1498953600|2017-07-02|0.242485001683|377683|0|9.6743629E-5|0
1499040000|2017-07-03|0.259101986885|427326|0|0.00010105145|0
1499126400|2017-07-04|0.451187998056|393598|0|0.000173424462|0
1499212800|2017-07-05|0.30245500803|568221|0|0.000116239881|0
1499299200|2017-07-06|0.324730008841|942716|0|0.000124486307|0
1499385600|2017-07-07|0.217618003488|1029640|0|8.6402298E-5|0
1499472000|2017-07-08|0.224342003465|205108|0|8.7247115E-5|0
1499558400|2017-07-09|0.212932005525|172876|0|8.454917E-5|0
1499644800|2017-07-10|0.171775996685|1134980|0|7.2401116E-5|0
1499731200|2017-07-11|0.162039995193|764263|0|6.9313323E-5|0
1499817600|2017-07-12|0.258630007505|4081030|10345200|0.00010781461|4312.58427485
1499904000|2017-07-13|0.20206399262|1449570|8082560|8.5696595E-5|3427.8639252
1499990400|2017-07-14|0.160398006439|605020|6415920|7.1819786E-5|2872.79132467
1500076800|2017-07-15|0.124374002218|324099|4974960|6.2222468E-5|2488.89867561
1500163200|2017-07-16|0.111694999039|254956|4467800|5.7878456E-5|2315.13825992
1500249600|2017-07-17|0.126278996468|282653|5051160|5.6667759E-5|2266.71042341
1500336000|2017-07-18|0.137496992946|385193|5499880|5.9294573E-5|2371.78304169
1500422400|2017-07-19|0.113893002272|446199|4555720|5.0097432E-5|2003.89724003
1500508800|2017-07-20|0.129596993327|561050|5183880|4.5995524E-5|1839.82105473
1500595200|2017-07-21|0.128791004419|391093|5151640|4.8276833E-5|1931.07325374
1500681600|2017-07-22|0.133358001709|871195|5334320|4.7456335E-5|1898.25337567
1500768000|2017-07-23|0.153683006763|1189210|6147320|5.6285897E-5|2251.43578092
1500854400|2017-07-24|0.147165000439|1468460|5886600|5.3420136E-5|2136.80543363
1500940800|2017-07-25|0.135611996055|1529520|5424480|5.2634601E-5|2105.38410125
1501027200|2017-07-26|0.134191006422|1505400|5367640|5.3051457E-5|2122.05817844
1501113600|2017-07-27|0.121513999999|1471990|4860560|4.5480541E-5|1819.22164002
1501200000|2017-07-28|0.12158100307|1512420|4863240|4.328251E-5|1731.30035629
1501286400|2017-07-29|0.141717001796|1302360|5668680|5.1978582E-5|2079.14325365
1501372800|2017-07-30|0.128580003977|1219330|5143200|4.6634608E-5|1865.38426231
1501459200|2017-07-31|0.123976998031|1412530|4959080|4.3117334E-5|1724.69338739
1501545600|2017-08-01|0.133907005191|1535080|5356280|4.926203E-5|1970.48112362
1501632000|2017-08-02|0.120383001864|1096110|4815320|4.4410793E-5|1776.43169249
1501718400|2017-08-03|0.137290999293|1382690|5491640|4.894981E-5|1957.99241008
1501804800|2017-08-04|0.139853999019|1361660|5594160|4.8293963E-5|1931.75853355
1501891200|2017-08-05|0.144354999065|1475580|5774200|4.4377189E-5|1775.08757149
1501977600|2017-08-06|0.151185005903|1791400|6047400|4.7040395E-5|1881.61572653
1502064000|2017-08-07|0.148818999529|2222290|5952760|4.4043103E-5|1761.72412558
1502150400|2017-08-08|0.159967005253|2083480|6398680|4.67748E-5|1870.99193856
1502236800|2017-08-09|0.152786999941|2112490|6111480|4.5710807E-5|1828.43228071
1502323200|2017-08-10|0.174703001976|2235250|6988120|5.1667712E-5|2066.70845662
1502409600|2017-08-11|0.660034000874|30867700|26401360|0.000180800516|7232.02063043
1502496000|2017-08-12|0.461282998323|10770900|18451320|0.000118743227|4749.72909726
1502582400|2017-08-13|0.405689001083|3986560|16227560|9.9598111E-5|3983.92442936
1502668800|2017-08-14|0.353736013174|3911320|14149440|8.1786217E-5|3271.44855816
1502755200|2017-08-15|0.853739023209|21601800|34149560|0.000204149516|8165.98041801
1502841600|2017-08-16|1.40557003021|38982600|56222800|0.000321153506|12846.1399639
1502928000|2017-08-17|2.1393198967|88806096|85572800|0.000493876507|19755.0612339
1503014400|2017-08-18|1.4613699913|42498900|58454800|0.000351238505|14049.5402836
1503100800|2017-08-19|1.67815995216|23263000|89368355.054|0.000400162118|21310.1440029
1503187200|2017-08-20|1.44547998905|14612500|76977266.687|0.000353620414|18831.6221052
1503273600|2017-08-21|1.1899600029|11011800|63369862.099|0.00029736065|15835.5771104
1503360000|2017-08-22|1.10640001297|8421890|58919976.66|0.000269819439|14368.9035267
1503446400|2017-08-23|1.0662599802|8360730|56782370.9199|0.000256836044|13677.4893429
1503532800|2017-08-24|1.19158995152|14575800|63456666.6333|0.000274896856|14639.2961165
1503619200|2017-08-25|1.15891003609|6184660|61716333.2421|0.000265099737|14117.5615032
1503705600|2017-08-26|1.27697002888|8243890|68003474.0059|0.000293394462|15624.3625292
1503792000|2017-08-27|1.38248002529|16080300|73622279.8842|0.000315427313|16797.6950813
1503878400|2017-08-28|1.38080000877|9572380|73532813.541|0.000315059795|16778.1235608
1503964800|2017-08-29|1.23889005184|13836500|65975570.2258|0.000270557902|14408.2292347
1504051200|2017-08-30|1.17006003857|8069200|62310112.8416|0.000256294239|13648.6354771
1504137600|2017-08-31|1.09686994553|8413170|58412468.9953|0.00023320837|12419.2268533
1504224000|2017-09-01|1.04042005539|6220460|55406293.3548|0.000212677428|11325.8754526
1504310400|2017-09-02|0.881874024868|4069400|46963120.2264|0.000192600638|10256.7108941
1504396800|2017-09-03|0.86449098587|3571450|46037409.8427|0.000188631582|10045.3441294
1504483200|2017-09-04|0.686685025692|5156370|36568568.9936|0.000162095082|8632.17482232
1504569600|2017-09-05|0.783150970936|3036330|41705747.7241|0.000178943366|9529.41023667
1504656000|2017-09-06|1.10696005821|11213900|58949799.5925|0.000240794243|12823.2019417
1504742400|2017-09-07|0.971608996391|6205590|51741847.7924|0.000211224863|11248.5215266
1504828800|2017-09-08|0.832318007946|4477380|44324076.1159|0.00019682365|10481.6024173
1504915200|2017-09-09|0.875416994095|2532350|46619260.5965|0.000207147315|11031.3767325
1505001600|2017-09-10|0.7794470191|2565490|41508495.7387|0.000189051267|10067.6935293
1505088000|2017-09-11|0.734564006329|2155310|39118306.5222|0.000176523995|9400.56916135
1505174400|2017-09-12|0.666194975376|2585580|35477399.1287|0.000161274657|8588.48473377
1505260800|2017-09-13|0.629685997963|2608050|33533157.0302|0.000162181941|8636.80074292
1505347200|2017-09-14|0.509518027306|3203330|27133757.3072|0.000161497975|8600.37648212
1505433600|2017-09-15|0.617087006569|2731580|32862212.7097|0.000169644979|9034.23557081
1505520000|2017-09-16|0.587328016758|1873380|31277433.5975|0.000162019732|8628.16222711
1505606400|2017-09-17|0.574190974236|1362140|30577838.7456|0.000160259622|8534.43035302
1505692800|2017-09-18|0.667237997055|2951370|35532942.8168|0.000164134115|8740.76138997
1505779200|2017-09-19|0.582297980785|1995840|31009567.1055|0.000148357308|7900.58707024
1505865600|2017-09-20|0.566348016262|1942310|30160169.3825|0.00014499623|7721.59649377
1505952000|2017-09-21|0.473049998283|1679510|25191698.6135|0.000130279477|6937.87407677
1506038400|2017-09-22|0.491530001163|2271000|26175828.3892|0.000135381609|7209.58182786
1506124800|2017-09-23|0.604677975178|3208330|32201386.6065|0.000159444676|8491.03136709
1506211200|2017-09-24|0.620278000832|2712160|33032145.5081|0.000168423821|8969.20438069
1506297600|2017-09-25|0.614597976208|2558520|32729664.0619|0.000156542794|8336.49516802
1506384000|2017-09-26|0.60589402914|2129550|32266143.1978|0.000155662778|8289.63027188
1506470400|2017-09-27|0.961871027946|18142500|51223262.5242|0.000228980388|12194.069877
1506556800|2017-09-28|1.01955997944|16372200|54295419.5929|0.000244221778|13005.7320586
1506643200|2017-09-29|1.08071994781|5947840|57552420.5171|0.000259596882|13824.5148042
1506729600|2017-09-30|1.4354300499|14455300|76442067.3096|0.000330842592|17618.616587
1506816000|2017-10-01|1.3010699749|12582500|69286890.0013|0.000295446576|15733.6460048
1506902400|2017-10-02|1.28275001049|8945760|68311280.8297|0.000290917888|15492.4758394
1506988800|2017-10-03|1.24959003925|6940770|66545385.6262|0.000289425787|15413.0154699
1507075200|2017-10-04|1.32074999809|8616460|70334924.3078|0.0003122813|16630.1583418
1507161600|2017-10-05|1.16717004776|5003370|65528899.6589|0.000269653292|15139.2537429
1507248000|2017-10-06|1.24006998539|3578170|69621753.9861|0.000283716283|15928.7987691
1507334400|2017-10-07|1.19798994064|3700430|67259239.4444|0.000270616596|15193.3382831
1507420800|2017-10-08|0.985107004642|7091540|55307262.6577|0.000213666909|11995.9880517
1507507200|2017-10-09|0.914483010769|5446200|51342190.7235|0.000191634362|10759.0057411
1507593600|2017-10-10|1.02646994591|4327210|57735188.3998|0.000214653292|12073.4643071
1507680000|2017-10-11|0.971641004086|3645430|54651257.4084|0.000201314624|11323.2122667
1507766400|2017-10-12|0.886798024178|3678350|49905230.8307|0.000162807537|9162.11752106
1507852800|2017-10-13|0.888872981071|5573790|50022003.0313|0.000157400378|8857.82598089
1507939200|2017-10-14|0.881631970406|2525400|49658591.8579|0.000151176905|8515.15425454
1508025600|2017-10-15|0.884797990322|2759130|49836919.212|0.000155823951|8776.90245934
1508112000|2017-10-16|0.898316025734|3577870|50598330.8267|0.000156894931|8837.22587191
1508198400|2017-10-17|0.879824995995|3182320|49556811.2108|0.000156957178|8840.73227487
1508284800|2017-10-18|0.84803301096|3108220|47766102.6699|0.000151686647|8543.86546351
1508371200|2017-10-19|0.83258497715|2341480|46895982.3396|0.000145849533|8215.08592098
1508457600|2017-10-20|0.789865970612|2255950|44489802.2264|0.000131393581|7400.84349751
1508544000|2017-10-21|0.809054017067|2693060|45570580.8966|0.000134135885|7555.30541791
1508630400|2017-10-22|0.789951980114|2751820|44494646.2417|0.000131474163|7405.38225091
1508716800|2017-10-23|0.853424012661|3317990|48069754.8385|0.000143908598|8105.76093757
1508803200|2017-10-24|1.05668997765|15641800|59518866.6364|0.000191199346|10769.4485765
1508889600|2017-10-25|0.999799013138|5574300|56314437.8618|0.000173853907|9792.45319722
1508976000|2017-10-26|0.988560020924|4546190|55681392.6526|0.00016741549|9429.80439985
1509062400|2017-10-27|0.9651029706|2416100|54388544.6935|0.00016694684|9408.3180193
1509148800|2017-10-28|0.93517100811|2990510|52701721.7122|0.000162551087|9160.59424084
1509235200|2017-10-29|0.918053984642|5954300|51737090.2485|0.000149183677|8407.27178322
1509321600|2017-10-30|0.936098992825|2280440|52754019.311|0.000152694633|8605.13223464
1509408000|2017-10-31|0.871317982674|3240020|49103562.8206|0.00013470379|7591.29978489
1509494400|2017-11-01|0.780350983143|2989020|43977071.9193|0.000115311841|6498.45676413
1509580800|2017-11-02|0.745154976845|4453620|41993583.69|0.000105270181|5932.55402333
1509667200|2017-11-03|0.810073971748|2831380|45652126.4892|0.000112389147|6333.74695867
1509753600|2017-11-04|0.793721020222|1995290|44730544.9739|0.000107551|6061.09038305
1509840000|2017-11-05|0.833160996437|1299980|46953205.9514|0.000112476693|6338.68046361
1509926400|2017-11-06|0.917469978333|4295590|51704481.924|0.00013064237|7362.41644708
1510012800|2017-11-07|0.898756980896|2752310|50650515.6524|0.000125799159|7089.5608128
1510099200|2017-11-08|1.04512000084|6412960|59811350.3121|0.000140102338|8017.94053404
1510185600|2017-11-09|1.09581005573|4060900|62712296.9472|0.000153397882|8778.83304386
1510272000|2017-11-10|0.931845009327|3879040|53328716.0628|0.000140801644|8057.96116188
1510358400|2017-11-11|0.941545009613|2072460|53883839.0133|0.000148097552|8475.49991637
1510444800|2017-11-12|0.805634975433|2607520|46105822.4976|0.000135399247|7748.78678167
1510531200|2017-11-13|0.918868005276|2649800|52586053.1217|0.000140082228|8016.78961583
1510617600|2017-11-14|1.0062199831|3154220|57585135.5931|0.00015163621|8678.01460945
1510704000|2017-11-15|0.994324982166|2701960|56924281.1141|0.00013591956|7781.28215736
1510790400|2017-11-16|0.897351980209|3547970|51377592.7727|0.000113997374|6526.88219082
1510876800|2017-11-17|1.07035005093|3693340|61282536.2001|0.000138844391|7949.48943131
1510963200|2017-11-18|1.02409005165|3322900|58633935.1587|0.000131459608|7526.67611509
1511049600|2017-11-19|1.01574003696|2608010|58155858.6629|0.000126391|7236.47475217
1511136000|2017-11-20|1.02312004566|2431960|58839222.6218|0.000124761005|7174.95525461
1511222400|2017-11-21|1.04206001759|6906140|59928454.4582|0.000129107481|7424.91954854
1511308800|2017-11-22|1.07710003853|3929450|61943590.8652|0.000130501428|7505.08474069
1511395200|2017-11-23|1.03896999359|2166060|59750749.7922|0.000129244896|7432.82240146
1511481600|2017-11-24|1.03248000145|2331440|59377512.484|0.000125093134|7194.05617089
1511568000|2017-11-25|1.11142003536|2660870|63917320.3596|0.000126428183|7270.83408449
1511654400|2017-11-26|1.19663000107|3733660|68817713.4314|0.000128248606|7375.52610899
1511740800|2017-11-27|1.25736999512|4543970|72310846.5752|0.000128063274|7364.86777487
1511827200|2017-11-28|1.28975999355|4175400|74173582.5404|0.000128222056|7373.99927254
1511913600|2017-11-29|1.00928997993|23795200|58144793.8448|0.000102065907|5879.97625963
1512000000|2017-11-30|1.10011994839|12562100|63377473.8722|0.000107500781|6193.07735403
1512086400|2017-12-01|1.19693994522|7618920|69024245.127|0.000109054629|6288.88147178
1512172800|2017-12-02|1.1692199707|5306500|67425708.7969|0.000105576726|6088.32021465
1512259200|2017-12-03|1.26046001911|8490420|75940591.1249|0.000111316589|6706.63681711
1512345600|2017-12-04|1.51036000252|13870300|90996645.0434|0.000129564559|7806.04635046
1512432000|2017-12-05|1.4090000391|8337730|84889875.835|0.000118237433|7123.60591049
1512518400|2017-12-06|1.43368005753|11963900|86376804.2492|0.000100316976|6043.92852739
1512604800|2017-12-07|1.07471001148|12563200|64749466.6137|6.0040674E-5|3617.34940132
1512691200|2017-12-08|1.1261099577|9408580|67846230.0046|6.7963229E-5|4094.67018303
1512777600|2017-12-09|1.19429004192|8378130|71953960.1214|7.8684563E-5|4740.61217085
1512864000|2017-12-10|1.08045995235|4920540|65095894.4249|6.9908247E-5|4211.85427209
1512950400|2017-12-11|1.12643003464|6932610|67865509.4655|6.650784E-5|4006.98517108
1513036800|2017-12-12|1.18975996971|10075700|71681035.2544|6.8316544E-5|4115.95676741
1513123200|2017-12-13|1.24627995491|9627110|75086270.0182|7.5954706E-5|4576.14321838
1513209600|2017-12-14|1.29940998554|9399770|78287262.9941|7.8447838E-5|4726.35010748
1513296000|2017-12-15|1.27328002453|13654800|76712974.5232|7.1908691E-5|4332.37738315
1513382400|2017-12-16|1.35950005054|13204200|81907584.2425|6.9727247E-5|4200.94898515
1513468800|2017-12-17|1.60643005371|18667700|96784700.6655|8.3927003E-5|5056.46034469
1513555200|2017-12-18|1.74303996563|19337500|105015222.978|9.1190844E-5|5494.09480279
1513641600|2017-12-19|1.81060004234|20053700|109085599.139|0.000101852432|6136.43726314
1513728000|2017-12-20|1.67963004112|13529800|101194877.323|0.000101032812|6087.05653366
1513814400|2017-12-21|1.93711996078|23406900|116708215.953|0.000122580027|7385.24022892
1513900800|2017-12-22|1.62937998772|26645400|98167399.4947|0.000117799564|7097.22529224
1513987200|2017-12-23|1.96101999283|19488900|118148150.681|0.000133409979|8037.72646831
1514073600|2017-12-24|2.04282999039|26598800|123077065.331|0.000146693908|8838.06081932
1514160000|2017-12-25|2.48706007004|41450500|149841174.304|0.000177310263|10682.6442771
1514246400|2017-12-26|3.05116009712|56180000|183827248.795|0.000189515406|11417.9835146
1514332800|2017-12-27|3.06416988373|55727900|184611079.374|0.000193463389|11655.8436438
1514419200|2017-12-28|2.75016999245|33506600|165693108.464|0.000188283983|11343.7927484
1514505600|2017-12-29|2.70233011246|28072700|162810829.074|0.000184381359|11108.6657349
1514592000|2017-12-30|2.36946988106|19934400|142756574.943|0.000182939566|11021.8011516
1514678400|2017-12-31|2.78937005997|26397700|168054842.412|0.0001970395|11871.2976083
1514764800|2018-01-01|3.10879993439|23767100|187299961.672|0.000227630839|13714.3747812
1514851200|2018-01-02|2.95153999329|36135500|177825311.655|0.00019700443|11869.184982
1514937600|2018-01-03|2.85780000687|25733700|172177634.607|0.00018800079|11326.730789
1515024000|2018-01-04|2.85536003113|23354700|172030628.718|0.000183045284|11028.1698094
1515110400|2018-01-05|2.46909999847|22429900|148759114.567|0.000141662124|8534.90427562
1515196800|2018-01-06|2.86084008217|22305400|172360789.485|0.000163224744|9834.01550988
1515283200|2018-01-07|3.15337991714|38353500|189985831.555|0.000191373743|11529.945854
1515369600|2018-01-08|3.25384998322|25823900|196038979.763|0.00021449101|12922.7220018
1515456000|2018-01-09|3.27084994316|23302700|197063201.118|0.000224101419|13501.7331185
1515542400|2018-01-10|2.98005008698|14378900|179542991.116|0.000199024272|11990.8766822
1515628800|2018-01-11|2.62495994568|14129300|158149416.942|0.000195807783|11797.0892337
1515715200|2018-01-12|2.87485003471|11521500|173204868.378|0.000205631383|12388.9441873
1515801600|2018-01-13|2.8680100441|10755300|172792769.903|0.000199719364|12032.7549688
1515888000|2018-01-14|2.68843007088|11545000|161973377.495|0.000195209851|11761.0642841
1515974400|2018-01-15|2.52596998215|12037100|152185436.241|0.000182779057|11012.1302794
1516060800|2018-01-16|1.79857003689|11549000|108360811.91|0.000156526699|9430.46967389
1516147200|2018-01-17|1.78921997547|9832010|107797490.164|0.000159914559|9634.58285577
1516233600|2018-01-18|1.96373999119|14404300|118312026.098|0.000171133511|10310.505724
1516320000|2018-01-19|2.25205993652|16273200|135682820.279|0.00019401932|11689.3374369
1516406400|2018-01-20|2.34975004196|16574900|141568478.171|0.00018216246|10974.9810752
1516492800|2018-01-21|1.92934000492|11707100|116239484.062|0.000166320986|10020.5591301
1516579200|2018-01-22|1.82024002075|12774000|109666392.896|0.000166514806|10032.2363697
1516665600|2018-01-23|1.84531998634|11438100|111177420.636|0.000169787634|10229.4189321
1516752000|2018-01-24|1.95528995991|12855800|117802927.836|0.00017212968|10370.5233941
1516838400|2018-01-25|1.93961000443|17389600|116858234.257|0.000172265835|10378.7262671
1516924800|2018-01-26|1.96767997742|15676900|118549404.459|0.000176135481|10611.8660637
