1502582400|2017-08-13|0.125562995672|13707.7001953|0|3.0826168E-5|0
1502668800|2017-08-14|0.126559004188|6170.47998047|0|2.9261319E-5|0
1502755200|2017-08-15|0.119727998972|526.085998535|0|2.8629842E-5|0
1502841600|2017-08-16|0.13214699924|1120.15002441|0|3.019378E-5|0
1502928000|2017-08-17|0.137272000313|34297.3007812|0|3.1690172E-5|0
1503014400|2017-08-18|0.127821996808|8799.4296875|0|3.0721862E-5|0
1503100800|2017-08-19|0.150968998671|7628.95019531|0|3.5998997E-5|0
1503187200|2017-08-20|0.127247005701|3204.40991211|0|3.1129548E-5|0
1503273600|2017-08-21|0.144498005509|5015.74023438|0|3.6108794E-5|0
1503360000|2017-08-22|0.14842300117|5270.62011719|0|3.6196141E-5|0
1503446400|2017-08-23|0.152795001864|37544.1015625|1758431.17303|3.6804592E-5|423.563212761
1503532800|2017-08-24|0.148892000318|10217.4003906|1713950.30647|3.4349016E-5|395.404094072
1503619200|2017-08-25|0.153460994363|14541.5|1779504.13803|3.5104079E-5|407.06013995
1503705600|2017-08-26|0.152939006686|11597.7998047|1782066.7924|3.5139006E-5|409.444634612
1503792000|2017-08-27|0.158932000399|5440.31982422|1869927.16056|3.6262002E-5|426.643484421
1503878400|2017-08-28|0.167457997799|9780.44042969|1974792.17154|3.8209214E-5|450.592134623
1503964800|2017-08-29|0.189412996173|12900.4003906|2298778.29546|4.13654E-5|502.024072394
1504051200|2017-08-30|0.225107997656|51543.5|2744848.09498|4.9308481E-5|601.241588698
1504137600|2017-08-31|0.207089006901|76137.5|2594156.47962|4.4029732E-5|551.550351576
1504224000|2017-09-01|0.194505006075|12709.5996094|2439719.39511|3.9759734E-5|498.715154647
1504310400|2017-09-02|0.184302002192|12771.5996094|2323668.00497|4.0251422E-5|507.487386701
1504396800|2017-09-03|0.171085998416|4947.75976562|2157367.08624|3.7330895E-5|470.736617365
1504483200|2017-09-04|0.162424996495|8517.6796875|2053904.4064|3.8341149E-5|484.833348172
1504569600|2017-09-05|0.162602007389|2092.4699707|2057034.97507|3.7153182E-5|470.015075683
1504656000|2017-09-06|0.165152996778|22606.5|2078888.49076|3.5925317E-5|452.215397208
1504742400|2017-09-07|0.179184004664|21432.1992188|2253736.57315|3.8954062E-5|489.95553128
1504828800|2017-09-08|0.158538997173|6880.02001953|1991842.61732|3.7490747E-5|471.023968621
1504915200|2017-09-09|0.17631700635|7327.39013672|2222091.76657|4.1721368E-5|525.806955564
1505001600|2017-09-10|0.150630995631|575.543029785|1901518.74713|3.6534851E-5|461.204573527
1505088000|2017-09-11|0.150139003992|3597.87988281|1899077.13223|3.6080092E-5|456.369602995
1505174400|2017-09-12|0.163289994001|16676.3007812|2073446.45931|3.9529775E-5|501.946690073
1505260800|2017-09-13|0.137197002769|2307.83007812|1737132.57482|3.5336463E-5|447.415903537
1505347200|2017-09-14|0.1038049981|1047.47998047|1314379.63663|3.2902265E-5|416.60871737
1505433600|2017-09-15|0.12467200309|449.424987793|1577692.24397|3.4273902E-5|433.72744494
1505520000|2017-09-16|0.115773998201|743.50402832|1465848.42001|3.1937302E-5|404.367512599
1505606400|2017-09-17|0.118415996432|818.874023438|1475536.30426|3.3050507E-5|411.829688741
1505692800|2017-09-18|0.137402996421|1023.7800293|1712489.31378|3.3799813E-5|421.255868343
1505779200|2017-09-19|0.131800994277|1935.72998047|1641316.00779|3.3580128E-5|418.172882021
1505865600|2017-09-20|0.128812998533|401.980987549|1604957.03786|3.2978661E-5|410.90056651
1505952000|2017-09-21|0.109467998147|1235.55004883|1363926.28865|3.0147836E-5|375.629652157
1506038400|2017-09-22|0.116512000561|12167.5|1457304.9487|3.2090782E-5|401.384022171
1506124800|2017-09-23|0.127606004477|4616.85009766|1589685.8158|3.3647824E-5|419.176736743
1506211200|2017-09-24|0.132185995579|7115.27978516|1638297.81824|3.5892407E-5|444.846307826
1506297600|2017-09-25|0.140985995531|12837.5|1747376.67738|3.5910209E-5|445.070174879
1506384000|2017-09-26|0.135424003005|2892.08007812|1679669.42438|3.4792349E-5|431.530921557
1506470400|2017-09-27|0.144911006093|11074.5996094|1797894.83679|3.4497118E-5|428.001930347
1506556800|2017-09-28|0.145805001259|3752.95996094|1808987.32547|3.4925612E-5|433.318397152
1506643200|2017-09-29|0.141920998693|20.2325992584|1760798.94529|3.4090468E-5|422.956860872
1506729600|2017-09-30|0.147014006972|2240.07006836|1823774.67929|3.3884267E-5|420.349526236
1506816000|2017-10-01|0.14156499505|7062.00976562|1756697.78062|3.2146536E-5|398.910397487
1506902400|2017-10-02|0.174997001886|7111.43017578|2172200.66164|3.9687981E-5|492.638488992
1506988800|2017-10-03|0.129426002502|7908.93017578|1606850.84003|2.997721E-5|372.17332019
1507075200|2017-10-04|0.131305992603|6597.64990234|1630349.9193|3.1046304E-5|385.483847442
1507161600|2017-10-05|0.166722998023|5130|2070015.26209|3.8518299E-5|478.239161635
1507248000|2017-10-06|0.194646000862|1380.81994629|2416723.37348|4.4533164E-5|552.923450043
1507334400|2017-10-07|0.12693400681|5739.37011719|1575183.66498|2.8673403E-5|355.821715236
1507420800|2017-10-08|0.147137001157|15192|1826781.92483|3.1913597E-5|396.22380297
1507507200|2017-10-09|0.172545999289|7207.87988281|2142247.79628|3.6157853E-5|448.918440456
1507593600|2017-10-10|0.157658994198|11102.5|1964019.17703|3.2969326E-5|410.711668226
1507680000|2017-10-11|0.158157005906|2876.88989258|1970222.95576|3.2768603E-5|408.211153777
1507766400|2017-10-12|0.138439998031|8160.49023438|1724605.08636|2.5416244E-5|316.620805418
1507852800|2017-10-13|0.120185002685|6926.58007812|1496019.73359|2.1282191E-5|264.913067345
1507939200|2017-10-14|0.157554000616|1281.43005371|1957967.67312|2.7016405E-5|335.740428216
1508025600|2017-10-15|0.133028998971|565.697998047|1652351.08054|2.3428064E-5|290.999610347
1508112000|2017-10-16|0.14647500217|1947.5300293|1818900.33097|2.5582517E-5|317.679112129
1508198400|2017-10-17|0.116871997714|428.683013916|1450627.65243|2.0849486E-5|258.786035339
1508284800|2017-10-18|0.123764999211|854.094970703|1536682.70075|2.2137697E-5|274.864592019
1508371200|2017-10-19|0.120810002089|839.005004883|1484258.12928|2.1163104E-5|260.007520981
1508457600|2017-10-20|0.13130800426|1931.84997559|1612307.03394|2.1842983E-5|268.206004132
1508544000|2017-10-21|0.113569997251|651.625|1394690.25222|1.8829166E-5|231.230561885
1508630400|2017-10-22|0.127957999706|4657.12988281|1568656.95549|2.1296448E-5|261.076457581
1508716800|2017-10-23|0.111452996731|722.854003906|1364961.65886|1.8793758E-5|230.166615958
1508803200|2017-10-24|0.165241003036|15.6087999344|2023701.73501|2.9898998E-5|366.172154706
1508889600|2017-10-25|0.108615003526|440.165008545|1330080.39099|1.8886939E-5|231.286161158
1508976000|2017-10-26|0.111653998494|613.991027832|1367426.98462|1.8908927E-5|231.577707729
1509062400|2017-10-27|0.146843001246|550.843017578|1797706.77844|2.5401409E-5|310.973521064
1509148800|2017-10-28|0.12891100347|2629.14990234|1578308.9374|2.2407264E-5|274.341088672
1509235200|2017-10-29|0.1106820032|210.423995972|1338529.33586|1.7985814E-5|217.51087776
1509321600|2017-10-30|0.123246997595|1100.13000488|1489659.25141|2.0103809E-5|242.990301183
1509408000|2017-10-31|0.126150995493|3091.82006836|1521908.37118|1.9502659E-5|235.283597061
1509494400|2017-11-01|0.120944000781|784.784973145|1457731.13819|1.7871798E-5|215.407761211
1509580800|2017-11-02|0.11934299767|368.408996582|1438434.37645|1.6859928E-5|203.211755135
1509667200|2017-11-03|0.131405994296|1228.31005859|1582737.1754|1.8231184E-5|219.587948198
1509753600|2017-11-04|0.193643003702|257.669006348|2332359.06166|2.6239066E-5|316.039940429
1509840000|2017-11-05|0.13421100378|396.899993896|1616522.37377|1.8118479E-5|218.230442044
1509926400|2017-11-06|0.135584995151|5681.91015625|1627565.18729|1.9306512E-5|231.755783775
1510012800|2017-11-07|0.13446700573|4741.81982422|1614361.04921|1.8821368E-5|225.962370674
1510099200|2017-11-08|0.138080999255|2120.48999023|1655593.3993|1.8510287E-5|221.938638492
1510185600|2017-11-09|0.144134998322|6013.56982422|1723748.94905|2.0176858E-5|241.300434854
1510272000|2017-11-10|0.123451001942|3471.35009766|1473381.01865|1.8653428E-5|222.627652393
1510358400|2017-11-11|0.137126997113|4800.35986328|1631617.8138|2.1568988E-5|256.64052876
1510444800|2017-11-12|0.12252599746|245.10899353|1457886.51581|2.0592363E-5|245.020068955
1510531200|2017-11-13|0.121987000108|493.682006836|1450512.52872|1.8597024E-5|221.13189344
1510617600|2017-11-14|0.135180994868|10395.5|1612168.33564|2.0371623E-5|242.951944378
1510704000|2017-11-15|0.149176001549|495.752990723|1794888.01882|2.039166E-5|245.35277684
1510790400|2017-11-16|0.150929003954|250.485992432|1815983.16144|1.9173647E-5|230.698004911
1510876800|2017-11-17|0.129969000816|3716.33007812|1560892.07849|1.6859407E-5|202.47685732
1510963200|2017-11-18|0.152799993753|725.388977051|1833317.32|1.9614513E-5|235.337878772
1511049600|2017-11-19|0.159542992711|1539.08996582|1912320.52878|1.9852322E-5|237.954687069
1511136000|2017-11-20|0.193532004952|10471.4003906|2319434.76585|2.3599623E-5|282.835834107
1511222400|2017-11-21|0.187126994133|6128.87988281|2242665.44795|2.318436E-5|277.858164429
1511308800|2017-11-22|0.174668997526|243.238006592|2090243.48673|2.1162894E-5|253.253880027
1511395200|2017-11-23|0.187977999449|4840.06005859|2247567.97994|2.3383926E-5|279.591034467
1511481600|2017-11-24|0.19644099474|826.401977539|2336891.01283|2.3800383E-5|283.132862407
1511568000|2017-11-25|0.192570999265|1270.88000488|2291271.57329|2.1905671E-5|260.640706273
1511654400|2017-11-26|0.189160004258|375.347991943|2250722.1516|2.0273189E-5|241.220736618
1511740800|2017-11-27|0.227008998394|3910.52001953|2707642.81022|2.3120892E-5|275.773724533
1511827200|2017-11-28|0.2068669945|2432.38989258|2482097.83684|2.0565773E-5|246.758845216
1511913600|2017-11-29|0.193672001362|573.343017578|2324584.20299|1.9585361E-5|235.076936626
1512000000|2017-11-30|0.191718995571|372.984985352|2309157.19487|1.8734268E-5|225.644671327
1512086400|2017-12-01|0.276703000069|1613.92004395|3333320.12179|2.5210741E-5|303.702779658
1512172800|2017-12-02|0.212861999869|1669.06005859|2563381.05621|1.922074E-5|231.464896659
1512259200|2017-12-03|0.209273993969|2455.44995117|2520174.82041|1.8481877E-5|222.567363321
1512345600|2017-12-04|0.222041994333|499.088012695|2673933.01353|1.9047626E-5|229.380375292
1512432000|2017-12-05|0.192339003086|343.229003906|2316235.67564|1.6140291E-5|194.368886339
1512518400|2017-12-06|0.21758300066|924.068969727|2620671.04568|1.5224644E-5|183.372706464
1512604800|2017-12-07|0.230057999492|8725.04003906|2770925.75903|1.2852618E-5|154.802920854
1512691200|2017-12-08|0.265680998564|1102.79003906|3200012.33945|1.6034437E-5|193.127835764
1512777600|2017-12-09|0.233289003372|855.57800293|2809961.57251|1.5370004E-5|185.131403474
1512864000|2017-12-10|0.238720998168|706.968994141|2878160.02778|1.5445798E-5|186.223577909
1512950400|2017-12-11|0.289002001286|715.335998535|3669417.06671|1.7063553E-5|216.653491389
1513036800|2017-12-12|0.369316011667|39748.5|4725716.93971|2.1206289E-5|271.35276021
1513123200|2017-12-13|0.331070005894|7056.35986328|4405079.03274|2.0177108E-5|268.468160238
1513209600|2017-12-14|0.342436999083|11925.9003906|4558908.98268|2.0673569E-5|275.229953745
1513296000|2017-12-15|0.346080005169|1620.31005859|4608285.3432|1.9544923E-5|260.253643232
1513382400|2017-12-16|0.383206009865|1736.94995117|5097590.91729|1.965421E-5|261.449768019
1513468800|2017-12-17|0.378367006779|1747.66003418|5032932.64797|1.9767564E-5|262.942636234
1513555200|2017-12-18|0.383572012186|978.612976074|5102259.40112|2.0067386E-5|266.935557396
1513641600|2017-12-19|0.491456985474|21686.0996094|6539113.54966|2.7646133E-5|367.847458149
1513728000|2017-12-20|0.490518987179|8551|6568002.32018|2.9505612E-5|395.077322468
1513814400|2017-12-21|0.426423996687|3490.10009766|5711566.12482|2.6983907E-5|361.42517854
1513900800|2017-12-22|0.392116010189|2435|5252371.07727|2.8348878E-5|379.731566708
1513987200|2017-12-23|0.334324002266|933.739013672|4478375.29206|2.2744367E-5|304.667958376
1514073600|2017-12-24|0.320977985859|1729.22998047|4300810.86317|2.304916E-5|308.837621526
1514160000|2017-12-25|0.390543013811|4146.25976562|5232918.07207|2.7843029E-5|373.071043349
1514246400|2017-12-26|0.473728001118|3267.12011719|6348265.96557|2.9424465E-5|394.307132519
1514332800|2017-12-27|0.365022003651|801.059997559|4900826.98451|2.3046501E-5|309.424946633
1514419200|2017-12-28|0.449321001768|14245.0996094|6035933.88338|3.0761716E-5|413.236156745
1514505600|2017-12-29|0.4127599895|20068.9003906|5577547.4556|2.8162824E-5|380.558899456
1514592000|2017-12-30|0.370972007513|14698.0996094|5024822.78847|2.8641621E-5|387.951292779
1514678400|2017-12-31|0.376985013485|11390|5107206.17242|2.6630005E-5|360.770112982
1514764800|2018-01-01|0.409595996141|15646.5|5552838.49573|2.9991213E-5|406.58688964
1514851200|2018-01-02|0.547308027744|49691.3984375|7823263.78933|3.6530796E-5|522.174057487
1514937600|2018-01-03|0.590649008751|55524.6015625|8514416.78734|3.8855931E-5|560.12214749
1515024000|2018-01-04|0.648699998856|90777.3984375|9479868.268|4.1585465E-5|607.715015815
1515110400|2018-01-05|0.716044008732|44298.3984375|10608129.5642|4.1082303E-5|608.630737364
1515196800|2018-01-06|0.642148017883|60525.1015625|9643667.5724|3.6637646E-5|550.217813992
1515283200|2018-01-07|0.71739500761|96375.5|10837319.6762|4.3537592E-5|657.70014766
1515369600|2018-01-08|0.827744007111|126242|12791434.2973|5.4564177E-5|843.200408684
1515456000|2018-01-09|0.837486982346|209235|13344977.6384|5.7380199E-5|914.327611872
1515542400|2018-01-10|0.923569023609|210863|15010738.3264|6.1681061E-5|1002.5003467
1515628800|2018-01-11|0.889784991741|225380|16121135.3074|6.6373137E-5|1202.5493038
1515715200|2018-01-12|1.61858999729|961907|31366822.3248|0.000115774004|2243.59635199
1515801600|2018-01-13|2.03887009621|1251820|39511471.7336|0.000141980618|2751.45689039
1515888000|2018-01-14|1.37689995766|613905|26683086.9207|9.9978214E-5|1937.48816644
1515974400|2018-01-15|1.07907998562|794326|20911602.4652|7.8082172E-5|1513.16247382
1516060800|2018-01-16|0.709596991539|201290|13751353.3515|6.1755101E-5|1196.75847732
1516147200|2018-01-17|0.780966997147|367346|15134439.9326|6.9800245E-5|1352.66614222
1516233600|2018-01-18|1.19895005226|996983|23234575.5419|0.000104484572|2024.81719444
1516320000|2018-01-19|1.01569998264|380371|19683354.9171|8.7504519E-5|1695.75911564
1516406400|2018-01-20|1.10952997208|224635|21501696.1516|8.6015408E-5|1666.90149317
1516492800|2018-01-21|1.0243999958|284251|19851953.1132|8.8309586E-5|1711.36056999
1516579200|2018-01-22|0.796555995941|150457|15436540.7693|7.2868614E-5|1412.12838337
1516665600|2018-01-23|0.8321570158|147812|16126456.2152|7.6566651E-5|1483.79298792
1516752000|2018-01-24|0.789260029793|130582|15295150.8338|6.9480783E-5|1346.47519945
1516838400|2018-01-25|0.738744020462|216131|14316196.0666|6.5611311E-5|1271.48831861
1516924800|2018-01-26|0.709070026875|86679.6015625|13741140.5642|6.3471902E-5|1230.02847984
1517011200|2018-01-27|0.682398974895|94726|13224280.5081|5.9646609E-5|1155.89782194
1517097600|2018-01-28|0.742312014103|100695|14385340.7061|6.2980921E-5|1220.5137319
1517184000|2018-01-29|0.702314972878|91192|13610234.7234|6.2171572E-5|1204.82934398
1517270400|2018-01-30|0.623937010765|96993.703125|12091339.3885|6.1737433E-5|1196.41605242
1517356800|2018-01-31|0.560377001762|70882.8984375|10859603.6018|5.482551E-5|1062.46920197
1517443200|2018-02-01|0.440999001265|77517.1015625|8546165.0439|4.8088662E-5|931.915131358
1517529600|2018-02-02|0.431531995535|49984.6015625|8362703.0758|4.886697E-5|946.998054727
1517616000|2018-02-03|0.484113991261|58430.8984375|9381695.06974|5.2764984E-5|1022.53807819
1517702400|2018-02-04|0.498546987772|69975.6015625|9661393.66334|6.0232741E-5|1167.25652044
1517788800|2018-02-05|0.369655013084|50556.5|7163582.31947|5.3147471E-5|1029.95027824
1517875200|2018-02-06|0.415095001459|46070.6015625|8044168.75979|5.3533015E-5|1037.42180794
1517961600|2018-02-07|0.38604798913|37010.6992188|7481263.95494|5.0653825E-5|981.625719658
1518048000|2018-02-08|0.425354987383|44031.5|8242998.35656|5.1460936E-5|997.266808801
1518134400|2018-02-09|0.413646012545|49767|8016088.43954|4.7344276E-5|917.48957324
1518220800|2018-02-10|0.363191008568|40644|7038315.79767|4.2124241E-5|816.329985878
1518307200|2018-02-11|0.285246014595|68814.8984375|5527811.61434|3.5085739E-5|679.930115123
1518393600|2018-02-12|0.312180995941|43961.8007812|6049787.75364|3.497211E-5|677.728130629
1518480000|2018-02-13|0.314869999886|50987.6992188|6101898.16161|3.6619989E-5|709.662538948
1518566400|2018-02-14|0.328144997358|17432.8007812|6359155.75393|3.4561115E-5|669.763412771
1518652800|2018-02-15|0.374233007431|18752.8007812|7252299.853|3.6810768E-5|713.359650416
1518739200|2018-02-16|0.385363996029|17840.0996094|7468008.64849|3.7655633E-5|729.732397957
1518825600|2018-02-17|0.46139600873|28783.4003906|8941440.60779|4.1519703E-5|804.614585743
1518912000|2018-02-18|0.397978007793|30361.3007812|7712456.65373|3.77166E-5|730.913861896
1518998400|2018-02-19|0.403813004494|24727.0996094|7825533.71974|3.5973472E-5|697.133611398
1519084800|2018-02-20|0.363671988249|25865.0996094|7047637.14622|3.1890701E-5|618.013199391
1519171200|2018-02-21|0.363018989563|17401.0996094|7034982.59196|3.3957474E-5|658.065405186
1519257600|2018-02-22|0.328426003456|14177|6364601.28188|3.2826187E-5|636.142052276
