.59|3.277222E-6|1093.01521732
1616544000|2021-03-24|0.16837559|16486177.71|56166663.12|3.190487E-6|1064.28139921
1616630400|2021-03-25|0.16300868|13812593.81|54386543.3|3.152719E-6|1051.8794975
1616716800|2021-03-26|0.17309299|13031942.59|57761645.16|3.139308E-6|1047.59640898
1616803200|2021-03-27|0.1775445|13524180.7|59258253.43|3.171938E-6|1058.68391231
1616889600|2021-03-28|0.18206725|16836585.39|60779247|3.254063E-6|1086.29914952
1616976000|2021-03-29|0.19388056|19997212.46|64734837.77|3.357228E-6|1120.94585417
1617062400|2021-03-30|0.19796399|18983069.58|66110454.26|3.360009E-6|1122.08145182
1617148800|2021-03-31|0.20491721|25960611.74|68445068.12|3.477958E-6|1161.68413687
1617235200|2021-04-01|0.21833939|37437998.38|72941685.13|3.694668E-6|1234.29542382
1617321600|2021-04-02|0.22001454|24959238.39|73514166.05|3.704927E-6|1237.93917748
1617408000|2021-04-03|0.20983276|27823998.98|70125495.04|3.642684E-6|1217.37434505
1617494400|2021-04-04|0.21785608|20285536.3|72819960.27|3.707649E-6|1239.30832169
1617580800|2021-04-05|0.24816894|36137606.38|82967586.24|4.202131E-6|1404.85213877
1617667200|2021-04-06|0.27244752|35729423.76|91101001.83|4.681844E-6|1565.51499831
1617753600|2021-04-07|0.25404208|43025254.97|84962354.57|4.532505E-6|1515.86027362
1617840000|2021-04-08|0.27414397|26112672.6|91702222.37|4.700367E-6|1572.29101138
1617926400|2021-04-09|0.27340406|23962622.09|91471481.51|4.694035E-6|1570.46071558
1618012800|2021-04-10|0.26446314|22877023.45|88496174.6|4.422961E-6|1480.0366089
1618099200|2021-04-11|0.26364055|22577455.39|88237147.01|4.37905E-6|1465.61247355
1618185600|2021-04-12|0.26846757|20579800.96|89869148.58|4.482419E-6|1500.48357464
1618272000|2021-04-13|0.27500931|26154408.43|92075778.32|4.330619E-6|1449.93314965
1618358400|2021-04-14|0.32118028|51400045.14|107553997.33|5.089238E-6|1704.23878534
1618444800|2021-04-15|0.3761797|59083738.43|125995154.39|5.941492E-6|1990.00425022
1618531200|2021-04-16|0.44568136|71819846.39|149300468.15|7.238284E-6|2424.77986919
1618617600|2021-04-17|0.45112257|113383609.51|151150741.57|7.433984E-6|2490.79134839
1618704000|2021-04-18|0.39857167|71231478.77|133567106.15|7.089981E-6|2375.95473062
1618790400|2021-04-19|0.36145702|46508800.22|121151211.36|6.486528E-6|2174.11941459
1618876800|2021-04-20|0.36782564|42394546.11|123307718.45|6.513297E-6|2183.47963088
1618963200|2021-04-21|0.3349899|27154480.46|112320692.52|6.214324E-6|2083.63647747
1619049600|2021-04-22|0.29459865|27225599.96|98795373.67|5.691378E-6|1908.63677144
1619136000|2021-04-23|0.28156604|26449112.82|94441837.09|5.510783E-6|1848.40639988
1619222400|2021-04-24|0.26428866|18267791.29|88662739.75|5.280401E-6|1771.45254601
1619308800|2021-04-25|0.27969196|24580959.97|93846894.03|5.707504E-6|1915.07658305
1619395200|2021-04-26|0.33913849|35796624.5|113813978.97|6.277813E-6|2106.8174148
1619481600|2021-04-27|0.46125846|98970853.12|154824839.9|8.381471E-6|2813.30320901
1619568000|2021-04-28|0.41258861|52063015.6|138512460.16|7.525597E-6|2526.460812
1619654400|2021-04-29|0.39765746|27557782.02|133523939.08|7.425201E-6|2493.20630369