1517011200|2018-01-27|2.03986001015|14667100|122898127.836|0.000178298529|10742.1858858
1517097600|2018-01-28|1.98029994965|17564500|119309738.194|0.000168017103|10122.7476043
1517184000|2018-01-29|1.91620004177|16510500|115447821.203|0.00016962926|10219.8768669
1517270400|2018-01-30|1.64143002033|18580600|98893391.6904|0.000162416518|9785.32141645
1517356800|2018-01-31|1.67495000362|26143800|100912915.209|0.000163871801|9872.99986488
1517443200|2018-02-01|1.42480003834|23036900|85841799.212|0.000155367081|9360.60458485
1517529600|2018-02-02|1.30804002285|17502900|78807205.9526|0.000148123322|8924.18040681
1517616000|2018-02-03|1.38908004761|17996200|83689729.4002|0.000151399853|9121.58572188
1517702400|2018-02-04|1.1929500103|13094800|71873227.3792|0.000144128139|8683.47744386
1517788800|2018-02-05|0.909775972366|8809600|54812471.0274|0.000130803832|7880.71071291
1517875200|2018-02-06|1.0671299696|12056000|64292784.3859|0.000137623158|8291.5636107
1517961600|2018-02-07|1.06810998917|14390400|64351827.7346|0.000140148008|8443.68141824
1518048000|2018-02-08|1.12897002697|14943500|68018540.1856|0.000136586747|8229.1211615
1518134400|2018-02-09|1.22444999218|10350900|73771049.3018|0.000140145671|8443.54058623
1518220800|2018-02-10|1.45788002014|21131200|87834813.4722|0.000169090334|10187.4075655
1518307200|2018-02-11|1.2203899622|18331700|73526441.1429|0.000150110016|9043.87580878
1518393600|2018-02-12|1.3001999855|13451800|78334859.163|0.000145655043|8775.47100984
1518480000|2018-02-13|1.22116005421|13668400|73572832.3454|0.000142023271|8556.66238871
1518566400|2018-02-14|1.37214994431|15995700|82669725.4272|0.000144518529|8706.99821193
1518652800|2018-02-15|1.4048500061|15415500|84639845.3277|0.000138185587|8325.44873786
1518739200|2018-02-16|1.45358002186|14756400|87575745.7177|0.00014203578|8557.41628603
1518825600|2018-02-17|1.54358005524|15634400|92998094.0677|0.000138902339|8368.63157484
1518912000|2018-02-18|1.3870600462|15231200|83568027.8039|0.00013145246|7919.78895384
1518998400|2018-02-19|1.89093005657|32097300|138852315.442|0.000168452521|12369.5863322
1519084800|2018-02-20|1.59186005592|30972100|116891395.694|0.000139591539|10250.3042023
1519171200|2018-02-21|1.44997000694|16840200|106472313.529|0.0001356329|9959.61887798
1519257600|2018-02-22|1.33540999889|14579700|98060092.4224|0.000133474263|9801.10870567
1519344000|2018-02-23|1.49634003639|19943700|109877295.134|0.000145260224|10666.5598163
1519430400|2018-02-24|1.47539997101|15629000|108339656.255|0.000150350494|11040.342387
1519516800|2018-02-25|1.5513099432|20101700|113913780.768|0.000160512489|11786.5450181
1519603200|2018-02-26|1.45054996014|17952900|106514903.336|0.000139923981|10274.716294
1519689600|2018-02-27|1.41176998615|14931700|103667260.751|0.000131626206|9665.40467138
1519776000|2018-02-28|1.27137994766|16627600|93358324.6374|0.000122272757|8978.57462933
1519862400|2018-03-01|1.30220997334|17882600|95622193.1492|0.000118912426|8731.82297759
1519948800|2018-03-02|1.28937995434|16178500|94680077.2554|0.000116302849|8540.20003281
1520035200|2018-03-03|1.28198003769|15451700|94136690.068|0.000111576457|8193.13721174
1520121600|2018-03-04|1.33405995369|16601300|97960960.9761|0.000115878255|8509.02179069
1520208000|2018-03-05|1.27948999405|12706400|93953847.6225|0.000110555331|8118.15549238
1520294400|2018-03-06|1.11993002892|10536600|82237244.9709|0.000103890573|7628.75740571
1520380800|2018-03-07|0.997731983662|9642890|73264160.1701|0.000100117901|7351.72777346
1520467200|2018-03-08|1.04811000824|16376100|76963452.0251|0.000111560289|8191.95016063
1520553600|2018-03-09|0.9714589715|9458020|71334915.3628|0.000104037889|7639.57534396
1520640000|2018-03-10|0.899717986584|8403630|66066923.4423|0.000101479583|7451.71702799
1520726400|2018-03-11|0.96519100666|8528160|70874651.7289|0.000100765038|7399.24732557
1520812800|2018-03-12|0.904352009296|10577700|66407201.3108|9.8244455E-5|7214.15912586
1520899200|2018-03-13|0.863973021507|8560200|63442143.0351|9.3962714E-5|6899.74778513
1520985600|2018-03-14|0.804772973061|10031200|59095045.5359|9.7314571E-5|7145.87740525
1521072000|2018-03-15|0.751004993916|8426060|55146823.6045|9.0473151E-5|6643.50695343
1521158400|2018-03-16|0.762181997299|8712780|55967558.5496|9.1406817E-5|6712.06667228
1521244800|2018-03-17|0.701079010963|8401410|51480722.4264|8.8554964E-5|6502.65298186
1521331200|2018-03-18|0.691884994507|7827300|50805600.5614|8.4133262E-5|6177.96445513
1521417600|2018-03-19|0.777953982353|8716570|57125707.5658|9.0138512E-5|6618.9342734
1521504000|2018-03-20|0.821973979473|7076910|60358127.0238|9.2217061E-5|6771.5636025
1521590400|2018-03-21|0.803269028664|8404430|58984605.7616|8.9958989E-5|6605.75138781
1521676800|2018-03-22|0.789798021317|7075540|57995420.7884|9.0485279E-5|6644.39728782
1521763200|2018-03-23|0.795069992542|7786460|58382547.4441|8.953874E-5|6574.89250653
1521849600|2018-03-24|0.789071977139|8513690|57942110.0995|9.10315E-5|6684.50705175
1521936000|2018-03-25|0.805651009083|8183540|59159517.6914|9.4829549E-5|6963.40018009
1522022400|2018-03-26|0.723581016064|8426870|53133060.0603|8.8140544E-5|6472.22178876
1522108800|2018-03-27|0.699549973011|6887600|51368446.8845|8.9307596E-5|6557.91963191
1522195200|2018-03-28|0.74397701025|7210730|54630752.6379|9.3529308E-5|6867.92255587
1522281600|2018-03-29|0.621249973774|6128800|45618822.9962|8.6697735E-5|6366.27572491
1522368000|2018-03-30|0.593852996826|7137310|43607042.081|8.6184061E-5|6328.55604809
1522454400|2018-03-31|0.624710977077|5688150|45872966.6524|8.958318E-5|6578.15594658
1522540800|2018-04-01|0.575914025307|6571900|42289768.7357|8.414592E-5|6178.89362038
1522627200|2018-04-02|0.58738297224|6210200|43131945.4455|8.2919194E-5|6088.81482953
1522713600|2018-04-03|0.633513987064|7217110|46519377.1133|8.4965753E-5|6239.09493118
1522800000|2018-04-04|0.580612003803|6811240|42634746.169|8.4713389E-5|6220.56349761
1522886400|2018-04-05|0.566339015961|5716840|41586669.7736|8.3144901E-5|6105.38819294
1522972800|2018-04-06|0.543995022774|4868940|39945934.1905|8.1972394E-5|6019.29010208
1523059200|2018-04-07|0.582629024982|6971140|42782855.8929|8.4303495E-5|6190.46446916
1523145600|2018-04-08|0.603175997734|7052110|44291636.5064|8.5879445E-5|6306.18787153
1523232000|2018-04-09|0.584142029285|8404260|42893956.5435|8.6274601E-5|6335.20411231
1523318400|2018-04-10|0.611635029316|7281390|44912786.8061|8.9488885E-5|6571.23124229
1523404800|2018-04-11|0.638732016087|6448800|46902538.5111|9.166227E-5|6730.82457183
1523491200|2018-04-12|0.695806980133|7267990|51093595.7707|8.8196848E-5|6476.35655954
1523577600|2018-04-13|0.696057975292|8879240|51112026.8767|8.8153686E-5|6473.1871885
1523664000|2018-04-14|0.750392973423|9341980|55101884.0155|9.3960731E-5|6899.60258817
1523750400|2018-04-15|0.773384988308|6470160|56790202.6929|9.2853253E-5|6818.279561
1523836800|2018-04-16|0.757830023766|14373800|55647988.1388|9.4039095E-5|6905.3564507
1523923200|2018-04-17|0.747533023357|6965020|54891872.2106|9.4599408E-5|6946.50062657
1524009600|2018-04-18|0.866710007191|12356300|63643122.8637|0.000106169965|7796.13489041
1524096000|2018-04-19|0.892458021641|10777100|65533816.5531|0.000107598832|7901.05746896
1524182400|2018-04-20|0.889972984791|8831710|65351341.2611|0.000100609324|7387.81331471
1524268800|2018-04-21|1.6779500246|26553800|123213044.743|0.000188627387|13851.0410521
1524355200|2018-04-22|1.05624997616|102713000|77561177.9312|0.000119994863|8811.30710537
1524441600|2018-04-23|1.02232003212|16692700|75069674.2463|0.000114470248|8405.63029019
1524528000|2018-04-24|1.11433005333|14444600|81826033.0453|0.000114909003|8437.84823768
1524614400|2018-04-25|0.898468971252|9219380|65975208.4968|0.000101570807|7458.41579779
1524700800|2018-04-26|0.988597989082|6458710|72593444.1472|0.000106512627|7821.29695234
1524787200|2018-04-27|0.944977998734|5844830|69390396.9696|0.000105148855|7721.15414235
1524873600|2018-04-28|1.07367002964|7991820|78840340.7427|0.000114849684|8433.49257293
1524960000|2018-04-29|1.07045996189|7050200|78604628.1925|0.000113648037|8345.25532128
1525046400|2018-04-30|1.05721998215|7813580|77632405.7112|0.000114410939|8401.2755947
1525132800|2018-05-01|1.05604994297|5581960|77546491.7911|0.000115807524|8503.82812763
1525219200|2018-05-02|1.06483995914|5251350|78191947.6528|0.00011529333|8466.07036734
1525305600|2018-05-03|1.12349998951|8852260|82499392.5735|0.000115303376|8466.8078064
1525392000|2018-05-04|1.08289003372|6138100|79517371.8059|0.000111629404|8197.02513267
1525478400|2018-05-05|1.03645002842|5696380|76107250.0515|0.000105136358|7720.23625684
1525564800|2018-05-06|1.00006997585|4739140|73435841.1491|0.000103582673|7606.1484735
1525651200|2018-05-07|0.959608972073|3925920|70464761.5559|0.000102380025|7517.83722294
1525737600|2018-05-08|0.929418027401|3127370|68247815.262|0.000100642784|7390.26996183
1525824000|2018-05-09|0.981380999088|18016700|72063494.7781|0.000105239902|7727.83978421
1525910400|2018-05-10|0.880388975143|3947850|64647581.4227|9.7345729E-5|7148.16532165
1525996800|2018-05-11|0.755941987038|3509250|55509350.9753|8.9550774E-5|6575.77622266
1526083200|2018-05-12|0.772674977779|2491040|56738066.8952|9.0850676E-5|6671.22901686
1526169600|2018-05-13|0.830802977085|2200100|61006446.6829|9.5232537E-5|6992.9921428
1526256000|2018-05-14|0.871896028519|4984360|64023934.4791|0.000100024897|7344.89806392
1526342400|2018-05-15|0.836858987808|4267330|61451143.0082|9.8333917E-5|7220.72856259
1526428800|2018-05-16|0.819495975971|2268800|60176165.7467|9.7922406E-5|7190.51112702
1526515200|2018-05-17|0.781955003738|3058210|57419503.8005|9.66054E-5|7093.80220848
1526601600|2018-05-18|0.800346016884|1766030|58769967.8225|9.7000237E-5|7122.79524981
1526688000|2018-05-19|0.783785998821|1555840|57553955.414|9.5036852E-5|6978.62267369
1526774400|2018-05-20|0.808044016361|1672320|59335237.3588|9.4916045E-5|6969.75157937
1526860800|2018-05-21|0.768503010273|1360290|56431714.0106|9.1282088E-5|6702.90762098
1526947200|2018-05-22|0.720502018929|2009170|52906966.9319|8.9594846E-5|6579.01217493
1527033600|2018-05-23|0.634400010109|2976980|46584436.7144|8.3939552E-5|6163.74004677
1527120000|2018-05-24|0.648881971836|2726310|47647860.1263|8.552167E-5|6279.91645136
1527206400|2018-05-25|0.647597014904|1877810|47553501.6755|8.6575519E-5|6357.3009033
1527292800|2018-05-26|0.625706017017|1824830|45946030.1999|8.5062022E-5|6246.16373406
1527379200|2018-05-27|0.616662979126|2167480|45281996.3708|8.3692257E-5|6145.58130781
1527465600|2018-05-28|0.58019900322|3148460|42604419.2895|8.1306025E-5|5970.35837814
1527552000|2018-05-29|0.62409901619|2557590|45828027.0634|8.3518436E-5|6132.81714281
1527638400|2018-05-30|0.600507974625|2616010|44095723.3961|8.107829E-5|5953.63592216
1527724800|2018-05-31|0.61923199892|2620670|45470639.8416|8.2628497E-5|6067.46846786
1527811200|2018-06-01|0.624094009399|2696740|45827659.9099|8.2755172E-5|6076.77019981
1527897600|2018-06-02|0.643383979797|2459010|47244138.1322|8.417455E-5|6180.99640695
1527984000|2018-06-03|0.650449991226|2863870|47762999.4654|8.4252452E-5|6186.71669477
1528070400|2018-06-04|0.618422985077|1751570|45411234.4045|8.2297616E-5|6043.17177933
1528156800|2018-06-05|0.623223006725|1490170|45763701.7693|8.1640375E-5|5994.90990146
1528243200|2018-06-06|0.605145990849|1501130|44436294.9873|7.9062918E-5|5805.64557964
1528329600|2018-06-07|0.591345012188|1370200|43422877.8828|7.7015696E-5|5655.31642872
1528416000|2018-06-08|0.566639006138|1287050|41608698.9839|7.4314093E-5|5456.93588405
1528502400|2018-06-09|0.553839027882|1026940|40668786.0111|7.3531665E-5|5399.48143482
1528588800|2018-06-10|0.456322014332|1714020|33508044.3417|6.7244425E-5|4937.80511101
1528675200|2018-06-11|0.459398001432|967209|33733917.178|6.6512716E-5|4884.07534607
1528761600|2018-06-12|0.420540004969|1362040|30880546.9985|6.3888942E-5|4691.40974177
1528848000|2018-06-13|0.390161991119|1220660|28649869.1636|6.1443802E-5|4511.86155567
1528934400|2018-06-14|0.415818989277|1377460|30533880.6591|6.2291713E-5|4574.12427004
1529020800|2018-06-15|0.393004000187|561846|28858559.2158|6.0868756E-5|4469.63541995
1529107200|2018-06-16|0.415612995625|992083|30518753.9347|6.3450814E-5|4659.23780009
1529193600|2018-06-17|0.4232249856|908215|31077708.4307|6.5118849E-5|4781.72289308
1529280000|2018-06-18|0.436607986689|842870|32060431.5022|6.4828458E-5|4760.39926082
1529366400|2018-06-19|0.440786004066|795897|32367224.971|6.5109293E-5|4781.0209825
1529452800|2018-06-20|0.435187995434|773148|31956159.9068|6.42197E-5|4715.69763849
1529539200|2018-06-21|0.41500800848|792789|30474328.3606|6.166776E-5|4528.30675337
1529625600|2018-06-22|0.358031988144|842113|26290540.7404|5.8851124E-5|4321.47943306
1529712000|2018-06-23|0.37311398983|813321|27398022.5729|6.0546077E-5|4445.94099809
1529798400|2018-06-24|0.332713007927|1131970|24431348.8218|5.3896098E-5|3957.62816301
1529884800|2018-06-25|0.358574002981|902364|26330340.1804|5.7379367E-5|4213.40710672
1529971200|2018-06-26|0.34631100297|781042|25429859.494|5.683127E-5|4173.15995903
1530057600|2018-06-27|0.37643301487|1157150|27641739.0695|6.1137741E-5|4489.38700184
1530144000|2018-06-28|0.346222996712|2679460|25423397.5923|5.864767E-5|4306.53956101
1530230400|2018-06-29|0.367967009544|1126170|27020074.7549|5.9174858E-5|4345.25119181
1530316800|2018-06-30|0.393041998148|3741270|28861349.5824|6.1374453E-5|4506.76912851
1530403200|2018-07-01|0.393287986517|2020040|28879413.5349|6.1587705E-5|4522.42850617
1530489600|2018-07-02|0.423806995153|1045690|31120445.0987|6.4075514E-5|4705.10996376
1530576000|2018-07-03|0.416907012463|1361020|30613773.2618|6.3848882E-5|4688.46802317
1530662400|2018-07-04|0.442487001419|1786210|32492130.5934|6.7068384E-5|4924.87843626
1530748800|2018-07-05|0.409916996956|1145050|30100492.6618|6.1742483E-5|4533.79384184
1530835200|2018-07-06|0.408214002848|1042580|29975440.178|6.1169402E-5|4491.71203727
1530921600|2018-07-07|0.403780013323|1449490|29649848.4498|5.8886412E-5|4324.07036986
1531008000|2018-07-08|0.397738993168|1096260|29206253.585|5.871657E-5|4311.59896947
1531094400|2018-07-09|0.380014002323|972182|27904694.4098|5.6367264E-5|4139.08768367
1531180800|2018-07-10|0.368752002716|1561620|27077717.8552|5.8255119E-5|4277.71419351
1531267200|2018-07-11|0.378482013941|1277690|27792198.5759|5.9186737E-5|4346.12342773
1531353600|2018-07-12|0.353325992823|789615|25944975.8615|5.6724477E-5|4165.31819458
1531440000|2018-07-13|0.351704001427|769110|25825871.2645|5.6380441E-5|4140.05528852
1531526400|2018-07-14|0.353713005781|649035|25973393.5428|5.6358546E-5|4138.44747248
1531612800|2018-07-15|0.367076992989|682227|26954721.431|5.7719774E-5|4238.40354734
1531699200|2018-07-16|0.391568005085|864470|28753112.7292|5.8081063E-5|4264.93311553
1531785600|2018-07-17|0.41525799036|962805|30492686.0359|5.6721175E-5|4165.07573849
1531872000|2018-07-18|0.426183998585|1421310|31294989.875|5.7820748E-5|4245.81807209
1531958400|2018-07-19|0.425624012947|878045|31253868.6824|5.7001741E-5|4185.67767252
1532044800|2018-07-20|0.372860014439|1004170|27379371.1749|5.0700765E-5|3722.99257102
1532131200|2018-07-21|0.387387990952|666228|28446172.399|5.221362E-5|3834.0828079
1532217600|2018-07-22|0.382198989391|668714|28065140.4915|5.1519781E-5|3783.1337392
1532304000|2018-07-23|0.500307023525|74038800|36737893.7252|6.4881325E-5|4764.28095253
1532390400|2018-07-24|0.480753988028|34848100|35302103.2286|5.7067736E-5|4190.52396333
1532476800|2018-07-25|0.426829010248|10303500|31342352.6771|5.217072E-5|3830.93244929
1532563200|2018-07-26|0.407629996538|4268570|29932556.6486|5.1264025E-5|3764.3533238
1532649600|2018-07-27|0.398950994015|4574040|29295251.5947|4.8861055E-5|3587.90157408
1532736000|2018-07-28|0.388152003288|2790140|28502273.4546|4.7380967E-5|3479.2175914
1532822400|2018-07-29|0.414876997471|5937320|30464708.9388|5.0481112E-5|3706.86346402
1532908800|2018-07-30|0.385522|3056920|28309150.7109|4.7127063E-5|3460.57327216
1532995200|2018-07-31|0.338402|3071800|24849096.0798|4.3493941E-5|3193.79057688
1533081600|2018-08-01|0.319827|2125710|23485120.8087|4.194502E-5|3080.05222206
1533168000|2018-08-02|0.313716|2119910|23036385.7949|4.1457616E-5|3044.26180467
1533254400|2018-08-03|0.301641|2857030|22149710.0803|4.0573739E-5|2979.35809696
1533340800|2018-08-04|0.289006|1941550|21221913.1732|4.1093724E-5|3017.54096002
1533427200|2018-08-05|0.303217|1558310|22265436.8651|4.2897058E-5|3149.96103978
1533513600|2018-08-06|0.295474|1883060|21696862.9473|4.2503237E-5|3121.04248768
1533600000|2018-08-07|0.272141|1648950|19983504.4008|4.0298558E-5|2959.15136322
1533686400|2018-08-08|0.23185|1695200|17024908.0269|3.6767738E-5|2699.88077553
1533772800|2018-08-09|0.248101|1769690|18218230.3488|3.7772886E-5|2773.68949777
1533859200|2018-08-10|0.222722|1430450|16354632.5881|3.6011713E-5|2644.3653298
1533945600|2018-08-11|0.212185|1215310|15580893.2917|3.3703002E-5|2474.83506267
1534032000|2018-08-12|0.202364|1390380|14859730.3772|3.2005997E-5|2350.22279592
1534118400|2018-08-13|0.175427|1298090|12881727.5843|2.78563E-5|2045.50763626
1534204800|2018-08-14|0.163587|1238150|12012308.0845|2.6386234E-5|1937.55965937
1534291200|2018-08-15|0.175629|1329020|12896560.5859|2.7839969E-5|2044.30843948
1534377600|2018-08-16|0.168421|1519430|12367272.0931|2.6586926E-5|1952.29661361
1534464000|2018-08-17|0.207688|2186940|15250675.4293|3.1560504E-5|2317.50993264
1534550400|2018-08-18|0.178039|1653730|13073528.5753|2.7715699E-5|2035.18320627
1534636800|2018-08-19|0.185216|1388820|13600540.7164|2.8468184E-5|2090.43870731
1534723200|2018-08-20|0.177109|1199720|13005238.0234|2.8074528E-5|2061.53227128
1534809600|2018-08-21|0.177411|910673|13027414.0951|2.7341279E-5|2007.6892832