1519344000|2018-02-23|0.374962002039|26109.8007812|7266427.21909|3.6400192E-5|705.403066152
1519430400|2018-02-24|0.368983000517|21581.4003906|7150559.56225|3.7601178E-5|728.677100363
1519516800|2018-02-25|0.357654005289|13547.9003906|6931013.70436|3.7006102E-5|717.145051681
1519603200|2018-02-26|0.342880010605|22499.1992188|6644706.83664|3.3075135E-5|640.96642808
1519689600|2018-02-27|0.338398009539|13881.4003906|6557849.69699|3.1550498E-5|611.420333208
1519776000|2018-02-28|0.323886990547|16568.3007812|6276639.53336|3.1149268E-5|603.644890564
1519862400|2018-03-01|0.331319987774|16001.2001953|6420684.40596|3.025477E-5|586.310325707
1519948800|2018-03-02|0.316273987293|12222.5|6129106.42222|2.8528104E-5|552.849088022
1520035200|2018-03-03|0.345730990171|12600.0996094|6699956.65929|3.0090514E-5|583.127186706
1520121600|2018-03-04|0.330605000257|12438.2001953|6406828.34731|2.8716798E-5|556.505785838
1520208000|2018-03-05|0.302307009697|25873.0996094|5858438.49062|2.6121073E-5|506.2029479
1520294400|2018-03-06|0.239313006401|32102.1992188|4637671.27624|2.2199927E-5|430.214660418
1520380800|2018-03-07|0.209501996636|14065.7001953|4059960.83671|2.102258E-5|407.398749687
1520467200|2018-03-08|0.188642993569|11180.4003906|3655732.12723|2.0079063E-5|389.114243285
1520553600|2018-03-09|0.195480003953|8333.16015625|3788227.05444|2.0934829E-5|405.698199274
1520640000|2018-03-10|0.196925997734|7037.72021484|3816249.23738|2.2211369E-5|430.436412575
1520726400|2018-03-11|0.203364998102|6123.83984375|3941031.28159|2.1231116E-5|411.439987608
1520812800|2018-03-12|0.186844006181|7905.52978516|3620869.12093|2.0297835E-5|393.35382213
1520899200|2018-03-13|0.155059993267|20666.5996094|3004923.71118|1.6863788E-5|326.805098813
1520985600|2018-03-14|0.126534000039|13904.4003906|2452115.419|1.5300715E-5|296.514131867
1521072000|2018-03-15|0.126866996288|5010.79003906|2458568.6603|1.5283596E-5|296.18238976
1521158400|2018-03-16|0.125723004341|3955.44995117|2436398.96647|1.5077684E-5|292.191981148
1521244800|2018-03-17|0.118304997683|4141.18017578|2292644.78041|1.4943387E-5|289.589441514
1521331200|2018-03-18|0.141528993845|4492.27978516|2742705.06849|1.7209935E-5|333.513117493
1521417600|2018-03-19|0.12408400327|7349.77001953|2404636.61665|1.4377132E-5|278.615914531
1521504000|2018-03-20|0.147360995412|14628.5996094|2855723.99718|1.6532394E-5|320.382976137
1521590400|2018-03-21|0.23688800633|42801.8984375|4590676.95146|2.6529351E-5|514.115011815
1521676800|2018-03-22|0.191870003939|9773.96972656|3718268.49261|2.198209E-5|425.993177521
1521763200|2018-03-23|0.196619004011|8404.96972656|3810299.85276|2.2142727E-5|429.10617848
1521849600|2018-03-24|0.21309299767|9768.78027344|4129551.19558|2.4583531E-5|476.406784562
1521936000|2018-03-25|0.218980997801|9262.4296875|4243655.35404|2.5775266E-5|499.501539682
1522022400|2018-03-26|0.202636003494|16153.5996094|3926903.91551|2.4683411E-5|478.342355912
1522108800|2018-03-27|0.170726001263|7163.20019531|3308516.73878|2.1795625E-5|422.379658701
1522195200|2018-03-28|0.190962001681|9599.61035156|3700672.26709|2.4006849E-5|465.231195381
1522281600|2018-03-29|0.163647994399|5100.68017578|3171351.44774|2.2837684E-5|442.573845664
1522368000|2018-03-30|0.160460993648|6113.95019531|3109590.24648|2.3287211E-5|451.285278417
1522454400|2018-03-31|0.174695000052|7633.77978516|3385432.39858|2.5051159E-5|485.468990384
1522540800|2018-04-01|0.163953006268|5751.72021484|3177262.07416|2.3954924E-5|464.224921807
1522627200|2018-04-02|0.167731001973|7125.33007812|3250476.32529|2.3678112E-5|458.860565895
1522713600|2018-04-03|0.178189992905|5517.31982422|3453162.36357|2.389852E-5|463.131899069
1522800000|2018-04-04|0.167287006974|14690.7001953|3241872.00356|2.4407779E-5|473.000843523
1522886400|2018-04-05|0.18255700171|6323.08984375|3537790.90637|2.6801409E-5|519.387260691
1522972800|2018-04-06|0.176843002439|6542.31982422|3427058.71183|2.6647752E-5|516.409523606
1523059200|2018-04-07|0.191899001598|5916.60009766|3718830.4866|2.7766822E-5|538.096099039
1523145600|2018-04-08|0.210694998503|8490.16015625|4083080.10658|2.999849E-5|581.343831685
1523232000|2018-04-09|0.20332300663|6148.85009766|3940217.35927|3.0029702E-5|581.948669141
1523318400|2018-04-10|0.241936996579|11071.5|4688522.04251|3.5398025E-5|685.981982171
1523404800|2018-04-11|0.188933998346|25798.5996094|3661371.4462|2.7113279E-5|525.431031007
1523491200|2018-04-12|0.254014998674|34944|4922582.84854|3.2197611E-5|623.960823179
1523577600|2018-04-13|0.225624993443|16819.3007812|4372410.11437|2.8574739E-5|553.75282637
1523664000|2018-04-14|0.220597997308|11665.7001953|4274991.36359|2.7622259E-5|535.294608786
1523750400|2018-04-15|0.226116001606|12180.0996094|4381925.25395|2.7147677E-5|526.097625057
1523836800|2018-04-16|0.217555001378|9027.58007812|4216020.75317|2.6996391E-5|523.165838504
1523923200|2018-04-17|0.204793006182|6016.60009766|3968704.64068|2.591631E-5|502.23482571
1524009600|2018-04-18|0.206731006503|7077.39013672|4006261.34229|2.5324069E-5|490.757726092
1524096000|2018-04-19|0.216417998075|8307.16992188|4193986.71305|2.6092346E-5|505.646265142
1524182400|2018-04-20|0.230031996965|15420|4457813.8213|2.6004569E-5|503.94522777
1524268800|2018-04-21|0.240134999156|14857.2001953|4653600.8989|2.6994867E-5|523.136309902
1524355200|2018-04-22|0.232987999916|9826.5|4515098.44976|2.646851E-5|512.935981731
1524441600|2018-04-23|0.252689987421|16987.6992188|4896905.53707|2.8293963E-5|548.31165055
1524528000|2018-04-24|0.270864009857|16415.3007812|5249101.35499|2.7931324E-5|541.283985024
1524614400|2018-04-25|0.219642996788|16671.5|4256484.32023|2.4830369E-5|481.190285416
1524700800|2018-04-26|0.243763998151|14143.2001953|4723927.66369|2.6263399E-5|508.961118212
1524787200|2018-04-27|0.23414799571|27666.9003906|4537578.20924|2.6053933E-5|504.901860412
1524873600|2018-04-28|0.251848995686|8190.14013672|4880607.71145|2.69401E-5|522.074981674
1524960000|2018-04-29|0.241192996502|8912.94042969|4674103.98988|2.5606853E-5|496.23784899
1525046400|2018-04-30|0.2354259938|13567.9003906|4562344.70288|2.5477488E-5|493.730877136
1525132800|2018-05-01|0.224876001477|13672.7998047|4357895.16623|2.4660134E-5|477.891273641
1525219200|2018-05-02|0.231776997447|13270.9003906|4491630.35603|2.5095172E-5|486.321928347
1525305600|2018-05-03|0.243584007025|15810.9003906|4720439.42515|2.4998717E-5|484.452697639
1525392000|2018-05-04|0.250770002604|16283.9003906|4859697.65931|2.5850553E-5|500.960523993
1525478400|2018-05-05|0.257411003113|18021.0996094|4988394.28233|2.6111491E-5|506.017267453
1525564800|2018-05-06|0.256253987551|44199.3007812|4965972.66016|2.6541616E-5|514.352735238
1525651200|2018-05-07|0.240125998855|16870.1992188|4653426.48698|2.5618879E-5|496.470897254
1525737600|2018-05-08|0.24847599864|30428|4815241.99703|2.6906425E-5|521.422384291
1525824000|2018-05-09|0.280889987946|36283.8984375|5443396.24167|3.012167E-5|583.730970513
1525910400|2018-05-10|0.272287994623|22135.6992188|5276697.19766|3.010723E-5|583.451122736
1525996800|2018-05-11|0.252505987883|18137.5|4893339.78212|2.9912489E-5|579.677233135
1526083200|2018-05-12|0.254119992256|13632.2998047|4924617.65436|2.9879282E-5|579.033701089
1526169600|2018-05-13|0.244066998363|15330.7001953|4729799.5319|2.7976692E-5|542.163199505
1526256000|2018-05-14|0.225879997015|13593.0996094|4377351.78564|2.5913208E-5|502.174733529
1526342400|2018-05-15|0.234778001904|18116.8007812|4549787.04413|2.7587253E-5|534.616213037
1526428800|2018-05-16|0.224766999483|24688.8007812|4355782.844|2.6857637E-5|520.476914956
1526515200|2018-05-17|0.214619994164|17293.8007812|4159143.08586|2.6514889E-5|513.834778938
1526601600|2018-05-18|0.253879994154|22397.9003906|4919966.66964|3.0769716E-5|596.289509375
1526688000|2018-05-19|0.256417989731|30948.3007812|4969150.83305|3.1091597E-5|602.527284827
1526774400|2018-05-20|0.262867003679|16115.4003906|5094126.6683|3.0877397E-5|598.376248459
1526860800|2018-05-21|0.317409008741|35833.6015625|6151101.70413|3.7701553E-5|730.622258726
1526947200|2018-05-22|0.351072013378|53180.3984375|6803460.44842|4.3656009E-5|846.014262742
1527033600|2018-05-23|0.377759993076|75380.796875|7320649.94928|4.9982667E-5|968.619269761
1527120000|2018-05-24|0.343149989843|23813.9003906|6649939.19445|4.5226653E-5|876.451992774
1527206400|2018-05-25|0.362699002028|27769.0996094|7028781.279|4.8488263E-5|939.659037716
1527292800|2018-05-26|0.331618994474|39662.8007812|6426478.75776|4.5082166E-5|873.651952935
1527379200|2018-05-27|0.307561993599|23340.8007812|5960275.67689|4.1741694E-5|808.916604256
1527465600|2018-05-28|0.324425011873|32753.3007812|6287065.49078|4.5463208E-5|881.036158299
1527552000|2018-05-29|0.353136003017|23217.6992188|6843458.91701|4.7257512E-5|915.808184747
1527638400|2018-05-30|0.307619988918|23872.8007812|5961399.66486|4.1533674E-5|804.88537541
1527724800|2018-05-31|0.29136300087|20091.6992188|5646353.58739|3.8878622E-5|753.432817987
1527811200|2018-06-01|0.302148997784|15653.0996094|5855376.59235|4.0065106E-5|776.425821576
1527897600|2018-06-02|0.301189988852|16290.9003906|5836792.03257|3.9404978E-5|763.63315564
1527984000|2018-06-03|0.325704008341|30363.1992188|6311851.36351|4.2188272E-5|817.570847543
1528070400|2018-06-04|0.325594007969|34663.6992188|6309719.66218|4.3328937E-5|839.675912452
1528156800|2018-06-05|0.305801004171|20689|5926149.0765|4.0059029E-5|776.308038481
1528243200|2018-06-06|0.311343997717|23834.6992188|6033567.44443|4.0677399E-5|788.291510773
1528329600|2018-06-07|0.300476014614|16384.4003906|5822955.35303|3.9133448E-5|758.371082653
1528416000|2018-06-08|0.280245006084|18112.5|5430896.72024|3.6753829E-5|712.256222372
1528502400|2018-06-09|0.279626011848|14909.5996094|5418901.05548|3.7125167E-5|719.4524047
1528588800|2018-06-10|0.246203005314|14677.0996094|4771193.29591|3.6280913E-5|703.091534786
1528675200|2018-06-11|0.24339799583|13765.2998047|4716834.91199|3.523973E-5|682.914369063
1528761600|2018-06-12|0.245569005609|13513|4758906.94461|3.7307138E-5|722.978853426
1528848000|2018-06-13|0.225512996316|14599.9003906|4370239.65484|3.5514418E-5|688.23757565
1528934400|2018-06-14|0.242441996932|13175.4003906|4698308.48953|3.6318994E-5|703.82953449
1529020800|2018-06-15|0.238486006856|13157.5|4621644.75806|3.6936893E-5|715.803833369
1529107200|2018-06-16|0.23516599834|12689.5|4557306.1361|3.5902328E-5|695.754917164
1529193600|2018-06-17|0.238462001085|13511.2998047|4621179.65959|3.6690582E-5|711.030564473
1529280000|2018-06-18|0.243899002671|12324.4003906|4726543.8426|3.6214629E-5|701.807017812
1529366400|2018-06-19|0.249172002077|12056.7001953|4828729.85272|3.6805644E-5|713.260360112
1529452800|2018-06-20|0.251289993525|12173.5|4869774.79287|3.7082291E-5|718.621555283
1529539200|2018-06-21|0.234330996871|10927.7998047|4541124.58509|3.4820214E-5|674.784522598
1529625600|2018-06-22|0.196468994021|10351.7998047|3807392.98731|3.229438E-5|625.836135386
1529712000|2018-06-23|0.194771006703|10563.7001953|3774487.27041|3.1605946E-5|612.494861866
1529798400|2018-06-24|0.202233999968|11251.2998047|3919113.5161|3.2759836E-5|634.856236209
1529884800|2018-06-25|0.187435999513|14458.2001953|3632341.54991|2.9993694E-5|581.250886888
1529971200|2018-06-26|0.17475900054|11528.5|3386672.66118|2.8678777E-5|555.768971681
1530057600|2018-06-27|0.183952003717|13401|3564824.75506|2.9876258E-5|578.975069337
1530144000|2018-06-28|0.170928001404|9690.75976562|3312431.31758|2.8953966E-5|561.101884764
1530230400|2018-06-29|0.164765000343|12753.5996094|3192997.9058|2.6496793E-5|513.484079648
1530316800|2018-06-30|0.161336004734|17005.4003906|3126546.96161|2.5193005E-5|488.217824449
1530403200|2018-07-01|0.16219599545|10196.0996094|3143212.99019|2.5399401E-5|492.217621925
1530489600|2018-07-02|0.172590002418|9809.83984375|3344639.38677|2.6093937E-5|505.677085715
1530576000|2018-07-03|0.16734200716|8748.08984375|3242937.85423|2.5628257E-5|496.652610863
1530662400|2018-07-04|0.168009996414|8699.3203125|3255883.09503|2.5465514E-5|493.498829287
1530748800|2018-07-05|0.17543900013|14792.2001953|3399850.45122|2.6424958E-5|512.091982475
1530835200|2018-07-06|0.174848005176|9150.87988281|3388397.40134|2.6200345E-5|507.739169361
1530921600|2018-07-07|0.177398994565|9509.91992188|3437833.4931|2.5871489E-5|501.366265455
1531008000|2018-07-08|0.172479003668|8651.6796875|3342488.30634|2.5462365E-5|493.437783466
1531094400|2018-07-09|0.159014001489|7692.58984375|3081548.68444|2.3586458E-5|457.084394708
1531180800|2018-07-10|0.147860005498|12869.7998047|2865394.16958|2.3358794E-5|452.67245805
1531267200|2018-07-11|0.12891100347|5080.99023438|2498179.54683|2.0159007E-5|390.663462513
1531353600|2018-07-12|0.122671999037|6093.06982422|2377273.32322|1.9694291E-5|381.657696797
1531440000|2018-07-13|0.132589995861|4196|2569475.26677|2.125504E-5|411.903622287
1531526400|2018-07-14|0.133049994707|3760.13989258|2578389.65415|2.1199402E-5|410.82541124
1531612800|2018-07-15|0.131261005998|3501.51000977|2543720.43888|2.0639691E-5|399.978679501
1531699200|2018-07-16|0.12676499784|10642.5|2456591.99179|1.8802981E-5|364.384911714
1531785600|2018-07-17|0.143260002136|26746.5996094|2776250.29578|1.9568258E-5|379.215281658
1531872000|2018-07-18|0.120224997401|18809|2329852.65817|1.6311028E-5|316.09309848
1531958400|2018-07-19|0.114835999906|4947.79980469|2225418.67211|1.5379423E-5|298.039422642
1532044800|2018-07-20|0.110601000488|3971.84008789|2143348.1709|1.5039305E-5|291.448239358
1532131200|2018-07-21|0.110109999776|3216.25|2133833.03133|1.4841043E-5|287.60610151
1532217600|2018-07-22|0.105359002948|3634.07006836|2041762.91298|1.4202216E-5|275.226198992
1532304000|2018-07-23|0.109553001821|3084.01000977|2123038.87096|1.4207164E-5|275.322089917
1532390400|2018-07-24|0.120067998767|3998.68994141|2326810.139|1.425263E-5|276.203187627
1532476800|2018-07-25|0.117463998497|3261.7800293|2276346.95479|1.4357462E-5|278.234738478
1532563200|2018-07-26|0.111794002354|3442.81005859|2166467.44078|1.4059344E-5|272.457469751
1532649600|2018-07-27|0.109668001533|3611.2800293|2125267.4678|1.343146E-5|260.289643142
1532736000|2018-07-28|0.110183998942|3703.72998047|2135267.08495|1.3449948E-5|260.647930138
1532822400|2018-07-29|0.110813997686|3406.69995117|2147475.91984|1.3483548E-5|261.299070954
1532908800|2018-07-30|0.105435|4624.94|2043235.72481|1.2888608E-5|249.769661959
1532995200|2018-07-31|0.0988378|2912.79|1915387.90649|1.2703369E-5|246.179896298
1533081600|2018-08-01|0.0974663|2788.39|1888809.46673|1.2782616E-5|247.715632074
1533168000|2018-08-02|0.0993752|2936.05|1925802.23645|1.3132447E-5|254.495043056
1533254400|2018-08-03|0.100354|3159.1|1944770.50246|1.3498619E-5|261.591127958
1533340800|2018-08-04|0.104613|9086|2027306.10214|1.4874908E-5|288.262374248
1533427200|2018-08-05|0.101144|3080.06|1960079.99383|1.4309158E-5|277.298646725
1533513600|2018-08-06|0.101959|3591.31|1975873.96278|1.4666561E-5|284.224796275
1533600000|2018-08-07|0.0968158|3448.26|1876203.36023|1.4336455E-5|277.8276381
1533686400|2018-08-08|0.0885827|2490.91|1716653.26732|1.4047813E-5|272.234015052
1533772800|2018-08-09|0.0920211|2834.95|1783286.37507|1.401003E-5|271.501814403
1533859200|2018-08-10|0.115698|8350.81|2242123.45889|1.8707102E-5|362.526856489
1533945600|2018-08-11|0.110427|43108|2139976.20698|1.7539983E-5|339.909137175
1534032000|2018-08-12|0.114621|4474.86|2221252.16496|1.8128518E-5|351.314417559
1534118400|2018-08-13|0.104181|3717.68|2018934.32964|1.6543048E-5|320.589431125
1534204800|2018-08-14|0.0997888|2952.47|1933817.43345|1.6095721E-5|311.920635119
1534291200|2018-08-15|0.100513|3785.46|1947851.77984|1.5932897E-5|308.765252052
1534377600|2018-08-16|0.105837|5154.88|2051026.12421|1.6707421E-5|323.774832423
1534464000|2018-08-17|0.112225|3839.18|2174819.83417|1.7053838E-5|330.488083147
1534550400|2018-08-18|0.105046|3446.26|2035697.25374|1.6352728E-5|316.901200243
1534636800|2018-08-19|0.111602|3434|2162746.65301|1.715352E-5|332.419830893
1534723200|2018-08-20|0.0969751|3671.77|1879290.45134|1.537206E-5|297.896734063
1534809600|2018-08-21|0.102251|3227.19|1981532.66085|1.5758173E-5|305.379257658
1534896000|2018-08-22|0.107036|2977.52|2074261.66871|1.6785458E-5|325.287119484
1534982400|2018-08-23|0.106|2997.98|2054184.918|1.622065E-5|314.341647077
1535068800|2018-08-24|0.116815|3890.31|2263769.91695|1.7383288E-5|336.872528631
1535155200|2018-08-25|0.109285|3411.77|2117845.27135|1.6158795E-5|313.14295266
1535241600|2018-08-26|0.112593|3327.63|2181951.34408|1.6786736E-5|325.311885978
1535328000|2018-08-27|0.115614|3288.89|2240495.61424|1.6793035E-5|325.433954947
1535414400|2018-08-28|0.126825|7186.83|2457754.73797|1.787204E-5|346.344103979
1535500800|2018-08-29|0.147979|17269.7|2867700.28284|2.0998388E-5|406.929923886
1535587200|2018-08-30|0.172812|58557.8|3348941.54764|2.4764446E-5|479.912749773
1535673600|2018-08-31|0.156692|8568.05|3036550.40728|2.226504E-5|431.47650346
1535760000|2018-09-01|0.135467|4939.23|2625228.9461|1.8832517E-5|364.957286692
1535846400|2018-09-02|0.14076|4036.58|2727802.53828|1.9354519E-5|375.073217216
1535932800|2018-09-03|0.138008|3733.65|2674471.24682|1.9009209E-5|368.381419159
1536019200|2018-09-04|0.148478|5255.59|2877370.45523|2.0169092E-5|390.858911284
1536105600|2018-09-05|0.133478|6793|2586683.91023|1.9649837E-5|380.796215156
