1496793600|2017-06-07|0.59445899725|1096.19995117|0|0.000217578406|0
1496880000|2017-06-08|0.617263019085|1234.5300293|0|0.000220009479|0
1496966400|2017-06-09|0.617353022099|7601.52978516|0|0.000218624132|0
1497052800|2017-06-10|0.636445999146|1782.05004883|0|0.000215912016|0
1497139200|2017-06-11|0.744569003582|4367.68017578|0|0.00025170429|0
1497225600|2017-06-12|0.636054992676|424.278015137|0|0.000239151694|0
1497312000|2017-06-13|0.677385985851|37210.1992188|135477.2|0.000249312107|49.8624224415
1497398400|2017-06-14|0.602083027363|5840.47998047|120416.6|0.000240221116|48.0442210165
1497484800|2017-06-15|0.599059998989|12206.5996094|119812|0.000243067776|48.613555282
1497571200|2017-06-16|0.624500989914|29511|124900.2|0.000247959539|49.5919086009
1497657600|2017-06-17|0.624251008034|63388.1992188|124850.2|0.000235044895|47.008978395
1497744000|2017-06-18|0.649430990219|11853|129886.2|0.000254849715|50.9699437676
1497830400|2017-06-19|0.624500989914|7967.56005859|124900.2|0.000241157309|48.231462579
1502928000|2017-08-17|2.5757598877|111527|515152|0.000594631639|118.926332985
1503014400|2017-08-18|2.37676000595|159609|475352|0.000571251385|114.250276714
1503100800|2017-08-19|2.49881005287|27801.6992188|499762|0.00059584852|119.169701479
1503187200|2017-08-20|2.43928003311|15835.0996094|487856|0.000596742411|119.34848058
1503273600|2017-08-21|2.9538500309|2244040|590770|0.000738141418|147.628282056
1503360000|2017-08-22|3.02987003326|6169050|605974|0.000738898974|147.779793178
1503446400|2017-08-23|3.85127997398|5668210|770256|0.00092767949|185.535899253
1503532800|2017-08-24|4.03209018707|4343080|806418|0.000930193238|186.038638969
1503619200|2017-08-25|4.05284023285|217006|810568|0.000927083938|185.416776947
1503705600|2017-08-26|4.04198980331|192638|808398|0.000928680704|185.736149838
1503792000|2017-08-27|4.21316003799|187517|842632|0.000961276638|192.255325866
1503878400|2017-08-28|4.12288999557|5068210|824578|0.000940727743|188.145548802
1503964800|2017-08-29|4.41618013382|1408000|883236|0.000964437831|192.887560355
1504051200|2017-08-30|4.34891986847|67007.703125|869784|0.000952603346|190.520674962
1504137600|2017-08-31|4.637819767|742118|41278916.91|0.000986058913|8776.41779608
1504224000|2017-09-01|4.81445980072|868008|42851101.23|0.000984147627|8759.40631668
1504310400|2017-09-02|4.37771987915|63598.6992188|38963896.86|0.000956090797|8509.68637361
1504396800|2017-09-03|4.46963977814|72856|39782030.82|0.000975273582|8680.42294747
1504483200|2017-09-04|4.24686002731|996565|37799177.43|0.001002490367|8922.6654541
1504569600|2017-09-05|4.35683012009|458662|38777965.415|0.000995498793|8860.43676288
1504656000|2017-09-06|4.34707021713|22078.8007812|38691096.535|0.000945607273|8416.37711295
1504742400|2017-09-07|4.2972202301|1096010|38247406.61|0.000934202705|8314.87073062
1504828800|2017-09-08|4.02186012268|1241030|35796564.93|0.000951075406|8465.04639289
1504915200|2017-09-09|4.03806018829|7697.75|35940753.03|0.000955514151|8504.55330441
1505001600|2017-09-10|3.95155000687|4940|35170770.775|0.000958430165|8530.50766876
1505088000|2017-09-11|4.21654987335|881908|37529403.275|0.001013284371|9018.73781497
1505174400|2017-09-12|4.24416017532|1290590|37775146.08|0.001027440167|9144.73082862