1534896000|2018-08-22|0.166118|1189030|12198161.1887|2.6050738E-5|1912.9239529
1534982400|2018-08-23|0.177074|978581|13002667.9489|2.7096749E-5|1989.7332739
1535068800|2018-08-24|0.186243|1288820|13675954.0463|2.7714897E-5|2035.12431485
1535155200|2018-08-25|0.192064|1076440|14103394.1569|2.8398433E-5|2085.3168425
1535241600|2018-08-26|0.187359|1235600|13757902.7087|2.7933761E-5|2051.1956518
1535328000|2018-08-27|0.202466|1208150|14867220.3087|2.9408364E-5|2159.47678379
1535414400|2018-08-28|0.209054|1517260|15350981.7669|2.9459661E-5|2163.24355846
1535500800|2018-08-29|0.212856|1480600|15630165.2921|3.0204508E-5|2217.93819581
1535587200|2018-08-30|0.208531|1292410|15312577.5102|2.9883079E-5|2194.335439
1535673600|2018-08-31|0.210184|1246870|15433958.459|2.9865948E-5|2193.07749767
1535760000|2018-09-01|0.224557|1878850|16489377.9245|3.1217739E-5|2292.34045841
1535846400|2018-09-02|0.215729|966612|15841131.696|2.9662767E-5|2178.15777441
1535932800|2018-09-03|0.221885|1479320|16293171.0914|3.056242E-5|2244.21992486
1536019200|2018-09-04|0.22253|916095|16340533.8935|3.0228237E-5|2219.6806329
1536105600|2018-09-05|0.170424|1170960|12514353.7872|2.5088807E-5|1842.28868526
1536192000|2018-09-06|0.174746|893513|12831721.2769|2.6763892E-5|1965.29135104
1536278400|2018-09-07|0.170772|1275180|12539907.6712|2.6406394E-5|1939.04002231
1536364800|2018-09-08|0.159261|902168|11694646.872|2.5580069E-5|1878.3623983
1536451200|2018-09-09|0.175748|1280640|12905298.8393|2.78927E-5|2048.18051378
1536537600|2018-09-10|0.169258|1072350|12428733.5899|2.6740288E-5|1963.55809279
1536624000|2018-09-11|0.159312|1095650|11698391.8377|2.520281E-5|1850.66000547
1536710400|2018-09-12|0.156004|794288|11455483.0788|2.4560597E-5|1803.50185469
1536796800|2018-09-13|0.166806|933137|12248681.511|2.5594302E-5|1879.40753746
1536883200|2018-09-14|0.164872|917942|12106666.5353|2.5315422E-5|1858.92918358
1536969600|2018-09-15|0.200064|987196|14690839.7649|3.0575865E-5|2245.20720064
1537056000|2018-09-16|0.187058|2236510|13735800.0677|2.8702291E-5|2107.62934844
1537142400|2018-09-17|0.17027|1390440|12503045.4593|2.7107877E-5|1990.55041074
1537228800|2018-09-18|0.176284|950425|12944657.6951|2.7668451E-5|2031.71375252
1537315200|2018-09-19|0.175073|926492|12855733.1162|2.7361398E-5|2009.16663548
1537401600|2018-09-20|0.185766|844559|13640927.602|2.849316E-5|2092.27271251
1537488000|2018-09-21|0.198302|1610200|14561454.8697|2.9443723E-5|2162.07321994
1537574400|2018-09-22|0.193778|988080|14229254.3784|2.8827518E-5|2116.82485483
1537660800|2018-09-23|0.19869|1186620|14589945.9817|2.9608248E-5|2174.15440602
1537747200|2018-09-24|0.188236|704486|13822301.4334|2.8540455E-5|2095.7456175
1537833600|2018-09-25|0.196437|5857940|14424506.6123|3.0472026E-5|2237.58223006
1537920000|2018-09-26|0.193108|1599040|14180055.8087|2.9731794E-5|2183.22647541
1538006400|2018-09-27|0.201811|1579910|14819123.1995|3.0225933E-5|2219.51144857
1538092800|2018-09-28|0.200581|943538|14728803.4373|3.0189205E-5|2216.81448579
1538179200|2018-09-29|0.207303|936876|15222404.6094|3.1400221E-5|2305.74023958
1538265600|2018-09-30|0.203752|1653830|14961652.1902|3.0752419E-5|2258.17168462
1538352000|2018-10-01|0.203599|575826|14950417.2929|3.0896926E-5|2268.78293493
1538438400|2018-10-02|0.198655|678737|14587375.9072|3.0300789E-5|2225.00817713
1538524800|2018-10-03|0.194448|677323|14278452.948|2.9903162E-5|2195.81014777
1538611200|2018-10-04|0.196305|958755|14414813.7598|2.9848602E-5|2191.80376873
1538697600|2018-10-05|0.205942|1362740|15122465.4253|3.1097414E-5|2283.5049093
1538784000|2018-10-06|0.198656|690044|14587449.3379|3.0152801E-5|2214.14131455
1538870400|2018-10-07|0.212971|1056150|15638609.8227|3.2253917E-5|2368.42773531
1538956800|2018-10-08|0.210976|958588|15492115.5742|3.1715079E-5|2328.86048324
1539043200|2018-10-09|0.209608|706372|15391662.3752|3.1554924E-5|2317.10018932
1539129600|2018-10-10|0.230616|12957800|16934294.5418|3.5018594E-5|2571.43990545
1539216000|2018-10-11|0.190514|4923160|13989576.5703|3.0451837E-5|2236.09973765
1539302400|2018-10-12|0.191205|1069950|14040317.1847|3.0472956E-5|2237.65052062
1539388800|2018-10-13|0.207356|1046880|15226296.4366|3.2987008E-5|2422.25912134
1539475200|2018-10-14|0.200994|588492|14759130.3168|3.1949807E-5|2346.09672483
1539561600|2018-10-15|0.202985|818822|14905330.8425|3.0771435E-5|2259.56804283
1539648000|2018-10-16|0.219007|2353390|16081837.5339|3.3202448E-5|2438.07903155
1539734400|2018-10-17|0.215837|843678|15849062.2117|3.298026E-5|2421.76361096
1539820800|2018-10-18|0.214659|657108|15762560.846|3.3143216E-5|2433.72958428
1539907200|2018-10-19|0.235504|1589700|17293223.8083|3.6425223E-5|2674.72965897
1539993600|2018-10-20|0.259599|12031200|19062536.5489|4.0004839E-5|2937.58337116
1540080000|2018-10-21|0.24552|2971610|18028705.7095|3.7875153E-5|2781.19903527
1540166400|2018-10-22|0.243227|1476310|17860329.1121|3.7493603E-5|2753.1815513
1540252800|2018-10-23|0.232169|1465760|17048332.4205|3.5852119E-5|2632.64623051
1540339200|2018-10-24|0.231495|1290240|16998840.128|3.5637423E-5|2616.88095272
1540425600|2018-10-25|0.23448|767933|17218030.7705|3.6205914E-5|2658.62564537
1540512000|2018-10-26|0.230279|509600|16909548.3956|3.5565698E-5|2611.6141357
1540598400|2018-10-27|0.225074|512067|16527341.5969|3.4731605E-5|2550.36610201
1540684800|2018-10-28|0.231251|409523|16980923.037|3.5651726E-5|2617.93123205
1540771200|2018-10-29|0.212171|694828|15579865.2619|3.3504405E-5|2460.25194574
1540857600|2018-10-30|0.226115|1208220|16603782.9566|3.5697089E-5|2621.26226893
1540944000|2018-10-31|0.224135|645433|16458390.1686|3.5477815E-5|2605.16082539
1541030400|2018-11-01|0.231712|652773|17014774.5901|3.6331137E-5|2667.82085804
1541116800|2018-11-02|0.230665|623441|16937892.6462|3.6106624E-5|2651.33471107
1541203200|2018-11-03|0.225638|445194|16568756.5122|3.5470646E-5|2604.6344007
1541289600|2018-11-04|0.225195|686383|16536226.7117|3.5318446E-5|2593.45824801
1541376000|2018-11-05|0.216633|373486|15907513.0497|3.3745245E-5|2477.93699576
1541462400|2018-11-06|0.21507|557301|15738255.2839|3.3287365E-5|2435.8815646
1541548800|2018-11-07|0.221971|1053180|16299486.1317|3.3991767E-5|2496.03927904
1541635200|2018-11-08|0.213604|313915|15685091.4564|3.309781E-5|2430.39538986
1541721600|2018-11-09|0.209689|346233|15397610.262|3.2837688E-5|2411.29444906
1541808000|2018-11-10|0.213224|201058|15657187.79|3.3268323E-5|2442.91627898
1541894400|2018-11-11|0.215577|1057190|15829970.2295|3.3624695E-5|2469.08492476
1541980800|2018-11-12|0.209125|539915|15356195.3466|3.2823126E-5|2410.22515119
1542067200|2018-11-13|0.197258|381002|14484793.2179|3.1017896E-5|2277.66584683
1542153600|2018-11-14|0.15916|737204|11687230.3712|2.7736196E-5|2036.68831535
1542240000|2018-11-15|0.151996|714840|11161172.8292|2.691133E-5|1976.11782674
1542326400|2018-11-16|0.145015|275646|10648553.1055|2.6009093E-5|1909.86593136
1542412800|2018-11-17|0.145709|217221|10699514.012|2.6233407E-5|1926.33746563
1542499200|2018-11-18|0.151646|242153|11135472.0838|2.6966288E-5|1980.15343121
1542585600|2018-11-19|0.113088|430189|8304131.11469|2.3214253E-5|1704.63887098
1542672000|2018-11-20|0.0992475|479600|7287813.4975|2.2293441E-5|1637.02300033
1542758400|2018-11-21|0.105586|311781|7753253.99579|2.2942655E-5|1684.69523945
1542844800|2018-11-22|0.0960733|240293|7054729.76638|2.2005181E-5|1615.85586646
1542931200|2018-11-23|0.0976088|1331510|7167482.60777|2.2453722E-5|1648.79254652
1543017600|2018-11-24|0.0864316|591127|6346732.97655|2.2271823E-5|1635.43557544
1543104000|2018-11-25|0.0874377|285504|6420611.60483|2.1805076E-5|1601.16201604
1543190400|2018-11-26|0.0836998|510677|6146134.98756|2.2147902E-5|1626.33596954
1543276800|2018-11-27|0.0970518|597714|7126581.70731|2.5401443E-5|1865.2457659
1543363200|2018-11-28|0.111269|1758310|8170560.66957|2.6135312E-5|1919.13428101
1543449600|2018-11-29|0.106046989727|728584.016032|7787104.79459|2.4784014E-5|1819.90752161
1543536000|2018-11-30|0.0953793432772|397127.7888|7003772.03776|2.3742337E-5|1743.41644929
1543622400|2018-12-01|0.145328164887|16457630.4658|10671549.0227|3.4481489E-5|2531.99990879
1543708800|2018-12-02|0.124941691079|3813963.61816|9174555.96006|3.0180041E-5|2216.14156684
1543795200|2018-12-03|0.109383074223|1190386.13862|8032075.81773|2.8089213E-5|2062.61060113
1543881600|2018-12-04|0.119251696782|10540014.9656|8756735.69014|3.0137704E-5|2213.03273125
1543968000|2018-12-05|0.110022372056|1130079.66718|8079019.90575|2.9308078E-5|2152.1127125
1544054400|2018-12-06|0.0943326000161|1486498.266|6926908.94633|2.6790649E-5|1967.25613631
1544140800|2018-12-07|0.0879272845959|760804.152903|6456562.1449|2.5710204E-5|1887.91830257
1544227200|2018-12-08|0.0861639141078|272223.665272|6327076.61384|2.478742E-5|1820.15762658
1544313600|2018-12-09|0.0940236601459|236695.050383|6904223.2751|2.6014822E-5|1910.28661585
1544400000|2018-12-10|0.101968239445|4071684.92654|7487599.30218|2.9111691E-5|2137.69187743
1544486400|2018-12-11|0.0919563128153|1187050.87884|6752416.5114|2.6851788E-5|1971.74561594
1544572800|2018-12-12|0.0934372895092|468824.208256|6861165.6682|2.6796279E-5|1967.66955116
1544659200|2018-12-13|0.0885818099235|713008.629615|6504624.39853|2.6732178E-5|1962.9625698
1544745600|2018-12-14|0.0867087403371|707152.613925|6367083.58578|2.6741449E-5|1963.64334583
1544832000|2018-12-15|0.0834464882251|242753.084507|6127534.12636|2.5780857E-5|1893.10640189
1544918400|2018-12-16|0.0843035790036|207270.601233|6190470.90304|2.5916923E-5|1903.09782365
1545004800|2018-12-17|0.0949950081532|2442273.49707|6975550.04019|2.6790364E-5|1967.23520857
1545091200|2018-12-18|0.0961253125001|775987.766175|7058549.08073|2.6007515E-5|1909.75005772
1545177600|2018-12-19|0.100943331131|1731990.76625|7412339.56622|2.6947319E-5|1978.76052424
1545264000|2018-12-20|0.108701560011|1787110.05383|7982031.7514|2.6291717E-5|1930.6192098
1545350400|2018-12-21|0.0988393625809|1224424.76933|7257843.68071|2.5365906E-5|1862.63625908
1545436800|2018-12-22|0.108161456113|1586158.28207|7942371.54356|2.6944828E-5|1978.57760836
1545523200|2018-12-23|0.113525342414|2071736.5174|8336245.47473|2.8388572E-5|2084.59274235
1545609600|2018-12-24|0.113646982174|1786615.14954|8345177.56757|2.7864219E-5|2046.08913399
1545696000|2018-12-25|0.101125467948|643053.982543|7425714.00037|2.6503923E-5|1946.20164514
1545782400|2018-12-26|0.102400927161|567640.683664|7519371.86448|2.6547324E-5|1949.38861099
1545868800|2018-12-27|0.0949483194076|303108.936196|6972121.65287|2.5978836E-5|1907.64413864
1545955200|2018-12-28|0.103438340739|1238297.43797|7595549.87074|2.636098E-5|1935.70524045
1546041600|2018-12-29|0.100117913015|342420.052038|7351728.53535|2.6206074E-5|1924.33038428
1546128000|2018-12-30|0.102140824104|280417.05479|7500272.31467|2.642061E-5|1940.08391315
1546214400|2018-12-31|0.0963764860938|352693.149335|7076992.93378|2.5750522E-5|1890.87888158
1546300800|2019-01-01|0.103411496309|1920094.61138|7593578.66543|2.6905414E-5|1975.68341072
1546387200|2019-01-02|0.108588090799|783943.66265|7973699.62762|2.7536601E-5|2022.03191459
1546473600|2019-01-03|0.106910583741|1211537.13233|7850519.10842|2.7864944E-5|2046.14237125
1546560000|2019-01-04|0.110804984112|1180724.36985|8136487.65764|2.8722938E-5|2109.14547212
1546646400|2019-01-05|0.109718896287|497459.241484|8056735.4673|2.8534031E-5|2095.27389869
1546732800|2019-01-06|0.111541892408|369683.02367|8190599.35039|2.7361281E-5|2009.15804409
1546819200|2019-01-07|0.108598603541|309668.168077|7974471.58564|2.6979355E-5|1981.11295018
1546905600|2019-01-08|0.108128274666|432849.106762|7939935.00664|2.6825193E-5|1969.79272645
1546992000|2019-01-09|0.109858718895|277434.86417|8067002.73942|2.7224449E-5|1999.11037441
1547078400|2019-01-10|0.0928777129241|557099.034514|6820075.56729|2.5245886E-5|1853.82310635
1547164800|2019-01-11|0.0916030817854|343111.097783|6726478.50926|2.484242E-5|1824.19631514
1547251200|2019-01-12|0.0920941463478|99876.3674585|6762537.72432|2.5153394E-5|1847.03135395
1547337600|2019-01-13|0.0873528541584|159373.417903|6414381.3152|2.4585986E-5|1805.36618676
1547424000|2019-01-14|0.0939248151122|355172.276867|6896965.01498|2.534363E-5|1861.00051678
1547510400|2019-01-15|0.0947411140022|631313.459002|6956906.4147|2.6094627E-5|1916.14675294
1547596800|2019-01-16|0.0967500393689|189680.822982|7104423.21264|2.6470549E-5|1943.75096892
1547683200|2019-01-17|0.102086904078|1350112.85548|7496312.92937|2.7751836E-5|2037.83677152
1547769600|2019-01-18|0.0981179815|359558.216778|7204872.16225|2.6824026E-5|1969.70703282
1547856000|2019-01-19|0.114072009401|4587215.13922|8376387.61479|3.0594051E-5|2246.54261136
1547942400|2019-01-20|0.104281391339|1650272.58278|7657455.66728|2.89589E-5|2126.47232719
1548028800|2019-01-21|0.102915542447|775858.263947|7557160.42568|2.8779253E-5|2113.28072205
1548115200|2019-01-22|0.106506991114|2208663.74997|7820883.0189|2.9547708E-5|2169.70891138
1548201600|2019-01-23|0.107344184468|2909551.84855|7882358.71376|2.9941562E-5|2198.62988669
1548288000|2019-01-24|0.108667045546|770914.493171|7979497.33004|3.0178035E-5|2215.99426485
1548374400|2019-01-25|0.104361654001|429295.423251|7663349.41081|2.8991234E-5|2128.84663548
1548460800|2019-01-26|0.10319915092|555334.992121|7577985.99466|2.8646852E-5|2103.5584238
1548547200|2019-01-27|0.0971161800604|287363.948782|7131309.18028|2.7097407E-5|1989.78159129
1548633600|2019-01-28|0.0900537630445|272691.350552|6612710.94805|2.5948724E-5|1905.43299338
1548720000|2019-01-29|0.0929213642171|239833.023172|6823280.91234|2.6948437E-5|1978.84261976
1548806400|2019-01-30|0.0942470834346|186487.645621|6920629.40381|2.7034472E-5|1985.16023012
1548892800|2019-01-31|0.0881967181506|133611.79648|6476346.8397|2.5506653E-5|1872.97140995
1548979200|2019-02-01|0.0907073338254|80962.2974795|6660703.10864|2.600595E-5|1909.63513867
1549065600|2019-02-02|0.0950170722679|239381.096116|6977170.2236|2.6985354E-5|1981.55346095
1549152000|2019-02-03|0.090491055099|289777.456096|6644821.61015|2.6123183E-5|1918.24364004
1549238400|2019-02-04|0.0909005356925|104595.997948|6674890.05718|2.6278255E-5|1929.63068571
1549324800|2019-02-05|0.0918727631107|588638.476942|6746281.39803|2.6504123E-5|1946.21633128
1549411200|2019-02-06|0.0921601076751|446439.14798|6767381.31082|2.6996596E-5|1982.37896889
1549497600|2019-02-07|0.097348681662|1126879.42402|7148381.93587|2.8636415E-5|2102.79202758
1549584000|2019-02-08|0.110347372294|22187039.7234|8102884.90106|3.0093805E-5|2209.80919691
1549670400|2019-02-09|0.109783361304|2571505.85213|8061469.17869|2.9903914E-5|2195.86536766
1549756800|2019-02-10|0.109446806065|2240955.96436|8036755.69156|2.9658868E-5|2177.87146811
1549843200|2019-02-11|0.113274949025|1457696.58463|8317858.91265|3.1047582E-5|2279.84571061
1549929600|2019-02-12|0.111681701257|2248069.20374|8200865.61217|3.0568175E-5|2244.64251854
1550016000|2019-02-13|0.108269582348|418074.132013|7950311.32879|2.9809328E-5|2188.91985138
1550102400|2019-02-14|0.106236123809|297361.651454|7800993.04282|2.9372303E-5|2156.82879927
1550188800|2019-02-15|0.104756595094|577117.197566|7692350.21213|2.8931806E-5|2124.48279578
1550275200|2019-02-16|0.11633085006|2553471.50855|8542255.86783|3.2048942E-5|2353.37627737
1550361600|2019-02-17|0.12331432733|8739012.97063|9055057.49919|3.3565548E-5|2464.74171909
1550448000|2019-02-18|0.119132544187|1412942.54036|8747986.23156|3.0424216E-5|2234.07150826
1550534400|2019-02-19|0.116318538484|1150658.19871|8541351.82018|2.9469409E-5|2163.95936093
1550620800|2019-02-20|0.12674511509|756657.784262|9306982.64938|3.1687701E-5|2326.85009751
1550707200|2019-02-21|0.118155518419|599089.981248|8676242.54453|2.9881635E-5|2194.22940508
1550793600|2019-02-22|0.119513495554|280296.58848|8775959.75749|2.9837149E-5|2190.96276691
1550880000|2019-02-23|0.123719832109|1082906.82715|9084833.99937|2.9865788E-5|2193.06574876
1550966400|2019-02-24|0.111832699455|2961345.21264|8211953.5157|2.9349122E-5|2155.12660219
1551052800|2019-02-25|0.117040880799|737257.194167|8594393.92273|3.0144228E-5|2213.51179314
1551139200|2019-02-26|0.122658334392|1759015.65912|9006887.4779|3.1823286E-5|2336.8061991
1551225600|2019-02-27|0.117914967941|708693.973303|8658578.7543|3.0618934E-5|2248.36978749
1551312000|2019-02-28|0.130832627433|3193113.22157|9607131.54608|3.3940315E-5|2492.26112261
1551398400|2019-03-01|0.126969964618|1355716.71999|9323493.50784|3.2897321E-5|2415.67334205
1551484800|2019-03-02|0.125267650851|512226.403052|9198491.41461|3.2415682E-5|2380.30625265
1551571200|2019-03-03|0.122054929901|325685.067649|8962579.06314|3.1725853E-5|2329.65162561
1551657600|2019-03-04|0.115640624238|591603.505115|8491572.10187|3.0742755E-5|2257.46205032
1551744000|2019-03-05|0.125806401785|709799.9013|9238052.27336|3.2288063E-5|2370.93510002
1551830400|2019-03-06|0.123810827134|484230.315483|9091515.82784|3.1714305E-5|2328.80364788
1551916800|2019-03-07|0.132330630484|2477233.72331|9717130.96021|3.3831308E-5|2484.25666219
1552003200|2019-03-08|0.125844488511|897042.411816|9240849.00835|3.2258457E-5|2368.76111069
1552089600|2019-03-09|0.132781522768|666665.513627|9750240.2967|3.3502652E-5|2460.12322172
1552176000|2019-03-10|0.139165802058|1822271.33283|10219042.4003|3.5217585E-5|2586.05195408
1552262400|2019-03-11|0.142630381227|3556272.39737|10473448.8774|3.652294E-5|2681.90508678
1552348800|2019-03-12|0.144013951046|6722655.18063|10575045.3791|3.6840163E-5|2705.19899404
1552435200|2019-03-13|0.139411508342|948329.519183|10237084.785|3.5685078E-5|2620.38029278
1552521600|2019-03-14|0.144576397611|2212154.6333|10616346.2246|3.6840673E-5|2705.2364437
1552608000|2019-03-15|0.146116064766|674241.444799|10729405.0631|3.6889508E-5|2708.82243199