1536192000|2018-09-06|0.174058|12058.5|3373087.90997|2.6658519E-5|516.618185528
1536278400|2018-09-07|0.164112|8647.82|3180343.35154|2.5376562E-5|491.775008785
1536364800|2018-09-08|0.155129|4397.73|3006260.86929|2.4916399E-5|482.857462611
1536451200|2018-09-09|0.187914|6515.12|3641604.76114|2.9823548E-5|577.953608517
1536537600|2018-09-10|0.199529|6077.1|3866693.04249|3.1522663E-5|610.880933112
1536624000|2018-09-11|0.177902|5843.48|3447581.18191|2.8143707E-5|545.399796755
1536710400|2018-09-12|0.158036|7119.31|3062595.92171|2.4880506E-5|482.161888466
1536796800|2018-09-13|0.150284|6748.33|2912369.11525|2.3059207E-5|446.866747551
1536883200|2018-09-14|0.151833|7806.24|2942387.3458|2.3313337E-5|451.791558997
1536969600|2018-09-15|0.145546|5276.04|2820550.92524|2.2243856E-5|431.065976541
1537056000|2018-09-16|0.143756|5469.44|2785862.33087|2.2058007E-5|427.464389628
1537142400|2018-09-17|0.183981|57840.3|3565386.74904|2.9290741E-5|567.628286785
1537228800|2018-09-18|0.17209|9119.59|3334949.83527|2.7010186E-5|523.433176543
1537315200|2018-09-19|0.164465|7804.55|3187184.1749|2.570352E-5|498.111161543
1537401600|2018-09-20|0.216648|10695.5|4198443.90674|3.3229903E-5|643.965712916
1537488000|2018-09-21|0.225166|9055.85|4363515.1061|3.3432468E-5|647.891240917
1537574400|2018-09-22|0.216969|6343.57|4204664.59881|3.2277543E-5|625.509830384
1537660800|2018-09-23|0.214569|5857.76|4158154.75161|3.1974494E-5|619.637012599
1537747200|2018-09-24|0.209803|5707.43|4065793.94671|3.1810456E-5|616.458103301
1537833600|2018-09-25|0.186115|6180.96|3606741.75484|2.8870839E-5|559.490962677
1537920000|2018-09-26|0.18686|6476.55|3621179.18658|2.8769823E-5|557.533363209
1538006400|2018-09-27|0.189749|5011.14|3677165.41515|2.8419366E-5|550.741820909
1538092800|2018-09-28|0.187074|5333.56|3625326.31462|2.8156282E-5|545.643488975
1538179200|2018-09-29|0.173782|6987.65|3367739.27755|2.6322789E-5|510.112039279
1538265600|2018-09-30|0.14927|8124.16|2892718.70481|2.2529416E-5|436.599873194
1538352000|2018-10-01|0.148674|4668.5|2881168.75942|2.2561847E-5|437.228356883
1538438400|2018-10-02|0.184841|9908.37|3582052.77762|2.8193743E-5|546.369449552
1538524800|2018-10-03|0.185904|6415.41|3602652.76411|2.8589224E-5|554.033516586
1538611200|2018-10-04|0.181419|7609.66|3515737.48716|2.7585153E-5|534.575521258
1538697600|2018-10-05|0.182741|6622.41|3541356.66132|2.7594043E-5|534.747801483
1538784000|2018-10-06|0.180617|6855.28|3500195.44655|2.7414769E-5|531.273632172
1538870400|2018-10-07|0.181356|5796.84|3514516.60367|2.7465905E-5|532.264601984
1538956800|2018-10-08|0.181705|5029.77|3521279.91061|2.73149E-5|529.338260534
1539043200|2018-10-09|0.199259|8179.16|3861460.68468|2.9996959E-5|581.314158148
1539129600|2018-10-10|0.19463|5245.56|3771754.81689|2.9554189E-5|572.733672712
1539216000|2018-10-11|0.188178|5537.72|3646720.84433|3.007845E-5|582.89338063
1539302400|2018-10-12|0.189445|5259.96|3671274.16783|3.0192459E-5|585.102772783
1539388800|2018-10-13|0.211356|5364.53|4095889.69367|3.3623343E-5|651.590227202
1539475200|2018-10-14|0.190386|6564.76|3689509.90376|3.026357E-5|586.480840178
1539561600|2018-10-15|0.20057|5628.98|3886866.68871|3.0405334E-5|589.228099335
1539648000|2018-10-16|0.201522|5624.46|3905315.59477|3.0551643E-5|592.063436517
1539734400|2018-10-17|0.197527|5625.08|3827896.07828|3.0182461E-5|584.909020512
1539820800|2018-10-18|0.224001|6741.56|4340938.4511|3.4585615E-5|670.238195403
1539907200|2018-10-19|0.203596|9219.11|3945507.85439|3.1490037E-5|610.248670497
1539993600|2018-10-20|0.185741|6052.34|3599493.97032|2.8623141E-5|554.690797622
1540080000|2018-10-21|0.183556|6874.36|3557150.63027|2.8316274E-5|548.743990423
1540166400|2018-10-22|0.179779|4888.88|3483955.75824|2.7713052E-5|537.054089153
1540252800|2018-10-23|0.18183|5658.04|3523702.29849|2.8078644E-5|544.138934176
1540339200|2018-10-24|0.176716|9652.74|3424597.56575|2.7204488E-5|527.198575015
1540425600|2018-10-25|0.172317|5144.6|3339348.89165|2.6607363E-5|515.626828135
1540512000|2018-10-26|0.153798|7818.19|2980467.28319|2.3753504E-5|460.321600626
1540598400|2018-10-27|0.154938|4500.92|3002559.46061|2.3908783E-5|463.330768361
1540684800|2018-10-28|0.152219|4219.4|2949867.67956|2.3467445E-5|454.778033802
1540771200|2018-10-29|0.131469|6513.7|2547751.29231|2.0760569E-5|402.32120499
1540857600|2018-10-30|0.105594|19092.9|2046317.00218|1.6670271E-5|323.054898747
1540944000|2018-10-31|0.104306|2976.78|2021356.71752|1.6510358E-5|319.955928249
1541030400|2018-11-01|0.0966367|4272.03|1872732.56288|1.5152091E-5|293.633932154
1541116800|2018-11-02|0.101184|2850.21|1960855.15795|1.5838608E-5|306.938015808
1541203200|2018-11-03|0.0906058|4251.73|1755859.1306|1.4243373E-5|276.023792435
1541289600|2018-11-04|0.101868|8250.75|1974110.4644|1.5976462E-5|309.609502673
1541376000|2018-11-05|0.099657|3249.81|1931263.26767|1.5523719E-5|300.835749444
1541462400|2018-11-06|0.0984321|2762.88|1916570.03178|1.5234785E-5|296.636284013
1541548800|2018-11-07|0.102376|5402.36|1983955.04873|1.5677459E-5|303.815092739
1541635200|2018-11-08|0.100278|2969.37|1943297.69063|1.5538015E-5|301.112793101
1541721600|2018-11-09|0.097344|2709.61|1886439.40243|1.5244252E-5|295.419929666
1541808000|2018-11-10|0.0929566|4335.93|1801415.52593|1.4503575E-5|281.066273793
1541894400|2018-11-11|0.0917249|2564.46|1777546.28476|1.4306822E-5|277.253377141
1541980800|2018-11-12|0.0877423|2645.61|1700367.06916|1.3771556E-5|266.880402194
1542067200|2018-11-13|0.0931359|2908.17|1804890.1991|1.4645184E-5|283.81052919
1542153600|2018-11-14|0.0924352|4882.95|1791311.26163|1.6108324E-5|312.164869953
1542240000|2018-11-15|0.085608|4546.79|1659006.24962|1.5157143E-5|293.731835383
1542326400|2018-11-16|0.0826402|2824.63|1601492.94774|1.4821892E-5|287.234971723
1542412800|2018-11-17|0.0822719|2169.27|1594355.62411|1.481221E-5|287.047343248
1542499200|2018-11-18|0.0831805|2242.9|1611963.47709|1.4791484E-5|286.645691959
1542585600|2018-11-19|0.0727972|1992.62|1410744.43691|1.4943518E-5|289.591974504
1542672000|2018-11-20|0.0662911|1758.67|1284662.05488|1.4890619E-5|288.566839335
1542758400|2018-11-21|0.0688371|1811.79|1334001.25112|1.4957531E-5|289.863533875
1542844800|2018-11-22|0.0644997|1767.16|1249946.32977|1.4773382E-5|286.294891436
1542931200|2018-11-23|0.060614|2304.04|1174644.94924|1.3943516E-5|270.212832746
1543017600|2018-11-24|0.0538536|1413.34|1043634.46132|1.3877076E-5|268.925285143
1543104000|2018-11-25|0.0520067|2237.85|1007843.19599|1.2969349E-5|251.334350114
1543190400|2018-11-26|0.0478024|1361.86|926367.633247|1.2649049E-5|245.127223423
1543276800|2018-11-27|0.0484691|1379.68|939287.681217|1.2685855E-5|245.840490688
1543363200|2018-11-28|0.0505026|2170.51|978695.087168|1.1862255E-5|229.879861457
1543449600|2018-11-29|0.0529220539632|1567.26999753|1025581.93472|1.2368299E-5|239.686540256
1543536000|2018-11-30|0.0496318774727|1413.10276746|961821.265627|1.2354633E-5|239.421705434
1543622400|2018-12-01|0.0531449165388|1514.55354536|1029900.81153|1.2609503E-5|244.360857416
1543708800|2018-12-02|0.0523318302756|1449.36712563|1014143.92909|1.2640911E-5|244.969516283
1543795200|2018-12-03|0.0451959287543|1599.89345723|875856.55851|1.1606166E-5|224.917086349
1543881600|2018-12-04|0.0534922766027|2023.45777632|1036632.33799|1.3518754E-5|261.981326198
1543968000|2018-12-05|0.0497916099016|1365.31912827|964916.736819|1.3263633E-5|257.037310061
1544054400|2018-12-06|0.0483194770601|1491.66344475|936388.122854|1.3722829E-5|265.936116642
1544140800|2018-12-07|0.0468521552843|1272.03536249|907952.743026|1.3699712E-5|265.488129918
1544227200|2018-12-08|0.0474712274556|1259.0699665|919949.806398|1.3656404E-5|264.648859726
1544313600|2018-12-09|0.0485381137556|1335.19158669|940625.105895|1.3429709E-5|260.255713971
1544400000|2018-12-10|0.0464165011501|1310.65230695|899510.156687|1.3251801E-5|256.808016515
1544486400|2018-12-11|0.0456497919449|1281.82655367|884652.020029|1.333001E-5|258.323636781
1544572800|2018-12-12|0.0465395134084|1302.56036163|901894.023911|1.3346768E-5|258.648391789
1544659200|2018-12-13|0.0440253447849|1206.66891856|853171.691197|1.3285948E-5|257.469754745
1544745600|2018-12-14|0.0430696602092|1194.59064763|834651.381369|1.3282918E-5|257.411036063
1544832000|2018-12-15|0.042996853947|1232.22075625|833240.461315|1.3283911E-5|257.430279512
1544918400|2018-12-16|0.0425970270199|1223.51177194|825492.174112|1.3095338E-5|253.775903922
1545004800|2018-12-17|0.0472490098531|1324.80698839|915643.428591|1.3325102E-5|258.228524144
1545091200|2018-12-18|0.0491492900295|1379.4976979|952469.153859|1.3297755E-5|257.698563814
1545177600|2018-12-19|0.0498708530537|1418.32955272|966452.398026|1.331327E-5|257.999230597
1545264000|2018-12-20|0.0558185351262|1492.33138984|1081713.14152|1.3500866E-5|261.634672803
1545350400|2018-12-21|0.0530212706116|1456.65507824|1027504.66437|1.3607257E-5|263.69643495
1545436800|2018-12-22|0.0549766369468|1488.28062674|1065397.90999|1.36956E-5|265.408443047
1545523200|2018-12-23|0.049024424571|4153.73552003|950049.373277|1.2259231E-5|237.57290025
1545609600|2018-12-24|0.0501315895885|1347.43301402|971505.238189|1.2291374E-5|238.195802758
1545696000|2018-12-25|0.046993434935|1283.84616845|910690.615929|1.2316486E-5|238.682450792
1545782400|2018-12-26|0.0470494302159|1626.64908051|911775.754245|1.2197511E-5|236.376822013
1545868800|2018-12-27|0.04354371494|1205.8982896|843838.136825|1.1914008E-5|230.882788175
1545955200|2018-12-28|0.0467774436897|1277.72765193|906504.899339|1.1921105E-5|231.020321669
1546041600|2018-12-29|0.0458755665172|1295.38251951|889027.32872|1.2008026E-5|232.704772681
1546128000|2018-12-30|0.0461665179037|1264.52524798|894665.705607|1.1941822E-5|231.421798546
1546214400|2018-12-31|0.0446383050306|1224.90191766|865050.310933|1.1926764E-5|231.129988013
1546300800|2019-01-01|0.0540645719299|2786.77634029|1047722.90808|1.4066422E-5|272.594640779
1546387200|2019-01-02|0.0629101087833|1720.44382899|1219141.47785|1.5953228E-5|309.159248594
1546473600|2019-01-03|0.0611100602761|2037.20413474|1184258.15243|1.5927595E-5|308.662504047
1546560000|2019-01-04|0.0612424743328|1722.05872882|1186824.21807|1.5875313E-5|307.649325784
1546646400|2019-01-05|0.0603826619854|1665.50324243|1170161.82603|1.5703409E-5|304.317980462
1546732800|2019-01-06|0.0639809092549|1716.0821696|1239892.63048|1.5694548E-5|304.14626223
1546819200|2019-01-07|0.0630569578836|1725.34001551|1221987.28169|1.5665359E-5|303.580605593
1546905600|2019-01-08|0.054725955083|2169.36243492|1060539.92033|1.3576785E-5|263.105914924
1546992000|2019-01-09|0.0549565252237|1488.04261842|1065008.16283|1.3618956E-5|263.923151076
1547078400|2019-01-10|0.0489902758597|1349.85635835|949387.601884|1.3316466E-5|258.06116621
1547164800|2019-01-11|0.0489804291759|1324.81321287|949196.781984|1.3283313E-5|257.418690808
1547251200|2019-01-12|0.0490302992761|1276.95697968|950163.219792|1.3391496E-5|259.515180308
1547337600|2019-01-13|0.0565156391198|3062.96772687|1095222.39161|1.5906666E-5|308.256918801
1547424000|2019-01-14|0.0583504161837|1938.373453|1130778.72532|1.5744629E-5|305.116787088
1547510400|2019-01-15|0.126864383147|40.3675496943|2458517.94804|3.4942366E-5|677.151709778
1547596800|2019-01-16|0.0442060074067|43.1871053993|856672.770753|1.2094644E-5|234.383351824
1547683200|2019-01-17|0.062943327075|94.3733608874|1219785.21855|1.7110842E-5|331.592769535
1547769600|2019-01-18|0.0649884127774|2427.88902912|1259417.14502|1.7766885E-5|344.306294404
1547856000|2019-01-19|0.0690659065022|723.65363391|1338435.31589|1.8523438E-5|358.967612916
1547942400|2019-01-20|0.107781974139|2059.05097524|2088717.97838|2.993101E-5|580.036125684
1548028800|2019-01-21|0.106756970771|3113.81628044|2068854.33254|2.9853468E-5|578.533431279
1548115200|2019-01-22|0.104950498241|1307.5944155|2033846.51531|2.9115898E-5|564.239986279
1548201600|2019-01-23|0.102594208881|898.508310666|1988183.74111|2.8616649E-5|554.564988486
1548288000|2019-01-24|0.104731498399|2208.37687769|2029602.49482|2.908509E-5|563.642954874
1548374400|2019-01-25|0.101491602179|2502.54836576|1966816.21226|2.8193945E-5|546.373364131
1548460800|2019-01-26|0.107142293134|0.0642853758804|2076321.5343|2.9741421E-5|576.362060925
1548547200|2019-01-27|0.10060749515|24.8731198531|1949683.01108|2.8071556E-5|544.001575094
1548633600|2019-01-28|0.0977530958638|0.858332600566|1894367.31331|2.8167264E-5|545.856310284
1548720000|2019-01-29|0.0943376764653|2282.86732518|1828179.549|2.7359186E-5|530.19648349
1548806400|2019-01-30|0.0956992676923|633.533100128|1854565.96563|2.7451027E-5|531.976279689
1548892800|2019-01-31|0.0544172518537|1183.22413644|1054557.52865|1.5737569E-5|304.979970621
1548979200|2019-02-01|0.0318792545047|447.355571434|617791.35661|9.139838E-6|177.121862005
1549065600|2019-02-02|0.0348132169952|147.764803165|674648.917911|9.887139E-6|191.603885056
1549152000|2019-02-03|0.0860724570498|0|1668007.01063|2.4847611E-5|481.524412873
1549238400|2019-02-04|0.0656898937072|0.712582728638|1273011.21621|1.8990161E-5|368.012286006
1549324800|2019-02-05|0.052527212389|1868.51781209|1017930.25919|1.5153432E-5|293.659919531
1549411200|2019-02-06|0.0506597911804|80.3394393251|981741.311243|1.4839847E-5|287.582923517
1549497600|2019-02-07|0.047409885865|1499.45176984|918761.061396|1.3946251E-5|270.265834593
1549584000|2019-02-08|0.0401085244594|2102.22973664|777267.226677|1.0938349E-5|211.975391921
1549670400|2019-02-09|0.0387355688139|21.885257372|750660.577808|1.055119E-5|204.472597783
1549756800|2019-02-10|0.0407653332051|67.617628351|789995.591011|1.1046952E-5|214.080020644
1549843200|2019-02-11|0.050380179945|1456.19101445|976322.696313|1.3808726E-5|267.600723453
1549929600|2019-02-12|0.0401860178797|89.9313850453|778768.979651|1.0999234E-5|213.155288607
1550016000|2019-02-13|0.0399835935088|32.3279326827|774846.176917|1.1008485E-5|213.334564689
1550102400|2019-02-14|0.0434495074039|1267.57647777|842012.479279|1.2012977E-5|232.80071862
1550188800|2019-02-15|0.0427690258431|1202.06996096|828825.357023|1.1812003E-5|228.906022773
1550275200|2019-02-16|0.0434770045016|99.1075374536|842545.348368|1.1977837E-5|232.11973694
1550361600|2019-02-17|0.0434141863438|0|841327.988818|1.1817126E-5|229.005301918
1550448000|2019-02-18|0.0443852482155|1101.68072716|860146.296849|1.133516E-5|219.665233161
1550534400|2019-02-19|0.0472930618413|369.820641385|916497.116608|1.1981741E-5|232.195392958
1550620800|2019-02-20|0.0475556694845|0|921586.217174|1.1889451E-5|230.406895542
1550707200|2019-02-21|0.0448836982622|1298.70921604|869805.811644|1.1351127E-5|219.974659299
1550793600|2019-02-22|0.0440346984425|180.372009458|853352.956691|1.0993485E-5|213.043878144
1550880000|2019-02-23|0.0437803149917|0|848423.233597|1.0568505E-5|204.808146951
1550966400|2019-02-24|0.0437803149917|0|848423.233597|1.1489607E-5|222.658277483
1551052800|2019-02-25|0.0437803149917|0|848423.233597|1.1275751E-5|218.513940031
1551139200|2019-02-26|0.0299153997073|515.299007232|579733.612214|7.761448E-6|150.409900221
1551225600|2019-02-27|0.0260536585516|55.4581711235|504896.532598|6.765343E-6|131.106278827
1551312000|2019-02-28|0.0261202738281|0|506187.476903|6.776065E-6|131.31406157
1551398400|2019-03-01|0.0261202738281|0|506187.476903|6.76764E-6|131.150792627
1551484800|2019-03-02|0.0261202738281|0|506187.476903|6.759179E-6|130.986826036
1551571200|2019-03-03|0.0261202738281|0|506187.476903|6.789467E-6|131.573780308
1551657600|2019-03-04|0.0132562808857|0.0127464239286|256894.832681|3.524147E-6|68.2948077001
1551744000|2019-03-05|0.0273072559045|3.90103655778|529190.124821|7.008375E-6|135.816020988
1551830400|2019-03-06|0.00881794498352|365.918776478|170883.864084|2.258728E-6|43.772122561
1551916800|2019-03-07|0.0404289751082|3581.16432727|1159673.72045|1.0335968E-5|296.47920663
1552003200|2019-03-08|0.023780350834|2716.36591089|684719.036403|6.095757E-6|175.518052207
1552089600|2019-03-09|0.0224262686732|2690.75587443|648749.098706|5.658464E-6|163.688550849
1552176000|2019-03-10|0.0192952538721|1573.01846016|559023.558284|4.882897E-6|141.467662139
1552262400|2019-03-11|0.0152833834195|1222.18631716|444514.603635|3.913571E-6|113.825545961
1552348800|2019-03-12|0.0149598112922|15573.9994939|435968.770701|3.826865E-6|111.525045143
1552435200|2019-03-13|0.019017064928|30313.5652057|553827.328133|4.867786E-6|141.762828518
1552521600|2019-03-14|0.0175587934377|11103.1291721|510834.889791|4.474297E-6|130.169935822
1552608000|2019-03-15|0.0155149533316|14317.8417227|452137.333889|3.917016E-6|114.149822638
1552694400|2019-03-16|0.0181188068032|20065.1135533|528018.378111|4.475187E-6|130.415926785
1552780800|2019-03-17|0.019910986024|18984.5318732|580246.075638|4.946547E-6|144.152302716
1552867200|2019-03-18|0.0162825605392|21182.7246227|475236.625083|4.037825E-6|117.851385908
1552953600|2019-03-19|0.014296995158|17536.4778413|419285.822942|3.511748E-6|102.988504498
1553040000|2019-03-20|0.0140625368516|18877.5234106|414214.835936|3.440396E-6|101.337552373
1553126400|2019-03-21|0.0171153408816|24163.860455|504135.774813|4.247692E-6|125.116613943
1553212800|2019-03-22|0.0141205064622|16701.7377355|415922.307746|3.5091E-6|103.361233821
1553299200|2019-03-23|0.0143356669001|18909.7642732|422265.019747|3.552102E-6|104.629134565