1505260800|2017-09-13|3.88226008415|125914|34554055.13|0.000999915004|8899.74330019
1505347200|2017-09-14|4.15320014954|16141.2998047|36965556.6|0.001316407618|11716.6855821
1505433600|2017-09-15|3.46197009087|1104840|30813263.985|0.000951739117|8470.95378852
1505520000|2017-09-16|4.30532979965|24040.6992188|38319589.665|0.001187664068|10570.8045291
1505779200|2017-09-19|3.33106994629|24164.1992188|29648188.535|0.000848686734|7553.73639777
1505865600|2017-09-20|3.47166991234|8094.93017578|30899598.835|0.00088881577|7910.90496064
1505952000|2017-09-21|3.31687998772|707557|29521890.44|0.000913479321|8130.42272667
1506038400|2017-09-22|3.3099899292|15446|29460565.995|0.000911667164|8114.29376675
1506124800|2017-09-23|3.62969994545|84583.1015625|37022940|0.000957098418|9762.40401032
1506211200|2017-09-24|3.45552992821|46133.1992188|35246406|0.000938278569|9570.44160264
1506297600|2017-09-25|3.77639007568|97180.296875|38519178|0.000961875364|9811.12851617
1506384000|2017-09-26|3.74349999428|91519.3984375|38183700|0.000961758295|9809.93462399
1506470400|2017-09-27|4.12318992615|99119.796875|42056538|0.000981555324|10011.8644841
1506556800|2017-09-28|4.11291980743|65555.1015625|41951784|0.000985194211|10048.9814227
1506643200|2017-09-29|4.08804988861|54214.5|41698110|0.00098197966|10016.1928049
1506729600|2017-09-30|4.25515985489|21766.3007812|43402632|0.000980743099|10003.5799509
1506816000|2017-10-01|5.67088985443|353531|57843078|0.001287743952|13134.9886476
1506902400|2017-10-02|6.16375017166|332329|62870250|0.001397891379|14258.4916687
1506988800|2017-10-03|5.86118984222|240594|59784138|0.001357548818|13846.9983163
1507075200|2017-10-04|6.03115987778|142206|61517832|0.001426021921|14545.423889
1507161600|2017-10-05|6.22610998154|67286.3984375|63506322|0.001438428836|14671.9741707
1507248000|2017-10-06|6.42747020721|192705|65560194|0.001470544389|14999.5522842
1507334400|2017-10-07|7.35161018372|973160|74986422|0.001660671477|16938.8486421
1507420800|2017-10-08|14.2541999817|1306090|145392840|0.003091695451|31535.2936407
1507507200|2017-10-09|14.891500473|2.38862991333|151893300|0.003120586337|31829.9796263
1507766400|2017-10-12|18.745300293|175.009002686|191202060|0.003441455753|35102.848132
1507852800|2017-10-13|19.8903999329|185.699996948|202882080|0.003522164055|35926.0734823
1508025600|2017-10-15|24.9839992523|1791220|254836800|0.004399993574|44879.9357979
1508112000|2017-10-16|23.1126003265|203851|0|0.004036719527|0
1508198400|2017-10-17|22.5958995819|4298.27001953|0|0.004031016005|0
1509235200|2017-10-29|27.1247997284|1197460|0|0.004407777131|0
1509321600|2017-10-30|29.7903003693|543417|0|0.004859335394|0
1509408000|2017-10-31|27.6389007568|458273|0|0.004272911566|0
1509494400|2017-11-01|26.7500991821|457654|0|0.003952840782|0
1509580800|2017-11-02|27.9190006256|48277.8007812|0|0.003944197305|0
1509667200|2017-11-03|30.7399997711|344021|0|0.004264847993|0
1509753600|2017-11-04|31.6622009277|252407|0|0.004290300082|0
1509840000|2017-11-05|31.6030006409|12365.2001953|0|0.004266403503|0
1509926400|2017-11-06|31.4130992889|1602.06994629|0|0.004473041986|0
1510531200|2017-11-13|30.9559993744|961004|0|0.004719269069|0
1510617600|2017-11-14|32.3415985107|561891|0|0.00487384222|0