1552694400|2019-03-16|0.144901555556|441914.531925|10640222.8005|3.5789421E-5|2628.04227241
1552780800|2019-03-17|0.147370712129|863114.67044|10821534.6985|3.6611759E-5|2688.42712821
1552867200|2019-03-18|0.142268546914|729186.051552|10446879.1301|3.5280418E-5|2590.66582531
1552953600|2019-03-19|0.143534532414|608648.664064|10539841.3329|3.525616E-5|2588.88454337
1553040000|2019-03-20|0.146127091956|1268928.24676|10730214.7974|3.5749955E-5|2625.14425637
1553126400|2019-03-21|0.138482559762|926548.770255|10168871.4396|3.4368658E-5|2523.71464937
1553212800|2019-03-22|0.141997292281|2720680.28989|10426960.7123|3.5287877E-5|2591.21354491
1553299200|2019-03-23|0.139841945182|326561.019523|10268692.0639|3.4650139E-5|2544.38399652
1553385600|2019-03-24|0.142753065659|1050359.86785|10482457.6812|3.549157E-5|2606.17086469
1553472000|2019-03-25|0.140593092252|1024860.9905|10323849.3198|3.5475798E-5|2605.01271567
1553558400|2019-03-26|0.183919546111|29576968.8689|13505341.1985|4.6152024E-5|3388.97547489
1553644800|2019-03-27|0.172473152029|11491120.0244|12664824.4572|4.2199745E-5|3098.75685737
1553731200|2019-03-28|0.16325580852|3219583.35948|11987988.4619|4.0120794E-5|2946.0980281
1553817600|2019-03-29|0.163623516482|1358838.24959|12014989.5154|3.9924003E-5|2931.64752702
1553904000|2019-03-30|0.157969051607|1031431.95153|11599778.1958|3.8466551E-5|2824.62580498
1553990400|2019-03-31|0.163399394582|2092559.89639|11998532.0871|3.9801048E-5|2922.61885517
1554076800|2019-04-01|0.164170344018|1087183.21321|12055143.4447|3.9481269E-5|2899.13725904
1554163200|2019-04-02|0.17212391475|2567433.68622|12639179.719|3.5272177E-5|2590.06068291
1554249600|2019-04-03|0.166549710587|1434460.00842|12229861.9998|3.3490645E-5|2459.24153929
1554336000|2019-04-04|0.172310946512|766853.014884|12652913.5923|3.5002639E-5|2570.26831862
1554422400|2019-04-05|0.183738167701|1207604.54245|13492022.4547|3.6480008E-5|2678.75255993
1554508800|2019-04-06|0.176706004436|761883.351635|12975645.7766|3.4923397E-5|2564.44952301
1554595200|2019-04-07|0.180394287796|446778.746526|13246479.0093|3.4698569E-5|2547.94024537
1554681600|2019-04-08|0.173048195552|574968.040693|12707050.3062|3.271374E-5|2402.19286053
1554768000|2019-04-09|0.168243245808|2071811.65354|12354219.4782|3.2323649E-5|2373.54820495
1554854400|2019-04-10|0.178710064037|3129333.32861|13122805.278|3.35634E-5|2464.58398994
1554940800|2019-04-11|0.166050555506|5201063.80447|12193208.6922|3.2787237E-5|2407.58979676
1555027200|2019-04-12|0.168441006415|1615150.18845|12368741.1782|3.3095534E-5|2430.22826159
1555113600|2019-04-13|0.165063470558|583165.248785|12120726.3526|3.2387063E-5|2378.20473942
1555200000|2019-04-14|0.173370269567|976224.096083|12730700.4269|3.3548681E-5|2463.50316346
1555286400|2019-04-15|0.164123053382|686123.445384|12051670.8601|3.2389884E-5|2378.41188743
1555372800|2019-04-16|0.167005062195|1070478.47208|12263298.7875|3.1898227E-5|2342.30916927
1555459200|2019-04-17|0.170755370729|622766.291217|12538686.5721|3.2512829E-5|2387.43982496
1555545600|2019-04-18|0.171601685842|412386.325372|12600832.0842|3.2387541E-5|2378.2398393
1555632000|2019-04-19|0.178970675408|766079.675304|13141942.1537|3.3743778E-5|2477.82927293
1555718400|2019-04-20|0.174801201903|1173608.01232|12835774.7914|3.2747271E-5|2404.65506537
1555804800|2019-04-21|0.178695448343|1737326.57158|13121732.0373|3.3623933E-5|2469.02897057
1555891200|2019-04-22|0.182192488374|1496742.588|13378522.1382|3.3743315E-5|2477.79527451
1555977600|2019-04-23|0.17698461141|902072.244015|12996104.082|3.1761147E-5|2332.24328877
1556064000|2019-04-24|0.159077400152|1385120.30668|11681165.0064|2.9109109E-5|2137.50227936
1556150400|2019-04-25|0.14447009957|1020358.51511|10608540.685|2.7726642E-5|2035.98675844
1556236800|2019-04-26|0.140113099096|399573.420919|10288603.0859|2.6539848E-5|1948.83964307
1556323200|2019-04-27|0.146215968798|207107.09662|10736741.0862|2.7753966E-5|2037.99317891
1556409600|2019-04-28|0.140621954484|324951.24622|10325968.6938|2.6607049E-5|1953.77425961
1556496000|2019-04-29|0.135398506776|586333.331492|9942407.26691|2.5803204E-5|1894.74735777
1556582400|2019-04-30|0.139923751441|585820.829686|10274699.1549|2.615042E-5|1920.24367204
1556668800|2019-05-01|0.139074939964|261151.464517|10212370.3331|2.5741761E-5|1890.2355552
1556755200|2019-05-02|0.139126039976|282596.867287|10216122.6428|2.5271366E-5|1855.69412061
1556841600|2019-05-03|0.140056120641|555968.194067|10284419.118|2.4280356E-5|1782.92356161
1556928000|2019-05-04|0.13848316205|528768.975922|10168915.666|2.3748788E-5|1743.89015074
1557014400|2019-05-05|0.135459055601|213159.443051|9946853.40958|2.3372303E-5|1716.24459327
1557100800|2019-05-06|0.139605434625|589722.722032|10251324.9279|2.4292696E-5|1783.82969646
1557187200|2019-05-07|0.131244069875|459649.62887|9637344.05301|2.2513772E-5|1653.20206011
1557273600|2019-05-08|0.130462460952|243498.869074|9579949.96189|2.1807504E-5|1601.34030578
1557360000|2019-05-09|0.115857285675|441753.754143|8507481.70307|1.8763746E-5|1377.83502217
1557446400|2019-05-10|0.123203247775|486222.128159|9046900.84959|1.9314338E-5|1418.26537869
1557532800|2019-05-11|0.129112938848|1218596.29075|9480853.60778|1.7920476E-5|1315.91311493
1557619200|2019-05-12|0.124248815559|400781.39189|9123677.62492|1.7820166E-5|1308.54728132
1557705600|2019-05-13|0.123532643461|653915.681875|9071088.60572|1.5807292E-5|1160.74053247
1557792000|2019-05-14|0.132398213875|1047936.34638|9722093.65599|1.6561336E-5|1216.11051198
1557878400|2019-05-15|0.146169763842|903559.316523|10733348.2239|1.7814355E-5|1308.12057551
1557964800|2019-05-16|0.143233507029|1231005.10658|10517736.8278|1.8165524E-5|1333.90716135
1558051200|2019-05-17|0.136183473495|572346.991863|10000047.9234|1.8543765E-5|1361.68166313
1558137600|2019-05-18|0.142374192132|1308166.77505|10454636.7326|1.9580542E-5|1437.81292502
1558224000|2019-05-19|0.143093315388|755798.600198|10507442.4574|1.7455322E-5|1281.75653064
1558310400|2019-05-20|0.138505276055|428010.131456|10170539.5129|1.7360229E-5|1274.77378499
1558396800|2019-05-21|0.149329074041|1581627.54917|10965338.5865|1.8752094E-5|1376.97940764
1558483200|2019-05-22|0.152783611193|2366345.79936|11219007.6712|1.9893527E-5|1460.79563297
1558569600|2019-05-23|0.157270934925|1034959.4065|11548514.9985|1.9953564E-5|1465.20419197
1558656000|2019-05-24|0.160729027495|2205308.20781|11802445.16|2.0122894E-5|1477.63821257
1558742400|2019-05-25|0.163729051258|735059.690799|12022739.0079|2.0332587E-5|1493.03611655
1558828800|2019-05-26|0.168293644121|2613268.36232|12357920.2616|1.9403834E-5|1424.83713271
1558915200|2019-05-27|0.170822277778|546112.879156|12543599.6037|1.9398885E-5|1424.47372417
1559001600|2019-05-28|0.174404226524|803078.525052|12806624.611|2.0000572E-5|1468.65602236
1559088000|2019-05-29|0.176699103239|2069015.96331|12975139.0169|2.040526E-5|1498.37254589
1559174400|2019-05-30|0.165937578923|1757017.08077|12184912.7426|1.9945686E-5|1464.62570491
1559260800|2019-05-31|0.176115662483|562219.869253|12932296.5532|2.0539463E-5|1508.22716625
1559347200|2019-06-01|0.170113395941|418516.550767|12491545.9134|1.986374E-5|1458.60835268
1559433600|2019-06-02|0.177883468558|754054.984393|13062107.7925|2.0345913E-5|1494.01465408
1559520000|2019-06-03|0.16189370709|755266.941026|11887968.3991|1.9721502E-5|1448.16371663
1559606400|2019-06-04|0.14927920064|637148.986205|10961676.3477|1.9367364E-5|1422.15911504
1559692800|2019-06-05|0.150970469526|578179.252721|11085867.4076|1.9295246E-5|1416.86343975
1559779200|2019-06-06|0.150871427785|232826.835182|11078594.7031|1.9288031E-5|1416.33363724
1559865600|2019-06-07|0.160659207072|3220728.78584|11797318.1974|1.9972673E-5|1466.60737923
1559952000|2019-06-08|0.166633760213|6120542.193|12236033.8227|2.0949344E-5|1538.32501541
1560038400|2019-06-09|0.15343006004|676388.37611|11266476.8632|1.9956884E-5|1465.4479819
1560124800|2019-06-10|0.166100572196|1780269.54473|12196881.4529|2.0761716E-5|1524.54735984
1560211200|2019-06-11|0.166952985828|778731.421373|12259474.7834|2.105941E-5|1546.40723895
1560297600|2019-06-12|0.172174995358|2305642.19959|12642930.6038|2.113651E-5|1552.06874599
1560384000|2019-06-13|0.171846035269|1134609.02547|12618774.8339|2.0878098E-5|1533.09337169
1560470400|2019-06-14|0.164211144836|1043957.37953|12058139.4773|1.8888234E-5|1386.97626327
1560556800|2019-06-15|0.162857516699|556238.574699|11958741.6143|1.8426183E-5|1353.04753444
1560643200|2019-06-16|0.158247497259|1100135.67677|11620224.6552|1.759383E-5|1291.92727017
1560729600|2019-06-17|0.166872169241|1236200.99111|12253540.3648|1.7904063E-5|1314.70789684
1560816000|2019-06-18|0.160064110893|373653.549417|11753619.8678|1.7624784E-5|1294.20024409
1560902400|2019-06-19|0.165905580365|428945.067557|12182563.066|1.7890245E-5|1313.69323141
1560988800|2019-06-20|0.157799200857|965689.50589|11587305.9362|1.6563089E-5|1216.239236
1561075200|2019-06-21|0.14479911928|616984.16244|10632700.8329|1.4273578E-5|1048.11883832
1561161600|2019-06-22|0.142897863807|937023.915618|10493090.3108|1.335283E-5|980.507667234
1561248000|2019-06-23|0.141267459666|669050.778042|10373368.5918|1.30136E-5|955.597770534
1561334400|2019-06-24|0.144620249762|668125.867911|10619566.3188|1.3134039E-5|964.441690731
1561420800|2019-06-25|0.147756566939|481481.751235|10849868.2877|1.2531389E-5|920.188678774
1561507200|2019-06-26|0.142152660473|907095.245111|10438369.5075|1.0921184E-5|801.95019687
1561593600|2019-06-27|0.133733314176|1205478.18883|9820131.007|1.1958833E-5|878.145490332
1561680000|2019-06-28|0.13920554735|4867787.95505|10221960.925|1.121962E-5|823.864561554
1561766400|2019-06-29|0.140858259454|790707.416738|10343320.7333|1.1778066E-5|864.871642804
1561852800|2019-06-30|0.131571935166|719652.788377|9661419.43117|1.2163265E-5|893.157075399
1561939200|2019-07-01|0.131813909576|604018.544106|9679187.78172|1.2455092E-5|914.586136579
1562025600|2019-07-02|0.124233606239|765278.160402|9122560.79389|1.1501325E-5|844.550357179
1562112000|2019-07-03|0.129135464601|1405519.93205|9482507.68961|1.0796134E-5|792.76768771
1562198400|2019-07-04|0.12757220355|764682.75433|9367716.33479|1.1374697E-5|835.251974373
1562284800|2019-07-05|0.138603719143|3654155.13919|10177768.2579|1.262506E-5|927.067005967
1562371200|2019-07-06|0.135956985852|974906.997225|9983416.77696|1.2129756E-5|890.696486039
1562457600|2019-07-07|0.136889452195|252445.380751|10051888.4342|1.1954527E-5|877.829297733
1562544000|2019-07-08|0.135377632171|386931.733524|9940874.43004|1.1018891E-5|809.124890373
1562630400|2019-07-09|0.133005981459|287901.228179|9766722.45573|1.0578015E-5|776.751056639
1562716800|2019-07-10|0.125797383792|361323.479991|9237390.07581|1.0348147E-5|759.871688261
1562803200|2019-07-11|0.113539552074|284708.268894|8337288.90002|9.995856E-6|734.002713175
1562889600|2019-07-12|0.116702891908|409327.361422|8569575.16153|9.876695E-6|725.252637413
1562976000|2019-07-13|0.112699818675|240893.452159|8275626.68788|9.892562E-6|726.417762346
1563062400|2019-07-14|0.190311825311|2832371.35134|13974730.7412|1.855604E-5|1362.58302498
1563148800|2019-07-15|0.141341370674|3030185.87028|10378795.9289|1.2972943E-5|952.612298523
1563235200|2019-07-16|0.116273225958|658356.973408|8538024.48963|1.226816E-5|900.85958878
1563321600|2019-07-17|0.105593135236|553694.355155|7753777.94117|1.089285E-5|799.869611388
1563408000|2019-07-18|0.111599801682|579226.819374|8194851.66897|1.0462662E-5|768.280604986
1563494400|2019-07-19|0.106645130283|334127.437411|7831026.67492|1.0127038E-5|743.635499394
1563580800|2019-07-20|0.111983249615|330298.010454|8223008.51949|1.0400464E-5|763.713362245
1563667200|2019-07-21|0.152869387092|523217.494007|11225306.2556|1.4422858E-5|1059.08057336
1563753600|2019-07-22|0.146576779093|1661343.94686|10763235.6391|1.4171447E-5|1040.61928739
1563840000|2019-07-23|0.12240055167|4346547.16089|8987958.31191|1.2362733E-5|907.804150466
1563926400|2019-07-24|0.140853842443|844098.166711|10342996.3891|1.4355371E-5|1054.12495565
1564012800|2019-07-25|0.149573196382|863047.568347|10983264.6611|1.5090353E-5|1108.09519913
1564099200|2019-07-26|0.120429078971|796778.753228|8843191.68962|1.2201153E-5|895.939217798
1564185600|2019-07-27|0.157603985518|597296.184589|11572971.137|1.6628967E-5|1221.07670372
1564272000|2019-07-28|0.124153403407|956321.940701|9116671.44371|1.2996464E-5|954.339462041
1564358400|2019-07-29|0.137031764015|595500.811864|10062338.4909|1.4395384E-5|1057.06313828
1564444800|2019-07-30|0.136985549026|219822.407065|10058944.8918|1.4258302E-5|1046.99711093
1564531200|2019-07-31|0.115424700769|316974.370193|8475716.69018|1.1444474E-5|840.375748396
1564617600|2019-08-01|0.112047147223|255208.192401|8227700.56564|1.0774107E-5|791.150229659
1564704000|2019-08-02|0.117781172516|237391.860151|8648754.06245|1.1197872E-5|822.267590668
1564790400|2019-08-03|0.145288353744|476341.692|10668625.6626|1.3425617E-5|985.852467668
1564876800|2019-08-04|0.141470887563|317911.433064|10388306.4448|1.2895945E-5|946.958281407
1564963200|2019-08-05|0.134940761377|421656.447043|9908794.70139|1.1430181E-5|839.326203387
1565049600|2019-08-06|0.116486132694|298859.73368|8553658.3805|1.0148494E-5|745.211028514
1565136000|2019-08-07|0.102823824077|583427.941237|7550425.48147|8.610291E-6|632.259703944
1565222400|2019-08-08|0.100298415777|617445.427508|7364982.97969|8.381665E-6|615.471536497
1565308800|2019-08-09|0.0991460949197|204640.40595|7280367.25137|8.357635E-6|613.706996752
1565395200|2019-08-10|0.0942763439707|288099.881983|6922778.02549|8.303342E-6|609.720223703
1565481600|2019-08-11|0.0961059572532|518808.734272|7057127.81138|8.33994E-6|612.407640498
1565568000|2019-08-12|0.0991802975315|252264.233519|7282878.77313|8.713313E-6|639.824681622
1565654400|2019-08-13|0.0964952146221|263207.464454|7085711.25285|8.85616E-6|650.314036968
1565740800|2019-08-14|0.0932179051688|539433.342983|6845056.1223|9.273841E-6|680.984645593
1565827200|2019-08-15|0.108955327615|327407.787647|8000666.08445|1.0566343E-5|775.893973496
1565913600|2019-08-16|0.0864677762138|319120.261978|6349389.42129|8.334774E-6|612.028297497
1566000000|2019-08-17|0.098080005832|180059.284078|7202083.58233|9.585854E-6|703.895978904
1566086400|2019-08-18|0.0977873043614|149269.455873|7180590.30816|9.451875E-6|694.057807014
1566172800|2019-08-19|0.0896746444946|160988.232984|6584872.00716|8.214932E-6|603.228215427
1566259200|2019-08-20|0.136893917224|454127.466249|10052216.3044|1.2718662E-5|933.940266442
1566345600|2019-08-21|0.106552033075|423325.984375|7824190.48167|1.0510112E-5|771.764891749
1566432000|2019-08-22|0.0965710407661|442098.457444|7091279.21975|9.532179E-6|699.954586027
1566518400|2019-08-23|0.0910507726178|620512.147625|6685922.05992|8.748182E-6|642.385136736
1566604800|2019-08-24|0.094088765002|592427.360836|6909003.97032|9.260741E-6|680.022703409
1566691200|2019-08-25|0.103549642092|1053221.86736|7603722.80711|1.0213489E-5|749.983656926
1566777600|2019-08-26|0.0987251412489|742146.601665|7249456.32823|9.519511E-6|699.024365907
1566864000|2019-08-27|0.0923920667081|461810.449836|6784414.22521|9.070941E-6|666.08555636
1566950400|2019-08-28|0.083854262311|346192.518557|6157477.26333|8.596537E-6|631.249738082
1567036800|2019-08-29|0.0806697022749|242316.091552|5923632.78751|8.48244E-6|622.87151539
1567123200|2019-08-30|0.0834170952483|111009.182955|6125375.77947|8.690934E-6|638.181375965
1567209600|2019-08-31|0.0887139235113|90156.0736562|6514325.5919|9.21161E-6|676.414979639
1567296000|2019-09-01|0.08560273267|135241.692514|6285868.66747|8.772596E-6|644.17787387
1567382400|2019-09-02|0.0822009228931|175675.964355|6036071.39089|7.944605E-6|583.377914318
1567468800|2019-09-03|0.0821853323892|158060.103282|6034926.56926|7.736153E-6|568.071137833
1567555200|2019-09-04|0.0833617714345|541385.830015|6121313.31304|7.868406E-6|577.782568333
1567641600|2019-09-05|0.0816691832442|535737.722026|5997025.37572|7.722465E-6|567.066018398
1567728000|2019-09-06|0.0789746896965|193777.852239|5799166.82567|7.627971E-6|560.127257738
1567814400|2019-09-07|0.0800204272347|118337.911698|5875956.06616|7.60849E-6|558.696754251
1567900800|2019-09-08|0.0790886124632|149319.050353|5807532.25429|7.574612E-6|556.209068963
1567987200|2019-09-09|0.0791705223356|253059.098732|5813546.95364|7.660447E-6|562.511993183
1568073600|2019-09-10|0.0824511191426|2322454.34732|6054443.47688|8.150585E-6|598.50317011
1568160000|2019-09-11|0.076701896376|439616.026962|5632274.01892|7.535773E-6|553.357093967
1568246400|2019-09-12|0.0780114613722|476742.207421|5728436.2946|7.493805E-6|550.275354307
1568332800|2019-09-13|0.0777967888698|109906.95895|5712672.74226|7.508946E-6|551.387168551
1568419200|2019-09-14|0.07897412248|132659.790488|5799125.17457|7.624421E-6|559.866578749
1568505600|2019-09-15|0.0794931092844|92988.3552827|5837234.73942|7.682191E-6|564.108670346
1568592000|2019-09-16|0.0788892496334|127234.075953|5792892.90194|7.676446E-6|563.686810969
1568678400|2019-09-17|0.0792451900307|407436.725103|5819029.85483|7.737827E-6|568.194060827
1568764800|2019-09-18|0.0817301295829|240129.502559|6001500.70809|8.014134E-6|588.483477528
1568851200|2019-09-19|0.0808490232164|332870.943468|5936800.44995|7.875098E-6|578.273966584
1568937600|2019-09-20|0.0849971054719|560144.435726|6241397.03777|8.348075E-6|613.004999251
1569024000|2019-09-21|0.0837988349146|109278.443631|6153407.19076|8.363393E-6|614.129810728
1569110400|2019-09-22|0.0781203461261|218186.835748|5736431.7784|7.757428E-6|569.633375997
1569196800|2019-09-23|0.0722554187684|211846.435071|5305766.05121|7.426561E-6|545.337580249
1569283200|2019-09-24|0.0609883854351|492210.488249|4456460.58121|7.074754E-6|516.956828711
1569369600|2019-09-25|0.0622991964717|132448.1426|4552242.38741|7.34055E-6|536.378713521