1553385600|2019-03-24|0.0139814780406|15888.4892017|411832.148725|3.476105E-6|102.390590407
1553472000|2019-03-25|0.0167016502896|12563.1182586|500776.489498|4.214321E-6|126.360739173
1553558400|2019-03-26|0.0238056260503|6613.30585725|718568.485574|5.973687E-6|180.314653847
1553644800|2019-03-27|0.0215474669967|13690.7376983|650654.136755|5.272111E-6|159.198333248
1553731200|2019-03-28|0.0212609180224|15063.5800706|642524.526245|5.224959E-6|157.903073733
1553817600|2019-03-29|0.0249774372699|22100.0608324|754841.092802|6.094474E-6|184.180601256
1553904000|2019-03-30|0.0233368375133|12765.3464514|705537.66075|5.682681E-6|171.803289852
1553990400|2019-03-31|0.0324780971694|15432.2846684|981912.223623|7.911059E-6|239.17551245
1554076800|2019-04-01|0.0272202920079|125623.783299|824151.742083|6.546199E-6|198.199979203
1554163200|2019-04-02|0.0426845315594|167755.916398|1292364.12017|8.747049E-6|264.835336644
1554249600|2019-04-03|0.04088448569|84949.5218667|1237863.93742|8.221256E-6|248.915845483
1554336000|2019-04-04|0.0374844203368|27544.1890575|1134952.04873|7.614453E-6|230.550158031
1554422400|2019-04-05|0.0436928359785|19811.3611597|1324752.21672|8.674926E-6|263.020863513
1554508800|2019-04-06|0.0497833518875|44281.8747005|1509414.9586|9.838963E-6|298.314142505
1554595200|2019-04-07|0.0545276937125|18285.3185586|1653261.85134|1.048832E-5|318.002434361
1554681600|2019-04-08|0.0562235181761|49569.038937|1704703.49332|1.0628724E-5|322.264125762
1554768000|2019-04-09|0.0693963633973|98712.7362103|2105113.06753|1.3332741E-5|404.44377675
1554854400|2019-04-10|0.0781316158903|87765.052152|2370874.76405|1.4673839E-5|445.272175424
1554940800|2019-04-11|0.0732594461486|101110.542797|2222411.10251|1.4465322E-5|438.822485075
1555027200|2019-04-12|0.0785250974435|102115.981262|2384057.20908|1.5428725E-5|468.423017108
1555113600|2019-04-13|0.0644625911261|41316.6381776|1957113.03872|1.2648189E-5|384.004663412
1555200000|2019-04-14|0.0709580488929|66421.1310528|2154318.02373|1.373101E-5|416.879589963
1555286400|2019-04-15|0.0783351191199|94612.6563746|2378568.36536|1.5459531E-5|469.413358823
1555372800|2019-04-16|0.0828689070397|59734.9711739|2516722.36912|1.582809E-5|480.697882794
1555459200|2019-04-17|0.0756377230165|64110.3370455|2297111.5088|1.4401868E-5|437.383562219
1555545600|2019-04-18|0.078635904916|70111.1378266|2390299.3029|1.4841484E-5|451.137287694
1555632000|2019-04-19|0.0792460004814|64942.4409154|2408844.31246|1.4941327E-5|454.172202331
1555718400|2019-04-20|0.0774723590608|54863.9274641|2355012.48443|1.4513678E-5|441.188228928
1555804800|2019-04-21|0.0776936481938|57311.0472666|2361739.24528|1.4619097E-5|444.392764635
1555891200|2019-04-22|0.0770718816411|86953.3202679|2342838.67428|1.4274248E-5|433.910001269
1555977600|2019-04-23|0.0854834939906|109432.208616|2598535.68484|1.5340621E-5|466.325710792
1556064000|2019-04-24|0.079035950323|67196.831359|2402541.5886|1.4462558E-5|439.634077032
1556150400|2019-04-25|0.0723017932041|45839.4168738|2197836.09783|1.387613E-5|421.807787341
1556236800|2019-04-26|0.0715368500628|26452.5195606|2174583.14611|1.3550319E-5|411.903729279
1556323200|2019-04-27|0.068040850501|23512.8931807|2068311.4346|1.2915165E-5|392.596260226
1556409600|2019-04-28|0.0801427985073|16332.4092922|2436187.45664|1.5163801E-5|460.950484377
1556496000|2019-04-29|0.0835553778439|57852.8252623|2540474.56829|1.592334E-5|484.144065363
1556582400|2019-04-30|0.0818536224348|83146.2183177|2486276.64353|1.5297665E-5|464.661502553
1556668800|2019-05-01|0.091811519879|89863.6326412|2788742.27038|1.6993646E-5|516.175954722
1556755200|2019-05-02|0.0963839525643|61581.5161569|2927805.52129|1.7507536E-5|531.817374172
1556841600|2019-05-03|0.0996196643375|84046.6176584|3023801.26936|1.7270226E-5|524.211074674
1556928000|2019-05-04|0.120531035811|70760.2808289|3658532.11214|2.0670138E-5|627.40988764
1557014400|2019-05-05|0.111315728531|53580.1465389|3378815.32551|1.9206578E-5|582.98571957
1557100800|2019-05-06|0.109133149976|84013.260846|3309570.00056|1.8990224E-5|575.897201428
1557187200|2019-05-07|0.113166646626|114133.271137|3432105.79851|1.9412748E-5|588.747718187
1557273600|2019-05-08|0.093869877029|72968.9951373|2846617.41215|1.5690856E-5|475.827446619
1557360000|2019-05-09|0.0915383756348|84405.351969|2775914.27083|1.482516E-5|449.575087235
1557446400|2019-05-10|0.110971642012|149869.245226|3365230.8095|1.7396813E-5|527.56082575
1557532800|2019-05-11|0.11398897132|81026.4931283|3456727.79695|1.5821316E-5|479.783106806
1557619200|2019-05-12|0.108098485823|58204.3682878|3278098.1323|1.5503833E-5|470.155392222
1557705600|2019-05-13|0.116345029282|74238.2823776|3528783.00704|1.4887561E-5|451.544622038
1557792000|2019-05-14|0.120673901949|28944.2716457|3658170.12389|1.5094774E-5|457.590666928
1557878400|2019-05-15|0.112594782727|18855.2343428|3413255.38176|1.3722423E-5|415.988494503
1557964800|2019-05-16|0.102677457541|34611.4652412|3112701.65208|1.3022021E-5|394.766945451
1558051200|2019-05-17|0.109288007814|51100.8364437|3313397.63556|1.4881476E-5|451.1771088
1558137600|2019-05-18|0.10439232683|17378.7368604|3165683.59731|1.4356944E-5|435.372440757
1558224000|2019-05-19|0.10674634196|29570.2967695|3237068.74977|1.3021515E-5|394.875726017
1558310400|2019-05-20|0.12514773878|48088.0154933|3797021.84597|1.5685998E-5|475.91812415
1558396800|2019-05-21|0.131333548496|39368.0746115|3985358.57318|1.6492295E-5|500.463971486
1558483200|2019-05-22|0.11305281967|79824.3942003|3431536.71674|1.4720292E-5|446.810814861
1558569600|2019-05-23|0.125923967079|131709.879457|3822219.55542|1.5976455E-5|484.939603983
1558656000|2019-05-24|0.138480219313|130582.407602|4203344.53443|1.7337395E-5|526.248765896
1558742400|2019-05-25|0.150129959099|111886.377787|4556952.11118|1.8643793E-5|565.902184892
1558828800|2019-05-26|0.192754707187|135893.46019|5956568.77672|2.2224133E-5|686.777400404
1558915200|2019-05-27|0.260893400451|93803.1805106|8069954.33632|2.9627523E-5|916.438504366
1559001600|2019-05-28|0.24479759833|90319.846578|7582617.14531|2.8073242E-5|869.569994011
1559088000|2019-05-29|0.241227786355|100548.293542|7474887.10489|2.785705E-5|863.201984198
1559174400|2019-05-30|0.247587012826|50803.6258888|7678716.58891|2.9759942E-5|922.981208554
1559260800|2019-05-31|0.278184316907|64772.396733|8632129.18365|3.2443205E-5|1006.72079507
1559347200|2019-06-01|0.263957288451|16849.1582899|8190935.74264|3.082167E-5|956.436247441
1559433600|2019-06-02|0.818017037657|29741.8076181|25384117.6749|9.356296E-5|2903.37863067
1559520000|2019-06-03|0.244473359077|13753.5964491|7621311.83633|2.9781156E-5|928.40985856
1559606400|2019-06-04|0.18441144345|17801.9551762|5747978.0479|2.3925393E-5|745.738069062
1559692800|2019-06-05|0.160377855563|17286.8416432|5406592.58771|2.0497586E-5|691.006224921
1559779200|2019-06-06|0.190706332293|46924.5902035|6430370.19871|2.4380691E-5|822.085281308
1559865600|2019-06-07|0.200186017636|117172.317733|6753015.58114|2.4886528E-5|839.514733991
1559952000|2019-06-08|0.206073089826|80081.1501467|6954841.77713|2.5907692E-5|874.368889323
1560038400|2019-06-09|0.192528520592|58611.5202852|6497720.34382|2.504248E-5|845.168452213
1560124800|2019-06-10|0.189080972744|79128.686187|6383123.33252|2.3634147E-5|797.857515595
1560211200|2019-06-11|0.185671641307|69246.0504156|6268190.12181|2.3420577E-5|790.668022133
1560297600|2019-06-12|0.184754889017|152647.79312|6296932.84412|2.268084E-5|773.022717223
1560384000|2019-06-13|0.185209573706|141902.426403|6312428.51241|2.2501675E-5|766.91615884
1560470400|2019-06-14|0.192351488157|320333.920743|6556403.44363|2.212505E-5|754.144173255
1560556800|2019-06-15|0.224292622792|294719.970271|7646106.79127|2.5377133E-5|865.103214537
1560643200|2019-06-16|0.250327252622|347449.773525|8533622.22571|2.7831184E-5|948.761302905
1560729600|2019-06-17|0.185056408348|7269.02969527|6327239.36412|1.9855088E-5|678.862707286
1560816000|2019-06-18|0.171493650026|3835.93297877|5855024.16419|1.88833E-5|644.701292339
1560902400|2019-06-19|0.195101381689|5061.0692775|6662754.02732|2.1038542E-5|718.470721355
1560988800|2019-06-20|0.18662620107|5372.40955061|6375201.48793|1.9588859E-5|669.160719811
1561075200|2019-06-21|0.177994856929|6979.51015668|6080352.01295|1.7545849E-5|599.370903894
1561161600|2019-06-22|0.210852967606|11068.6112384|7203846.24633|1.9702771E-5|673.150273967
1561248000|2019-06-23|0.222862509778|5681.53049577|7614508.40002|2.0530161E-5|701.450789296
1561334400|2019-06-24|0.216700693016|3679.45615829|7407922.9463|1.96802E-5|672.768522974
1561420800|2019-06-25|0.330776431968|55926.9994869|11325291.5468|2.8053496E-5|960.509850159
1561507200|2019-06-26|0.321175513731|10577.2564973|11022913.9263|2.4675E-5|846.859083283
1561593600|2019-06-27|0.244266734496|6038.64089323|8407878.03891|2.1843062E-5|751.857602188
1561680000|2019-06-28|0.261713853503|75821.1965278|9034766.55852|2.1093484E-5|728.179656121
1561766400|2019-06-29|0.285927590322|55013.2962253|9870658.81799|2.3908247E-5|825.349343893
1561852800|2019-06-30|0.220556768439|42048.4852844|7613958.81271|2.0389535E-5|703.878102672
1561939200|2019-07-01|0.223477637127|47374.7486166|7731094.14547|2.1116394E-5|730.510811397
1562025600|2019-07-02|0.217101678151|50707.7079085|7510519.35979|2.0098885E-5|695.310447106
1562112000|2019-07-03|0.253272882836|57729.0754605|8811670.43575|2.1174415E-5|736.683550803
1562198400|2019-07-04|0.224038128012|37969.1619571|7794551.24444|1.997587E-5|694.984125019
1562284800|2019-07-05|0.222944513306|2661.21785324|7759862.74357|2.0307449E-5|706.826172016
1562371200|2019-07-06|0.203298741333|1652.37418758|7076128.88658|1.8137826E-5|631.315244043
1562457600|2019-07-07|0.193025822659|1506.84092926|6718563.39974|1.6856904E-5|586.7307114
1562544000|2019-07-08|0.226067879434|111285.106401|7868642.87151|1.8400509E-5|640.458230234
1562630400|2019-07-09|0.251730824765|246769.798858|8761880.29401|2.0020246E-5|696.835594418
1562716800|2019-07-10|0.193135456412|214001.19444|6724348.21894|1.5887406E-5|553.147786659
1562803200|2019-07-11|0.185696629705|35570.9561543|6465350.86227|1.634846E-5|569.200044857
1562889600|2019-07-12|0.163833932479|62053.93921|5700883.90081|1.3865447E-5|482.472112973
1562976000|2019-07-13|0.137313272599|81068.5982298|4778048.17063|1.2053081E-5|419.407392544
1563062400|2019-07-14|0.124870890658|8551.77493044|4348681.55286|1.217533E-5|424.011014032
1563148800|2019-07-15|0.129669791629|89936.3503666|4515798.72976|1.1901673E-5|414.480189567
1563235200|2019-07-16|0.0982588940463|60628.2729265|3421901.84939|1.0367441E-5|361.049916912
1563321600|2019-07-17|0.105356548153|64027.7814579|3669081.52852|1.0868444E-5|378.497661733
1563408000|2019-07-18|0.130667906452|60508.3529493|4550618.99995|1.2250327E-5|426.627871491
1563494400|2019-07-19|0.13101095206|65384.8982105|4563335.41236|1.244082E-5|433.335027126
1563580800|2019-07-20|0.103792225017|103199.171496|3615255.80161|9.639721E-6|335.767513082
1563667200|2019-07-21|0.097706142149|1639.64513956|3402287.9755|9.218339E-6|320.997669583
1563753600|2019-07-22|0.0912522333417|177686.179302|3179422.56964|8.822517E-6|307.395322214
1563840000|2019-07-23|0.0814860986591|254852.743423|2839302.31648|8.230281E-6|286.775981341
1563926400|2019-07-24|0.0785503394157|252847.786026|2737008.82864|8.005598E-6|278.947138453
1564012800|2019-07-25|0.079488912492|234381.214204|2769712.19403|8.01959E-6|279.434647145
1564099200|2019-07-26|0.0767371314947|164947.210902|2675029.32774|7.774546E-6|271.017930365
1564185600|2019-07-27|0.071037395471|273616.069663|2476337.13389|7.495232E-6|261.280994406
1564272000|2019-07-28|0.0645401956256|112400.177357|2249846.83098|6.756112E-6|235.515511312
1564358400|2019-07-29|0.0767609770719|136205.628002|2677009.66522|8.063851E-6|281.223714045
1564444800|2019-07-30|0.0726328920667|149709.441691|2533071.24203|7.56008E-6|263.65769957
1564531200|2019-07-31|0.0767019960679|221240.973275|2674980.96717|7.605079E-6|265.227016528
1564617600|2019-08-01|0.0732629202325|233522.257715|2556443.81127|7.044735E-6|245.819701639
1564704000|2019-08-02|0.0726962975213|198491.398202|2536670.32241|6.911494E-6|241.170215143
1564790400|2019-08-03|0.073731591986|148938.181179|2572795.7375|6.813293E-6|237.743560346
1564876800|2019-08-04|0.0814296175912|143361.020303|2841410.92976|7.422812E-6|259.012135514
1564963200|2019-08-05|0.0894092591996|200154.459418|3121559.98821|7.573427E-6|264.412286921
1565049600|2019-08-06|0.0805597981263|178288.638928|2812596.65185|7.018523E-6|245.038775541
1565136000|2019-08-07|0.0811615202265|144217.355207|2833604.32915|6.796327E-6|237.281183938
1565222400|2019-08-08|0.079330471073|165940.532256|2770386.2783|6.629431E-6|231.513621777
1565308800|2019-08-09|0.0708008290604|205868.97207|2474661.13386|5.968238E-6|208.604430375
1565395200|2019-08-10|0.0674482034337|185768.14011|2357478.53864|5.940467E-6|207.633750776
1565481600|2019-08-11|0.0686171444617|135630.731352|2398335.46908|5.954499E-6|208.124168739
1565568000|2019-08-12|0.0664888676218|116545.19738|2323945.3934|5.841264E-6|204.166186761
1565654400|2019-08-13|0.0639896998145|162602.195885|2236592.54425|5.872861E-6|205.270491408
1565740800|2019-08-14|0.0549216124434|265489.169871|1919640.96117|5.463911E-6|190.976682897
1565827200|2019-08-15|0.0583827759114|241404.639917|2040616.71471|5.661884E-6|197.896296412
1565913600|2019-08-16|0.0586029571478|280682.380309|2048311.24621|5.648838E-6|197.440179925
1566000000|2019-08-17|0.0612846574531|135605.444428|2142042.6755|5.989659E-6|209.35264588
1566086400|2019-08-18|0.0629377486414|130569.136072|2199821.84212|6.083404E-6|212.629229398
1566172800|2019-08-19|0.065399149254|158866.770537|2285852.62597|5.991098E-6|209.402832483
1566259200|2019-08-20|0.0631654842115|126596.592901|2207780.50309|5.868635E-6|205.122435053
1566345600|2019-08-21|0.0559250423623|208392.064992|1952471.40991|5.516351E-6|192.588456969
1566432000|2019-08-22|0.0562908296816|186941.732166|1965240.877|5.556265E-6|193.981846833
1566518400|2019-08-23|0.0596380322547|162775.971781|2082106.41817|5.730038E-6|200.049338402
1566604800|2019-08-24|0.0558313007866|150568.357051|1949204.41969|5.495228E-6|191.851569888
1566691200|2019-08-25|0.0571098216314|157537.966718|1993840.38956|5.632956E-6|196.659959086
1566777600|2019-08-26|0.0591949585743|212522.243098|2065453.0059|5.707838E-6|199.160054137
1566864000|2019-08-27|0.0512458979656|133823.42063|1788088.83872|5.03126E-6|175.55238971
1566950400|2019-08-28|0.0490991808624|156522.79626|1713183.79564|5.03353E-6|175.631484669
1567036800|2019-08-29|0.0180291192139|514.425803425|629077.630764|1.895766E-6|66.1476564447
1567123200|2019-08-30|0.0483148989953|120981.980961|1685817.12617|5.03376E-6|175.639378193
1567209600|2019-08-31|0.0457790062151|125343.686566|1597332.88767|4.753463E-6|165.859056541
1567296000|2019-09-01|0.0467882391818|120634.301922|1632546.88747|4.794874E-6|167.303937088
1567382400|2019-09-02|0.0493659361781|148119.815706|1722488.01188|4.771149E-6|166.476068148
1567468800|2019-09-03|0.0594938504024|3301.82622466|2075872.39079|5.600191E-6|195.403084545
1567555200|2019-09-04|0.0668638592895|3062.49715435|2333031.85614|6.31119E-6|220.21174782
1567641600|2019-09-05|0.0591303425441|3159.52762549|2063190.65962|5.59124E-6|195.090940579
1567728000|2019-09-06|0.0705618466107|4320.99641296|2462061.31806|6.815395E-6|237.80443969
1567814400|2019-09-07|0.0674918027475|3277.30493956|2354913.42487|6.417245E-6|223.909508799
1567900800|2019-09-08|0.0633688172134|3401.61954397|2211053.87505|6.069068E-6|211.760877186
1567987200|2019-09-09|0.0640482669472|2926.86167218|2234760.78863|6.197235E-6|216.232826212
1568073600|2019-09-10|0.0700326275895|4575.18788832|2443565.21193|6.922973E-6|241.555066091
1568160000|2019-09-11|0.0722539428422|1825.11957193|2521070.60024|7.098772E-6|247.688979771
1568246400|2019-09-12|0.0908133767094|3756.91151859|3168641.30255|8.723561E-6|304.380661655
1568332800|2019-09-13|0.0915041601871|4643.00539477|3192743.50953|8.831981E-6|308.163584654
1568419200|2019-09-14|0.0822740070624|3489.20771881|2870685.98291|7.943002E-6|277.145423176
1568505600|2019-09-15|0.0813760642343|3609.2185399|2839354.72016|7.864159E-6|274.394408071
1568592000|2019-09-16|0.0801565408857|3411.61579481|2796809.5817|7.799762E-6|272.148084929
1568678400|2019-09-17|0.0729645187301|2767.35724089|2545866.415|7.124556E-6|248.588877963
1568764800|2019-09-18|0.074736276416|2854.10816873|2607686.06334|7.328344E-6|255.69939302
1568851200|2019-09-19|0.0800635606384|2734.17263714|2793564.4372|7.79859E-6|272.107104787
1568937600|2019-09-20|0.0778469663735|1896.61350106|2716223.18251|7.645817E-6|266.776553437
1569024000|2019-09-21|0.0731526498727|1581.25228832|2552428.17904|7.30087E-6|254.740550779
1569110400|2019-09-22|0.100203436841|11479.1116575|3496276.8183|9.950301E-6|347.183767524
1569196800|2019-09-23|0.12029402678|52646.4936225|4192453.81924|1.2364069E-5|430.909079095
1569283200|2019-09-24|0.0810066991131|14356.2274142|2823221.05952|9.396911E-6|327.498309647
1569369600|2019-09-25|0.0701958346521|13530.1341222|2446443.92366|8.27099E-6|288.258033093
1569456000|2019-09-26|0.0620835941507|9043.51785522|2163718.29031|7.646735E-6|266.501651635
1569542400|2019-09-27|0.0646833008534|9555.32766171|2254322.24694|7.838647E-6|273.190082833
1569628800|2019-09-28|0.0635819858627|8649.8549875|2215939.31437|7.710725E-6|268.731755354