1510704000|2017-11-15|35.5932998657|172592|0|0.004865437094|0
1510790400|2017-11-16|38.8941001892|531292|0|0.004941010187|0
1510876800|2017-11-17|37.4240989685|647402|0|0.004854604537|0
1510963200|2017-11-18|37.4464988708|196515|0|0.004806903505|0
1511049600|2017-11-19|39.3087005615|372482|0|0.004891277089|0
1511136000|2017-11-20|44.886100769|1305050|0|0.005473487764|0
1511222400|2017-11-21|39.6626014709|541166|0|0.004914053397|0
1511308800|2017-11-22|40.8675003052|582563|0|0.00495150587|0
1511395200|2017-11-23|38.6144981384|361938|0|0.004803533133|0
1511481600|2017-11-24|37.6777992249|248287|0|0.004564963945|0
1511568000|2017-11-25|36.7378997803|304951|0|0.00417907342|0
1511654400|2017-11-26|35.3790016174|339631|0|0.003791738146|0
1511740800|2017-11-27|36.9746017456|504886|0|0.003765867301|0
1511827200|2017-11-28|34.7823982239|262698|0|0.003457907394|0
1511913600|2017-11-29|28.6431007385|243974|0|0.00289657492|0
1512000000|2017-11-30|34.8476982117|296137|0|0.003405223923|0
1512086400|2017-12-01|29.4127998352|202672|0|0.002679835351|0
1512172800|2017-12-02|30.8920001984|336059|0|0.002789446236|0
1512259200|2017-12-03|22.4092998505|258937|0|0.001979060642|0
1512345600|2017-12-04|27.3267993927|536827|0|0.002344199202|0
1512432000|2017-12-05|33.4212989807|234185|0|0.002804576639|0
1512518400|2017-12-06|26.142999649|392275|0|0.001829269121|0
1512604800|2017-12-07|23.7831001282|407150|0|0.001328687138|0
1512691200|2017-12-08|20.4316997528|227521|0|0.001233098318|0
1512777600|2017-12-09|29.3215999603|290328|0|0.001931823245|0
1512864000|2017-12-10|43.1557998657|471910|0|0.002792279642|0
1512950400|2017-12-11|47.1599006653|96968.5|0|0.002784463328|0
1513036800|2017-12-12|32.7972984314|63365.8984375|0|0.001883235395|0
1513123200|2017-12-13|32.6786003113|653.572021484|0|0.001991601874|0
1516060800|2018-01-16|28.7010002136|86.103302002|0|0.002497802551|0
1516147200|2018-01-17|25.1846008301|50.3693008423|0|0.002250916264|0
1516233600|2018-01-18|84.3340988159|12748900|0|0.0073494406|0
1516320000|2018-01-19|60.6666984558|3749650|0|0.005226553441|0
1516406400|2018-01-20|85.7592010498|5024570|0|0.006648412285|0
1516492800|2018-01-21|67.5635986328|3958500|0|0.005824398144|0
1516579200|2018-01-22|65.1427001953|3816670|0|0.005959227351|0
1516665600|2018-01-23|68.0044021606|3984330|0|0.006257075532|0
1516752000|2018-01-24|60.6268005371|3552080|0|0.005337147953|0
1516838400|2018-01-25|57.5144004822|3369730|0|0.005108122856|0
1516924800|2018-01-26|47.8722000122|2804800|0|0.004285246105|0
1517011200|2018-01-27|52.7060012817|3088010|0|0.004606885976|0
1517097600|2018-01-28|59.1921005249|3468020|0|0.005022110544|0
1517184000|2018-01-29|55.756401062|3266720|0|0.00493576707|0
1517270400|2018-01-30|48.7257995605|2854810|0|0.00482132932|0
1517356800|2018-01-31|50.5197982788|2959920|0|0.00494269699|0
1517443200|2018-02-01|44.5910987854|2612560|0|0.004862428886|0
1517529600|2018-02-02|41.6896018982|2442560|0|0.004720958231|0
1517616000|2018-02-03|43.9710998535|2576230|0|0.004792537377|0
1517702400|2018-02-04|41.0334014893|2404120|0|0.004957515172|0
1517788800|2018-02-05|34.6577987671|2075250|0|0.004982955179|0
1517875200|2018-02-06|50.6021995544|2964740|0|0.00652594784|0
1517961600|2018-02-07|53.2233009338|3118320|0|0.006983493931|0