1569456000|2019-09-26|0.0585680274952|182971.97239|4279603.46859|7.213728E-6|527.111748347
1569542400|2019-09-27|0.0623806899042|288094.128586|4558197.16498|7.559605E-6|552.385203374
1569628800|2019-09-28|0.065169980969|362824.807132|4762012.45851|7.903305E-6|577.499583609
1569715200|2019-09-29|0.0642811147877|168909.446081|4697062.43449|7.931841E-6|579.584727498
1569801600|2019-09-30|0.0640038017949|306193.989798|4676798.99561|7.717003E-6|563.886376549
1569888000|2019-10-01|0.0671368302262|241838.926917|4905731.39977|8.046818E-6|587.986170897
1569974400|2019-10-02|0.0674171408902|136274.683835|4926213.88042|8.032504E-6|586.940237703
1570060800|2019-10-03|0.0672629386954|138063.251229|4914946.22679|8.143221E-6|595.03040016
1570147200|2019-10-04|0.0704327106991|332899.825544|5146563.50745|8.583138E-6|627.175418519
1570233600|2019-10-05|0.0954085749323|12661238.0257|6971565.98362|1.1704419E-5|855.249430319
1570320000|2019-10-06|0.0830945606109|2603325.31276|6071773.03078|1.0402221E-5|760.096984251
1570406400|2019-10-07|0.0836068777842|747943.182498|6109208.3764|1.0139547E-5|740.903225991
1570492800|2019-10-08|0.0812229084986|422471.579467|5935010.20617|9.870586E-6|721.250072594
1570579200|2019-10-09|0.0798627167945|844943.408347|5835620.12281|9.290965E-6|678.896793029
1570665600|2019-10-10|0.0813819508353|881926.807272|5946631.53209|9.477925E-6|692.558080573
1570752000|2019-10-11|0.0779851974967|188273.903988|5698428.57919|9.371242E-6|684.762685092
1570838400|2019-10-12|0.0827007481944|448658.231051|6042996.90401|9.920254E-6|724.879345324
1570924800|2019-10-13|0.0792558410575|210508.090838|5791275.32207|9.524791E-6|695.98260936
1571011200|2019-10-14|0.0791792048766|206187.405728|6340033.26959|9.454587E-6|757.047209854
1571097600|2019-10-15|0.0758284215746|144491.898191|6071729.5193|9.241317E-6|739.970265251
1571184000|2019-10-16|0.0711754576218|210241.265138|5699157.6261|8.844389E-6|708.187466603
1571270400|2019-10-17|0.0727330424956|60641.4794487|5823876.48297|8.975054E-6|718.650067844
1571356800|2019-10-18|0.0710042342748|161360.711389|5685447.43896|8.905354E-6|713.069052986
1571443200|2019-10-19|0.0713746969283|59624.9182208|5715111.10572|8.934613E-6|715.411878147
1571529600|2019-10-20|0.0713022130841|140767.547346|5709307.18303|8.672043E-6|694.387386449
1571616000|2019-10-21|0.075578971602|123194.182501|6051755.57377|9.168065E-6|734.104834829
1571702400|2019-10-22|0.0781968196075|1332419.06532|6261371.76624|9.679977E-6|775.094626481
1571788800|2019-10-23|0.0689305218687|415966.402808|5519401.24455|9.172792E-6|734.483334932
1571875200|2019-10-24|0.0682209272535|134924.962146|5462582.62057|9.104027E-6|728.977187347
1571961600|2019-10-25|0.0722324792352|252167.256881|5783795.40702|8.340258E-6|667.820714787
1572048000|2019-10-26|0.0756357688922|796347.782968|6056303.4435|8.181287E-6|655.091596953
1572134400|2019-10-27|0.0773327470021|510595.108088|6192183.78849|8.096216E-6|648.279796164
1572220800|2019-10-28|0.0800983077887|256282.822175|6413627.63127|8.653525E-6|692.904614094
1572307200|2019-10-29|0.0824787207951|840095.140526|6604231.94056|8.748563E-6|700.514492001
1572393600|2019-10-30|0.0765091892343|227775.497248|6126239.91275|8.311043E-6|665.481412792
1572480000|2019-10-31|0.0813946296569|715023.364878|6517426.65003|8.847642E-6|708.447940654
1572566400|2019-11-01|0.0841683651606|1616019.08006|6739525.05834|9.088372E-6|727.723660982
1572652800|2019-11-02|0.0837800481441|456655.663293|6708431.75793|8.984728E-6|719.42468388
1572739200|2019-11-03|0.0830791224172|853773.518343|6652307.26874|8.995769E-6|720.308758271
1572825600|2019-11-04|0.0821366069418|252340.175933|6576838.21749|8.726229E-6|698.726165087
1572912000|2019-11-05|0.0813319216363|163117.491963|6512405.49659|8.705559E-6|697.071077898
1572998400|2019-11-06|0.0792731585382|147529.97971|6347556.32241|8.468558E-6|678.093945868
1573084800|2019-11-07|0.0817787187547|453836.294492|6548181.41275|8.82419E-6|706.570093302
1573171200|2019-11-08|0.086657735232|3059901.55714|6938853.77221|9.842011E-6|788.069004696
1573257600|2019-11-09|0.0834385421282|418567.387604|6681086.70558|9.46704E-6|758.044345837
1573344000|2019-11-10|0.0824539483239|366355.835302|6602248.36051|9.105374E-6|729.085044262
1573430400|2019-11-11|0.0806884294629|187964.549983|6460879.82398|9.213334E-6|737.729611896
1573516800|2019-11-12|0.0815070659215|486762.095487|6701885.91705|9.245711E-6|760.224891468
1573603200|2019-11-13|0.0799661033845|121243.365916|6575180.88837|9.078533E-6|746.478747239
1573689600|2019-11-14|0.0837143417476|415802.515307|6883378.28961|9.613393E-6|790.457396956
1573776000|2019-11-15|0.0816433310362|325091.98764|6713090.26164|9.614155E-6|790.520052101
1573862400|2019-11-16|0.0774104497478|177301.483604|6365043.28959|9.053048E-6|744.3832533
1573948800|2019-11-17|0.0823501212434|310320.028934|6771205.80393|9.600181E-6|789.371045536
1574035200|2019-11-18|0.0823468714423|720873.038722|6770938.59033|9.910222E-6|814.864042838
1574121600|2019-11-19|0.0775460736747|244107.925182|6376194.91277|9.449756E-6|777.002410036
1574208000|2019-11-20|0.0769304750546|114691.933142|6325577.56228|9.583643E-6|788.011215097
1574294400|2019-11-21|0.0713060384763|89719.754256|5863110.51272|9.329893E-6|767.14672277
1574380800|2019-11-22|0.06674222364|127844.740953|5487852.66196|9.147059E-6|752.113270199
1574467200|2019-11-23|0.069170142415|82334.0230612|5687487.3128|9.3501E-6|768.808235269
1574553600|2019-11-24|0.0642445109227|61152.3170513|5282479.23211|9.11539E-6|749.509299332
1574640000|2019-11-25|0.0682131913533|218274.347814|5608802.39424|9.545468E-6|784.87229098
1574726400|2019-11-26|0.0726522752143|366242.701715|5973804.29041|1.0064912E-5|827.583366259
1574812800|2019-11-27|0.101920116353|2989788.0718|8380340.8297|1.3532218E-5|1112.68121623
1574899200|2019-11-28|0.113523213702|1676028.03239|9334400.87146|1.5211255E-5|1250.73936244
1574985600|2019-11-29|0.0944410022803|417152.27898|7765373.66447|1.2168282E-5|1000.53212379
1575072000|2019-11-30|0.0861976588349|884787.820726|7087568.04453|1.1387301E-5|936.316273225
1575158400|2019-12-01|0.10085264178|4793286.6779|8292568.1596|1.3584142E-5|1116.95064637
1575244800|2019-12-02|0.0856335264179|913226.648904|7041182.48203|1.1695393E-5|961.649014781
1575331200|2019-12-03|0.0947560243648|1597091.92437|7791276.22945|1.2944555E-5|1064.36086094
1575417600|2019-12-04|0.0917483127386|731019.719575|7543968.34317|1.2651389E-5|1040.25540377
1575504000|2019-12-05|0.0882550585239|1026111.29204|7256736.91162|1.1849008E-5|974.279946756
1575590400|2019-12-06|0.0793317025649|356908.479148|6725886.59879|1.0511692E-5|891.200441533
1575676800|2019-12-07|0.0788635698155|135207.151252|6686197.44951|1.0436883E-5|884.857997915
1575763200|2019-12-08|0.0732147573681|143297.767466|6207280.81579|9.678928E-6|820.597189031
1575849600|2019-12-09|0.0798023897925|277266.372406|6765792.32139|1.0782796E-5|914.185133674
1575936000|2019-12-10|0.0735218519392|228718.186539|6233316.85427|1.0101764E-5|856.445997186
1576022400|2019-12-11|0.073466263928|101586.645472|6228604.00118|1.017901E-5|862.995054113
1576108800|2019-12-12|0.0707781203801|49712.0679699|6000698.28279|9.771753E-6|828.467062025
1576195200|2019-12-13|0.0826599793777|449430.117427|7008063.98423|1.1370504E-5|964.012091036
1576281600|2019-12-14|0.0795925462852|801961.143897|6748001.40568|1.1171395E-5|947.131266454
1576368000|2019-12-15|0.0774808946573|229191.250858|6568971.72491|1.0833001E-5|918.441605245
1576454400|2019-12-16|0.083263283064|1138931.95067|7059213.17235|1.2010605E-5|1018.28102261
1576540800|2019-12-17|0.0816422075563|527441.075731|6921775.43081|1.2294559E-5|1042.35516121
1576627200|2019-12-18|0.0816661590061|226631.873697|6923806.07846|1.1222808E-5|951.490154471
1576713600|2019-12-19|0.0798235952483|164067.531012|6767590.15865|1.1082232E-5|939.571864507
1576800000|2019-12-20|0.0795798962202|164583.769932|6746928.91007|1.1023954E-5|934.630949255
1576886400|2019-12-21|0.0763703887033|80663.0999125|6474821.0024|1.062004E-5|900.38638281
1576972800|2019-12-22|0.0789985323095|148427.988657|6697639.81618|1.0516887E-5|891.640883118
1577059200|2019-12-23|0.0726790738208|82117.258051|6161864.58653|9.880743E-6|837.707433234
1577145600|2019-12-24|0.0748900176745|47126.7157686|6349312.4435|1.0227338E-5|867.092390198
1577232000|2019-12-25|0.0744234142983|90134.4823676|6309752.95728|1.0229804E-5|867.30146218
1577318400|2019-12-26|0.0762553567897|51542.3922223|6465068.38673|1.0534011E-5|893.092687106
1577404800|2019-12-27|0.0773595763624|72827.0475586|6558686.13834|1.061161E-5|899.671672017
1577491200|2019-12-28|0.077864536598|119150.107434|6601497.58915|1.0640153E-5|902.091599675
1577577600|2019-12-29|0.0785103214153|39240.8698099|6656248.40513|1.0577125E-5|896.74797075
1577664000|2019-12-30|0.0768604395711|34794.665667|6516368.40978|1.053894E-5|893.510576726
1577750400|2019-12-31|0.0723893949161|40878.7944074|6137305.08005|1.0063029E-5|853.161973158
1577836800|2020-01-01|0.072329420946|44103.1329913|6132220.37735|1.004551E-5|851.67668035
1577923200|2020-01-02|0.0785602643877|169726.640398|6660482.66152|1.1246239E-5|953.476677435
1578009600|2020-01-03|0.0847567851145|203115.762225|7185835.00324|1.1539567E-5|978.345560876
1578096000|2020-01-04|0.0851809390457|99581.589344|7221795.54801|1.1494385E-5|974.514948416
1578182400|2020-01-05|0.0804123865881|87277.4210969|6817508.96354|1.0849945E-5|919.878148504
1578268800|2020-01-06|0.0818889770429|69458.3074395|6942696.99847|1.0540181E-5|893.615790972
1578355200|2020-01-07|0.0826585783671|317472.449715|7007945.20399|1.0125146E-5|858.428365841
1578441600|2020-01-08|0.0788838989918|730687.953444|6687920.99419|9.763025E-6|827.727086248
1578528000|2020-01-09|0.07467250433|128079.179868|6330871.26499|9.477323E-6|803.504749011
1578614400|2020-01-10|0.0766831827112|87485.7220128|6501340.24954|9.389907E-6|796.093460915
1578700800|2020-01-11|0.0770822183443|116143.708256|6535171.21913|9.590278E-6|813.081280161
1578787200|2020-01-12|0.0777797059776|83175.5540808|6594305.49425|9.49402E-6|804.920351159
1578873600|2020-01-13|0.0771246416091|156393.624097|6538767.94869|9.469892E-6|802.87473621
1578960000|2020-01-14|0.0811820876963|704521.795002|6882765.63705|9.196223E-6|779.672578658
1579046400|2020-01-15|0.0868906315034|1359119.97719|7366746.40507|9.866076E-6|836.46393918
1579132800|2020-01-16|0.0828586408845|216485.376348|7024906.8778|9.498014E-6|805.258970722
1579219200|2020-01-17|0.0875594670219|440198.639298|7423451.50165|9.806148E-6|831.383133909
1579305600|2020-01-18|0.08363257325|154756.076579|7090522.27699|9.351936E-6|792.874211137
1579392000|2020-01-19|0.0805506255504|285377.97426|6829229.12324|9.252051E-6|784.405778442
1579478400|2020-01-20|0.0822653174209|446197.97073|6974603.83112|9.502046E-6|805.600811045
1579564800|2020-01-21|0.0863795321573|1157757.42158|7323414.46922|9.87658E-6|837.354487481
1579651200|2020-01-22|0.0988941146015|383112.12936|8384423.62103|1.1392181E-5|965.849907816
1579737600|2020-01-23|0.0927117929553|430729.81535|7860275.10267|1.1028563E-5|935.021709793
1579824000|2020-01-24|0.0951032230232|147295.013583|8063024.91068|1.1260904E-5|954.720004039
1579910400|2020-01-25|0.0847445971435|235805.108455|7184801.69328|1.0127407E-5|858.620058562
1579996800|2020-01-26|0.0943625471212|90107.7618363|8000229.0552|1.0976435E-5|930.602202765
1580083200|2020-01-27|0.0902070522697|107135.43375|7647918.61357|1.0124454E-5|858.36969783
1580169600|2020-01-28|0.0954537759537|205684.494847|8092745.42825|1.0199589E-5|864.73978033
1580256000|2020-01-29|0.0919088169827|133382.292212|7792197.33344|9.865029E-6|836.375172608
1580342400|2020-01-30|0.0904370544104|233657.852656|7667418.61505|9.510686E-6|806.333326022
1580428800|2020-01-31|0.0912042635402|229401.928925|7732464.00604|9.753914E-6|826.954640007
1580515200|2020-02-01|0.0902542377344|848478.309503|7651919.08343|9.608798E-6|814.651440539
1580601600|2020-02-02|0.0891103734646|598557.697552|7554940.18189|9.536268E-6|808.502214695
1580688000|2020-02-03|0.0945954938903|201682.359141|8019978.70766|1.017865E-5|862.964533674
1580774400|2020-02-04|0.100087630508|1048689.79085|8485612.079|1.0901648E-5|924.261624341
1580860800|2020-02-05|0.0999325458987|337026.421305|8472463.72263|1.0395104E-5|881.315899049
1580947200|2020-02-06|0.101016886762|506613.332435|8564396.12107|1.0382214E-5|880.223061311
1581033600|2020-02-07|0.111120473313|1318268.85869|9420996.63847|1.1343519E-5|961.724254597
1581120000|2020-02-08|0.10506681443|375105.762042|8907756.38412|1.0650334E-5|902.95476451
1581206400|2020-02-09|0.104865620722|346252.448834|8890698.81416|1.0365622E-5|878.816361253
1581292800|2020-02-10|0.10942097017|586324.217282|9276909.65864|1.1101277E-5|941.186535492
1581379200|2020-02-11|0.108857758517|645114.314798|9229159.54625|1.0663719E-5|904.089569252
1581465600|2020-02-12|0.121201922356|1172768.82892|10275720.2975|1.1737486E-5|995.125496259
1581552000|2020-02-13|0.139491435573|2261670.23863|11826338.6255|1.3656379E-5|1157.81274878
1581638400|2020-02-14|0.145570157867|796095.442822|12341703.8016|1.411642E-5|1196.81586482
1581724800|2020-02-15|0.138071367345|2471790.32638|11705942.6481|1.3961517E-5|1183.68290562
1581811200|2020-02-16|0.101313288567|705031.449434|8589525.60734|1.0198195E-5|864.621594464
1581897600|2020-02-17|0.141952133335|1429416.61684|12034961.0751|1.4649127E-5|1241.97973703
1581984000|2020-02-18|0.137804574481|911616.668525|11683323.4619|1.358752E-5|1151.97475702
1582070400|2020-02-19|0.11822116967|440025.708194|10023006.6418|1.2272026E-5|1040.44477355
1582156800|2020-02-20|0.117447782172|426316.619579|9957437.43749|1.2223352E-5|1036.31810295
1582243200|2020-02-21|0.109355953116|463847.438727|9271397.39408|1.128959E-5|957.1520555
1582329600|2020-02-22|0.0996010411968|233887.174255|8444358.14866|1.0307272E-5|873.869341704
1582416000|2020-02-23|0.104285036413|188231.795066|8841475.81627|1.0507822E-5|890.872336917
1582502400|2020-02-24|0.0975871159239|301854.834847|8273613.8865|1.0112471E-5|857.353757208
1582588800|2020-02-25|0.0918123548796|199054.522557|7784019.10019|9.828222E-6|833.254607937
1582675200|2020-02-26|0.0796724681341|213953.596045|6754777.33393|9.032625E-6|765.802441481
1582761600|2020-02-27|0.0849102696904|248120.955456|7198847.71433|9.665926E-6|819.494856697
1582848000|2020-02-28|0.0920812147245|508342.733724|7806813.52879|1.0617664E-5|900.184942253
1582934400|2020-02-29|0.0993803253625|1438106.86864|8425645.45719|1.1556512E-5|979.782190072
1583020800|2020-03-01|0.0882499387525|292329.294482|7481990.95581|1.0306617E-5|873.813809607
1583107200|2020-03-02|0.103867533717|1326547.90262|8806079.17533|1.1710417E-5|992.83053701
1583193600|2020-03-03|0.104021770484|787972.452367|8819155.65008|1.1837084E-5|1003.56959657
1583280000|2020-03-04|0.0950890607513|781190.540586|8061824.20741|1.086081E-5|920.799304129
1583366400|2020-03-05|0.0949541562541|286702.983204|8050386.75779|1.0458931E-5|886.72726866
1583452800|2020-03-06|0.0917274843018|309654.449258|7776823.61763|1.0055032E-5|852.483973902
1583539200|2020-03-07|0.0875384483443|191556.853382|7421669.49978|9.824793E-6|832.963891055
1583625600|2020-03-08|0.0811853661617|184656.174999|6883043.59133|1.0012852E-5|848.907876479
1583712000|2020-03-09|0.079591450377|173070.707594|6747908.50054|1.0044803E-5|851.616740603
1583798400|2020-03-10|0.079446060613|84336.214927|6735582.09086|1.0044093E-5|851.556545507
1583884800|2020-03-11|0.077790381054|92458.8442742|6595210.5545|9.832657E-6|833.630615335
1583971200|2020-03-12|0.0427031599742|167654.731613|3620451.88051|8.590823E-6|728.34566117
1584057600|2020-03-13|0.0533223887834|346807.65395|4520769.49014|9.583968E-6|812.546307798
1584144000|2020-03-14|0.0552307617187|236011.508085|4682564.83237|1.0620552E-5|900.429792167
1584230400|2020-03-15|0.0582662806866|226062.264876|4939921.67347|1.080543E-5|916.104086603
1584316800|2020-03-16|0.0466975544285|186128.660505|3959103.93629|9.312542E-6|789.534315882
1584403200|2020-03-17|0.0480889984277|112271.89837|4077073.09938|9.202528E-6|780.207128071
1584489600|2020-03-18|0.0462333943798|75931.9578528|3919751.59978|8.825797E-6|748.267185963
1584576000|2020-03-19|0.053572390284|224256.91281|4541965.07388|8.653E-6|733.617140768
1584662400|2020-03-20|0.0535893763534|461563.727341|4543405.18386|8.645151E-6|732.951688216
1584748800|2020-03-21|0.05965095958|2513060.07783|5057317.27853|9.644352E-6|817.665773582
1584835200|2020-03-22|0.0525997043493|820293.017024|4459498.98417|9.021853E-6|764.88917165
1584921600|2020-03-23|0.0554941284362|127346.79313|4704893.5436|8.64891E-6|733.2703831
1585008000|2020-03-24|0.0564034985441|137408.170266|4781991.6019|8.374928E-6|710.041688836
1585094400|2020-03-25|0.0562914710307|133301.74489|4772493.70475|8.425526E-6|714.33147967
1585180800|2020-03-26|0.0576546682634|370960.044423|4888068.0554|8.584111E-6|727.776605554
1585267200|2020-03-27|0.0549956229018|114354.233982|4662629.3341|8.500361E-6|720.676127623
1585353600|2020-03-28|0.0520538784965|134808.292083|4413222.87166|8.339036E-6|706.998699536
1585440000|2020-03-29|0.0511804235072|264601.335756|4339169.7627|8.642359E-6|732.714977357
1585526400|2020-03-30|0.0552917365719|152854.105206|4687734.39177|8.599237E-6|729.059015455
1585612800|2020-03-31|0.0559560864652|147231.211234|4744059.18886|8.690662E-6|736.810193901
1585699200|2020-04-01|0.0545275019546|104962.896556|4622941.18539|8.253269E-6|699.727216661
1585785600|2020-04-02|0.0563308066766|82017.8846124|4775828.65264|8.291716E-6|702.986823527
1585872000|2020-04-03|0.0558583999669|70576.1085175|4735777.14915|8.295735E-6|703.327561686
1585958400|2020-04-04|0.0572565189411|56116.969447|4854312.22881|8.337283E-6|706.850076995
1586044800|2020-04-05|0.0585200738809|334025.640334|4961438.72392|8.617134E-6|730.576355795