1569715200|2019-09-29|0.0664171476473|11926.5309494|2314751.13384|8.195413E-6|285.624152889
1569801600|2019-09-30|0.0662698565939|13180.7773225|2309617.06617|7.990223E-6|278.472843489
1569888000|2019-10-01|0.0614749065906|12926.8284036|2142504.65977|7.368197E-6|256.794150364
1569974400|2019-10-02|0.0594659558552|11150.6796249|2072489.08855|7.08515E-6|246.929454922
1570060800|2019-10-03|0.061512413233|9968.31882068|2143811.3734|7.447031E-6|259.541593586
1570147200|2019-10-04|0.0620656350426|7780.98777761|2163091.38188|7.563502E-6|263.600718527
1570233600|2019-10-05|0.0575822604513|6773.21906124|2006838.15782|7.064007E-6|246.192467673
1570320000|2019-10-06|0.0602226880697|6701.4294384|2098861.27751|7.538998E-6|262.746673731
1570406400|2019-10-07|0.0596522476707|6678.94207907|2078979.79625|7.234414E-6|252.131330017
1570492800|2019-10-08|0.0580378829567|6960.75462016|2022714.8671|7.053033E-6|245.809701879
1570579200|2019-10-09|0.0607538910107|7815.30340226|2117371.95146|7.067907E-6|246.328058801
1570665600|2019-10-10|0.0637772701001|8078.91207639|2222741.98379|7.427644E-6|258.865519542
1570752000|2019-10-11|0.0564134705349|6340.68586655|1966107.79825|6.779034E-6|236.261153331
1570838400|2019-10-12|0.0578380515398|6659.27826529|2015756.32411|6.937884E-6|241.797280106
1570924800|2019-10-13|0.052123446536|5718.48911142|1816592.28448|6.26408E-6|218.314024755
1571011200|2019-10-14|0.053743536583|5579.36061863|1873053.18532|6.417379E-6|223.656516515
1571097600|2019-10-15|0.0533041610549|8757.19800332|1857739.88444|6.496254E-6|226.40540469
1571184000|2019-10-16|0.0489469045098|8129.94187161|1705881.9058|6.082229E-6|211.97590536
1571270400|2019-10-17|0.0567787119135|9726.60758665|1978834.04594|7.006334E-6|244.182578103
1571356800|2019-10-18|0.0520606643859|8715.2532911|1814401.91212|6.529451E-6|227.562373996
1571443200|2019-10-19|0.0535516583152|7703.18247707|1866365.36967|6.703543E-6|233.629749347
1571529600|2019-10-20|0.0528769492915|6935.52883774|1842849.77348|6.431093E-6|224.134304968
1571616000|2019-10-21|0.0509655159781|7450.70624269|1776232.91748|6.182344E-6|215.464961145
1571702400|2019-10-22|0.0522553844688|6992.84392984|1821186.68456|6.468689E-6|225.444523911
1571788800|2019-10-23|0.047769743162|7267.0160557|1664858.29941|6.356863E-6|221.547687369
1571875200|2019-10-24|0.046575633676|7424.51454908|1623241.3232|6.215481E-6|216.620254122
1571961600|2019-10-25|0.0499718262398|8300.90983554|1741604.30566|5.769952E-6|201.092775725
1572048000|2019-10-26|0.0527421697474|12494.7729839|1838155.35194|5.704957E-6|198.827566108
1572134400|2019-10-27|0.0540891209238|8237.44913282|1885097.29512|5.662765E-6|197.356932449
1572220800|2019-10-28|0.0527430115383|6765.91559974|1838181.24103|5.69816E-6|198.590306372
1572307200|2019-10-29|0.0497640570057|5196.60114533|1734359.43241|5.278501E-6|183.96446249
1572393600|2019-10-30|0.0473937726918|6211.52750693|1651750.89136|5.148292E-6|179.426439741
1572480000|2019-10-31|0.0495363407236|4483.5394419|1726422.55706|5.384628E-6|187.663099551
1572566400|2019-11-01|0.0445065814933|3923.38243498|1551127.01397|4.805753E-6|167.48833657
1572652800|2019-11-02|0.042071269044|3585.68734022|1466250.67708|4.511801E-6|157.243444789
1572739200|2019-11-03|0.0372498885211|2764.38298911|1298217.6296|4.033401E-6|140.570414929
1572825600|2019-11-04|0.0466949749647|8182.44753621|1627393.36803|4.960895E-6|172.894998415
1572912000|2019-11-05|0.0460160685234|11510.341534|1603732.19438|4.925441E-6|171.659347629
1572998400|2019-11-06|0.0491508904271|9392.33358894|1712986.4234|5.25067E-6|182.994170514
1573084800|2019-11-07|0.0493075444216|8773.08086745|1718445.46994|5.320444E-6|185.425840957
1573171200|2019-11-08|0.0461142168674|7308.47213352|1607152.71813|5.237347E-6|182.529749796
1573257600|2019-11-09|0.0463726387112|6978.67017893|1616158.91552|5.261497E-6|183.371391447
1573344000|2019-11-10|0.0441199457095|6035.63543356|1537649.29664|4.872157E-6|169.802311941
1573430400|2019-11-11|0.0392742712468|5915.63926209|1368769.70125|4.484496E-6|156.291690598
1573516800|2019-11-12|0.0443162006757|6146.78744132|1544488.28161|5.026985E-6|175.198218844
1573603200|2019-11-13|0.0419987606071|5087.44266921|1463721.70813|4.76811E-6|166.176001693
1573689600|2019-11-14|0.0378601308655|5277.84984743|1319483.83624|4.347694E-6|151.523828015
1573776000|2019-11-15|0.0366607579638|4308.33133437|1277683.38902|4.317098E-6|150.457456685
1573862400|2019-11-16|0.0381131987856|3810.75438624|1328306.33738|4.457288E-6|155.343662736
1573948800|2019-11-17|0.037292657098|3893.14729296|1299708.29557|4.347489E-6|151.516892545
1574035200|2019-11-18|0.0358680936951|6069.5531339|1250058.17671|4.316628E-6|150.441118312
1574121600|2019-11-19|0.0348524051306|10867.1280419|1214659.1783|4.24711E-6|148.018224952
1574208000|2019-11-20|0.0333175924368|10481.5319105|1161167.89918|4.150552E-6|144.652941398
1574294400|2019-11-21|0.0289502637326|7549.05630931|1008959.88388|3.787938E-6|132.015290773
1574380800|2019-11-22|0.0258487208382|9610.5401157|900866.426535|3.542582E-6|123.464259877
1574467200|2019-11-23|0.0277908065106|10191.2278745|968550.922884|3.756633E-6|130.924244955
1574553600|2019-11-24|0.0257965592288|6122.33767684|899048.363506|3.660168E-6|127.562285395
1574640000|2019-11-25|0.0266590337754|7916.52010943|929106.552478|3.730553E-6|130.015261088
1574726400|2019-11-26|0.0265721544583|6869.60178669|926078.562555|3.681184E-6|128.294662466
1574812800|2019-11-27|0.0276801299931|6341.55861831|964693.082563|3.675168E-6|128.084989042
1574899200|2019-11-28|0.0291673995532|6155.77308284|1016527.3818|3.908212E-6|136.20701786
1574985600|2019-11-29|0.0333596530302|4616.99024814|1162633.55144|4.298236E-6|149.799920913
1575072000|2019-11-30|0.029799163616|4641.15398343|1038544.90692|3.936674E-6|137.198908855
1575158400|2019-12-01|0.0287319803891|4391.10952364|1001351.8887|3.869996E-6|134.87506783
1575244800|2019-12-02|0.0296993433075|4022.42277897|1035064.6666|4.056186E-6|141.363893682
1575331200|2019-12-03|0.0285125722212|4279.01404815|993702.97357|3.895083E-6|135.749083926
1575417600|2019-12-04|0.0260434008869|6012.41527331|907649.16894|3.591185E-6|125.157850732
1575504000|2019-12-05|0.0280791914028|8837.10699195|978598.883189|3.769875E-6|131.38538827
1575590400|2019-12-06|0.0309972667693|6695.5050036|1080297.72786|4.107232E-6|143.142730306
1575676800|2019-12-07|0.031056021997|6382.89166555|1082345.34366|4.109985E-6|143.238664878
1575763200|2019-12-08|0.0317576429067|5341.64718658|1106797.69782|4.198333E-6|146.317700993
1575849600|2019-12-09|0.0278761886305|4797.13657242|971523.55941|3.766595E-6|131.271022368
1575936000|2019-12-10|0.0304930018515|5971.07749141|1062726.64615|4.189681E-6|146.01663881
1576022400|2019-12-11|0.0299447145211|4837.84703461|1043617.90961|4.148946E-6|144.596948772
1576108800|2019-12-12|0.0319131716793|5866.30782623|1112220.86515|4.405989E-6|153.555182376
1576195200|2019-12-13|0.0321600770546|5044.94437301|1120825.81851|4.423861E-6|154.178039372
1576281600|2019-12-14|0.0314573979857|5059.56164167|1096336.29399|4.415275E-6|153.878786562
1576368000|2019-12-15|0.0313392532417|4583.32462986|1092217.94406|4.381702E-6|152.708601989
1576454400|2019-12-16|0.0295661199007|3758.26775715|1030422.01202|4.264869E-6|148.636848892
1576540800|2019-12-17|0.0281777271542|4696.67510024|982033.694169|4.243304E-6|147.885153398
1576627200|2019-12-18|0.0304061181497|9973.91212885|1059696.19785|4.1785E-6|145.626631487
1576713600|2019-12-19|0.0320324085503|6365.04224817|1116374.59179|4.447189E-6|154.990805536
1576800000|2019-12-20|0.0315389635609|4190.29439582|1099177.29048|4.368994E-6|152.265592931
1576886400|2019-12-21|0.0243998010377|3667.75090182|850122.680529|3.393028E-6|118.217769646
1576972800|2019-12-22|0.0342418647998|8254.23171277|1193036.18502|4.558538E-6|158.8260691
1577059200|2019-12-23|0.0362966052276|9135.56190458|1264627.95755|4.934535E-6|171.926572179
1577145600|2019-12-24|0.0419644533214|6937.01879103|1462104.1289|5.730866E-6|199.671917005
1577232000|2019-12-25|0.0396921060277|7316.08488613|1382932.07022|5.455843E-6|190.089693138
1577318400|2019-12-26|0.0428379265841|6648.98233391|1492537.95186|5.917685E-6|206.181067899
1577404800|2019-12-27|0.0432066329193|8648.02598468|1505384.18586|5.926764E-6|206.497387
1577491200|2019-12-28|0.023617219619|7220.62040336|822859.4843|3.227282E-6|112.44336315
1577577600|2019-12-29|0.0264527587468|7154.8058428|921654.229451|3.563788E-6|124.167778284
1577664000|2019-12-30|0.0268037828506|4762.70652588|933883.314187|3.675278E-6|128.052104374
1577750400|2019-12-31|0.0306864506282|8096.97146386|1069161.0457|4.265799E-6|148.626707431
1577836800|2020-01-01|0.0320083580264|6399.07518833|1115218.19407|4.445498E-6|154.887678
1577923200|2020-01-02|0.0301625114434|6297.32983919|1050905.72043|4.317893E-6|150.44166539
1578009600|2020-01-03|0.0345466384471|7844.51902755|1203657.06364|4.703497E-6|163.876939765
1578096000|2020-01-04|0.0350296978767|7340.46176486|1220488.44452|4.726936E-6|164.693706075
1578182400|2020-01-05|0.0327447165022|6592.81139142|1140876.13723|4.418205E-6|153.937037554
1578268800|2020-01-06|0.0347635969907|6779.63821557|1211216.97734|4.474529E-6|155.899445383
1578355200|2020-01-07|0.0383151942561|9920.10409424|1334959.89776|4.693366E-6|163.524040975
1578441600|2020-01-08|0.0305518949443|8896.29306637|1064474.29816|3.781239E-6|131.74409437
1578528000|2020-01-09|0.0312593567778|6536.28028795|1089123.27321|3.967391E-6|138.229903537
1578614400|2020-01-10|0.0342794857748|6325.61409115|1194348.47933|4.197546E-6|146.248771494
1578700800|2020-01-11|0.0356292628555|9587.49591496|1241376.65869|4.432858E-6|154.447384298
1578787200|2020-01-12|0.0382331299381|8041.81472601|1332099.19284|4.666849E-6|162.599970132
1578873600|2020-01-13|0.0380785772947|7397.08743504|1326713.79803|4.675549E-6|162.903023494
1578960000|2020-01-14|0.0383985699268|10031.4804508|1337862.71771|4.34975E-6|151.551694958
1579046400|2020-01-15|0.0383823510889|12007.4781097|1337297.52509|4.358159E-6|151.844665043
1579132800|2020-01-16|0.040500974915|8953.4980052|1411113.37966|4.642592E-6|161.754715812
1579219200|2020-01-17|0.03809440798|7451.39836936|1327264.03007|4.266351E-6|148.645812397
1579305600|2020-01-18|0.0392894328107|7253.18311391|1368900.32991|4.393411E-6|153.072756136
1579392000|2020-01-19|0.039008526656|6423.64332107|1359112.99936|4.480522E-6|156.10781068
1579478400|2020-01-20|0.0367020107671|6096.93490346|1278749.61623|4.239261E-6|147.701808798
1579564800|2020-01-21|0.0376861066956|6859.23379269|1313036.82384|4.309005E-6|150.131778928
1579651200|2020-01-22|0.0390637844769|6660.23695271|1361036.90854|4.499982E-6|156.785669177
1579737600|2020-01-23|0.0395384321109|6132.51574578|1377574.20054|4.703308E-6|163.869820124
1579824000|2020-01-24|0.041844212173|7222.58395965|1457910.1257|4.954655E-6|172.627021007
1579910400|2020-01-25|0.039474897393|6696.82464994|1375359.86811|4.717449E-6|164.362429365
1579996800|2020-01-26|0.0400097509756|6488.32780331|1393994.81694|4.654012E-6|162.152186599
1580083200|2020-01-27|0.0430238520562|8397.84263852|1499010.18236|4.828813E-6|168.242486662
1580169600|2020-01-28|0.046359012017|10025.0592616|1615212.46638|4.953632E-6|172.591429631
1580256000|2020-01-29|0.0459994031757|9002.53964057|1602683.09591|4.937344E-6|172.023922512
1580342400|2020-01-30|0.048307860285|8285.83312153|1683112.86948|5.080229E-6|177.002226125
1580428800|2020-01-31|0.0465855195575|6752.08160159|1623104.0096|4.982126E-6|173.584168723
1580515200|2020-02-01|0.0450888181835|5861.53382261|1570956.70247|4.800321E-6|167.249813873
1580601600|2020-02-02|0.0439072532663|5420.63875617|1529789.25137|4.698795E-6|163.712497381
1580688000|2020-02-03|0.0448011800172|7004.83393776|1560934.83416|4.82069E-6|167.959481041
1580774400|2020-02-04|0.0448017076878|6791.15617478|1560953.1351|4.879848E-6|170.020618131
1580860800|2020-02-05|0.0535560359317|8487.89762017|1865965.88201|5.570964E-6|194.100040697
1580947200|2020-02-06|0.0510258302202|9361.64330183|1777809.60942|5.244282E-6|182.717946849
1581033600|2020-02-07|0.051545442584|8072.03362455|1795913.55007|5.261917E-6|183.332367827
1581120000|2020-02-08|0.0531672583089|7706.24690013|1852419.71461|5.389419E-6|187.774700511
1581206400|2020-02-09|0.054194863988|7499.85203555|1888228.4863|5.356984E-6|186.645173456
1581292800|2020-02-10|0.0546105513502|6983.56210786|1902711.57994|5.5405E-6|193.039133428
1581379200|2020-02-11|0.0560372693106|5863.62927582|1952420.3474|5.489417E-6|191.259309706
1581465600|2020-02-12|0.0616837247114|5205.60316048|2149150.28816|5.973601E-6|208.128908728
1581552000|2020-02-13|0.0531180277736|5731.39823672|1850708.0595|5.200319E-6|181.186551697
1581638400|2020-02-14|0.0479363505179|6817.57866085|1670169.99128|4.648546E-6|161.961892142
1581724800|2020-02-15|0.0472795774897|6345.30695164|1647286.91875|4.780822E-6|166.570556668
1581811200|2020-02-16|0.047452415757|5971.53953699|1653308.76264|4.77656E-6|166.422054121
1581897600|2020-02-17|0.0470624365306|6173.84482699|1639721.21858|4.856733E-6|169.215381526
1581984000|2020-02-18|0.0486248820762|6451.94818266|1694158.943|4.794409E-6|167.043919428
1582070400|2020-02-19|0.0464176214306|7169.79527232|1617356.32735|4.818411E-6|167.890712157
1582156800|2020-02-20|0.0482728047202|6924.31098079|1681997.41879|5.023981E-6|175.053492811
1582243200|2020-02-21|0.0470606887884|4434.25046482|1639762.86064|4.858409E-6|169.284361218
1582329600|2020-02-22|0.0492256339675|4440.21197407|1715197.24581|5.094143E-6|177.498171972
1582416000|2020-02-23|0.050006296317|3900.32764975|1742398.2575|5.038664E-6|175.565079207
1582502400|2020-02-24|0.0468185156398|4342.71440355|1631324.44251|4.851572E-6|169.046110926
1582588800|2020-02-25|0.0450567169627|3998.09067989|1571355.66822|4.823179E-6|168.208652813
1582675200|2020-02-26|0.0429977395377|3527.93249901|1499548.62724|4.874739E-6|170.006801618
1582761600|2020-02-27|0.0435954990042|3658.48273748|1520395.30186|4.962779E-6|173.077176501
1582848000|2020-02-28|0.044086310804|3298.26126666|1537512.32374|5.083487E-6|177.286866775
1582934400|2020-02-29|0.0443779734529|2834.05280535|1547684.03331|5.160524E-6|179.973531391
1583020800|2020-03-01|0.0434508039764|2303.10147665|1515348.8529|5.074574E-6|176.976009329
1583107200|2020-03-02|0.0456119373113|4154.22819452|1590260.97896|5.142461E-6|179.291991224
1583193600|2020-03-03|0.0467682879187|8100.6386849|1630577.02833|5.321965E-6|185.550385972
1583280000|2020-03-04|0.0466911407696|5630.83913267|1627887.4141|5.332933E-6|185.93279941
1583366400|2020-03-05|0.0475581653312|3704.42961903|1658116.14751|5.238397E-6|182.636789966
1583452800|2020-03-06|0.0504826798766|4131.84740289|1760079.28786|5.533837E-6|192.937298691
1583539200|2020-03-07|0.0506723892863|3965.33985582|1766693.40549|5.687166E-6|198.283104657
1583625600|2020-03-08|0.0456166505699|3132.76770057|1590423.90554|5.626048E-6|196.152087475
1583712000|2020-03-09|0.038548412509|4835.67878346|1343988.46994|4.864985E-6|169.617458174
1583798400|2020-03-10|0.0366938330358|4458.96206425|1279328.85424|4.639076E-6|161.74117809
1583884800|2020-03-11|0.0381337371625|5815.79570654|1329530.96769|4.820081E-6|168.051899267
1583971200|2020-03-12|0.0267082874041|3444.57309709|931183.098457|5.373049E-6|187.33108343
1584057600|2020-03-13|0.0308794171787|5154.92457644|1076609.22926|5.550152E-6|193.505752794
1584144000|2020-03-14|0.0289737679622|3330.22746089|1010168.78013|5.571486E-6|194.249544053
1584230400|2020-03-15|0.0306600429906|2116.74288061|1068960.56063|5.685878E-6|198.237795571
1584316800|2020-03-16|0.0273889114356|2546.11069051|954915.478543|5.461964E-6|190.431590504
1584403200|2020-03-17|0.0276857711767|2458.30928752|965265.410994|5.298074E-6|184.717541168
1584489600|2020-03-18|0.0285209884112|2560.42200188|994384.953416|5.444559E-6|189.824681723
1584576000|2020-03-19|0.0318998234793|3344.44803371|1112187.89739|5.152452E-6|179.640328103
1584662400|2020-03-20|0.0308603715135|4427.80908055|1075947.24159|4.97846E-6|173.574070618
1584748800|2020-03-21|0.0310468194073|3857.39457386|1082447.65108|5.019642E-6|175.009865613
1584835200|2020-03-22|0.0295690096603|2771.70026212|1030923.73513|5.07165E-6|176.823113839
1584921600|2020-03-23|0.0347694563949|3473.78894127|1212237.21361|5.418914E-6|188.930454751
1585008000|2020-03-24|0.0373043466838|3574.25242333|1300616.04931|5.53904E-6|193.118629924
1585094400|2020-03-25|0.0375253318573|3457.5157165|1308319.30421|5.616671E-6|195.825026216
1585180800|2020-03-26|0.0364543065191|2563.83780912|1270976.70134|5.427623E-6|189.233674573
1585267200|2020-03-27|0.034875881511|2214.64866409|1215944.8946|5.390567E-6|187.941698925
1585353600|2020-03-28|0.0336475972993|2255.77022981|1173120.76163|5.390348E-6|187.934047562
1585440000|2020-03-29|0.0312768124305|1596.03946142|1090462.9611|5.281423E-6|184.136288703
1585526400|2020-03-30|0.0337405764822|1945.59049331|1176361.73513|5.247497E-6|182.953444179
1585612800|2020-03-31|0.0348527621954|2908.67491552|1215137.86206|5.413059E-6|188.72572864
1585699200|2020-04-01|0.0372120089889|5983.25940157|1297392.6042|5.6324E-6|196.37300706
1585785600|2020-04-02|0.0378902587214|8048.16723145|1321038.83758|5.577326E-6|194.452730186
1585872000|2020-04-03|0.038583743257|9401.10641691|1345216.93335|5.730213E-6|199.78309279