1518048000|2018-02-08|55.1305999756|3230060|0|0.006669893016|0
1518134400|2018-02-09|58.084400177|3403120|0|0.006648109193|0
1518220800|2018-02-10|46.2252006531|2708300|0|0.005361370296|0
1518307200|2018-02-11|44.2944984436|2595180|0|0.005448297752|0
1518393600|2018-02-12|47.5150985718|2783880|0|0.005322884031|0
1518480000|2018-02-13|44.3833999634|2600390|0|0.005161875087|0
1518566400|2018-02-14|47.3680992126|2775260|0|0.00498893583|0
1518652800|2018-02-15|57.6497993469|3377660|0|0.005670620587|0
1518739200|2018-02-16|56.6887016296|3321350|0|0.005539305589|0
1518825600|2018-02-17|62.9169998169|3686260|0|0.005661720258|0
1518912000|2018-02-18|65.6399002075|3845790|0|0.006220730247|0
1518998400|2018-02-19|65.8496017456|3858080|0|0.005866177554|0
1519084800|2018-02-20|66.2356033325|3880690|0|0.005808255408|0
1519171200|2018-02-21|61.1545982361|3583010|0|0.005720515229|0
1519257600|2018-02-22|56.9566993713|3337050|0|0.005692823525|0
1519344000|2018-02-23|59.9401016235|3511850|0|0.005818806137|0
1519430400|2018-02-24|57.8527984619|3389550|0|0.005895483943|0
1519689600|2018-02-27|57.3354988098|312118|0|0.005345668391|0
1519776000|2018-02-28|52.5798988342|288311|0|0.005056780394|0
1519862400|2018-03-01|54.6553001404|167587|0|0.004990895821|0
1519948800|2018-03-02|56.8302993774|31652.3007812|0|0.005126127271|0
1520035200|2018-03-03|56.037399292|162923|0|0.004877185509|0
1520121600|2018-03-04|51.7770996094|129245|0|0.004497429023|0
1520208000|2018-03-05|49.6097984314|460708|0|0.004286573343|0
1520294400|2018-03-06|46.5806007385|148516|0|0.004321060404|0
1520380800|2018-03-07|41.7975006104|282602|0|0.004194190528|0
1520467200|2018-03-08|38.4393005371|146445|0|0.004091459349|0
1520553600|2018-03-09|36.6525001526|398046|0|0.003925280284|0
1520640000|2018-03-10|34.3418006897|105827|0|0.003873426651|0
1520726400|2018-03-11|37.3405990601|381870|0|0.003898323614|0
1520812800|2018-03-12|34.6352005005|119439|0|0.003762601689|0
1520899200|2018-03-13|33.8474998474|648591|0|0.003681136863|0
1520985600|2018-03-14|32.0219993591|183568|0|0.0038721568|0
1521072000|2018-03-15|25.6222991943|547107|0|0.003086704041|0
1521158400|2018-03-16|29.0067996979|226083|0|0.003478721936|0
1521244800|2018-03-17|24.3561992645|172783|0|0.003076489681|0
1521331200|2018-03-18|26.8873004913|137855|0|0.003269497538|0
1521417600|2018-03-19|28.9955005646|220744|0|0.003359596236|0
1521504000|2018-03-20|30.2199001312|57466.6015625|0|0.003390363243|0
1521590400|2018-03-21|28.9615001678|347445|0|0.003243430521|0
1521676800|2018-03-22|25.4083995819|353973|0|0.00291097986|0
1521763200|2018-03-23|23.3041000366|295933|0|0.002624447863|0
1521849600|2018-03-24|22.7614002228|129181|0|0.002625875036|0
1521936000|2018-03-25|22.9741001129|105821|0|0.002704177765|0
1522022400|2018-03-26|21.6807994843|170132|0|0.002640972355|0
1522108800|2018-03-27|19.0352993011|244541|0|0.002430129197|0
1522195200|2018-03-28|20.622800827|641701|0|0.002592602015|0
1522281600|2018-03-29|14.9343004227|312287|0|0.002084136932|0
1522368000|2018-03-30|15.9690999985|301338|0|0.002317546419|0
1522454400|2018-03-31|15.2460002899|174934|0|0.002186267322|0
1522540800|2018-04-01|11.545999527|221590|0|0.001686968375|0
1522627200|2018-04-02|13.6656999588|458940|0|0.001929148245|0