1619740800|2021-04-30|0.43358926|41636969.22|145616079.99|7.508016E-6|2521.48279324
1619827200|2021-05-01|0.40724055|28624266.68|136791257.14|7.042267E-6|2365.48289714
1619913600|2021-05-02|0.40008418|25708658.05|134410451.14|7.064746E-6|2373.43975223
1620000000|2021-05-03|0.39727151|24126679.44|133489010.57|6.945271E-6|2333.71216056
1620086400|2021-05-04|0.36630011|25574746.4|123104422.39|6.868101E-6|2308.19916085
1620172800|2021-05-05|0.37091086|30526964.68|124675863.82|6.45916E-6|2171.14525186
1620259200|2021-05-06|0.45681109|64185238.82|153577116.62|8.099988E-6|2723.1668165
1620345600|2021-05-07|0.41731038|40433011.74|140322463.21|7.275742E-6|2446.50046596
1620432000|2021-05-08|0.41949188|28123428.79|141080673.51|7.133758E-6|2399.17726965
1620518400|2021-05-09|0.37105061|28911383.11|124811042.27|6.371902E-6|2143.32953088
1620604800|2021-05-10|0.34609528|31379078.08|116436937.3|6.195785E-6|2084.44977802
1620691200|2021-05-11|0.39000825|36231392.97|131233708.44|6.877898E-6|2314.34094231
1620777600|2021-05-12|0.32166391|26393725.81|108255454.6|6.544464E-6|2202.5284883
1620864000|2021-05-13|0.32642968|26736426.49|109878959.43|6.565863E-6|2210.12438023
1620950400|2021-05-14|0.33989503|19332344.67|114431823.8|6.814182E-6|2294.11790448
1621036800|2021-05-15|0.32695262|26249437.91|110093781.92|6.992115E-6|2354.43405827
1621123200|2021-05-16|0.31550501|20606063.12|106257566.6|6.791472E-6|2287.27045682
1621209600|2021-05-17|0.2798525|23516049.59|94266214.42|6.427848E-6|2165.17235982
1621296000|2021-05-18|0.28236747|18233432.55|95129859.64|6.58055E-6|2216.9933309
1621382400|2021-05-19|0.17856511|26320936.4|60169336.55|4.825766E-6|1626.09111358
1621468800|2021-05-20|0.20839533|23365993.73|70233235.7|5.109891E-6|1722.13158042
1621555200|2021-05-21|0.17112007|19610980.24|57680818.79|4.587093E-6|1546.20834427
1621641600|2021-05-22|0.16205428|13695434.48|54634605.65|4.31723E-6|1455.50095036
1621728000|2021-05-23|0.13293487|16770003.99|44825039.18|3.823199E-6|1289.16547606
1621814400|2021-05-24|0.16697928|15203961.33|56314617.56|4.314044E-6|1454.93343843
1621900800|2021-05-25|0.16446504|14707415.7|55476189.5|4.282696E-6|1444.60886561
1621987200|2021-05-26|0.20628223|20907800.23|69593824.23|5.249687E-6|1771.09678493
1622073600|2021-05-27|0.20231648|19092791.51|68267713.99|5.263591E-6|1776.09517993
1622160000|2021-05-28|0.18301987|15767917.99|61767415.49|5.126951E-6|1730.29580129
1622246400|2021-05-29|0.18398147|9860373.55|62102494.93|5.314915E-6|1794.03655075
1622332800|2021-05-30|0.18377433|7968705.24|62043336.56|5.150896E-6|1738.97395852
1622419200|2021-05-31|0.18618687|7751138.93|62868592.7|4.987212E-6|1684.00166959
1622505600|2021-06-01|0.18501879|7052575.71|62484669.65|5.043456E-6|1703.27933749
1622592000|2021-06-02|0.19190671|9660571.62|64822080.04|5.107273E-6|1725.13019056
1622678400|2021-06-03|0.20086135|11035537.85|67858559.09|5.122868E-6|1730.6985186
1622764800|2021-06-04|0.18853192|12160435.74|63704160.12|5.110041E-6|1726.66183044