1585958400|2020-04-04|0.0320359732078|7522.49202798|1116929.62969|4.664848E-6|162.639259167
1586044800|2020-04-05|0.031026256628|5907.46458683|1081725.83224|4.568645E-6|159.285129821
1586131200|2020-04-06|0.0315161272556|6625.45295307|1098804.16989|4.334031E-6|151.105219769
1586217600|2020-04-07|0.0312602294083|7078.0395096|1089882.16399|4.355968E-6|151.870025268
1586304000|2020-04-08|0.0323946853982|5699.10753854|1129434.61367|4.416996E-6|153.997734799
1586390400|2020-04-09|0.032994314854|4464.15181864|1150340.53097|4.518476E-6|157.535808942
1586476800|2020-04-10|0.0312562809017|5200.23583441|1089746.22874|4.552663E-6|158.728012158
1586563200|2020-04-11|0.0314285403052|4256.45809676|1095751.74724|4.582032E-6|159.751917244
1586649600|2020-04-12|0.0310968034765|3644.96002405|1084184.44767|4.460823E-6|155.525789783
1586736000|2020-04-13|0.0312352161965|4142.94727695|1089008.9852|4.563191E-6|159.094656779
1586822400|2020-04-14|0.0312258183764|4126.44925853|1088681.21474|4.563558E-6|159.107434979
1586908800|2020-04-15|0.0294550609996|1981.48512763|1026943.78593|4.434594E-6|154.611078602
1586995200|2020-04-16|0.0338165458476|4834.43369983|1179006.10192|4.751648E-6|165.665115871
1587081600|2020-04-17|0.0336153983455|5351.64454448|1171992.30654|4.737109E-6|165.158099457
1587168000|2020-04-18|0.0334105515028|4474.51310152|1164849.32702|4.603485E-6|160.49918852
1587254400|2020-04-19|0.0318612997964|4055.44953919|1110834.90266|4.43169E-6|154.509576232
1587340800|2020-04-20|0.0305433257094|3426.86483672|1064883.84573|4.438173E-6|154.735564071
1587427200|2020-04-21|0.0307754512108|3528.77579753|1072976.63461|4.472966E-6|155.948582932
1587513600|2020-04-22|0.0312677584941|4563.50229104|1090142.73307|4.393262E-6|153.170002406
1587600000|2020-04-23|0.0320359676055|5115.00890513|1116925.84048|4.311865E-6|150.332073577
1587686400|2020-04-24|0.0310394613123|5557.81669437|1082182.61458|4.110696E-6|143.318329537
1587772800|2020-04-25|0.0310104750078|3937.84573322|1081171.75014|4.096531E-6|142.824435603
1587859200|2020-04-26|0.030330803342|3999.28618457|1057474.93733|3.949392E-6|137.694442531
1587945600|2020-04-27|0.0305014680828|3866.04546462|1063424.6408|3.912651E-6|136.413416986
1588032000|2020-04-28|0.0312781792234|3583.44747957|1090504.65519|4.006397E-6|139.681870477
1588118400|2020-04-29|0.0356319999293|4980.42362419|1242299.08687|4.048613E-6|141.153688902
1588204800|2020-04-30|0.0305325856345|6559.89654537|1064508.99389|3.526291E-6|122.943026493
1588291200|2020-05-01|0.0313709364205|5337.65693532|1093736.4458|3.538834E-6|123.380178059
1588377600|2020-05-02|0.0306451760913|5844.78020595|1068432.85744|3.409339E-6|118.865357435
1588464000|2020-05-03|0.0286053613995|5895.82909025|997315.291066|3.215E-6|112.089779814
1588550400|2020-05-04|0.0285085489617|5743.74584941|993941.552917|3.19866E-6|111.520270356
1588636800|2020-05-05|0.0314554137837|5600.63055223|1096682.31614|3.493854E-6|121.812032845
1588723200|2020-05-06|0.0322040481607|6685.22893038|1122783.03764|3.474471E-6|121.136233685
1588809600|2020-05-07|0.0343203326968|8277.22000255|1196566.4529|3.448753E-6|120.239572868
1588896000|2020-05-08|0.0343427396366|7951.80493463|1197347.51254|3.48917E-6|121.648682211
1588982400|2020-05-09|0.0339598728989|5873.58904385|1183998.8963|3.539737E-6|123.411672172
1589068800|2020-05-10|0.0311648374393|7327.91293018|1086551.17214|3.55908E-6|124.086081093
1589155200|2020-05-11|0.0286074082444|5922.60695886|997387.017329|3.325748E-6|115.951009954
1589241600|2020-05-12|0.0279598684476|4686.56404618|974810.625535|3.175642E-6|110.717601204
1589328000|2020-05-13|0.0296962075372|4107.57549984|1035347.29093|3.203479E-6|111.688110343
1589414400|2020-05-14|0.0297330461318|4495.05895008|1036631.4142|3.054643E-6|106.498973531
1589500800|2020-05-15|0.0296048764247|3954.7096904|1032162.49571|3.173698E-6|110.649745715
1589587200|2020-05-16|0.0291852549616|5371.19823029|1017532.85589|3.112425E-6|108.513518322
1589673600|2020-05-17|0.0317361315231|7472.34777213|1106468.06881|3.281665E-6|114.41399316
1589760000|2020-05-18|0.0327249255377|9012.28130546|1140941.85044|3.364486E-6|117.301500907
1589846400|2020-05-19|0.0326927519999|8601.29540653|1139819.08783|3.360327E-6|117.156391605
1589932800|2020-05-20|0.0316078251817|7264.29715911|1101993.44029|3.31911E-6|115.719364638
1590019200|2020-05-21|0.0286361007619|7190.27510362|998385.087692|3.153144E-6|109.932981977
1590105600|2020-05-22|0.0302492353605|6668.02069179|1054626.43555|3.294199E-6|114.850815499
1590192000|2020-05-23|0.0309382449182|6263.99251218|1078648.33685|3.359461E-6|117.126134011
1590278400|2020-05-24|0.0287995935486|5350.27475345|1004085.03945|3.276267E-6|114.225593996
1590364800|2020-05-25|0.0299922880909|5209.65199298|1045667.58067|3.367296E-6|117.39925447
1590451200|2020-05-26|0.0298715033294|5245.27113501|1041456.3589|3.381021E-6|117.877757312
1590537600|2020-05-27|0.0309878302271|5270.78841074|1080375.48593|3.375206E-6|117.674899974
1590624000|2020-05-28|0.031533789958|5064.39771159|1099411.83117|3.310373E-6|115.414710589
1590710400|2020-05-29|0.0317409654627|4943.30261913|1106634.91579|3.362702E-6|117.239138456
1590796800|2020-05-30|0.033015225251|4295.31511179|1151061.30271|3.403486E-6|118.661041963
1590883200|2020-05-31|0.0316760050041|4192.62295049|1104369.82106|3.34804E-6|116.727924977
1590969600|2020-06-01|0.034167540878|3790.20896923|1191236.03041|3.360543E-6|117.163828607
1591056000|2020-06-02|0.032520091681|4952.00204744|1133798.31308|3.412462E-6|118.973946845
1591142400|2020-06-03|0.0332583744958|3554.28506686|1159538.41432|3.444066E-6|120.075827186
1591228800|2020-06-04|0.0336261396061|2948.09054866|1172360.30233|3.431016E-6|119.620836712
1591315200|2020-06-05|0.0316009590663|3139.40977203|1101753.01435|3.269448E-6|113.98781226
1591401600|2020-06-06|0.0317899386741|2238.65502468|1108341.60245|3.293039E-6|114.810291382
1591488000|2020-06-07|0.0323943393954|2010.28201105|1129413.67457|3.319482E-6|115.732206097
1591574400|2020-06-08|0.0324201170718|2771.91502512|1130312.20611|3.317828E-6|115.674520171
1591660800|2020-06-09|0.0324082399037|4193.92865293|1129897.17358|3.308415E-6|115.346244308
1591747200|2020-06-10|0.0322891005645|8094.88155142|1125743.3947|3.271407E-6|114.055974222
1591833600|2020-06-11|0.0310350505134|8457.81108763|1082021.49168|3.329305E-6|116.074551282
1591920000|2020-06-12|0.0320599137722|8269.8960121|1117752.5527|3.381546E-6|117.895877713
1592006400|2020-06-13|0.0319258202625|5614.10559689|1113077.37759|3.369381E-6|117.471743458
1592092800|2020-06-14|0.031782114617|4953.47673183|1108067.04051|3.385835E-6|118.045391672
1592179200|2020-06-15|0.0330109424377|6488.83793772|1150909.4603|3.492962E-6|121.780316265
1592265600|2020-06-16|0.0335638591033|9560.11117734|1170186.10784|3.518953E-6|122.686425958
1592352000|2020-06-17|0.0329187897153|9497.8959031|1147694.23906|3.472353E-6|121.061544746
1592438400|2020-06-18|0.0331270039|7838.41719887|1154953.31598|3.519716E-6|122.712807889
1592524800|2020-06-19|0.0320951550931|7752.54273268|1118978.42711|3.455544E-6|120.475479203
1592611200|2020-06-20|0.0324881643037|8908.90720028|1132680.35268|3.481245E-6|121.37151787
1592697600|2020-06-21|0.0324111571197|7008.52143944|1129995.40791|3.483711E-6|121.457478915
1592784000|2020-06-22|0.0329636870687|7079.70829731|1149259.65196|3.41638E-6|119.110088673
1592870400|2020-06-23|0.032338195762|6750.19739203|1127452.12186|3.358187E-6|117.081209063
1592956800|2020-06-24|0.027864946503|7210.09887156|971494.834621|2.991852E-6|104.309145673
1593043200|2020-06-25|0.0262547917317|5827.0596551|915357.636124|2.833818E-6|98.7993724039
1593129600|2020-06-26|0.0302365901617|9621.62503896|1054179.5779|3.299887E-6|115.048471609
1593216000|2020-06-27|0.0310370095165|10950.763128|1082085.57996|3.431251E-6|119.628381928
1593302400|2020-06-28|0.0311444895073|9961.41104499|1085832.97865|3.406158E-6|118.753549838
1593388800|2020-06-29|0.0321829601638|8540.36600873|1122038.39931|3.501629E-6|122.082063867
1593475200|2020-06-30|0.0324629198793|6717.552878|1131798.8408|3.552522E-6|123.856396666
1593561600|2020-07-01|0.0307857902375|13965.4213161|1073326.29823|3.33601E-6|116.307791242
1593648000|2020-07-02|0.0303894988908|6640.24608962|1059509.03474|3.330936E-6|116.130798958
1593734400|2020-07-03|0.0309861195433|5946.86221481|1080309.70902|3.409825E-6|118.881199319
1593820800|2020-07-04|0.0319095195088|5782.89963528|1112504.19013|3.494066E-6|121.818288881
1593907200|2020-07-05|0.0334265208485|5626.16883503|1165393.35951|3.683792E-6|128.432951609
1593993600|2020-07-06|0.0362346799241|5849.60665534|1263297.70618|3.864837E-6|134.74493847
1594080000|2020-07-07|0.0369617134523|6262.72501872|1288644.96225|3.994877E-6|139.278665409
1594166400|2020-07-08|0.0459980347102|7502.28419755|1603689.58952|4.878703E-6|170.092597667
1594252800|2020-07-09|0.0502162597117|7163.12610091|1750754.62306|5.41242E-6|188.700221628
1594339200|2020-07-10|0.0582526183144|9405.88058962|2030936.47731|6.278028E-6|218.879021059
1594425600|2020-07-11|0.0569490488374|6496.9248012|1985488.24905|6.163086E-6|214.871627897
1594512000|2020-07-12|0.0566566227346|5722.33328939|1975292.74862|6.107543E-6|212.935131278
1594598400|2020-07-13|0.0536750094103|6306.7437168|1871340.62308|5.806713E-6|202.446875051
1594684800|2020-07-14|0.0540296601666|6911.46270608|1883705.10657|5.845333E-6|203.793316259
1594771200|2020-07-15|0.0527926640936|5779.34552114|1840578.05336|5.742804E-6|200.218708198
1594857600|2020-07-16|0.0530036240854|5938.9050596|1847934.34476|5.804019E-6|202.353069866
1594944000|2020-07-17|0.0549266545003|4935.28007253|1914979.27629|6.002E-6|209.255519399
1595030400|2020-07-18|0.0611986413851|5421.74326298|2133647.30298|6.681775E-6|232.955354649
1595116800|2020-07-19|0.0602761606861|5104.76636268|2101486.58852|6.561873E-6|228.77515668
1595203200|2020-07-20|0.0596441366677|4730.97498236|2079451.1542|6.508362E-6|226.909494025
1595289600|2020-07-21|0.0613470985467|5990.97725805|2138823.62948|6.543769E-6|228.143923586
1595376000|2020-07-22|0.0622801070095|5736.68799333|2171352.62189|6.538344E-6|227.954816857
1595462400|2020-07-23|0.0614001057856|6625.76744546|2140670.57344|6.40848E-6|223.427050833
1595548800|2020-07-24|0.0586785900566|7692.25551913|2045786.65225|6.1528E-6|214.512927148
1595635200|2020-07-25|0.0594936710031|6099.03431556|2074202.00074|6.147874E-6|214.340993522
1595721600|2020-07-26|0.0619611095516|4934.84998637|2160226.48329|6.255433E-6|218.090865849
1595808000|2020-07-27|0.0674372318742|6115.50023832|2351147.06317|6.135748E-6|213.918120445
1595894400|2020-07-28|0.0655087109846|6724.12769402|2283910.90234|6.002911E-6|209.286882196
1595980800|2020-07-29|0.0652871390398|4816.26857661|2276185.86144|5.881476E-6|205.053134699
1596067200|2020-07-30|0.065122138424|4072.84616985|2270433.05793|5.860938E-6|204.337076572
1596153600|2020-07-31|0.0667116023532|4604.98824442|2325848.38133|5.891447E-6|205.400739681
1596240000|2020-08-01|0.0685523998734|4833.55072794|2390026.21597|5.829488E-6|203.240574676
1596326400|2020-08-02|0.0629001799073|5031.57044041|2192965.86372|5.690463E-6|198.393567811
1596412800|2020-08-03|0.0655486908543|3639.88716933|2285304.57199|5.828442E-6|203.204136903
1596499200|2020-08-04|0.0639585694942|3589.58476463|2229866.07835|5.707583E-6|198.9904687
1596585600|2020-08-05|0.0660624221413|4292.26657506|2303215.17027|5.623759E-6|196.068000883
1596672000|2020-08-06|0.0650071525157|3641.23890121|2266423.79934|5.51854E-6|192.399603884
1596758400|2020-08-07|0.0629607755324|3814.48495361|2195079.63098|5.426964E-6|189.206979008
1596844800|2020-08-08|0.061957693858|3563.33865683|2160107.72122|5.27118E-6|183.775668669
1596931200|2020-08-09|0.0588543447491|3972.66398883|2051912.12335|5.040738E-6|175.741509942
1597017600|2020-08-10|0.058920816311|6381.72169353|2054227.99785|4.960453E-6|172.942299048
1597104000|2020-08-11|0.0530021380229|7444.57013339|1847878.5525|4.645022E-6|161.945099762
1597190400|2020-08-12|0.0515590254375|6528.60319473|1797565.45431|4.450524E-6|155.164069299
1597276800|2020-08-13|0.0528639378172|5466.68801985|1843060.07247|4.486025E-6|156.401772229
1597363200|2020-08-14|0.0542524007897|5753.73290814|1891467.66033|4.609822E-6|160.71785038
1597449600|2020-08-15|0.0560811869787|3905.6132598|1955227.18704|4.726328E-6|164.779768374
1597536000|2020-08-16|0.0547183349466|4803.33444376|1907712.1543|4.600962E-6|160.408958668
1597622400|2020-08-17|0.0554845142832|5259.27264389|1934424.28475|4.527721E-6|157.855458773
1597708800|2020-08-18|0.0553602395272|5698.61116278|1930091.44927|4.616726E-6|160.958540865
1597795200|2020-08-19|0.0549882212887|4855.40356365|1917121.0921|4.676552E-6|163.044307806
1597881600|2020-08-20|0.0504217810058|4711.59067639|1757915.46119|4.244839E-6|147.992949862
1597968000|2020-08-21|0.0474060768541|3979.53257051|1652775.58774|4.089379E-6|142.572982806
1598054400|2020-08-22|0.0481434923511|3503.09922165|1678484.78645|4.12123E-6|143.683424668
1598140800|2020-08-23|0.0471081940867|2965.81640017|1642389.73203|4.038475E-6|140.798219963
1598227200|2020-08-24|0.0476622156711|3196.16021901|1661705.16097|4.047885E-6|141.126284223
1598313600|2020-08-25|0.0442326710513|3162.42007263|1542136.5212|3.891619E-6|135.678168283
1598400000|2020-08-26|0.044739368855|3604.84626504|1559801.08204|3.89432E-6|135.77224501
1598486400|2020-08-27|0.0443871978826|3181.56530696|1547523.18217|3.919954E-6|136.665975268
1598572800|2020-08-28|0.0462890334205|3793.83200558|1613829.05774|4.010313E-6|139.816262552
1598659200|2020-08-29|0.0459437301309|3330.32286061|1601789.1619|3.992723E-6|139.202899061
1598745600|2020-08-30|0.0470353786798|3194.91268406|1639848.41251|4.016168E-6|140.020276312
1598832000|2020-08-31|0.0463410744725|2428.53832708|1615642.0129|3.967279E-6|138.315796564
1598918400|2020-09-01|0.0445858726967|283.446137619|1554448.26032|3.724652E-6|129.856801527
1599004800|2020-09-02|0.0427578847819|73.5634275175|1489647.70116|3.74608E-6|130.51018517
1599091200|2020-09-03|0.0350824758566|160.368214854|1222242.39621|3.424252E-6|119.297907788
1599177600|2020-09-04|0.0131298626063|753.205932804|457432.759596|1.249058E-6|43.5160720998
1599264000|2020-09-05|0.0200996420002|35.6880509941|700253.628584|1.97645E-6|68.8577579741
1599350400|2020-09-06|0.0405313314561|2703.54514794|1412074.56073|3.942602E-6|137.356651935
1599436800|2020-09-07|0.0405944183122|4438.8711729|1414272.13002|3.914766E-6|136.386840347
1599523200|2020-09-08|0.0383461806793|3768.82477828|1335946.17856|3.784841E-6|131.860429926
1599609600|2020-09-09|0.0364180167487|3405.37285619|1268771.77991|3.555632E-6|123.875102054
1599696000|2020-09-10|0.0368674260311|4449.26546747|1284428.72382|3.557554E-6|123.94205498
1599782400|2020-09-11|0.0365949424676|2750.37280871|1274935.56565|3.518435E-6|122.579176642
1599868800|2020-09-12|0.0361875667273|2004.04384841|1260742.88192|3.465521E-6|120.735692615
1599955200|2020-09-13|0.0352220698519|2320.34790746|1227105.71738|3.41175E-6|118.862348206
1600041600|2020-09-14|0.0351253424922|2260.08665875|1223096.01246|3.288632E-6|114.513123581
1600128000|2020-09-15|0.0344893852653|2620.22153442|1200747.62821|3.194363E-6|111.211718225
1600214400|2020-09-16|0.0349152507956|2879.17550777|1215574.05864|3.181372E-6|110.759429933
1600300800|2020-09-17|0.034585881396|2470.08410971|1204106.87663|3.158819E-6|109.974230131
1600387200|2020-09-18|0.0352820926533|2294.17755638|1228345.429|3.223703E-6|112.233162681
1600473600|2020-09-19|0.0357608812058|2313.80690492|1245014.36994|3.223343E-6|112.220622617
1600560000|2020-09-20|0.0347791501978|1981.90019864|1210835.26472|3.179584E-6|110.697139305
1600646400|2020-09-21|0.0321753788476|1912.56177952|1120188.54587|3.075376E-6|107.069476501
1600732800|2020-09-22|0.0338849351507|1873.51041708|1179706.82967|3.215359E-6|111.942990455
1600819200|2020-09-23|0.03177316|1570.10113115|1106185.20569|3.100974E-6|107.960667496
1600905600|2020-09-24|0.03630217|2790.84011267|1263862.52124|3.373787E-6|117.458624207
1600992000|2020-09-25|0.037051|1944.67066873|1289932.93024|3.465069E-6|120.636598436
1601078400|2020-09-26|0.03760847|1722.92388954|1309341.09084|3.498227E-6|121.790978367
1601164800|2020-09-27|0.0364314|1615.22320088|1267520.97017|3.38102E-6|117.632420125
1601251200|2020-09-28|0.03577413|2070.90974492|1244653.00504|3.340363E-6|116.217860389
1601337600|2020-09-29|0.03572296|1874.25711161|1242872.82221|3.294066E-6|114.607107193
1601424000|2020-09-30|0.03559276|3090.81025168|1238343.18146|3.300365E-6|114.826287539
1601510400|2020-10-01|0.03553313|4925.91957504|1236268.17463|3.346042E-6|116.415447657
1601596800|2020-10-02|0.03473409|3995.52111394|1208468.0973|3.284245E-6|114.265417814
1601683200|2020-10-03|0.0354058|3806.62501533|1231843.36088|3.356213E-6|116.769814599
1601769600|2020-10-04|0.03674887|3803.0942012|1278571.69895|3.444265E-6|119.833337806
1601856000|2020-10-05|0.03526915|3223.4151204|1227088.8368|3.267677E-6|113.689441594
1601942400|2020-10-06|0.03529267|3332.02812186|1227907.16499|3.328114E-6|115.79217516
1602028800|2020-10-07|0.03626068|3685.23266412|1261585.93835|3.398705E-6|118.248153002
1602115200|2020-10-08|0.04242266|4352.24049061|1475974.32401|3.886394E-6|135.215890682
1602201600|2020-10-09|0.03798025|4270.35662516|1320568.70134|3.432636E-6|119.352338774
1602288000|2020-10-10|0.03918693|3820.19426912|1362524.87605|3.468987E-6|120.616263693