1586131200|2020-04-06|0.0605364517854|132984.988028|5132390.93071|8.324845E-6|705.795561475
1586217600|2020-04-07|0.0603979245331|77465.1011744|5120646.33729|8.41617E-6|713.538261748
1586304000|2020-04-08|0.062337531272|208131.80474|5285089.73862|8.499686E-6|720.61890074
1586390400|2020-04-09|0.0629813255334|221257.739504|5339671.79176|8.62511E-6|731.252576502
1586476800|2020-04-10|0.058124979481|86120.1558168|4927941.90505|8.466249E-6|717.784050819
1586563200|2020-04-11|0.0578899346848|22758.3787281|4908014.378|8.439894E-6|715.549625791
1586649600|2020-04-12|0.0588655597836|37707.2589276|4990729.65551|8.444238E-6|715.917918044
1586736000|2020-04-13|0.0581915478748|48602.9575682|4933585.69504|8.501275E-6|720.753619062
1586822400|2020-04-14|0.0580972209162|39087.8398568|4925588.48323|8.490732E-6|719.859764269
1586908800|2020-04-15|0.0558457774791|45308.7850692|4734706.99717|8.407837E-6|712.83177479
1586995200|2020-04-16|0.0593835804212|45511.3572985|5034648.39114|8.344136E-6|707.431087683
1587081600|2020-04-17|0.0618468945876|127515.443095|5243492.66454|8.715514E-6|738.917192713
1587168000|2020-04-18|0.0642496124479|1553624.68375|5447199.47245|8.852656E-6|750.544341914
1587254400|2020-04-19|0.0616691995245|364403.791952|5228427.35259|8.577765E-6|727.238580944
1587340800|2020-04-20|0.0588752452728|137405.856694|4991550.80897|8.555013E-6|725.309624835
1587427200|2020-04-21|0.0576692648167|48680.0418869|4889305.58361|8.381767E-6|710.621512583
1587513600|2020-04-22|0.0613281175091|708994.674375|5199509.79646|8.616879E-6|730.554737291
1587600000|2020-04-23|0.0647164879915|348781.690806|5486782.03362|8.710483E-6|738.490655346
1587686400|2020-04-24|0.0660719167739|1677508.46403|5601697.761|8.750203E-6|741.85818948
1587772800|2020-04-25|0.0671447967|815155.35166|5692658.48037|8.869929E-6|752.008778397
1587859200|2020-04-26|0.0674059167709|209702.293252|5714796.71682|8.776964E-6|744.12703593
1587945600|2020-04-27|0.068292318625|646920.139269|5789947.48471|8.760366E-6|742.719827179
1588032000|2020-04-28|0.0673626598212|70169.6037343|5711129.31363|8.62843E-6|731.534052165
1588118400|2020-04-29|0.0702044138798|1063465.45175|5952058.41218|7.976834E-6|676.290553376
1588204800|2020-04-30|0.0740642756665|2039788.66744|6427433.09445|8.553885E-6|742.321760935
1588291200|2020-05-01|0.0809803865873|4355034.43791|7027625.82998|9.135084E-6|792.759271509
1588377600|2020-05-02|0.0817908801374|1141790.14022|7097961.94034|9.099405E-6|789.662982734
1588464000|2020-05-03|0.077960258181|413660.780092|6765533.57169|8.762072E-6|760.388608975
1588550400|2020-05-04|0.0791909869502|898935.753975|6872338.46177|8.88523E-6|771.076485119
1588636800|2020-05-05|0.0805090979005|226873.996719|6986726.5371|8.942405E-6|776.038236029
1588723200|2020-05-06|0.0768455809155|195920.513419|6668799.84303|8.290814E-6|719.491979149
1588809600|2020-05-07|0.0781508162971|188634.083336|6782070.55299|7.853155E-6|681.511131901
1588896000|2020-05-08|0.0799523217372|291393.636224|6938408.48489|8.123035E-6|704.931811141
1588982400|2020-05-09|0.082060793214|281621.185268|7121385.49003|8.553437E-6|742.282882677
1589068800|2020-05-10|0.0730523262937|314367.92299|6339614.27991|8.342706E-6|723.995261672
1589155200|2020-05-11|0.0706342404147|115785.694611|6129768.37156|8.211569E-6|712.614953336
1589241600|2020-05-12|0.0713923220029|67819.1884514|6195556.07615|8.108638E-6|703.68241319
1589328000|2020-05-13|0.0737351697984|50589.1825666|6398872.68622|7.954182E-6|690.27843945
1589414400|2020-05-14|0.0830628238841|720665.881664|7208343.54143|8.533511E-6|740.553668009
1589500800|2020-05-15|0.0785405428325|163337.649234|6815891.73343|8.419691E-6|730.676160557
1589587200|2020-05-16|0.0806397287216|462988.061172|6998062.91831|8.599724E-6|746.299753064
1589673600|2020-05-17|0.07973011232|80669.9808799|6919124.74588|8.244469E-6|715.470075417
1589760000|2020-05-18|0.0810598800597|241544.15744|7034524.41868|8.333857E-6|723.227329292
1589846400|2020-05-19|0.0832648668954|935508.130139|7225877.20291|8.558387E-6|742.712452716
1589932800|2020-05-20|0.0812951429766|179277.545922|7054940.96424|8.536733E-6|740.833279053
1590019200|2020-05-21|0.078242427999|683824.406935|6790020.78378|8.615336E-6|747.654590934
1590105600|2020-05-22|0.0876913954736|990462.649251|7610019.43641|9.549758E-6|828.745438484
1590192000|2020-05-23|0.0851659914846|948535.696661|7390860.26649|9.247837E-6|802.544182752
1590278400|2020-05-24|0.0817058747253|805312.294568|7090585.01544|9.294932E-6|806.631172855
1590364800|2020-05-25|0.0879532788408|794479.942792|7632746.15325|9.874697E-6|856.94423829
1590451200|2020-05-26|0.0937783664662|824168.164264|8138257.89484|1.0614352E-5|921.132849907
1590537600|2020-05-27|0.0867852726686|437484.426035|7531384.44468|9.452685E-6|820.321266274
1590624000|2020-05-28|0.0875964319063|269852.352123|7601778.32462|9.195751E-6|798.024064556
1590710400|2020-05-29|0.0898992432013|456882.269895|7801620.49407|9.524108E-6|826.519484643
1590796800|2020-05-30|0.0962359551385|1014208.65369|8351531.92774|9.920809E-6|860.945921857
1590883200|2020-05-31|0.0923621274308|343348.745155|8015354.08509|9.762346E-6|847.19421334
1590969600|2020-06-01|0.0936411166973|444094.951068|8126347.10926|9.210057E-6|799.26556536
1591056000|2020-06-02|0.0939810330536|404695.60049|8155845.67139|9.861801E-6|855.82509986
1591142400|2020-06-03|0.0978650626855|463404.737869|8492908.85565|1.0134402E-5|879.481912449
1591228800|2020-06-04|0.0964093194295|245379.304585|8366576.7975|9.837047E-6|853.676902535
1591315200|2020-06-05|0.0977085664489|521907.58155|8479327.82646|1.0108968E-5|877.274703482
1591401600|2020-06-06|0.0983610407731|334555.730948|8535950.73982|1.0188969E-5|884.217336356
1591488000|2020-06-07|0.0963349101339|264416.952452|8360119.42294|9.871541E-6|856.670354846
1591574400|2020-06-08|0.097632982579|327285.276552|8472866.15318|9.991617E-6|867.100761019
1591660800|2020-06-09|0.0999034321699|845739.886874|8669902.1853|1.0198703E-5|885.072269355
1591747200|2020-06-10|0.106552053647|3411819.85354|9246888.34705|1.0795444E-5|936.859139811
1591833600|2020-06-11|0.0933257113107|790508.337168|8099068.97954|1.0011575E-5|868.832772664
1591920000|2020-06-12|0.0979507467871|1074002.6626|8500442.62921|1.0331438E-5|896.591387783
1592006400|2020-06-13|0.101898785113|625228.817128|8843064.55286|1.0754174E-5|933.277612576
1592092800|2020-06-14|0.101023138171|617489.690301|8767073.43653|1.0762269E-5|933.980119554
1592179200|2020-06-15|0.106652391577|1113939.71662|9255595.95619|1.1285129E-5|979.355388032
1592265600|2020-06-16|0.106701129544|234089.852851|9259825.5747|1.1186921E-5|970.832620242
1592352000|2020-06-17|0.108357919736|251186.994368|9403606.50989|1.1429852E-5|991.91485898
1592438400|2020-06-18|0.110533928585|1314521.72565|9592446.70753|1.1744135E-5|1019.18922593
1592524800|2020-06-19|0.114663201876|2354416.47294|9950796.71365|1.2345281E-5|1071.35837474
1592611200|2020-06-20|0.118281209892|915782.467468|10264777.6743|1.2674335E-5|1099.91461081
1592697600|2020-06-21|0.114137403778|374103.530246|9905166.46872|1.2268051E-5|1064.65613707
1592784000|2020-06-22|0.111260224259|587900.03439|9655476.69873|1.1531089E-5|1000.70049195
1592870400|2020-06-23|0.10999665101|409029.614584|9545820.24114|1.1422695E-5|991.293754294
1592956800|2020-06-24|0.105461688477|286292.931664|9152263.37607|1.1323395E-5|982.676219657
1593043200|2020-06-25|0.100489447303|452117.383418|8720758.23471|1.0846355E-5|941.277340273
1593129600|2020-06-26|0.101148256911|636578.73586|8777931.59439|1.103887E-5|957.984336048
1593216000|2020-06-27|0.0941362080089|233394.361131|8169406.1736|1.0407091E-5|903.156768929
1593302400|2020-06-28|0.0961546443816|293660.402435|8344571.78641|1.051608E-5|912.615142368
1593388800|2020-06-29|0.100410914286|1664503.12438|8713942.91755|1.092509E-5|948.11018609
1593475200|2020-06-30|0.0964721794697|281546.725946|8372128.37876|1.0557261E-5|916.188945931
1593561600|2020-07-01|0.0993885547179|704919.199549|8625219.6649|1.0769945E-5|934.646264527
1593648000|2020-07-02|0.0998411104507|603908.492865|8664493.73038|1.0943398E-5|949.699006071
1593734400|2020-07-03|0.100117150421|207489.461737|8688449.25913|1.1017256E-5|956.108612044
1593820800|2020-07-04|0.101013875647|177520.41208|8766269.60852|1.1060937E-5|959.899372673
1593907200|2020-07-05|0.0959888824225|201018.96904|8330186.49513|1.057852E-5|918.033862032
1593993600|2020-07-06|0.101038357431|192206.374863|8768394.20692|1.0776879E-5|935.248016644
1594080000|2020-07-07|0.103699781425|2558560.44539|8999360.10269|1.1208028E-5|972.664345353
1594166400|2020-07-08|0.105701240594|1098404.58681|9173052.38579|1.1211021E-5|972.924086352
1594252800|2020-07-09|0.101721820887|478682.88645|8827707.0972|1.0963804E-5|951.469896421
1594339200|2020-07-10|0.10177464488|204728.06718|8832291.3126|1.0968504E-5|951.877775704
1594425600|2020-07-11|0.104584202982|269500.417381|9076112.70491|1.1318212E-5|982.226424269
1594512000|2020-07-12|0.103415188086|258553.528864|8974662.28843|1.1148083E-5|967.46214884
1594598400|2020-07-13|0.103324047229|280975.265834|8966752.82728|1.1177884E-5|970.048363842
1594684800|2020-07-14|0.102816855928|144756.552456|8922737.33279|1.1123497E-5|965.328506277
1594771200|2020-07-15|0.101222970048|160227.105787|8784415.41157|1.1011069E-5|955.571686699
1594857600|2020-07-16|0.101055769434|331479.418134|8769905.26975|1.106584E-5|960.324868869
1594944000|2020-07-17|0.0996961146264|98324.7785022|8651910.58296|1.0894093E-5|945.420178828
1595030400|2020-07-18|0.103031854186|267866.725618|8941395.48923|1.1249198E-5|976.237194306
1595116800|2020-07-19|0.105273369656|312488.906541|9135920.53657|1.1460425E-5|994.568070324
1595203200|2020-07-20|0.108325372244|741709.838105|9400781.94655|1.1820454E-5|1025.81240444
1595289600|2020-07-21|0.109593385366|573097.656493|9510823.70887|1.1690101E-5|1014.5000027
1595376000|2020-07-22|0.11394762684|291374.975706|9888697.0897|1.1962549E-5|1038.14381012
1595462400|2020-07-23|0.115949345311|749452.875705|10062411.8758|1.2101918E-5|1050.23864582
1595548800|2020-07-24|0.11034962235|298335.153097|9576452.09158|1.1570815E-5|1004.1480265
1595635200|2020-07-25|0.118138522523|820184.874134|10252394.8612|1.2208033E-5|1059.44760541
1595721600|2020-07-26|0.112410124585|928353.904587|9755268.29881|1.1348635E-5|984.866618189
1595808000|2020-07-27|0.107153831757|2426191.56236|9299112.35215|9.749346E-6|846.075798946
1595894400|2020-07-28|0.160290611805|20087264.6828|14727954.4172|1.4688281E-5|1349.60076949
1595980800|2020-07-29|0.287738736173|104135592.297|26438248.271|2.5921315E-5|2381.7236796
1596067200|2020-07-30|0.22468303107|20727373.301|20644511.8816|2.0221285E-5|1857.98881409
1596153600|2020-07-31|0.207850920563|22615191.7735|19097929.9982|1.8355768E-5|1686.5798399
1596240000|2020-08-01|0.216453022084|21656539.221|19888315.3967|1.8406507E-5|1691.24188262
1596326400|2020-08-02|0.212803032774|6772030.41321|19552944.0635|1.9251897E-5|1768.91870501
1596412800|2020-08-03|0.202655502487|2777103.88238|18620560.3024|1.8019671E-5|1655.69829768
1596499200|2020-08-04|0.235301501325|16925861.6469|21620166.9379|2.0998014E-5|1929.35686975
1596585600|2020-08-05|0.222786408421|4372309.34216|20470244.8324|1.8965351E-5|1742.59004871
1596672000|2020-08-06|0.221625958163|2773874.94497|20425413.9151|1.8814111E-5|1733.93950693
1596758400|2020-08-07|0.221475918036|4423877.27983|20411585.9695|1.9090328E-5|1759.39612132
1596844800|2020-08-08|0.239254868658|5191605.34886|22050123.3883|2.0355108E-5|1875.96033259
1596931200|2020-08-09|0.22915984517|2359330.89139|21119749.3702|1.9627009E-5|1808.85752763
1597017600|2020-08-10|0.235676570564|6031593.33698|21720341.5329|1.984125E-5|1828.60233162
1597104000|2020-08-11|0.23394684778|5779051.39551|21560927.4277|2.0502723E-5|1889.56477451
1597190400|2020-08-12|0.234097325554|3802809.76066|21575263.9022|2.0207048E-5|1862.35529284
1597276800|2020-08-13|0.225286284869|2750742.28489|20763206.2353|1.9117758E-5|1761.96235089
1597363200|2020-08-14|0.21993984478|1951451.06931|20270458.8039|1.8688271E-5|1722.37926148
1597449600|2020-08-15|0.209703770697|1508199.26623|19327064.8581|1.7673108E-5|1628.81813438
1597536000|2020-08-16|0.215060269321|697166.941492|19820739.3207|1.8083226E-5|1666.61610606
1597622400|2020-08-17|0.207407321008|1312693.6123|19115415.6734|1.6925128E-5|1559.8815677
1597708800|2020-08-18|0.20242902484|1301247.26491|18656597.7294|1.6881418E-5|1555.85309457
1597795200|2020-08-19|0.191421164244|929305.986103|17642073.1218|1.6279686E-5|1500.39527732
1597881600|2020-08-20|0.198380186469|2327531.12608|18421092.8568|1.6700958E-5|1550.80960246
1597968000|2020-08-21|0.192251410966|1055391.23686|17851989.9405|1.6584136E-5|1539.96180084
1598054400|2020-08-22|0.193827500048|1163644.91959|17998341.6697|1.6592227E-5|1540.71311106
1598140800|2020-08-23|0.191431272277|1161318.19653|17775833.8928|1.6410953E-5|1523.88045632
1598227200|2020-08-24|0.204106081746|3554019.02083|20410608.1726|1.7334445E-5|1733.44449983
1598313600|2020-08-25|0.188180050701|692177.370317|18818005.0682|1.6556204E-5|1655.62039984
1598400000|2020-08-26|0.192216263975|1036373.34461|19221626.3956|1.6731388E-5|1673.13879983
1598486400|2020-08-27|0.177756888212|969792.057036|17775688.8194|1.5698194E-5|1569.81939984
1598572800|2020-08-28|0.188256959315|495789.424453|18825695.9296|1.6309895E-5|1630.98949984
1598659200|2020-08-29|0.191606750992|937760.691636|19160675.0973|1.6651516E-5|1665.15159984
1598745600|2020-08-30|0.202351163028|700681.989233|20235116.3008|1.7277979E-5|1727.79789983
1598832000|2020-08-31|0.212148875112|2693275.68837|21214887.5091|1.8162155E-5|1816.21549982
1598918400|2020-09-01|0.208441654405|2781927.08842|20844165.4384|1.7412976E-5|1741.29759983
1599004800|2020-09-02|0.189114591801|1778459.45199|18911459.1782|1.6568603E-5|1656.86029984
1599091200|2020-09-03|0.152828881883|732088.182181|15282888.1868|1.491698E-5|1491.69799985
1599177600|2020-09-04|0.153873708568|723305.574141|15387370.8553|1.4638169E-5|1463.81689986
1599264000|2020-09-05|0.140679904992|543835.947398|14067990.4978|1.3833421E-5|1383.34209986
1599350400|2020-09-06|0.147837766046|504395.24623|14783776.6031|1.4380614E-5|1438.06139986
1599436800|2020-09-07|0.137275747854|816205.657316|13727574.784|1.3238334E-5|1323.83339987
1599523200|2020-09-08|0.138226226044|493819.690811|13822622.603|1.3643192E-5|1364.31919986
1599609600|2020-09-09|0.148983091766|812287.833224|14898309.1751|1.4545795E-5|1454.57949986
1599696000|2020-09-10|0.165451968696|1401928.73015|16545196.868|1.596543E-5|1596.54299984
1599782400|2020-09-11|0.192552741003|38404712.8964|19255274.0984|1.8513058E-5|1851.30579982
1599868800|2020-09-12|0.181281173563|5804222.02157|18128117.3545|1.7360488E-5|1736.04879983
1599955200|2020-09-13|0.171082213252|3854712.75122|17108221.3235|1.6571703E-5|1657.17029984
1600041600|2020-09-14|0.164390548186|987740.8173|16439054.817|1.5391167E-5|1539.11669985
1600128000|2020-09-15|0.154766399746|1026872.91437|15476639.9731|1.4334269E-5|1433.42689986
1600214400|2020-09-16|0.152705696865|762691.169907|15270569.685|1.3914079E-5|1391.40789986
1600300800|2020-09-17|0.158762078019|565257.419961|15876207.8003|1.4500157E-5|1450.01569986
1600387200|2020-09-18|0.160022004396|403562.364744|16002200.438|1.4621111E-5|1462.11109986
1600473600|2020-09-19|0.166400558849|1248619.04871|16640055.8833|1.4998681E-5|1499.86809985
1600560000|2020-09-20|0.189650324796|19034354.2876|18965032.4777|1.7338236E-5|1733.82359983
1600646400|2020-09-21|0.163296497619|6928818.78973|16329649.7603|1.5608148E-5|1560.81479985
1600732800|2020-09-22|0.153271045286|4566170.72146|15327104.5271|1.4543969E-5|1454.39689986
1600819200|2020-09-23|0.14350021|2578446.63861|14608088.7332|1.4005231E-5|1425.7098103
1600905600|2020-09-24|0.15560609|2852370.68336|15840448.2079|1.4461443E-5|1472.15150032
1600992000|2020-09-25|0.16092708|2861946.76149|16382115.5423|1.5050158E-5|1532.0816564
1601078400|2020-09-26|0.19157985|10404275.5448|19502518.5027|1.7820182E-5|1814.06567119
1601164800|2020-09-27|0.19754097|9625975.91982|20109350.2306|1.833281E-5|1866.25031254
1601251200|2020-09-28|0.19016455|8429133.24032|19358443.2247|1.775637E-5|1807.56971013
1601337600|2020-09-29|0.19078499|2832156.85719|19421603.1943|1.7592559E-5|1790.89403244
1601424000|2020-09-30|0.19574848|2950590.55838|19935627.6183|1.8150923E-5|1848.54585771
1601510400|2020-10-01|0.18830934|1345282.9182|19178003.0001|1.7732491E-5|1805.93148272
1601596800|2020-10-02|0.182621|1457891.58699|18598684.3295|1.7267533E-5|1758.57867067
1601683200|2020-10-03|0.18690787|592524.671135|19035273.1744|1.7717513E-5|1804.40609551
1601769600|2020-10-04|0.20319627|3195611.02301|20694133.2471|1.9044444E-5|1939.54476504
1601856000|2020-10-05|0.20136896|3585218.47278|20508034.9048|1.865678E-5|1900.06391973
1601942400|2020-10-06|0.17770071|1579046.25977|18097586.7653|1.6757253E-5|1706.61017683
1602028800|2020-10-07|0.18228942|1021161.3675|18564915.1839|1.7085945E-5|1740.0851885
1602115200|2020-10-08|0.18673651|2095892.98065|19018154.0758|1.7107172E-5|1742.27757013
1602201600|2020-10-09|0.19236739|1540284.21909|19591630.3218|1.7386066E-5|1770.68149556
1602288000|2020-10-10|0.20548334|3867848.34674|20928194.5976|1.8190224E-5|1852.64921062
1602374400|2020-10-11|0.20111048|1119915.2838|20483236.4109|1.7665782E-5|1799.27166943
1602460800|2020-10-12|0.19505399|1255549.42013|19866892.0367|1.6879954E-5|1719.27897349
1602547200|2020-10-13|0.19323335|460595.083376|19681855.2884|1.6911872E-5|1722.56506116
1602633600|2020-10-14|0.18826976|507539.85537|19176735.6703|1.6472256E-5|1677.8270669
1602720000|2020-10-15|0.18861845|491058.559008|19212581.397|1.6408239E-5|1671.33505428
1602806400|2020-10-16|0.19260895|805301.398746|19619492.9579|1.7011735E-5|1732.84582588