1622851200|2021-06-05|0.17872411|10918161.82|60400543.76|5.027124E-6|1698.93711122
1622937600|2021-06-06|0.18409733|10309834.64|62227026.37|5.133439E-6|1735.16174309
1623024000|2021-06-07|0.16991013|9747250.46|57441415.06|5.06277E-6|1711.56759708
1623110400|2021-06-08|0.1598193|13103525.79|54039278.06|4.774626E-6|1614.43168658
1623196800|2021-06-09|0.1688915|11455277.39|57116493.36|4.522451E-6|1529.42298761
1623283200|2021-06-10|0.16251008|8576883.88|54967736.66|4.427754E-6|1497.65242788
1623369600|2021-06-11|0.1531517|8328848.61|51810998.3|4.102161E-6|1387.75512513
1623456000|2021-06-12|0.14913515|9063404.85|50460936.08|4.194785E-6|1419.33526573
1623542400|2021-06-13|0.15411513|9389096.45|52154770.4|3.941779E-6|1333.95454887
1623628800|2021-06-14|0.15750323|9578434.86|53303507.2|3.916191E-6|1325.34878913
1623715200|2021-06-15|0.15693899|8558421.39|53123775.46|3.884026E-6|1314.74100289
1623801600|2021-06-16|0.14655498|8963871.94|49621527.4|3.821805E-6|1294.0113091
1623888000|2021-06-17|0.14720691|8807104.97|49850635.1|3.868419E-6|1310.01421049
1623974400|2021-06-18|0.14258055|9565074.58|48292087.27|3.984116E-6|1349.42162564
1624060800|2021-06-19|0.1413629|8729677.9|47887795.07|3.969099E-6|1344.5635278
1624147200|2021-06-20|0.14209848|9337762.65|48144857.93|3.98054E-6|1348.65997711
1624233600|2021-06-21|0.10206709|12802376.98|34587506.58|3.222151E-6|1091.891313
1624320000|2021-06-22|0.09280979|13360699.65|31455750.55|2.855189E-6|967.700853079
1624406400|2021-06-23|0.11089342|8925020.5|37589494.42|3.288359E-6|1114.6536222
1624492800|2021-06-24|0.11643937|8305803.77|39477688.37|3.359238E-6|1138.91848543
1624579200|2021-06-25|0.10244338|9673542.79|34738234.16|3.238008E-6|1097.9985248
1624665600|2021-06-26|0.10404392|8661576.25|35286872.6|3.232555E-6|1096.33274542
1624752000|2021-06-27|0.10549878|6729879.49|35786228.9|3.044729E-6|1032.80217015
1624838400|2021-06-28|0.10642089|7220548.57|36104795.84|3.090546E-6|1048.51155036
1624924800|2021-06-29|0.11693737|8153355.6|39679229.27|3.260235E-6|1106.26407999
1625011200|2021-06-30|0.11130617|7434416.71|37774556.42|3.17647E-6|1078.01521903
1625097600|2021-07-01|0.10887237|6367938.47|36954750.6|3.24294E-6|1100.75714261
1625184000|2021-07-02|0.10999767|6931628.37|37342890.88|3.245052E-6|1101.65626905
1625270400|2021-07-03|0.1030561|6174170.25|34992185.81|2.972611E-6|1009.33526936
1625356800|2021-07-04|0.10163008|6656160.97|34513659.79|2.880036E-6|978.062623654
1625443200|2021-07-05|0.09643526|7223431.73|32755453.23|2.85768E-6|970.647080604
1625529600|2021-07-06|0.1076529|6149516.09|36571068.29|3.14451E-6|1068.23030265
1625616000|2021-07-07|0.0972921|6532090.87|33056860.24|2.87376E-6|976.415173311
1625702400|2021-07-08|0.09641135|6804571.82|32762998.14|2.932453E-6|996.521179142
1625788800|2021-07-09|0.10480611|6465554.27|35621624.54|3.100955E-6|1053.9562505
1625875200|2021-07-10|0.10144445|5945698.44|34484779.64|3.026339E-6|1028.7663202
1625961600|2021-07-11|0.1018374|6205526.8|34624078.17|2.974207E-6|1011.21175189
1626048000|2021-07-12|0.09886103|6557117.4|33617636.92|2.981707E-6|1013.92776636