1602374400|2020-10-11|0.03373099|4996.81307468|1172826.57983|2.96297E-6|103.022471953
1602460800|2020-10-12|0.02895415|2640.06552268|1006735.72792|2.505689E-6|87.1228006819
1602547200|2020-10-13|0.02982821|1195.8869425|1037126.62571|2.610579E-6|90.7698111759
1602633600|2020-10-14|0.02979187|2346.65271843|1035861.78716|2.606575E-6|90.6304786462
1602720000|2020-10-15|0.03050138|5928.90608257|1060532.25514|2.653367E-6|92.2575073074
1602806400|2020-10-16|0.03012404|5895.31471557|1047411.93744|2.660635E-6|92.5101965127
1602892800|2020-10-17|0.03149378|4950.55284365|1095037.7831|2.772803E-6|96.4102768893
1602979200|2020-10-18|0.03197313|4880.40030277|1111704.5648|2.784301E-6|96.8100442929
1603065600|2020-10-19|0.03464037|5286.73737354|1204444.36552|2.950116E-6|102.575422659
1603152000|2020-10-20|0.03348431|5010.08223994|1164248.13609|2.80995E-6|97.7018505086
1603238400|2020-10-21|0.035116|6480.81325214|1220584.63286|2.73837E-6|95.1820350011
1603324800|2020-10-22|0.03686609|7680.40087473|1281415.40278|2.843313E-6|98.8297124303
1603411200|2020-10-23|0.03737973|5954.42195293|1298897.95382|2.890586E-6|100.444177653
1603497600|2020-10-24|0.03786839|4512.05443567|1315878.08364|2.888939E-6|100.386932613
1603584000|2020-10-25|0.03661283|4259.2633447|1272248.85954|2.809634E-6|97.631176072
1603670400|2020-10-26|0.03807525|3383.48016302|1323066.21717|2.91201E-6|101.18862135
1603756800|2020-10-27|0.03979786|4045.80727637|1382906.14043|2.914693E-6|101.280492147
1603843200|2020-10-28|0.040856|3634.19987229|1419674.57172|3.078526E-6|106.973396333
1603929600|2020-10-29|0.04119939|3889.46223992|1431606.61924|3.065914E-6|106.535139875
1604016000|2020-10-30|0.03783917|3846.76665082|1314844.59014|2.793276E-6|97.0614270181
1604102400|2020-10-31|0.03706249|2572.01598986|1287856.29077|2.689391E-6|93.4516034322
1604188800|2020-11-01|0.03792089|2269.02707266|1317683.9761|2.760471E-6|95.9214934878
1604275200|2020-11-02|0.03765449|2268.46505496|1307809.19786|2.778829E-6|96.5138055379
1604361600|2020-11-03|0.03785635|1659.69480264|1314822.41559|2.713658E-6|94.2504590814
1604448000|2020-11-04|0.04252316|813.94029307|1476909.32027|3.008635E-6|104.495551901
1604534400|2020-11-05|0.04161811|704.98875798|1445475.08116|2.671278E-6|92.7784991643
1604620800|2020-11-06|0.04009305|7149.14678287|1392506.71435|2.575701E-6|89.458919605
1604707200|2020-11-07|0.03958681|10286.9746318|1374924.13438|2.668698E-6|92.6888852013
1604793600|2020-11-08|0.04064502|8761.62569475|1411679.2817|2.625721E-6|91.1963122474
1604880000|2020-11-09|0.04106756|7571.05667424|1426354.78|2.678497E-6|93.0293155755
1604966400|2020-11-10|0.04016216|9058.14504414|1394908.69571|2.62654E-6|91.2247619559
1605052800|2020-11-11|0.04192604|6979.6409769|1456171.54039|2.670221E-6|92.7418813401
1605139200|2020-11-12|0.04361482|7286.96547418|1514825.68867|2.679645E-6|93.0691696654
1605225600|2020-11-13|0.04595273|8008.17597298|1596025.93042|2.816109E-6|97.8088350113
1605312000|2020-11-14|0.04386279|6721.04526191|1522741.23699|2.729799E-6|94.7677406291
1605398400|2020-11-15|0.04342093|5483.78605392|1507461.47323|2.721362E-6|94.478592921
1605484800|2020-11-16|0.04532115|7032.40030024|1573431.81474|2.711226E-6|94.1266769565
1605571200|2020-11-17|0.04883844|8410.87376621|1695542.69636|2.767771E-6|96.0897584823
1605657600|2020-11-18|0.04853487|11774.9449217|1685003.68671|2.726065E-6|94.64184359
1605744000|2020-11-19|0.05243178|9537.44207958|1820293.82976|2.94278E-6|102.165600259
1605830400|2020-11-20|0.05386283|7822.44578707|1869978.86598|2.892536E-6|100.421407288
1605916800|2020-11-21|0.03946567|6761.36651882|1370143.48323|2.117003E-6|73.4967343624
1606003200|2020-11-22|0.03647677|4362.26379332|1266376.9593|1.98567E-6|68.9372095386
1606089600|2020-11-23|0.03662413|2837.54624099|1271491.69632|1.994331E-6|69.2378305292
1606176000|2020-11-24|0.03705729|3255.11482703|1286529.73525|1.939414E-6|67.3312533095
1606262400|2020-11-25|0.03561773|2810.22109377|1236551.9447|1.901425E-6|66.0123702846
1606348800|2020-11-26|0.03247546|2532.51420426|1126963.18537|1.893544E-6|65.7097506205
1606435200|2020-11-27|0.03314024|1966.15443518|1150085.44732|1.937074E-6|67.223430421
1606521600|2020-11-28|0.03499152|1430.01942059|1214331.68361|1.974979E-6|68.5388795388
1606608000|2020-11-29|0.03566902|1240.84258671|1237843.39712|1.962264E-6|68.0976246561
1606694400|2020-11-30|0.03743586|1124.13237522|1299158.90574|1.907479E-6|66.196377761
1606780800|2020-12-01|0.03632511|1156.79303041|1260611.77734|1.931879E-6|67.0431395745
1606867200|2020-12-02|0.03746034|2130.52407474|1300009.40635|1.950949E-6|67.7049928351
1606953600|2020-12-03|0.03795053|3123.19680811|1317021.22414|1.951646E-6|67.7292044144
1607040000|2020-12-04|0.03656724|2657.36744671|1269015.96639|1.955492E-6|67.862670799
1607126400|2020-12-05|0.03705509|2950.02309102|1285946.01121|1.934564E-6|67.1363869104
1607212800|2020-12-06|0.03792891|2530.71076378|1316270.60996|1.960645E-6|68.0414857706
1607299200|2020-12-07|0.03654596|2592.05232273|1268277.38261|1.904265E-6|66.0849032284
1607385600|2020-12-08|0.03457323|2155.09415764|1199393.02599|1.887067E-6|65.4649565394
1607472000|2020-12-09|0.03252848|2742.87836235|1128416.20544|1.753187E-6|60.8182313456
1607558400|2020-12-10|0.03331397|1557.5064207|1155664.86962|1.823925E-6|63.2721362034
1607644800|2020-12-11|0.03380266|1466.83028159|1172617.67954|1.8718E-6|64.9329305021
1607731200|2020-12-12|0.03634144|1034.08489041|1260687.96699|1.932679E-6|67.044816038
1607817600|2020-12-13|0.03678457|1211.38111067|1276060.3562|1.92163E-6|66.6615339609
1607904000|2020-12-14|0.03620741|990.34459717|1256038.66758|1.881232E-6|65.2601258883
1607990400|2020-12-15|0.03616802|932.27246229|1254675.1993|1.862691E-6|64.6170899503
1608076800|2020-12-16|0.03941096|3082.93457507|1367173.14968|1.84936E-6|64.1546244012
1608163200|2020-12-17|0.04149185|2828.97890409|1439359.54508|1.819406E-6|63.115512865
1608249600|2020-12-18|0.04272161|0|1482020.04665|1.846386E-6|64.0514499769
1608336000|2020-12-19|0.0445229|0|1544507.02795|1.865237E-6|64.7053910527
1608422400|2020-12-20|0.0435557|0|1510952.4009|1.855226E-6|64.3580100631
1608508800|2020-12-21|0.04205478|0|1458330.52185|1.844259E-6|63.9532340888
1608595200|2020-12-22|0.04398228|0|1525170.43324|1.849314E-6|64.1285316398
1608681600|2020-12-23|0.04248951|0|1473405.46494|1.828186E-6|63.3958650814
1608768000|2020-12-24|0.0448021|812.10015854|1553599.14986|1.887521E-6|65.4534278736
1608854400|2020-12-25|0.04633941|1009.54840873|1606908.22926|1.878768E-6|65.1498963854
1608940800|2020-12-26|0.04828359|1077.06671627|1674326.36027|1.826362E-6|63.3326154912
1609027200|2020-12-27|0.0468854|1132.7664508|1625845.29811|1.784595E-6|61.8844115604
1609113600|2020-12-28|0.04987844|673.00307757|1729634.92332|1.841565E-6|63.8599590836
1609200000|2020-12-29|0.05033601|748.25356655|1745501.9789|1.839603E-6|63.7919190833
1609286400|2020-12-30|0.05104138|2648.28267606|1769962.11415|1.769754E-6|61.3697656955
1609372800|2020-12-31|0.05176171|2088.73920748|1794940.89025|1.784781E-6|61.8908532398
1609459200|2021-01-01|0.05077925|1204.47942544|1760871.95439|1.728705E-6|59.9462999536
1609545600|2021-01-02|0.05589276|2000.56678575|1937464.0652|1.73973E-6|60.3059208052
1609632000|2021-01-03|0.06095234|3627.3536233|2112850.01005|1.859322E-6|64.4514797362
1609718400|2021-01-04|0.05852046|2825.4174984|2028551.16781|1.830371E-6|63.4479159866
1609804800|2021-01-05|0.05900385|2992.93788966|2045305.66596|1.735794E-6|60.1694517075
1609891200|2021-01-06|0.06399231|926.52055328|2218225.03709|1.737771E-6|60.2379745463
1609977600|2021-01-07|0.06818943|1339.56714505|2363713.64273|1.731969E-6|60.0368525458
1610064000|2021-01-08|0.06728674|1739.40360552|2332698.0795|1.649281E-6|57.1773074644
1610150400|2021-01-09|0.06624652|1498.04631906|2296635.43049|1.64569E-6|57.0528076283
1610236800|2021-01-10|0.06113408|519.47678629|2119397.13187|1.593841E-6|55.2553018555
1610323200|2021-01-11|0.05494201|2120.49357258|1904730.1826|1.544762E-6|53.5538253211
1610409600|2021-01-12|0.05252554|2232.12012619|1820956.15249|1.548377E-6|53.6791554075
1610496000|2021-01-13|0.06020208|549.7358797|2087086.4695|1.613289E-6|55.92952342
1610582400|2021-01-14|0.06280875|482.36869003|2176403.15894|1.602782E-6|55.5384370474
1610668800|2021-01-15|0.05957831|623.53633524|2064464.17211|1.617861E-6|56.0609401301
1610755200|2021-01-16|0.06118949|362.55379116|2120293.90114|1.691339E-6|58.6070543561
1610841600|2021-01-17|0.05842573|453.62078001|2024525.84685|1.632401E-6|56.5647706401
1610928000|2021-01-18|0.05887396|312.96655278|2040057.71224|1.607257E-6|55.6935024993
1611014400|2021-01-19|0.05725779|592.55569675|1984055.00441|1.587416E-6|55.0059766345
1611100800|2021-01-20|0.0573173|548.3393336|1986122.15614|1.612403E-6|55.8719500558
1611187200|2021-01-21|0.05087481|423.12890605|1762880.98178|1.650403E-6|57.1886963504
1611273600|2021-01-22|0.05315907|351.46542433|1842033.91418|1.6106E-6|55.8094756395
1611360000|2021-01-23|0.05340406|541.49420294|1850523.10515|1.665357E-6|57.7068785936
1611446400|2021-01-24|0.04946109|862.46181889|1713893.65253|1.531807E-6|53.0791839445
1611532800|2021-01-25|0.05015014|383.57500402|1737770.15669|1.549451E-6|53.6905720911
1611619200|2021-01-26|0.04387917|382.03877121|1519920.22273|1.347233E-6|46.6664862035
1611705600|2021-01-27|0.03748746|107.53773338|1298519.17999|1.231821E-6|42.6687536262
1611792000|2021-01-28|0.05565929|1398.18|1927967.59|1.663155E-6|57.609591088
1611878400|2021-01-29|0.05074722|460.01|1757819.66|1.478804E-6|51.2239043732
1611964800|2021-01-30|0.04872741|200.95|1687855.89|1.421888E-6|49.2524030257
1612051200|2021-01-31|0.04822824|189.8|1670565|1.456415E-6|50.4483664441
1612137600|2021-02-01|0.04416074|248.23|1529676.02|1.31677E-6|45.6113618761
1612224000|2021-02-02|0.04409957|157.73|1527557.16|1.241881E-6|43.0172950307
1612310400|2021-02-03|0.04109366|460.44|1423435.75|1.096647E-6|37.9865542502
1612396800|2021-02-04|0.03753608|218.84|1300205.41|1.01652E-6|35.2110503647
1612483200|2021-02-05|0.03824782|105.54|1324859.33|1.002714E-6|34.732829171
1612569600|2021-02-06|0.03599958|168.83|1246982.6|9.16813E-7|31.7573110146
1612656000|2021-02-07|0.03178339|99.47|1100542.4|8.16981E-7|28.289060119
1612742400|2021-02-08|0.03533025|145.6|1223357.03|7.64783E-7|26.4816314482
1612828800|2021-02-09|0.03374281|125.08|1168389.31|7.25947E-7|25.1368725493
1612915200|2021-02-10|0.02822206|257|977226.29|6.28299E-7|21.7556868911
1613001600|2021-02-11|0.03840894|4735.05|1329960.19|8.01701E-7|27.7599541743
1613088000|2021-02-12|0.03744285|6343.98|1296508.22|7.8819E-7|27.2921215645
1613174400|2021-02-13|0.03554864|5153.36|1230921.71|7.5466E-7|26.1311650085
1613260800|2021-02-14|0.03709202|4829.76|1284363.3|7.61373E-7|26.3636097147
1613347200|2021-02-15|0.0375552|3975.35|1300401.58|7.83297E-7|27.122759469
1613433600|2021-02-16|0.0388215|3625.28|1344248.8|7.89057E-7|27.3222035568
1613520000|2021-02-17|0.04277955|4361.49|1481301.78|8.20333E-7|28.4051780136
1613606400|2021-02-18|0.04361198|3544.81|1510126.06|8.43888E-7|29.2208072305
1613692800|2021-02-19|0.04594586|4037.49|1590308.09|8.22104E-7|28.4552001425
1613779200|2021-02-20|0.04597888|5621.14|1591451.31|8.19595E-7|28.3683625269
1613865600|2021-02-21|0.04477015|4528.73|1549613.71|7.78071E-7|26.9311022847
1613952000|2021-02-22|0.04242702|3765.75|1468511.57|7.82681E-7|27.0906630755
1614038400|2021-02-23|0.03589546|4114.26|1242437.07|7.35195E-7|25.4470487822
1614124800|2021-02-24|0.03589305|4270.07|1242353.64|7.22117E-7|24.9943842459
1614211200|2021-02-25|0.03388101|2363.41|1172722.72|7.19436E-7|24.9018238472
1614297600|2021-02-26|0.03319774|1955.76|1149072.45|7.16399E-7|24.7966986339
1614384000|2021-02-27|0.03217554|1467.07|1113691|6.96614E-7|24.1118794673
1614470400|2021-02-28|0.03174048|1483.53|1098632.42|7.03191E-7|24.339532044
1614556800|2021-03-01|0.0344658|1564.6|1192963.58|6.94438E-7|24.0365592143
1614643200|2021-03-02|0.03480761|1796.6|1204794.51|7.19478E-7|24.9032652476
1614729600|2021-03-03|0.03591897|1541.33|1242717.26|7.10729E-7|24.589658208
1614816000|2021-03-04|0.035103|1746.14|1214600.24|7.22862E-7|25.0117755943
1614902400|2021-03-05|0.0364998|1301.58|1262931.01|7.46001E-7|25.8124098321
1614988800|2021-03-06|0.03723411|1031.98|1288338.83|7.61241E-7|26.3397282569
1615075200|2021-03-07|0.04076877|859.04|1410641.63|7.96161E-7|27.5479944767
1615161600|2021-03-08|0.04101989|4857.09|1419329.47|7.85122E-7|27.166011224
1615248000|2021-03-09|0.04136254|12697.19|1431185.45|7.54459E-7|26.1050395701
1615334400|2021-03-10|0.04170058|12572.22|1442895.92|7.4454E-7|25.7620812055
1615420800|2021-03-11|0.04211162|12009.99|1457118.62|7.2851E-7|25.2074245982
1615507200|2021-03-12|0.04417133|12059.51|1528387.07|7.70447E-7|26.6584961992
1615593600|2021-03-13|0.04792369|9959.2|1658223.8|7.82516E-7|27.0761006734
1615680000|2021-03-14|0.04654263|8287.7|1610437.39|7.84837E-7|27.1564123011
1615766400|2021-03-15|0.04412168|9553.4|1526521.88|7.89195E-7|27.304568527
1615852800|2021-03-16|0.04474773|8500.26|1547803.51|7.87744E-7|27.2477045915
1615939200|2021-03-17|0.04507353|7492.55|1559072.73|7.65634E-7|26.4829289066
1616025600|2021-03-18|0.04530545|9131.05|1567094.88|7.83033E-7|27.084754818
1616112000|2021-03-19|0.04712903|8317.94|1630171.45|8.07742E-7|27.9394239042
1616198400|2021-03-20|0.04370865|7551.28|1511862.02|7.49544E-7|25.9263808404
1616284800|2021-03-21|0.0433308|7929.96|1498792.38|7.53272E-7|26.0553309347
1616371200|2021-03-22|0.04373715|7775.66|1512863.74|8.02088E-7|27.7441454573
1616457600|2021-03-23|0.04422916|7585.2|1529882.16|8.08002E-7|27.9487072566
1616544000|2021-03-24|0.04342518|8842.33|1502072.47|8.22848E-7|28.4622269336
1616630400|2021-03-25|0.04343294|8097.93|1502340.61|8.40028E-7|29.056475982
1616716800|2021-03-26|0.04610945|5289.24|1594920.86|8.36266E-7|28.9263499762
1616803200|2021-03-27|0.05752361|8962.3|1989723.27|1.027693E-6|35.547572145
1616889600|2021-03-28|0.05711081|6759.08|1974709.32|1.020734E-6|35.2937201038
1616976000|2021-03-29|0.05742863|6993.31|1985697.98|9.94432E-7|34.3842716368
1617062400|2021-03-30|0.05952417|6826.87|2058154.64|1.010294E-6|34.9327220164
1617148800|2021-03-31|0.05984971|7243.73|2069410.84|1.015799E-6|35.1230684637
1617235200|2021-04-01|0.05921593|6830.8|2047496.39|1.002033E-6|34.6470780778
1617321600|2021-04-02|0.07010505|11467.13|2424005.37|1.180531E-6|40.8189350618
1617408000|2021-04-03|0.07021638|8734.83|2427884.08|1.218952E-6|42.147916983
1617494400|2021-04-04|0.07373497|7529.03|2549549.81|1.254881E-6|43.3902884225
1617580800|2021-04-05|0.07517936|6839.5|2599492.7|1.272978E-6|44.0160307066
1617667200|2021-04-06|0.07994631|11082.07|2764893.14|1.373828E-6|47.5129823095
1617753600|2021-04-07|0.07772166|10558.02|2687954.93|1.386675E-6|47.9572863286
1617840000|2021-04-08|0.0940736|12876.89|3253476.32|1.61295E-6|55.7828618267
1617926400|2021-04-09|0.11938532|20455.56|4127932.13|2.049709E-6|70.8718596076
1618012800|2021-04-10|0.12498016|29145.91|4321382.27|2.090206E-6|72.2721042208
1618099200|2021-04-11|0.12298692|25493.15|4252462.72|2.042804E-6|70.6331035387
1618185600|2021-04-12|0.11778389|22443.21|4072559.81|1.966557E-6|67.9967438864
1618272000|2021-04-13|0.12839176|34980.28|4439341.76|2.021807E-6|69.9070738322
1618358400|2021-04-14|0.15983782|48252|5526642.03|2.532698E-6|87.5719852542
1618444800|2021-04-15|0.15686773|45078.34|5424105.55|2.477615E-6|85.6699161278
1618531200|2021-04-16|0.19848077|68817.26|6585701.05|3.223514E-6|106.957966429
1618617600|2021-04-17|0.23993858|81596.27|7637677.49|3.953913E-6|125.860177707
1618704000|2021-04-18|0.22847171|53701.4|7272523.95|4.064162E-6|129.367069042
1618790400|2021-04-19|0.22033388|45079.1|7013486.62|3.954002E-6|125.860535486
1618876800|2021-04-20|0.22205969|37894.48|7068420.89|3.932137E-6|125.164541629
1618963200|2021-04-21|0.17402968|42554.63|5543089.98|3.228386E-6|102.828632956
1619049600|2021-04-22|0.19846493|49504.88|6321410.84|3.834162E-6|122.123909897
1619136000|2021-04-23|0.21184509|50575.44|6079866.19|4.146212E-6|118.994564167
1619222400|2021-04-24|0.20439454|33527.42|4890694.53|4.083736E-6|97.7144757251
1619308800|2021-04-25|0.18923854|25851.84|3625024.19|3.861676E-6|73.9736679111
1619395200|2021-04-26|0.27275927|48072.1|4238912.31|5.049063E-6|78.4667568023
1619481600|2021-04-27|0.29552027|52731.2|4592888.81|5.369862E-6|83.456810225
1619568000|2021-04-28|0.29460343|65342.78|4578639.37|5.373552E-6|83.5141557719
1619654400|2021-04-29|0.28916332|68864.71|4494082.74|5.39936E-6|83.9151057715
1619740800|2021-04-30|0.3154056|89464.76|4901931.27|5.461552E-6|84.8816651687
1619827200|2021-05-01|0.37776875|142256.87|5871153.53|6.532621E-6|101.527775509
1619913600|2021-05-02|0.38844173|104428.76|6037025.48|6.859162E-6|106.602696279
1620000000|2021-05-03|0.40937567|115311.18|6373568.15|7.156881E-6|111.425451334
1620086400|2021-05-04|0.42023433|209778.21|6542650.23|7.879363E-6|122.674214037
1620172800|2021-05-05|0.503756|243031.18|7843127.54|8.772568E-6|136.582729888
1620259200|2021-05-06|0.45152858|210524.82|7030031.34|8.006321E-6|124.653654367
1620345600|2021-05-07|0.4441433|177096.81|6915045.62|7.74357E-6|120.562754885
1620432000|2021-05-08|0.44881|169137.01|6987702.73|7.632333E-6|118.830850784
1620518400|2021-05-09|0.48967534|180706.98|7624278.31|8.408996E-6|130.928638987