1602892800|2020-10-17|0.20399039|779576.519995|20780394.0192|1.7959902E-5|1829.56579526
1602979200|2020-10-18|0.20487145|975141.272717|20871144.7317|1.7840724E-5|1817.5120678
1603065600|2020-10-19|0.21317437|1595600.32787|21718707.2384|1.8154803E-5|1849.65411803
1603152000|2020-10-20|0.21676174|882025.295581|22087326.2958|1.8190302E-5|1853.53344964
1603238400|2020-10-21|0.21182509|827600.048441|21585234.9442|1.6518265E-5|1683.23134382
1603324800|2020-10-22|0.22552684|659402.741159|22981460.3476|1.7393856E-5|1772.45516301
1603411200|2020-10-23|0.24369819|2659216.27109|24841031.7145|1.8845258E-5|1920.96482803
1603497600|2020-10-24|0.25610464|2630243.12935|26108819.7584|1.9537948E-5|1991.81382571
1603584000|2020-10-25|0.24015277|823655.299022|24485187.1472|1.8429097E-5|1878.97016136
1603670400|2020-10-26|0.24367797|19220737.9054|24847523.5472|1.8636585E-5|1900.3481711
1603756800|2020-10-27|0.2231416|5332635.80986|22756845.3091|1.6342319E-5|1666.65303769
1603843200|2020-10-28|0.21228603|1643583.84594|21651849.5429|1.5995891E-5|1631.48100342
1603929600|2020-10-29|0.21404758|2730627.33251|21834709.4289|1.5928668E-5|1624.862273
1604016000|2020-10-30|0.20323594|964005.060862|20735116.0081|1.5002813E-5|1530.65972486
1604102400|2020-10-31|0.21643308|773173.322337|22083840.4857|1.5705186E-5|1602.48526899
1604188800|2020-11-01|0.22434245|435574.939326|22894388.7725|1.6331124E-5|1666.60880252
1604275200|2020-11-02|0.2141924|277370.085033|21861152.4555|1.5806986E-5|1613.31088688
1604361600|2020-11-03|0.21946255|408192.785192|22401908.1432|1.5731743E-5|1605.83690301
1604448000|2020-11-04|0.23169666|819747.142591|23652839.8142|1.6393198E-5|1673.50572225
1604534400|2020-11-05|0.23670086|896107.031607|24167320.9811|1.5192758E-5|1551.19106527
1604620800|2020-11-06|0.25192557|1019207.89687|25725206.4392|1.6184473E-5|1652.66633726
1604707200|2020-11-07|0.24306738|6655816.03214|24824817.0577|1.63861E-5|1673.53568706
1604793600|2020-11-08|0.27054972|4179333.73291|27634919.0628|1.7477861E-5|1785.25142856
1604880000|2020-11-09|0.26430828|1095625.60645|27000065.9096|1.7238641E-5|1760.99077635
1604966400|2020-11-10|0.27326298|2373278.88818|27919149.3875|1.7870951E-5|1825.86660903
1605052800|2020-11-11|0.28862071|2395913.84689|29492419.6302|1.8381916E-5|1878.3377682
1605139200|2020-11-12|0.26688147|1268055.27937|27542010.2898|1.6396893E-5|1692.14968625
1605225600|2020-11-13|0.27408237|853904.768913|28288800.6646|1.6796519E-5|1733.61525533
1605312000|2020-11-14|0.27333873|624850.065047|28212561.286|1.7011225E-5|1755.80763057
1605398400|2020-11-15|0.26269291|1150258.5655|27119095.0894|1.6464007E-5|1699.66129419
1605484800|2020-11-16|0.26367807|665604.701346|27224378.8794|1.5773888E-5|1628.63109288
1605571200|2020-11-17|0.27180102|573501.561531|28611447.3057|1.5403501E-5|1621.46726743
1605657600|2020-11-18|0.26703743|601397.306294|28113417.3792|1.4998728E-5|1579.05017443
1605744000|2020-11-19|0.27212154|1013850.21741|28652382.4029|1.5273063E-5|1608.14039763
1605830400|2020-11-20|0.29205932|1300365.14924|30756054.3582|1.5684141E-5|1651.65861907
1605916800|2020-11-21|0.28862536|2178036.00773|30397072.4531|1.5482339E-5|1630.54895913
1606003200|2020-11-22|0.31806626|11472661.8846|33502740.2816|1.7314437E-5|1823.77434794
1606089600|2020-11-23|0.31689693|2939866.70009|33383554.378|1.7256308E-5|1817.86834124
1606176000|2020-11-24|0.31364805|4580054.07636|33673688.0468|1.6414949E-5|1762.33160681
1606262400|2020-11-25|0.31635194|5056975.1654|33967567.2181|1.6888207E-5|1813.33266509
1606348800|2020-11-26|0.26803951|2105472.10648|28785397.6578|1.5628558E-5|1678.38784979
1606435200|2020-11-27|0.26849807|858661.569302|28838091.5336|1.5693931E-5|1685.60995131
1606521600|2020-11-28|0.28277099|825445.880866|30376048.5707|1.5960059E-5|1714.47406035
1606608000|2020-11-29|0.2785063|980688.89943|29922461.7577|1.5321499E-5|1646.12781793
1606694400|2020-11-30|0.28625786|1077282.62694|30759575.8073|1.4585767E-5|1567.30021577
1606780800|2020-12-01|0.29301829|3635342.01154|31490504.8742|1.5583594E-5|1674.75976607
1606867200|2020-12-02|0.31000517|7814106.53205|33320146.5817|1.6145185E-5|1735.3256747
1606953600|2020-12-03|0.30656602|2158523.52983|32953678.5568|1.5765479E-5|1694.67747032
1607040000|2020-12-04|0.27769996|1511355.02117|29857301.6253|1.4850451E-5|1596.66711791
1607126400|2020-12-05|0.28835723|894694.460389|31007520.872|1.5054493E-5|1618.83406189
1607212800|2020-12-06|0.29671152|2068394.65601|31910501.6333|1.5337796E-5|1649.53745075
1607299200|2020-12-07|0.29867007|581264.990304|32121789.7319|1.5562516E-5|1673.73940968
1607385600|2020-12-08|0.27818441|1623482.67391|29926407.8452|1.518379E-5|1633.4355048
1607472000|2020-12-09|0.27778406|1245122.44661|29888303.549|1.4971722E-5|1610.88930656
1607558400|2020-12-10|0.26467975|527418.283666|28481453.5315|1.4491096E-5|1559.34663436
1607644800|2020-12-11|0.24961412|809419.100224|26863642.0541|1.3822219E-5|1487.55664787
1607731200|2020-12-12|0.26035094|469413.618348|28025076.9652|1.3845761E-5|1490.40567193
1607817600|2020-12-13|0.26445815|1274232.94492|28471114.3378|1.3815321E-5|1487.33394605
1607904000|2020-12-14|0.26266494|586686.734433|28279971.7326|1.3647311E-5|1469.34558265
1607990400|2020-12-15|0.25630455|576046.486655|27601821.8077|1.3199956E-5|1421.52308018
1608076800|2020-12-16|0.25967814|998031.918035|27968997.5277|1.2185399E-5|1312.44545461
1608163200|2020-12-17|0.26340896|1503433.50003|28374328.9155|1.155041E-5|1244.20647061
1608249600|2020-12-18|0.27143111|1916988.03181|29241912.8457|1.1730987E-5|1263.80686226
1608336000|2020-12-19|0.32465165|84395587.5689|34980770.2613|1.3600919E-5|1465.48037837
1608422400|2020-12-20|0.2857764|5456904.36726|30796375.0709|1.2172458E-5|1311.75136261
1608508800|2020-12-21|0.29112739|6120680.43758|31375521.6931|1.276702E-5|1375.93344607
1608595200|2020-12-22|0.28428175|2553298.20493|30644281.988|1.1953135E-5|1288.49368481
1608681600|2020-12-23|0.2561926|816998.456731|27619756.9383|1.102314E-5|1188.38892106
1608768000|2020-12-24|0.27271586|654722.601919|29401105.5399|1.148957E-5|1238.67405503
1608854400|2020-12-25|0.28436085|3249127.84855|30665636.7477|1.152902E-5|1243.29611259
1608940800|2020-12-26|0.29270189|1044375.36876|31571156.8021|1.107166E-5|1194.2017659
1609027200|2020-12-27|0.30840162|2599213.01151|34811744.07|1.1738663E-5|1325.03626952
1609113600|2020-12-28|0.31870517|4593419.68529|35980231.7632|1.1766935E-5|1328.42855497
1609200000|2020-12-29|0.30960517|1388050.69701|34957620.5593|1.1314971E-5|1277.57706003
1609286400|2020-12-30|0.31984348|966800.486001|36119009.2288|1.1089907E-5|1252.35147291
1609372800|2020-12-31|0.36425209|2962047.54831|41141263.9834|1.2559672E-5|1418.58014129
1609459200|2021-01-01|0.36296352|6051703.15114|41000501.3652|1.2356562E-5|1395.80208267
1609545600|2021-01-02|0.34693299|1526591.61747|39193413.4012|1.0798708E-5|1219.94229157
1609632000|2021-01-03|0.34965758|5710610.13449|39510856.6581|1.0666137E-5|1205.25975757
1609718400|2021-01-04|0.34499489|3457523.24249|38989131.373|1.0790561E-5|1219.48067236
1609804800|2021-01-05|0.37160964|2191206.95583|42004458.5847|1.093213E-5|1235.70045661
1609891200|2021-01-06|0.38743773|3089467.10592|43800060.3221|1.0521233E-5|1189.43149926
1609977600|2021-01-07|0.40582836|5515127.04532|45884636.4134|1.0307788E-5|1165.44123384
1610064000|2021-01-08|0.3784624|2677953.27966|42797765.2773|9.276582E-6|1049.02621505
1610150400|2021-01-09|0.39714554|3618776.70541|44918309.7275|9.865856E-6|1115.85686078
1610236800|2021-01-10|0.3659514|3406598.23436|41396292.2409|9.540807E-6|1079.25269527
1610323200|2021-01-11|0.33923345|3320142.88138|38379678.3468|9.537963E-6|1079.09155782
1610409600|2021-01-12|0.34903672|2945021.29915|39498786.7965|1.02891E-5|1164.36736865
1610496000|2021-01-13|0.37920838|1623448.84801|42920219.1425|1.0161988E-5|1150.17171267
1610582400|2021-01-14|0.39507121|11078351.469|44725858.1859|1.0081606E-5|1141.33469822
1610668800|2021-01-15|0.39239278|2705369.03386|44431898.5442|1.0655503E-5|1206.55693062
1610755200|2021-01-16|0.40256748|4104297.53128|45593336.5842|1.1127368E-5|1260.24544884
1610841600|2021-01-17|0.40856071|1914333.5828|46274377.7508|1.1415091E-5|1292.89532759
1610928000|2021-01-18|0.41056705|1853903.43962|46501620.0244|1.1208469E-5|1269.49292812
1611014400|2021-01-19|0.42189907|3651310.65135|47810372.6096|1.1696738E-5|1325.49569758
1611100800|2021-01-20|0.43086164|2672760.17625|48838726.8152|1.2120644E-5|1373.89074864
1611187200|2021-01-21|0.37634829|3014886.4434|42659567.9549|1.2208914E-5|1383.89627448
1611273600|2021-01-22|0.38800988|2114640.35496|44001032.1942|1.1755822E-5|1333.1317808
1611360000|2021-01-23|0.40446342|2935182.24446|45875594.7949|1.261282E-5|1430.58825824
1611446400|2021-01-24|0.44222051|11606003.4627|50169167.5439|1.3695541E-5|1553.73592019
1611532800|2021-01-25|0.43730966|2986652.9961|49622763.0389|1.3511226E-5|1533.15699947
1611619200|2021-01-26|0.42705004|1135481.98389|48463124.4627|1.3111821E-5|1487.97506975
1611705600|2021-01-27|0.39381921|1015306.09417|44701310.5581|1.2940725E-5|1468.86528738
1611792000|2021-01-28|0.41305848|2429339.73|46898538.88|1.2342595E-5|1401.37462252
1611878400|2021-01-29|0.40416818|3377371.17|45895052.31|1.1777702E-5|1337.40921757
1611964800|2021-01-30|0.43002796|5974256.58|48842937.53|1.2548409E-5|1425.25885268
1612051200|2021-01-31|0.41188839|2067596.48|46788830.78|1.2438363E-5|1412.94699175
1612137600|2021-02-01|0.40899719|1400975.62|46472398.25|1.2195337E-5|1385.69792584
1612224000|2021-02-02|0.43194095|2696622.71|49093598.2|1.2163825E-5|1382.51753423
1612310400|2021-02-03|0.48381194|53113925.53|55001893.14|1.2911261E-5|1467.80957457
1612396800|2021-02-04|0.61791295|130560529.14|70262857.59|1.6733788E-5|1902.79838476
1612483200|2021-02-05|0.60659018|16665542.93|68984401.35|1.5902509E-5|1808.51108293
1612569600|2021-02-06|0.57864898|16320672.56|65828868.52|1.4736638E-5|1676.4847755
1612656000|2021-02-07|0.55744535|3833267.22|63424640.43|1.4328947E-5|1630.30925133
1612742400|2021-02-08|0.58234052|17174869.43|66279207.81|1.2605738E-5|1434.72470111
1612828800|2021-02-09|0.60777246|5563188.88|69184843.52|1.3075689E-5|1488.45095314
1612915200|2021-02-10|0.6229002|8003284.55|70927351.8|1.3867439E-5|1579.03420888
1613001600|2021-02-11|0.65611432|9405345.07|74727818.39|1.3694917E-5|1559.77584888
1613088000|2021-02-12|0.69660869|9594446.82|79347312.13|1.4663948E-5|1670.29908716
1613174400|2021-02-13|0.70895062|9964125.93|80787746.47|1.5050267E-5|1715.03786075
1613260800|2021-02-14|0.65875826|6245931.89|75070087.75|1.3522063E-5|1540.93317323
1613347200|2021-02-15|0.61988279|5279844.19|70639957.68|1.2929024E-5|1473.35225778
1613433600|2021-02-16|0.64533188|4228659.51|73540058.56|1.3116536E-5|1494.72055455
1613520000|2021-02-17|0.69262857|14329199.92|78929845.23|1.3281721E-5|1513.54452924
1613606400|2021-02-18|0.75647402|12987548.11|86205479.01|1.4637713E-5|1668.06926268
1613692800|2021-02-19|0.78341954|13433042.1|89276107.95|1.4017636E-5|1597.40716288
1613779200|2021-02-20|0.72498367|2338658.86|82740450.51|1.2923171E-5|1474.88700064
1613865600|2021-02-21|0.81303208|25046461.11|92824887.64|1.4129873E-5|1613.22524148
1613952000|2021-02-22|0.70659445|12238371.72|80682816.75|1.3035038E-5|1488.41189212
1614038400|2021-02-23|0.57664013|12246966.38|65866888.26|1.1810484E-5|1349.05600469
1614124800|2021-02-24|0.59570073|7288573.51|68061145.7|1.1984644E-5|1369.29260007
1614211200|2021-02-25|0.59510841|10159551.56|68005992.16|1.2636647E-5|1444.05238167
1614297600|2021-02-26|0.58068113|1985143.31|66376155.05|1.2530948E-5|1432.38019009
1614384000|2021-02-27|0.84210104|274139462.74|96284243.96|1.8231853E-5|2084.59567048
1614470400|2021-02-28|0.73720498|48695779.15|84307316.04|1.633233E-5|1867.77754401
1614556800|2021-03-01|0.77775517|14167312.55|88962497.91|1.5670677E-5|1792.46969179
1614643200|2021-03-02|0.79423875|19505138.13|90875036.59|1.6417019E-5|1878.39891006
1614729600|2021-03-03|0.82344248|20218127.85|94235796.05|1.6293453E-5|1864.64331286
1614816000|2021-03-04|0.77920566|9800516.5|89200382.44|1.604586E-5|1836.8665964
1614902400|2021-03-05|0.78785284|5348347.51|90208587.85|1.6102519E-5|1843.72693233
1614988800|2021-03-06|0.85632687|23981435.98|98073328.84|1.7507364E-5|2005.08185232
1615075200|2021-03-07|0.83774572|8067941.95|95971874.16|1.6360082E-5|1874.20561331
1615161600|2021-03-08|0.8366261|7157262.71|95867683.33|1.6013049E-5|1834.91037475
1615248000|2021-03-09|0.87313889|7826585.67|100075293.78|1.5926182E-5|1825.38810343
1615334400|2021-03-10|0.93667761|20801091|107371731.67|1.6723833E-5|1917.05971211
1615420800|2021-03-11|0.98506485|664112.2|112956201.42|1.7041134E-5|1954.08633709
1615507200|2021-03-12|1.00344096|38238198.47|115073466.95|1.7502257E-5|2007.13890774
1615593600|2021-03-13|0.99947472|13626900.88|114656850.53|1.6319797E-5|1872.15993348
1615680000|2021-03-14|1.08661568|41727654.15|124693912.15|1.8323326E-5|2102.68197357
1615766400|2021-03-15|0.99797831|16622157.22|114554187.72|1.7850622E-5|2049.00595836
1615852800|2021-03-16|0.99257957|9855715.81|113957064.2|1.7473485E-5|2006.11327507
1615939200|2021-03-17|1.01422315|8891327.66|116484915.28|1.7227922E-5|1978.65039328
1616025600|2021-03-18|1.12930089|91040756.15|129739786.67|1.9518181E-5|2242.34715615
1616112000|2021-03-19|1.20250829|23885516.24|138150222.26|2.0609722E-5|2367.74889512
1616198400|2021-03-20|1.12442932|22412753.82|129235191.83|1.928244E-5|2216.20851398
1616284800|2021-03-21|1.34937746|70915887.54|155144895.88|2.3457879E-5|2697.07350456
1616371200|2021-03-22|1.27351822|35417775.52|146437639.71|2.3354817E-5|2685.49300955
1616457600|2021-03-23|1.17108929|23737638.56|134716696.21|2.1394079E-5|2461.07591107
1616544000|2021-03-24|1.10276695|18379377.34|126889405.29|2.0895923E-5|2404.38040191
1616630400|2021-03-25|1.06233594|9818947.34|122279583.01|2.054643E-5|2364.98531034
1616716800|2021-03-26|1.15536392|14374533.83|132987516.3|2.0954302E-5|2411.93318446
1616803200|2021-03-27|1.16633833|7133741.61|134332489.35|2.0837327E-5|2399.92970763
1616889600|2021-03-28|1.23496036|33077460.65|142268832.1|2.2072277E-5|2542.75130789
1616976000|2021-03-29|1.4151678|117624016.88|163060061.59|2.4504985E-5|2823.54104111
1617062400|2021-03-30|1.46187782|34783651.89|168509569.15|2.4812204E-5|2860.08430287
1617148800|2021-03-31|1.50374618|33609073.34|173343361.26|2.5522335E-5|2942.07054019
1617235200|2021-04-01|1.48287156|44934819.79|170937052.26|2.5092669E-5|2892.54105878
1617321600|2021-04-02|1.56381673|25756655.26|180267954.94|2.6333835E-5|3035.61567677
1617408000|2021-04-03|1.63047457|205030283|187951893.8|2.8304939E-5|3262.83340251
1617494400|2021-04-04|1.74692846|60920194.88|201376039.31|2.9730623E-5|3427.17818333
1617580800|2021-04-05|1.40816173|21312770.68|162324925.48|2.3843757E-5|2748.57354502
1617667200|2021-04-06|1.35761585|16805546.34|156498282.62|2.3329796E-5|2689.3270345
1617753600|2021-04-07|1.22318386|11282415.85|141001722.53|2.1823498E-5|2515.68951346
1617840000|2021-04-08|1.37822814|13002704.22|158874350.23|2.3630568E-5|2723.99831901
1617926400|2021-04-09|1.55431274|14141672.44|179521770.63|2.668577E-5|3082.18324262
1618012800|2021-04-10|1.50880771|9574590.24|174437938.19|2.5233753E-5|2917.3524346
1618099200|2021-04-11|1.57128361|22540286.08|181866667.7|2.6098904E-5|3020.79183598
1618185600|2021-04-12|1.47746751|4108974.13|171161019.25|2.4668264E-5|2857.75841485
1618272000|2021-04-13|1.46146529|4426255.9|169464066.61|2.3013948E-5|2668.58011854
1618358400|2021-04-14|1.40632094|7147698.79|163207260.27|2.2283754E-5|2586.08852036
1618444800|2021-04-15|1.48199293|5053534.16|172148142.29|2.340703E-5|2718.95813364
1618531200|2021-04-16|1.38896544|4925245.29|161534288.85|2.2558105E-5|2623.46876606
1618617600|2021-04-17|1.38856899|3697777.29|161705379.69|2.288203E-5|2664.71984891
1618704000|2021-04-18|1.25647391|4125826.4|146853426.8|2.235075E-5|2612.29795774
1618790400|2021-04-19|1.17493848|4644646.17|137375633.11|2.1084862E-5|2465.27483404
1618876800|2021-04-20|1.2751336|7197681.62|149261783.7|2.2579514E-5|2643.06307568
1618963200|2021-04-21|1.24547164|3803287.05|145902694.86|2.3104471E-5|2706.60886523
1619049600|2021-04-22|1.09506988|4707134.6|128405306.28|2.1155754E-5|2480.67371916
1619136000|2021-04-23|1.11895528|5884035.22|131290065.8|2.1900085E-5|2569.59652639
1619222400|2021-04-24|1.12175977|3239726.59|131692221.64|2.2412394E-5|2631.16759672
1619308800|2021-04-25|1.12804359|3226554.99|132578667.71|2.30193E-5|2705.45230049
1619395200|2021-04-26|1.32610486|3324145.54|156005360.66|2.4547608E-5|2887.8247527
1619481600|2021-04-27|1.42470235|4815122.75|167758835.66|2.5888091E-5|3048.32514919
1619568000|2021-04-28|1.35592533|4010252.68|159785039.77|2.4732013E-5|2914.47146341
1619654400|2021-04-29|1.35414102|5306176.69|159701485.59|2.5285002E-5|2982.00285118
1619740800|2021-04-30|1.37003893|2513839|161697902.87|2.3723545E-5|2799.9550897
1619827200|2021-05-01|1.36248004|2428743.04|160940696.83|2.3560885E-5|2783.09049565
1619913600|2021-05-02|1.34154524|1642656.76|158607887.1|2.3689206E-5|2800.72173394
1620000000|2021-05-03|1.37057701|3737090.32|162156283.74|2.3961015E-5|2834.88568588
1620086400|2021-05-04|1.25462658|2698695.22|148559615.23|2.3524158E-5|2785.48208431
1620172800|2021-05-05|1.31714546|6286240.93|156074913.44|2.2937192E-5|2717.93842417
1620259200|2021-05-06|1.28695396|3296528.87|152635296.5|2.2819743E-5|2706.46685672
1620345600|2021-05-07|1.39682819|5564398.98|165797565.99|2.4353484E-5|2890.65498497
1620432000|2021-05-08|1.3742662|2853053.65|163231927.62|2.3370373E-5|2775.87488799
1620518400|2021-05-09|1.34158059|2521197.2|159490678.23|2.3038421E-5|2738.86892672
1620604800|2021-05-10|1.21760584|2565825.79|144842422.86|2.1797534E-5|2592.96361204
1620691200|2021-05-11|1.27798785|2582157.56|152128088.56|2.2537651E-5|2682.81875079