1626134400|2021-07-13|0.10116127|5637605.9|34405461.6|3.093425E-6|1052.08955018
1626220800|2021-07-14|0.09793961|6313953.22|33315266.51|2.983931E-6|1015.01789228
1626307200|2021-07-15|0.09587642|5722972.81|32618698.72|3.01681E-6|1026.36723905
1626393600|2021-07-16|0.09130497|5757579.94|31068514.2|2.905808E-6|988.764763961
1626480000|2021-07-17|0.09208057|5518983.44|31337564.75|2.920127E-6|993.799983435
1626566400|2021-07-18|0.08991271|5321614.25|30604791.23|2.827727E-6|962.511245523
1626652800|2021-07-19|0.08638757|5948929.85|29409731.1|2.803168E-6|954.308786647
1626739200|2021-07-20|0.08236308|6250181.94|28044153.74|2.76318E-6|940.846854334
1626825600|2021-07-21|0.10073774|7385927.95|34306218.68|3.137202E-6|1068.37355946
1626912000|2021-07-22|0.09003288|5541274.41|30665629.49|2.786265E-6|949.015183686
1626998400|2021-07-23|0.0909192|5466455.85|30972469.77|2.707415E-6|922.306061232
1627084800|2021-07-24|0.09143312|6331276.97|31152607.8|2.666276E-6|908.439420142
1627171200|2021-07-25|0.0923937|5682028.9|31484951.68|2.613669E-6|890.658585732
1627257600|2021-07-26|0.09467459|9113906.6|32267008.31|2.535641E-6|864.197555206
1627344000|2021-07-27|0.10040977|5810180.3|34227342.67|2.548022E-6|868.561118352
1627430400|2021-07-28|0.0995484|4991841.5|33939025.34|2.488965E-6|848.562570623
1627516800|2021-07-29|0.09951732|4855711.45|33933966.44|2.487409E-6|848.170484581
1627603200|2021-07-30|0.10151951|5972098.72|34622158.57|2.403651E-6|819.739831969
1627689600|2021-07-31|0.10439763|5362001.34|35609534.18|2.507979E-6|855.459687382
1627776000|2021-08-01|0.10313809|5804863.09|35185460|2.580072E-6|880.189076151
1627862400|2021-08-02|0.11074312|5684243.09|37785856.59|2.824939E-6|963.87694269
1627948800|2021-08-03|0.10259446|5138034.67|35011123.58|2.689029E-6|917.651173652
1628035200|2021-08-04|0.11173431|6162336.86|38136281.43|2.811102E-6|959.46336448
1628121600|2021-08-05|0.11469246|7473212.53|39152233.29|2.806306E-6|957.980561191
1628208000|2021-08-06|0.1189893|7371353.86|40625476.95|2.779053E-6|948.827781946
1628294400|2021-08-07|0.12785256|7957127.53|43658536.38|2.869493E-6|979.861995197
1628380800|2021-08-08|0.12395134|6270213.18|42333160.23|2.830061E-6|966.552082242
1628467200|2021-08-09|0.13684657|10854657.97|46744594.53|2.95148E-6|1008.17825294
1628553600|2021-08-10|0.13749721|7230643.19|46974207.65|3.01628E-6|1030.47445872
1628640000|2021-08-11|0.13747174|7135735.9|46973026.82|3.015152E-6|1030.25404176
1628726400|2021-08-12|0.13135138|7485751.08|44888619.56|2.956481E-6|1010.36129841
1628812800|2021-08-13|0.14165598|9219617.83|48417956.64|2.963928E-6|1013.06939099
1628899200|2021-08-14|0.14030746|10064810.58|47964483.06|2.97912E-6|1018.420195
1628985600|2021-08-15|0.1452406|7114480.62|49658669.71|3.087138E-6|1055.51179416
1629072000|2021-08-16|0.14283523|8759164.96|48843958.9|3.104811E-6|1061.72168362
1629158400|2021-08-17|0.14349548|6975065.83|49077132.41|3.210523E-6|1098.03641464
1629244800|2021-08-18|0.14662175|8357651.58|50154088.83|3.27272E-6|1119.48117926
1629331200|2021-08-19|0.14872197|7139708.91|50880341.75|3.183426E-6|1089.10474233