1620604800|2021-05-10|0.47612556|172546.39|7413282.35|8.523582E-6|132.712303871
1620691200|2021-05-11|0.46815231|194466|7289120.98|8.255989E-6|128.545563794
1620777600|2021-05-12|0.42709966|125563.22|6649944.58|8.689624E-6|135.297504149
1620864000|2021-05-13|0.4821896|209619.41|7507685.95|9.698844E-6|151.010877941
1620950400|2021-05-14|0.52067439|148948.88|8106874.42|1.0438429E-5|162.525821647
1621036800|2021-05-15|0.44226298|62688.25|6892490.89|9.45811E-6|147.400845107
1621123200|2021-05-16|0.46795367|95999.05|7293001.19|1.0073039E-5|156.987091081
1621209600|2021-05-17|0.44915911|192915.62|7000301.29|1.03166E-5|160.787806994
1621296000|2021-05-18|0.46746109|131820.91|7285542.69|1.0894142E-5|169.788969199
1621382400|2021-05-19|0.31021224|144685.8|4834771.23|8.383562E-6|130.660880314
1621468800|2021-05-20|0.41393201|223038.71|6451275.05|1.0149687E-5|158.186419331
1621555200|2021-05-21|0.39406451|125441.38|6141932.29|1.0563404E-5|164.642363048
1621641600|2021-05-22|0.3965554|124178|6180755.48|1.0564491E-5|164.659302689
1621728000|2021-05-23|0.31251161|87085.38|4870839.59|8.987816E-6|140.085067561
1621814400|2021-05-24|0.38523862|155663.57|6005826.06|9.952949E-6|155.165337468
1621900800|2021-05-25|0.38518043|100205.02|6004918.32|1.0030159E-5|156.369017843
1621987200|2021-05-26|0.4113589|93022.56|6413037.49|1.0468693E-5|163.205708398
1622073600|2021-05-27|0.40334284|81972.8|6288766.79|1.0493617E-5|163.612449639
1622160000|2021-05-28|0.37659558|76689.84|5874321.06|1.0549603E-5|164.557839679
1622246400|2021-05-29|0.36449528|74420.09|5685568.78|1.0529656E-5|164.24652582
1622332800|2021-05-30|0.37698456|82475.38|5880363.48|1.0566265E-5|164.81703873
1622419200|2021-05-31|0.40717691|81724.15|6351318.94|1.0906664E-5|170.126792395
1622505600|2021-06-01|0.40583057|84995.65|6330318.09|1.1062598E-5|172.559115598
1622592000|2021-06-02|0.43105466|97484.94|6723820.64|1.1471792E-5|178.943134097
1622678400|2021-06-03|0.48200147|131055.27|7518856.31|1.2293207E-5|191.764678689
1622764800|2021-06-04|0.48273914|103375.98|7530363.34|1.3084345E-5|204.105828079
1622851200|2021-06-05|0.48004001|90171.15|7488248.32|1.3502491E-5|210.628288143
1622937600|2021-06-06|0.48440084|72068.12|7556273.86|1.3507215E-5|210.701979018
1623024000|2021-06-07|0.46842451|78998.69|7307053.47|1.3957528E-5|217.726445196
1623110400|2021-06-08|0.4716749|91327.38|7360310.12|1.409136E-5|219.890394025
1623196800|2021-06-09|0.51212077|97055.99|7988507.19|1.3713191E-5|213.910333887
1623283200|2021-06-10|0.50033835|99115.68|7804712.16|1.3632232E-5|212.647395224
1623369600|2021-06-11|0.49224779|79953.79|7678523.88|1.3184832E-5|205.668871293
1623456000|2021-06-12|0.47800227|70390.51|7456309.27|1.3444963E-5|209.726623791
1623542400|2021-06-13|0.51346124|72717.26|8009659.31|1.3132719E-5|204.86182171
1623628800|2021-06-14|0.52186513|70071.4|8140754.5|1.2975755E-5|202.413286182
1623715200|2021-06-15|0.4865903|84838.91|7590838.52|1.2042446E-5|187.862896099
1623801600|2021-06-16|0.49308346|74786.67|7694618.49|1.2858441E-5|200.657304285
1623888000|2021-06-17|0.4887871|68743.1|7627573.31|1.2844733E-5|200.443388553
1623974400|2021-06-18|0.46387221|69998.09|7238773.67|1.2961943E-5|202.272457107
1624060800|2021-06-19|0.45364899|55922.09|7079239.19|1.2737271E-5|198.766425198
1624147200|2021-06-20|0.46510987|58198.34|7258409.88|1.3028909E-5|203.326499632
1624233600|2021-06-21|0.37558598|84156.61|5860319.48|1.1856855E-5|185.004132284
1624320000|2021-06-22|0.35662398|99398.63|5564452.67|1.0971135E-5|171.184117915
1624406400|2021-06-23|0.38970024|94459.5|6080546.05|1.1555909E-5|180.308425841
1624492800|2021-06-24|0.39145589|45952.28|6107939.58|1.1293375E-5|176.21206863
1624579200|2021-06-25|0.35567363|56347.87|5549623.87|1.1242054E-5|175.411292724
1624665600|2021-06-26|0.33959303|62220.81|5298712.64|1.0550864E-5|164.626454317
1624752000|2021-06-27|0.36084105|49527.26|5630494.92|1.041399E-5|162.497913671
1624838400|2021-06-28|0.36317603|47843.61|5666929.47|1.0546916E-5|164.572064676
1624924800|2021-06-29|0.37906803|67687.84|5914905.02|1.0568484E-5|164.908602462
1625011200|2021-06-30|0.38828717|66883.86|6058758.49|1.108099E-5|172.905641564
1625097600|2021-07-01|0.38728092|65939.12|6044860.06|1.1535791E-5|180.055971455
1625184000|2021-07-02|0.40103969|57574.28|6259613.06|1.1831109E-5|184.66542404
1625270400|2021-07-03|0.40551885|50714.38|6327993.1|1.1697024E-5|182.528351426
1625356800|2021-07-04|0.42680882|54361.12|6660216.17|1.2095089E-5|188.740024949
1625443200|2021-07-05|0.4413817|49108.19|6887622.22|1.3079526E-5|204.101878045
1625529600|2021-07-06|0.47047127|77709.07|7341571.73|1.3742328E-5|214.445159955
1625616000|2021-07-07|0.4780487|64352.02|7459815.05|1.4120339E-5|220.343905094
1625702400|2021-07-08|0.47184397|52521.34|7362992.01|1.4351633E-5|223.953183315
1625788800|2021-07-09|0.51334542|72974.23|8013221.82|1.5188628E-5|237.091518817
1625875200|2021-07-10|0.52903661|90093.77|8258402.26|1.578247E-5|246.368556453
1625961600|2021-07-11|0.54923002|82170.58|8573626.54|1.6040509E-5|250.396607377
1626048000|2021-07-12|0.54120789|154529.48|8448398.85|1.632315E-5|254.808705188
1626134400|2021-07-13|0.52588826|81915.74|8209255.2|1.6081213E-5|251.03199954
1626220800|2021-07-14|0.54651607|92572.91|8531260.7|1.665073E-5|259.922308369
1626307200|2021-07-15|0.54550275|52463.45|8513086.23|1.7164575E-5|267.869423346
1626393600|2021-07-16|0.52488285|118121.16|8191306.6|1.6704556E-5|260.690818557
1626480000|2021-07-17|0.52184398|115680.69|8143881.96|1.6549103E-5|258.264819642
1626566400|2021-07-18|0.51444113|130942.53|8028568.61|1.6179017E-5|252.496039784
1626652800|2021-07-19|0.47189799|131514.71|7364623.76|1.5312498E-5|238.972805533
1626739200|2021-07-20|0.43301717|127246.49|6757832.31|1.4527196E-5|226.717001782
1626825600|2021-07-21|0.47506459|129527.92|7416374.74|1.4794592E-5|230.962780024
1626912000|2021-07-22|0.51671029|152071.44|8066569.41|1.5990734E-5|249.637694902
1626998400|2021-07-23|0.56549824|172953.75|8828207.92|1.6839551E-5|262.88862987
1627084800|2021-07-24|0.56314681|210984.11|8791498.45|1.6421891E-5|256.368369151
1627171200|2021-07-25|0.55515178|203592.49|8666684.92|1.5704352E-5|245.166593282
1627257600|2021-07-26|0.53614527|251664.08|8369966.34|1.4359419E-5|224.17031431
1627344000|2021-07-27|0.65020248|204430.79|10150464.44|1.6499694E-5|257.580618914
1627430400|2021-07-28|0.69932135|167559.37|10917289.8|1.7484823E-5|272.960177453
1627516800|2021-07-29|0.75882585|225300.54|11846247.75|1.8966653E-5|296.09385398
1627603200|2021-07-30|0.80660343|232917.38|12591806.12|1.9097738E-5|298.13289317
1627689600|2021-07-31|0.83388587|220187.74|13017695.91|2.0032719E-5|312.728460302
1627776000|2021-08-01|0.86600907|178935.12|13519180.6|2.1663823E-5|338.191764693
1627862400|2021-08-02|0.90548373|158227.12|14135811.29|2.3097929E-5|360.589544258
1627948800|2021-08-03|0.86422826|130956.93|13491757.91|2.2651657E-5|353.622632641
1628035200|2021-08-04|0.92257769|471241.49|14402670.34|2.3210959E-5|362.354080719
1628121600|2021-08-05|0.96482731|666475.82|15062242.5|2.3607483E-5|368.544329203
1628208000|2021-08-06|0.97190463|294675.05|15172752.3|2.2699302E-5|354.366957413
1628294400|2021-08-07|1.04462201|160595.43|16307968.04|2.3445253E-5|366.012235003
1628380800|2021-08-08|0.96288062|144418.27|15027005.33|2.1984521E-5|343.097064561
1628467200|2021-08-09|0.97707838|109971.62|15253269.29|2.1073438E-5|328.979569357
1628553600|2021-08-10|0.94284723|101282.5|14719409.04|2.0683264E-5|322.900055716
1628640000|2021-08-11|0.96766147|92558.64|15106812.9|2.1223608E-5|331.335994104
1628726400|2021-08-12|1.08139605|417518.19|16882520.52|2.4340259E-5|379.994842805
1628812800|2021-08-13|1.33314897|385666.39|20812838.74|2.7894043E-5|435.475878413
1628899200|2021-08-14|1.45076656|292856.28|22649496.68|3.0803835E-5|480.912214136
1628985600|2021-08-15|1.52066802|271041.3|23740803.06|3.2322313E-5|504.618797321
1629072000|2021-08-16|1.48228458|202074.23|23141480.19|3.2220437E-5|503.026621614
1629158400|2021-08-17|1.42441547|191503.22|22239433.39|3.1869428E-5|497.578154766
1629244800|2021-08-18|1.36325357|256489.28|21284281.69|3.042896E-5|475.082970935
1629331200|2021-08-19|1.4467024|242104|22587140.02|3.0966982E-5|483.482683398
1629417600|2021-08-20|1.52078442|158635.34|23740984.9|3.0823061E-5|481.179196834
1629504000|2021-08-21|1.53292824|276952.21|23930636.13|3.1344706E-5|489.324114668
1629590400|2021-08-22|1.55030589|200249.13|24202127.37|3.1432561E-5|490.6998353
1629676800|2021-08-23|1.51391003|161336.15|23633939.28|3.0555555E-5|477.008618231
1629763200|2021-08-24|1.38733201|367030.61|21657904.63|2.9080798E-5|453.985884495
1629849600|2021-08-25|1.42221974|338497.8|22202543.46|2.9048139E-5|453.47603499
1629936000|2021-08-26|1.36710373|354815.84|21342340.14|2.9123118E-5|454.651301619
1630022400|2021-08-27|1.31552411|440063.7|20537397.62|2.6815324E-5|418.629325841
1630108800|2021-08-28|1.32500355|204831.24|20685386.3|2.7094856E-5|422.993253945
1630195200|2021-08-29|1.34821202|138583.39|21047703.95|2.7610417E-5|431.041909085
1630281600|2021-08-30|1.34241284|131187.76|20957169.53|2.85286E-5|445.376182973
1630368000|2021-08-31|1.37350192|210936.18|21443008.44|2.9120169E-5|454.62188334
1630454400|2021-09-01|1.47417718|222372.93|23010141.13|3.0179465E-5|471.065322608
1630540800|2021-09-02|1.50315991|242609.4|23458216.76|3.0472923E-5|475.558474045
1630627200|2021-09-03|1.52176276|238667.93|23748538.97|3.0419817E-5|474.729851771
1630713600|2021-09-04|1.60146935|249722.76|24992434.63|3.2064898E-5|500.402875136
1630800000|2021-09-05|1.66647422|290372.97|26006898|3.2200277E-5|502.51561618
1630886400|2021-09-06|1.59183762|236892.22|24842122.48|3.024379E-5|471.982773871
1630972800|2021-09-07|1.50555004|314374.22|23495599.95|3.2162224E-5|501.92336922
1631059200|2021-09-08|1.41213354|388477.43|22037886.51|3.0637687E-5|478.134574323
1631145600|2021-09-09|1.40678739|322499.15|21954896.95|3.0324299E-5|473.253360357
1631232000|2021-09-10|1.2605832|268018.82|19680123.74|2.8085414E-5|438.467229144
1631318400|2021-09-11|1.1984089|320014.46|18709463.04|2.6512615E-5|413.912805918
1631404800|2021-09-12|1.29624835|239077.85|20236921.41|2.8140606E-5|439.328799957
1631491200|2021-09-13|1.29483934832|272746.92|20218346.87|2.8797839E-5|449.665588833
1631577600|2021-09-14|1.19074848944|431225.26|18582999.68|2.5285314E-5|394.606406087
1631664000|2021-09-15|1.35070696538|384738.96|21079458.59|2.8036725E-5|437.547890685
1631750400|2021-09-16|1.36787984999|257017.88|21347467.35|2.86267E-5|446.755278682
1631836800|2021-09-17|1.3269116418|190173.78|20690145.45|2.8072377E-5|437.724370606
1631923200|2021-09-18|1.32666342405|140036.15|20686274.72|2.7479461E-5|428.479197586
1632009600|2021-09-19|1.29405481737|132935.11|20177817.64|2.7381483E-5|426.951442298
1632096000|2021-09-20|1.15484323653|178702.99|18013553.11|2.6954733E-5|420.447121394
1632182400|2021-09-21|1.06702907583|253060.13|16643803.64|2.6221004E-5|409.002202195
1632268800|2021-09-22|1.16664337609|298956.6|18197611.94|2.6773529E-5|417.62058654
1632355200|2021-09-23|1.18481518043|203031.17|18481059.95|2.6390748E-5|411.649853891
1632441600|2021-09-24|1.10109139724|208699.09|17175111.95|2.5702563E-5|400.915308241
1632528000|2021-09-25|1.07735177441|230391.87|16804814.48|2.522092E-5|393.40250017
1632614400|2021-09-26|1.07542244205|188161.69|16782816.21|2.4889118E-5|388.414335325
1632700800|2021-09-27|1.03884351781|182811.55|16212340.46|2.4596319E-5|383.853670793
1632787200|2021-09-28|1.0876615659|242908.33|16974202.9|2.6505998E-5|413.656418709
1632873600|2021-09-29|1.21683414144|279024.84|18990119.79|2.92759E-5|456.884655867
1632960000|2021-09-30|1.28449866615|228938.56|20046102.82|2.9332551E-5|457.768737964
1633046400|2021-10-01|1.3896939218|344157.56|21687814.21|2.8881593E-5|450.731354039
1633132800|2021-10-02|1.42759449439|303030.01|22287260.73|2.99214E-5|467.125675974
1633219200|2021-10-03|1.41929095332|284110.72|22157627.27|2.94459E-5|459.702272678
1633305600|2021-10-04|1.38375509616|256997.46|21602849.02|2.8174982E-5|439.860986945
1633392000|2021-10-05|1.46845187693|248521.8|22925114.27|2.8505429E-5|445.019838517
1633478400|2021-10-06|1.48276379077|275848.64|23148547.72|2.6783327E-5|418.134787899
1633564800|2021-10-07|1.46089842387|371522.09|22807206.58|2.7151225E-5|423.878612884
1633651200|2021-10-08|1.50504443722|558827.59|23530688.12|2.7887799E-5|436.013106587
1633737600|2021-10-09|1.58757117459|235981.15|24820955.33|2.8881616E-5|451.550967962
1633824000|2021-10-10|1.47397767075|300258.06|23044982.62|2.691136E-5|420.747095284
1633910400|2021-10-11|1.50215534763|198527.07|23485527.78|2.6131353E-5|408.552030108
1633996800|2021-10-12|1.47294024667|208570.41|23028771.25|2.6283235E-5|410.926789388
1634083200|2021-10-13|1.52861835827|209542.88|23899272.69|2.6630473E-5|416.355680047
1634169600|2021-10-14|1.53933076391|330705.22|24066297.29|2.6854323E-5|419.84746618
1634256000|2021-10-15|1.58773864121|342634.42|24823085.11|2.577751E-5|403.01174768
1634342400|2021-10-16|1.60515776612|302755.38|25095419.51|2.6360655E-5|412.128769986
1634428800|2021-10-17|1.62954557983|221928.99|25476703.9|2.6473596E-5|413.894508265
1634515200|2021-10-18|1.6072079314|245235.5|25127467.39|2.591181E-5|405.111341272
1634601600|2021-10-19|1.65538454512|223864.81|25880669.52|2.5759932E-5|402.736807538
1634688000|2021-10-20|1.72433490925|274974.28|26965134.87|2.6129122E-5|408.606991012
1634774400|2021-10-21|1.67309673312|277188.23|26163872.48|2.6894263E-5|420.572256013
1634860800|2021-10-22|1.67557710134|175423.99|26202668.67|2.7607754E-5|431.729957521
1634947200|2021-10-23|1.76222949386|124468.02|27557737.15|2.870379E-5|448.869743008
1635033600|2021-10-24|1.68309767947|147612.84|26322425.54|2.7623085E-5|432.004991135
1635120000|2021-10-25|1.7341745472|127294.32|27121286.52|2.750919E-5|430.224642108
1635206400|2021-10-26|1.69600221398|165789.36|33061089.79|2.809635E-5|547.697368827
1635292800|2021-10-27|1.63002397969|532417.01|31774936.21|2.7872049E-5|543.324877458
1635379200|2021-10-28|1.68559228839|1981994.6|32858158.92|2.7804897E-5|542.015842544
1635465600|2021-10-29|1.73560309365|3390879.39|33833044.5|2.7891047E-5|543.695178784
1635552000|2021-10-30|1.69635691698|2404166.33|33067997.21|2.7409742E-5|534.312834116
1635638400|2021-10-31|1.69198652038|1240320.59|32982801.5|2.7593204E-5|537.8891376
1635724800|2021-11-01|1.71986573755|1237249.05|34632591.56|2.8192483E-5|567.706378167
1635811200|2021-11-02|1.76377659297|1361994.03|35516807.38|2.7896204E-5|561.740136507
1635897600|2021-11-03|1.7871402859|1681247.42|35987322.84|2.8380799E-5|571.499050259
1635984000|2021-11-04|1.76311982914|1843121.26|35503610.85|2.86909E-5|577.743232025
1636070400|2021-11-05|1.73554387127|1796743.73|34948313.65|2.8393043E-5|571.745254423
1636156800|2021-11-06|1.78493419034|1646580.7|35942875.99|2.9010357E-5|584.175971146
1636243200|2021-11-07|1.80122846421|1664588.47|36270303.25|2.8443299E-5|572.746378741
1636329600|2021-11-08|1.93232762314|2931271.42|38910166.06|2.8598761E-5|575.876743828
1636416000|2021-11-09|2.18250680434|4487847.14|43947802.16|3.2588431E-5|656.21326607
1636502400|2021-11-10|2.17913155258|3673621.51|43879831.76|3.3527562E-5|675.12389426
1636588800|2021-11-11|2.3411733928|3317085.41|47142748.73|3.6045801E-5|725.831817729
1636675200|2021-11-12|2.33891059993|2945094.92|47097183.22|3.6456648E-5|734.104771038
1636761600|2021-11-13|2.43745912694|2513016.13|49082751.33|3.7807925E-5|761.332553466
1636848000|2021-11-14|2.51056636199|2176141.44|50554980.28|3.8348671E-5|772.222688682
1636934400|2021-11-15|2.73922241112|2310285.65|55159407.75|4.3098083E-5|867.861157893
1637020800|2021-11-16|2.52883255106|3159631.44|50922792.01|4.2034244E-5|846.438434058
1637107200|2021-11-17|2.52908357767|3529562.46|50930760.85|4.1894432E-5|843.671326633
1637193600|2021-11-18|2.36583536528|3295897.44|47643268.96|4.1548061E-5|836.696193675
1637280000|2021-11-19|2.54817143555|3592466.74|51314106.32|4.38436E-5|882.905726226
1637366400|2021-11-20|2.63939988162|3376957.88|53151233.28|4.4213129E-5|890.347214866
1637452800|2021-11-21|2.61638258178|2579021.47|52687717.62|4.4548976E-5|897.110340091
1637539200|2021-11-22|2.45401368496|2343639.84|49417992.05|4.359646E-5|877.928891306
1637625600|2021-11-23|2.56313268803|2752494.92|51615365.52|4.4522735E-5|896.581457412
1637712000|2021-11-24|2.53478716858|1669755.03|51044554.43|4.503852E-5|906.968132899
1637798400|2021-11-25|2.96001612199|2296843.86|59607237.45|5.168106E-5|1040.72582315
1637884800|2021-11-26|2.81659616311|3532659.09|56717493|5.2578095E-5|1058.75942536
1637971200|2021-11-27|3.05355904265|4286844.97|61489186.82|5.5706552E-5|1121.75678779
1638057600|2021-11-28|3.29824033124|4031366.74|66416305.74|5.7612736E-5|1160.14137977
1638144000|2021-11-29|3.62968038334|3793871.14|73090484.27|6.2790105E-5|1264.3976045
1638230400|2021-11-30|4.35768859123|5837294.48|87750201.88|7.6443401E-5|1539.33070932
1638316800|2021-12-01|4.55478233215|9486751.14|95577461.59|7.9587557E-5|1670.06370832
1638403200|2021-12-02|4.26895943295|10115879|89578180.91|7.558648E-5|1586.07723642
1638489600|2021-12-03|3.86290465794|7394475.34|81057667.08|7.2071475E-5|1512.31939274
1638576000|2021-12-04|3.37294103217|5636992.57|70776447.68|6.855473E-5|1438.5250779
1638662400|2021-12-05|3.41192385477|3555075.22824|71594446.49|6.9111478E-5|1450.20763013