1620777600|2021-05-12|1.08613067|1413204.31|129410388.69|2.2098044E-5|2632.9396106
1620864000|2021-05-13|1.11753662|2247895.63|133263580.75|2.2478323E-5|2680.48649022
1620950400|2021-05-14|1.16180602|1517770.76|138638533.51|2.3291772E-5|2779.41158622
1621036800|2021-05-15|1.05635268|911989.7|126131586.02|2.2590857E-5|2697.41410886
1621123200|2021-05-16|1.07408591|1339133.16|128360740.42|2.312047E-5|2763.05705198
1621209600|2021-05-17|0.94595042|2610093.91|113141796.39|2.1727251E-5|2598.71992948
1621296000|2021-05-18|0.99962659|1735843.87|119621608.08|2.3296214E-5|2787.77156264
1621382400|2021-05-19|0.73134438|3512176.26|87561564.13|1.9764761E-5|2366.37271735
1621468800|2021-05-20|0.85975253|2824733.49|103005999.92|2.1081285E-5|2525.72544453
1621555200|2021-05-21|0.93706674|7880506.51|112454939.87|2.5119274E-5|3014.49867621
1621641600|2021-05-22|0.98657068|6917474.94|118463381.6|2.6282878E-5|3155.94074422
1621728000|2021-05-23|0.87903633|3157676.9|105667125.28|2.5281035E-5|3038.98053059
1621814400|2021-05-24|0.99338771|2665005.82|119471409.81|2.5664968E-5|3086.63966629
1621900800|2021-05-25|1.01833767|1612112.77|122485608.43|2.6517674E-5|3189.54461739
1621987200|2021-05-26|1.05914607|2794566.32|127609496.22|2.6954261E-5|3247.54041451
1622073600|2021-05-27|0.98846866|808366.56|119196331.07|2.5716613E-5|3101.08558945
1622160000|2021-05-28|0.86294436|1056271.33|104102650.37|2.4173732E-5|2916.23618762
1622246400|2021-05-29|0.82498203|1423775.87|99571401.56|2.3832344E-5|2876.45040528
1622332800|2021-05-30|0.83568383|1422773.36|100920035.49|2.342286E-5|2828.62462766
1622419200|2021-05-31|0.87311861|2559282.24|105480340.99|2.3387406E-5|2825.40256444
1622505600|2021-06-01|0.88652733|2681711.1|107303766.42|2.4165985E-5|2925.00989197
1622592000|2021-06-02|0.95517229|2695401.57|115696486.21|2.5420299E-5|3079.06678565
1622678400|2021-06-03|0.97895682|1757794.52|118636326.99|2.4967805E-5|3025.76029676
1622764800|2021-06-04|0.92563293|1224560.97|112305541.07|2.5088707E-5|3043.97210067
1622851200|2021-06-05|0.90649749|1369683.17|110054149.19|2.5497821E-5|3095.58606318
1622937600|2021-06-06|0.94305784|2980699.98|114594768.32|2.6296579E-5|3195.40355882
1623024000|2021-06-07|0.86455906|2056000.01|105100978.31|2.576105E-5|3131.66755466
1623110400|2021-06-08|0.83054589|2260687.96|100996629.73|2.4812686E-5|3017.28982194
1623196800|2021-06-09|0.88518505|1874977.87|107804324.67|2.370283E-5|2886.70440256
1623283200|2021-06-10|0.8959339|2111925.26|109191484.68|2.4410639E-5|2975.03411178
1623369600|2021-06-11|0.74990711|6169523.43|91465613.07|2.0086224E-5|2449.9018184
1623456000|2021-06-12|0.68704119|1688995.8|83842269.51|1.9324685E-5|2358.26537266
1623542400|2021-06-13|0.70635102|2830637.73|86307882.03|1.8066232E-5|2207.48349763
1623628800|2021-06-14|0.70787176|3038459.72|86495090.18|1.760066E-5|2150.63060847
1623715200|2021-06-15|0.73142682|1551132.94|89473986.52|1.8101815E-5|2214.35898577
1623801600|2021-06-16|0.67924172|1482184.44|83146566.74|1.7713005E-5|2168.26427034
1623888000|2021-06-17|0.66835813|3205648.27|81912819.59|1.7563642E-5|2152.56966873
1623974400|2021-06-18|0.57299238|4961264.48|70272158.82|1.6011078E-5|1963.60903804
1624060800|2021-06-19|0.55542045|845914.93|68148656.12|1.5594746E-5|1913.43509666
1624147200|2021-06-20|0.55354779|1369692.7|67946638.86|1.550628E-5|1903.35798689
1624233600|2021-06-21|0.45013509|1977343.42|55276670.52|1.4210293E-5|1745.02655226
1624320000|2021-06-22|0.37606124|4069316.3|46258348.5|1.15691E-5|1423.08593045
1624406400|2021-06-23|0.41747167|2333095.6|51385359.73|1.2379424E-5|1523.74688201
1624492800|2021-06-24|0.41883782|1600899.03|51556655.03|1.2083335E-5|1487.39274358
1624579200|2021-06-25|0.36564508|1407775.1|45073650.99|1.1557229E-5|1424.67801387
1624665600|2021-06-26|0.35073385|1283129.03|43256233.58|1.0896999E-5|1343.93396607
1624752000|2021-06-27|0.32481872|2797069.91|40077849.17|9.374374E-6|1156.6597739
1624838400|2021-06-28|0.34235977|6611008.61|41845986.39|9.942395E-6|1215.2401138
1624924800|2021-06-29|0.37788441|4544089.36|46206722.28|1.0535484E-5|1288.25156686
1625011200|2021-06-30|0.36866887|7208935.35|45123101.53|1.052112E-5|1287.72892045
1625097600|2021-07-01|0.32924854|9686584.1|40317518.6|9.807202E-6|1200.92271039
1625184000|2021-07-02|0.34504226|6536321.84|42271567.96|1.0179124E-5|1247.057482
1625270400|2021-07-03|0.34434582|3224075.28|42205454.27|9.932513E-6|1217.39890209
1625356800|2021-07-04|0.34342842|3563957.71|42107718.1|9.73222E-6|1193.26634717
1625443200|2021-07-05|0.33292372|2935738.06|40842050.91|9.865575E-6|1210.27818747
1625529600|2021-07-06|0.35440887|5311967.3|43496648.48|1.035218E-5|1270.52444952
1625616000|2021-07-07|0.36347837|4390328.28|44714648.44|1.0736224E-5|1320.75667043
1625702400|2021-07-08|0.33465762|2596203.09|41184993.98|1.0178965E-5|1252.68509424
1625788800|2021-07-09|0.34278787|5896273.71|42202928.09|1.014225E-5|1248.68084574
1625875200|2021-07-10|0.33541736|8533349.56|41316411.94|1.0006329E-5|1232.57070228
1625961600|2021-07-11|0.34616558|2065923.6|42653238.86|1.0109921E-5|1245.70696852
1626048000|2021-07-12|0.33325155|1994797.6|41138296.39|1.0051064E-5|1240.75536893
1626134400|2021-07-13|0.34948771|2998796.5|43163691.76|1.0687035E-5|1319.90874463
1626220800|2021-07-14|0.35600773|5370809.91|43989059.93|1.0846504E-5|1340.21672644
1626307200|2021-07-15|0.32950852|2985802.74|40733124.19|1.0368186E-5|1281.6925279
1626393600|2021-07-16|0.34192698|22320582.93|42284862.63|1.088193E-5|1345.72859737
1626480000|2021-07-17|0.3323865|11218677.71|41125067.95|1.0540887E-5|1304.18863019
1626566400|2021-07-18|0.33096634|8920732.6|40967323.34|1.0408791E-5|1288.4098923
1626652800|2021-07-19|0.32975716|9939614.41|40831106.89|1.0700206E-5|1324.91817594
1626739200|2021-07-20|0.29790049|23756872.12|36977340.8|9.994197E-6|1240.54454725
1626825600|2021-07-21|0.32168258|20409546.7|39947061.09|1.0017927E-5|1244.04231607
1626912000|2021-07-22|0.39793687|45934827.05|49421457.65|1.231503E-5|1529.45549781
1626998400|2021-07-23|0.37361717|32779132.27|46436422.02|1.1125668E-5|1382.79569566
1627084800|2021-07-24|0.47937934|51369708.72|59661125.16|1.3979153E-5|1739.7745943
1627171200|2021-07-25|0.46284375|49774698.93|57647089.05|1.3093106E-5|1630.74352311
1627257600|2021-07-26|0.42750343|53723640.36|53281097|1.1449697E-5|1427.01174696
1627344000|2021-07-27|0.43137319|37185594.95|53788315.29|1.094663E-5|1364.945248
1627430400|2021-07-28|0.43255516|32005919.62|53990086.13|1.0814986E-5|1349.89032528
1627516800|2021-07-29|0.44761638|21589996.15|55889354.72|1.1188054E-5|1396.93976041
1627603200|2021-07-30|0.46366945|25613195.81|57922875.85|1.097818E-5|1371.42474493
1627689600|2021-07-31|0.45447507|20259630.46|56806100.13|1.0918006E-5|1364.6718665
1627776000|2021-08-01|0.44771083|24502070.08|55991662.51|1.11998E-5|1400.67065561
1627862400|2021-08-02|0.45636828|24340080.3|57172958.39|1.164147E-5|1458.42143084
1627948800|2021-08-03|0.46256001|22747353.92|57969499.36|1.2123823E-5|1519.39626091
1628035200|2021-08-04|0.46522075|11990159.05|58327991.86|1.1704401E-5|1467.46293293
1628121600|2021-08-05|0.49004139|17408985.67|61466004.84|1.1990378E-5|1503.95588459
1628208000|2021-08-06|0.5067145|24286640.33|63593648.39|1.1834562E-5|1485.26038761
1628294400|2021-08-07|0.51512223|22037949.98|64675872.51|1.1561283E-5|1451.57017464
1628380800|2021-08-08|0.48750027|20962587.05|61234883.68|1.1130621E-5|1398.11672765
1628467200|2021-08-09|0.49554719|21448471.44|62273927.69|1.0687866E-5|1343.11203428
1628553600|2021-08-10|0.50062425|16369997.97|62912263.25|1.0982207E-5|1380.10793095
1628640000|2021-08-11|0.52712236|15354056.79|66272603.21|1.1561314E-5|1453.54937193
1628726400|2021-08-12|0.5147572|17445544.55|64769054.08|1.1586249E-5|1457.83368949
1628812800|2021-08-13|0.5566708|6012062.87|70073270.73|1.164746E-5|1466.17285817
1628899200|2021-08-14|0.55723568|12263405.28|70177794.38|1.1831673E-5|1490.07097852
1628985600|2021-08-15|0.5764125|12179597.71|72616875.23|1.2251843E-5|1543.49628863
1629072000|2021-08-16|0.59186939|16887369.94|74603786.11|1.2865472E-5|1621.66338978
1629158400|2021-08-17|0.55021593|15188504.18|69387416.62|1.231036E-5|1552.45246727
1629244800|2021-08-18|0.5647309|12333376.37|71248043.09|1.2605266E-5|1590.31590998
1629331200|2021-08-19|0.59659886|13843103.07|75299706.72|1.2770329E-5|1611.80668099
1629417600|2021-08-20|0.5936273|16059300|74953406.21|1.2031561E-5|1519.14590008
1629504000|2021-08-21|0.56777097|11190319.09|71706312.74|1.1609555E-5|1466.22216631
1629590400|2021-08-22|0.60146167|15337865.5|76399988.97|1.2194678E-5|1549.01519276
1629676800|2021-08-23|0.61435786|16683480.67|78079342.96|1.239971E-5|1575.89130494
1629763200|2021-08-24|0.56541956|12772383.49|71897297.81|1.1852139E-5|1507.08752872
1629849600|2021-08-25|0.60749647|11367111.83|77312772.2|1.2407817E-5|1579.07539647
1629936000|2021-08-26|0.54795279|13744268.73|69762974.41|1.1672921E-5|1486.14571159
1630022400|2021-08-27|0.55839656|12200835.33|71122216.2|1.138222E-5|1449.73799924
1630108800|2021-08-28|0.55056212|7411398.13|70158770.75|1.1258386E-5|1434.66921115
1630195200|2021-08-29|0.54808352|7325705.38|69860335.3|1.1224358E-5|1430.68963907
1630281600|2021-08-30|0.55368469|11857336.91|70699563.79|1.176676E-5|1502.48835528
1630368000|2021-08-31|0.56317813|13409255.07|71942953.94|1.1940167E-5|1525.29162401
1630454400|2021-09-01|0.56870742|9086246.48|72707874.15|1.164262E-5|1488.48093056
1630540800|2021-09-02|0.56111535|7764148.16|71765415.67|1.1375253E-5|1454.86976946
1630627200|2021-09-03|0.56328358|10946776.94|72089630.7|1.1259957E-5|1441.06125342
1630713600|2021-09-04|0.57744093|8893576.8|73918820.32|1.1561623E-5|1480.0155111
1630800000|2021-09-05|0.6108|8574047.29|78232187.93|1.180212E-5|1511.63338214
1630886400|2021-09-06|0.61800501|11187031.74|79191451.64|1.1741659E-5|1504.58168757
1630972800|2021-09-07|0.54328677|26977901.7|69637128.64|1.1605932E-5|1487.61910707
1631059200|2021-09-08|0.5558864|9906699.6|71290494.75|1.2060526E-5|1546.72045491
1631145600|2021-09-09|0.54959913|4877099.39|70514416.91|1.1846999E-5|1519.98826239
1631232000|2021-09-10|0.52824125|19383718.27|67797790.86|1.1769056E-5|1510.51436689
1631318400|2021-09-11|0.55172562|14406527.7|70861466.93|1.2205925E-5|1567.68096203
1631404800|2021-09-12|0.57153796|13942909.46|73630127.18|1.2407672E-5|1598.4563254
1631491200|2021-09-13|0.533193031651|17989441.59|68718815.2|1.1858465E-5|1528.33892515
1631577600|2021-09-14|0.544728796173|11978000.88|70259801.53|1.1567211E-5|1491.95334417
1631664000|2021-09-15|0.554795847321|2680206.69|71598784.5|1.1515939E-5|1486.18133816
1631750400|2021-09-16|0.544230938668|7069921.39|70302624.56|1.138955E-5|1471.27846042
1631836800|2021-09-17|0.52415505588|13857369.36|67734041.99|1.1089117E-5|1432.99336348
1631923200|2021-09-18|0.536452408929|13824031.51|69358301.95|1.1111653E-5|1436.63328025
1632009600|2021-09-19|0.516651535213|7222707.58|66824371.62|1.093206E-5|1413.96664913
1632096000|2021-09-20|0.480972230798|28149736.33|62237830.32|1.122618E-5|1452.66824412
1632182400|2021-09-21|0.423599032158|25855835.62|54831577.91|1.0409456E-5|1347.42257261
1632268800|2021-09-22|0.478911968759|14269510.32|62024828.66|1.0990645E-5|1423.41999669
1632355200|2021-09-23|0.480031566712|9000268.1|62190258.42|1.0692294E-5|1385.23499927
1632441600|2021-09-24|0.439554854146|12372961.28|56967938.63|1.0260444E-5|1329.79158027
1632528000|2021-09-25|0.429025200193|9858875.38|55633374.73|1.0043526E-5|1302.38327566
1632614400|2021-09-26|0.51118722265|30590285.1|66480402.15|1.1830699E-5|1538.59406571
1632700800|2021-09-27|0.433300077755|13350905.25|56373736.44|1.0259088E-5|1334.74040905
1632787200|2021-09-28|0.407696117061|12900912.1|53074256.8|9.935437E-6|1293.40435852
1632873600|2021-09-29|0.414751117271|10590953.25|54012347.88|9.978527E-6|1299.48696751
1632960000|2021-09-30|0.421140983155|8847160.03|54865236.97|9.61709E-6|1252.89141384
1633046400|2021-10-01|0.455133210116|14351231.16|59321675.04|9.458897E-6|1232.8645803
1633132800|2021-10-02|0.45386061885|8175052.31|59155889.1|9.512607E-6|1239.86682557
1633219200|2021-10-03|0.63706427154|69747167.23|83224103.1|1.3217114E-5|1726.64283238
1633305600|2021-10-04|0.555464962126|53132123.46|72608495.42|1.130996E-5|1478.39960187
1633392000|2021-10-05|0.52135195813|13763763.24|68197353.19|1.0120428E-5|1323.83966721
1633478400|2021-10-06|0.521632984163|12422141.47|68255259.12|9.422314E-6|1232.90225715
1633564800|2021-10-07|0.52712602276|16537269.96|69013282.83|9.796792E-6|1282.63213716
1633651200|2021-10-08|0.541912737053|8780947.17|70973593.88|1.00414E-5|1315.1088669
1633737600|2021-10-09|0.539966921162|7160477.76|70752283.43|9.823256E-6|1287.14883353
1633824000|2021-10-10|0.520436215327|6144592.78|68223876.17|9.501939E-6|1245.60722452
1633910400|2021-10-11|0.52321807235|5436557.75|68611059.75|9.101852E-6|1193.55149298
1633996800|2021-10-12|0.529998968953|8964259.94|69536215.27|9.457334E-6|1240.80847592
1634083200|2021-10-13|0.548061292393|7114608.74|71923916.15|9.547924E-6|1253.00599534
1634169600|2021-10-14|0.558175778491|8206060.12|73299328.73|9.73763E-6|1278.74008498
1634256000|2021-10-15|0.563147447779|10154765.44|74153979.27|9.142902E-6|1203.91660843
1634342400|2021-10-16|0.578944991152|6818594.13|76273958.36|9.507707E-6|1252.60682604
1634428800|2021-10-17|0.569286724014|6123405.75|75037452.06|9.248631E-6|1219.05829876
1634515200|2021-10-18|0.55412523961|4506911.86|73065385.72|8.933746E-6|1177.97846182
1634601600|2021-10-19|0.548041458333|2889500.15|72297489.84|8.528236E-6|1125.04272476
1634688000|2021-10-20|0.555453647347|2520614.23|73309505.12|8.416878E-6|1110.87066181
1634774400|2021-10-21|0.554672614876|13869451.69|73234255.35|8.916108E-6|1177.20708124
1634860800|2021-10-22|0.553136685084|3597655.82|73194480.47|9.113792E-6|1205.9935429
1634947200|2021-10-23|0.565092527557|2749485.74|74806080.45|9.204418E-6|1218.46671089
1635033600|2021-10-24|0.536135126781|4360362.23|71027370.09|8.799077E-6|1165.70481453
1635120000|2021-10-25|0.552956838868|4162585.29|73302213.41|8.771548E-6|1162.79217153
1635206400|2021-10-26|0.540993584647|4917871.51|71751801.71|8.96222E-6|1188.65629939
1635292800|2021-10-27|0.491753241392|5440302.31|65308519.05|8.40857E-6|1116.72116786
1635379200|2021-10-28|0.534755459217|4451288.06|71038855.22|8.821125E-6|1171.8302468
1635465600|2021-10-29|1.17001798278|948475732.58|155593750.57|1.8802125E-5|2500.3830629
1635552000|2021-10-30|1.04709743|395209506.62|139313760.97|1.6919005E-5|2251.03237854
1635638400|2021-10-31|0.916459940327|67916844.76|121982883.03|1.4945785E-5|1989.31765942
1635724800|2021-11-01|0.868442650487|26858781.42|115638080.26|1.4235736E-5|1895.56924825
1635811200|2021-11-02|0.860957391|20832174.38|114693847.56|1.3617055E-5|1814.01826236
1635897600|2021-11-03|0.790665941495|18272779.3|105364083.19|1.2556223E-5|1673.24132139
1635984000|2021-11-04|0.755545417202|19953400.74|100734425.78|1.2294841E-5|1639.23136848
1636070400|2021-11-05|0.741155954377|17119873.86|99042953.9|1.2125117E-5|1620.31674572
1636156800|2021-11-06|0.850776458446|100111627.58|113743373.75|1.3827585E-5|1848.65971913
1636243200|2021-11-07|0.821909099798|50347646.63|109926121.2|1.2978812E-5|1735.84945257
1636329600|2021-11-08|0.78691309741|12533678.37|105286722.65|1.1646441E-5|1558.26050864
1636416000|2021-11-09|0.782331649005|11300979.68|104723894.9|1.1681504E-5|1563.7007639
1636502400|2021-11-10|0.743667549263|9276752.44|99563824.91|1.1441879E-5|1531.86358411
1636588800|2021-11-11|0.791019577222|55794545.66|105903417.15|1.2178907E-5|1630.53849183
1636675200|2021-11-12|0.806003245441|18905805.04|108157627.6|1.2563189E-5|1685.85514391
1636761600|2021-11-13|0.78583228758|9856772.82|105496655.91|1.2189205E-5|1636.38016155
1636848000|2021-11-14|0.772937474369|5542843.37|103802143.96|1.1806549E-5|1585.56822461
1636934400|2021-11-15|0.760046596159|4955753.91|102123951.74|1.1958339E-5|1606.78679583
1637020800|2021-11-16|0.791533244217|31718039.4|106394580.25|1.3156862E-5|1768.49023098
1637107200|2021-11-17|0.759916980836|14409211.73|102189790.4|1.2588074E-5|1692.78049582
1637193600|2021-11-18|0.703524382473|7693456.11|94638509.25|1.2355075E-5|1662.01187734
1637280000|2021-11-19|0.732839717219|5167065.52|98982579.96|1.2609172E-5|1703.08506266
1637366400|2021-11-20|0.752970860777|10338102.47|101736762.11|1.2613169E-5|1704.21332465
1637452800|2021-11-21|0.779255016248|15955599.57|105340653.43|1.3268324E-5|1793.62838986
1637539200|2021-11-22|0.753930827777|10556907.65|101945106.56|1.339386E-5|1811.09252287
1637625600|2021-11-23|0.761473796622|5356697.25|103020118.44|1.3227133E-5|1789.50452967
1637712000|2021-11-24|0.740988924415|5300096.65|100248711.24|1.3166015E-5|1781.23584905
1637798400|2021-11-25|0.735388230975|6607478.06|99679929.21|1.2839674E-5|1740.38384283
1637884800|2021-11-26|0.675664229929|7441266.84|91640997.48|1.2612791E-5|1710.68512591
1637971200|2021-11-27|0.724385186828|12743953.55|98289826.92|1.3215071E-5|1793.11651445
1638057600|2021-11-28|0.723017724811|6387362.58|98142745.34|1.2629471E-5|1714.32997228
1638144000|2021-11-29|0.721893545222|6152487.1|98010244.34|1.2488089E-5|1695.48635298
1638230400|2021-11-30|0.733594626217|5664934.5|99832453.33|1.2868856E-5|1751.27982147
1638316800|2021-12-01|0.71982652434|8815272.92|97997313.95|1.257782E-5|1712.34670253
1638403200|2021-12-02|0.739494309651|11349897.33|100701121.05|1.3093536E-5|1783.0208245
1638489600|2021-12-03|0.729405351338|39566315.5|99465109.99|1.3608754E-5|1855.75306097
1638576000|2021-12-04|0.623086701655|10318566.59|84967003.87|1.2664182E-5|1726.94682481
1638662400|2021-12-05|0.583253175063|4393877.32432|79589549.75|1.184805E-5|1616.7609011
1638662400|2021-12-05|0.581491342148|4379066.01268|79349133.59|1.1819431E-5|1612.85562814