1629417600|2021-08-20|0.15077777|6808299.48|51591870.69|3.055944E-6|1045.65724565
1629504000|2021-08-21|0.15104867|6858058.13|51692500.05|3.088583E-6|1056.98763771
1629590400|2021-08-22|0.1506876|6507749.42|51577002.09|3.055202E-6|1045.72745162
1629676800|2021-08-23|0.15185276|7068958.17|51983784.96|3.064875E-6|1049.19925676
1629763200|2021-08-24|0.14498399|7279125.61|49640192.39|3.039107E-6|1040.54148443
1629849600|2021-08-25|0.14821718|6482103.72|50754886.69|3.027263E-6|1036.64359655
1629936000|2021-08-26|0.1438952|6733224.32|49282621.89|3.065369E-6|1049.85726682
1630022400|2021-08-27|0.14247015|6051823.87|48802073.74|2.904077E-6|994.769640522
1630108800|2021-08-28|0.14234797|4455672.23|48767687.82|2.910858E-6|997.245090551
1630195200|2021-08-29|0.14091959|4595467.53|48285716.73|2.885932E-6|988.856801627
1630281600|2021-08-30|0.13551024|4793747.54|46439630.48|2.879828E-6|986.922819751
1630368000|2021-08-31|0.13564531|5078590.75|46493148.68|2.875871E-6|985.720022222
1630454400|2021-09-01|0.13804329|5046197.3|47322424.27|2.826032E-6|968.788017908
1630540800|2021-09-02|0.13791347|4546483.86|47285298.05|2.795861E-6|958.594694857
1630627200|2021-09-03|0.13856444|4882043.42|47515951.48|2.769883E-6|949.836958409
1630713600|2021-09-04|0.14065175|5508623.07|48239106.14|2.816154E-6|965.85184125
1630800000|2021-09-05|0.14845047|6327881.05|50921730.55|2.868419E-6|983.929922367
1630886400|2021-09-06|0.15455502|6640740.31|53023959.91|2.936436E-6|1007.41771275
1630972800|2021-09-07|0.12972397|5897392.16|44511832.94|2.771221E-6|950.881523221
1631059200|2021-09-08|0.13477486|5071198.6|46252073.8|2.924079E-6|1003.48624146
1631145600|2021-09-09|0.13118884|4116921.63|45027788.49|2.827868E-6|970.605748032
1631232000|2021-09-10|0.12677765|4080677.21|43520393.85|2.824568E-6|969.621315872
1631318400|2021-09-11|0.12713014|3724579.17|43648009.92|2.812523E-6|965.63279018
1631404800|2021-09-12|0.12896788|4384486.87|44285534.85|2.799799E-6|961.406795145
1631491200|2021-09-13|0.123414584177|5192091.2|42385097.09|2.744799E-6|942.664701123
1631577600|2021-09-14|0.126305922766|4278514.68|43384660.57|2.682082E-6|921.264930755
1631664000|2021-09-15|0.130662723645|5546072.47|44887784.08|2.712176E-6|931.739116395
1631750400|2021-09-16|0.130272898945|5533171.25|44760553.35|2.726324E-6|936.739504837
1631836800|2021-09-17|0.127760809986|5193992.32|43903940.34|2.70293E-6|928.839426398
1631923200|2021-09-18|0.129980152314|4835819.25|44673271.94|2.692307E-6|925.32714123
1632009600|2021-09-19|0.131111626569|4912853.77|45068768.56|2.774249E-6|953.630043195
1632096000|2021-09-20|0.114437190737|6505850.78|39343027.09|2.671033E-6|918.289963258
1632182400|2021-09-21|0.107944038573|5183585.8|37116026.75|2.6526E-6|912.08346342
1632268800|2021-09-22|0.114131616279|4140890.96|39249603.59|2.619229E-6|900.746903561
1632355200|2021-09-23|0.120133354866|4460560.01|41319703.01|2.675868E-6|920.361136817
1632441600|2021-09-24|0.110913910404|5401806.53|38154381.91|2.589042E-6|890.630371694
1632528000|2021-09-25|0.102744129687|4716531.14|35349173.97|2.405251E-6|827.527921054
1632614400|2021-09-26|0.0889178841718|6296007.85|30596714.5|2.057878E-6|708.11745273
1632700800|2021-09-27|0.0892253765213|5252964.86|30707023.04|2.112557E-6|727.039089119
1632787200|2021-09-28|0.08681700141|5769162.78|29882631.49|2.115705E-6|728.231012702
1632873600|2021-09-29|0.0859042772148|5178332.24|29572885.68|2.066777E-6|711.496120202
1632960000|2021-09-30|0.0890650888031|4954019.88|30665364.94|2.033872E-6|700.267949647
1633046400|2021-10-01|0.0950023883161|4974541.1|32714580.64|1.974406E-6|679.897268353
1633132800|2021-10-02|0.0984073838513|5342262.62|33891923.55|2.062551E-6|710.351378872
1633219200|2021-10-03|0.0986738643476|4967934.24|33988666.63|2.047178E-6|705.159882349
1633305600|2021-10-04|0.0971033175379|5374072.53|33452707.9|1.977145E-6|681.138974836
1633392000|2021-10-05|0.104257592492|5661890.54|35922681.79|2.023837E-6|697.327175968
1633478400|2021-10-06|0.102065591133|6207928.39|35172593.26|1.843622E-6|635.326421095
1633564800|2021-10-07|0.103384462595|5994293.82|35632294.06|1.921431E-6|662.236787707
1633651200|2021-10-08|0.0970199711529|5833753.41|33443391.94|1.797737E-6|619.691207713
1633737600|2021-10-09|0.106696457492|5587142.84|36784520.09|1.941057E-6|669.19607165
1633824000|2021-10-10|0.097060654676|5085586.18|33467365.1|1.772099E-6|611.03527917
1633910400|2021-10-11|0.101939075677|6002081.43|35154712.14|1.773323E-6|611.548213305
1633996800|2021-10-12|0.0976714796488|6710343.03|33687775.36|1.742856E-6|601.126773383
1634083200|2021-10-13|0.102072041283|10705204.99|35210669.24|1.778225E-6|613.414716923
1634169600|2021-10-14|0.108064276147|6651699.83|37283179.14|1.88523E-6|650.421862955
1634256000|2021-10-15|0.117627992044|9002709.37|40588489.27|1.909733E-6|658.96880523
1634342400|2021-10-16|0.126774521092|9438179.37|43750867.14|2.081951E-6|718.497382664
1634428800|2021-10-17|0.11793825018|6869184.74|40707108.54|1.916025E-6|661.327750083
1634515200|2021-10-18|0.122604788138|7825550.86|42323978.81|1.976665E-6|682.357751642
1634601600|2021-10-19|0.121979807795|6829264.13|42113804.26|1.898164E-6|655.345409988
1634688000|2021-10-20|0.123629259926|7387638.33|42689702.64|1.873374E-6|646.883909534
1634774400|2021-10-21|0.14126141758|11636654.48|48785063.6|2.270712E-6|784.197350098
1634860800|2021-10-22|0.130156161147|8256054.09|44956175.67|2.144526E-6|740.723195395
1634947200|2021-10-23|0.135996345322|7044325.59|46980334.27|2.215154E-6|765.23141216
1635033600|2021-10-24|0.139317411906|8059214.54|48134429.06|2.286484E-6|789.984542416
1635120000|2021-10-25|0.143972761037|8708545.18|49750094.75|2.283838E-6|789.18509359
1635206400|2021-10-26|0.138693364976|7244072.16|47932506.76|2.297625E-6|794.060522386
1635292800|2021-10-27|0.119198062473|7790854.46|41200870.08|2.038187E-6|704.500358847
1635379200|2021-10-28|0.131426116385|8649872.01|45433999.7|2.167956E-6|749.462245121
1635465600|2021-10-29|0.135012843208|8311742.29|46680636.34|2.169649E-6|750.155270771
1635552000|2021-10-30|0.126875857357|7100613.19|43873618|2.050061E-6|708.910229765
1635638400|2021-10-31|0.127544064415|7314638.59|44110991.41|2.08001E-6|719.369448227
1635724800|2021-11-01|0.127017258982|7355293.08|43934597.78|2.0821E-6|720.18737273
1635811200|2021-11-02|0.125844743343|7239573.34|43535109.12|1.990383E-6|688.559083151
1635897600|2021-11-03|0.136247492359|7299776.81|47140705.67|2.163687E-6|748.6209857
1635984000|2021-11-04|0.153609258956|12320257.72|53155258.8|2.499653E-6|864.984982208
1636070400|2021-11-05|0.148614417919|7754367.02|51434214.84|2.431293E-6|841.450299724
1636156800|2021-11-06|0.14671449563|5881828.96|50783476.54|2.384536E-6|825.37875685
1636243200|2021-11-07|0.158263508641|6735148.41|54788690.38|2.499148E-6|865.171302982
1636329600|2021-11-08|0.161328660369|8438955.63|55857807.72|2.38769E-6|826.704496335
1636416000|2021-11-09|0.163402788623|6856591.36|56583966.94|2.439874E-6|844.892250109
1636502400|2021-11-10|0.161853898008|8233431.48|56055520.46|2.490243E-6|862.456012212
1636588800|2021-11-11|0.15981577439|6432630.18|55357443.97|2.460598E-6|852.308956593
1636675200|2021-11-12|0.1554921831|5783233.7|53867313.34|2.42366E-6|839.630970813
1636761600|2021-11-13|0.157112694291|5784775.7|54436453.69|2.437007E-6|844.374920157
1636848000|2021-11-14|0.180595635083|8261190.97|62581544.92|2.758582E-6|955.927441265
1636934400|2021-11-15|0.162812146987|6207898.91|56426864.31|2.561636E-6|887.802843083
1637020800|2021-11-16|0.158890924929|5909977.98|55075379.61|2.641084E-6|915.462629138
1637107200|2021-11-17|0.164994745326|5975546.21|57199019.67|2.733149E-6|947.505589363
1637193600|2021-11-18|0.145418823596|5141132.07|50419793.61|2.5538E-6|885.456681172
1637280000|2021-11-19|0.167581617087|5863706.16|58112286.33|2.883394E-6|999.874691764
1637366400|2021-11-20|0.164627681277|5616762.35|57095970.35|2.757712E-6|956.426290914
1637452800|2021-11-21|0.167088917594|5229201.52|57957730.92|2.845012E-6|986.842468874
1637539200|2021-11-22|0.165480231665|6218796.45|57407638.53|2.939817E-6|1019.86775086
1637625600|2021-11-23|0.167211312469|5756737.87|58016082.35|2.904534E-6|1007.76485301
1637712000|2021-11-24|0.159707908316|5424650.96|55413964.35|2.837717E-6|984.604646895
1637798400|2021-11-25|0.166347790937|5844055.8|57727352.59|2.904386E-6|1007.90346379
1637884800|2021-11-26|0.164659208045|6438943.92|57154476.93|3.073734E-6|1066.91670073
1637971200|2021-11-27|0.224040335388|13034147.24|77777037.75|4.087203E-6|1418.89870622
1638057600|2021-11-28|0.197024622884|11877949.96|68407674.81|3.441571E-6|1194.9261283
1638144000|2021-11-29|0.204048975546|7732825.51|70856013.6|3.529858E-6|1225.74330885
1638230400|2021-11-30|0.209809473632|6782366.64|72866473.84|3.680518E-6|1278.2376502
1638316800|2021-12-01|0.196685769474|6576649.92|68318203.22|3.43677E-6|1193.75159631
1638403200|2021-12-02|0.171724636192|6711529.39|59656314.6|3.040568E-6|1056.27873317
1638489600|2021-12-03|0.1512387462|8610311.09|52546895.95|2.821711E-6|980.384709896
1638576000|2021-12-04|0.139844864418|7756797.18|48594743.33|2.842335E-6|987.684033719
1638662400|2021-12-05|0.138833137343|5677437.6143|48248530.77|2.816105E-6|978.678086264