1522713600|2018-04-03|13.4329004288|154999|0|0.001801596365|0
1522800000|2018-04-04|12.1521997452|188177|0|0.001773049856|0
1522886400|2018-04-05|10.2166004181|139155|0|0.001499911193|0
1522972800|2018-04-06|8.59739971161|191977|0|0.001295507139|0
1523059200|2018-04-07|12.4165000916|480855|0|0.00179660522|0
1523145600|2018-04-08|11.2080001831|308465|0|0.001595781055|0
1523232000|2018-04-09|11.4617004395|184117|0|0.001692830828|0
1523318400|2018-04-10|11.328499794|193817|0|0.001657483245|0
1523404800|2018-04-11|11.4822998047|178363|0|0.001647785994|0
1523491200|2018-04-12|15.8562002182|379225|0|0.002009848873|0
1523577600|2018-04-13|19.6674003601|507568|0|0.002490818147|0
1523664000|2018-04-14|18.3831005096|259108|0|0.002301846673|0
1523750400|2018-04-15|19.1938991547|465593|0|0.002304435689|0
1523836800|2018-04-16|17.2572994232|246036|0|0.002141457535|0
1523923200|2018-04-17|16.3138999939|215484|0|0.002064504494|0
1524009600|2018-04-18|16.3980998993|196158|0|0.002008729191|0
1524096000|2018-04-19|17.353099823|215365|0|0.002092169297|0
1524182400|2018-04-20|17.2357997894|225408|0|0.001948466072|0
1524268800|2018-04-21|18.3922996521|153587|0|0.002067577324|0
1524355200|2018-04-22|16.3659992218|211286|0|0.001859252901|0
1524441600|2018-04-23|16.3187007904|164090|0|0.001827222066|0
1524528000|2018-04-24|17.9664993286|290471|0|0.001852693924|0
1524614400|2018-04-25|16.1737995148|402295|0|0.001828428044|0
1524700800|2018-04-26|16.8045005798|296746|0|0.001810535247|0
1524787200|2018-04-27|14.7370004654|295695|0|0.001639804028|0
1524873600|2018-04-28|18.6970005035|256219|0|0.002000004232|0
1524960000|2018-04-29|20.5956993103|418440|0|0.002186593504|0
1525046400|2018-04-30|21.2353000641|302687|0|0.002298055907|0
1525132800|2018-05-01|21.2866001129|334882|0|0.002334310485|0
1525219200|2018-05-02|27.1956996918|1085610|0|0.002944557762|0
1525305600|2018-05-03|32.5036010742|833829|0|0.003335803255|0
1525392000|2018-05-04|30.1583003998|227598|0|0.003108859628|0
1525478400|2018-05-05|30.4479999542|598268|0|0.003088611834|0
1525564800|2018-05-06|29.5312995911|427186|0|0.003058716927|0
1525651200|2018-05-07|28.0410995483|489038|0|0.002991685728|0
1525737600|2018-05-08|29.4817008972|870672|0|0.003192449869|0
1525824000|2018-05-09|15.8380002975|1047360|0|0.001698412345|0
1525910400|2018-05-10|19.0562992096|693031|0|0.002107079249|0
1525996800|2018-05-11|19.3652992249|349023|0|0.002294061675|0
1526083200|2018-05-12|17.78840065|295371|0|0.002091549848|0
1526169600|2018-05-13|19.5480003357|157617|0|0.002240730607|0
1526256000|2018-05-14|17.7915992737|174500|0|0.002041072367|0
1526342400|2018-05-15|15.7084999084|139556|0|0.001845804785|0
1526428800|2018-05-16|18.7889995575|340043|0|0.002245116627|0
1526515200|2018-05-17|16.9489994049|235668|0|0.002093937449|0
1526601600|2018-05-18|16.4804000854|201996|0|0.001997389474|0
1526688000|2018-05-19|17.013999939|151751|0|0.002063008275|0
1526774400|2018-05-20|16.692899704|111387|0|0.00196081399|0
1526860800|2018-05-21|15.9774999619|93176.203125|0|0.001897792908|0
1526947200|2018-05-22|20.109500885|474547|0|0.002500628147|0
1527033600|2018-05-23|18.470199585|483322|0|0.002443852859|0
1527120000|2018-05-24|19.4601993561|304119|0|0.002564825058|0
1527206400|2018-05-25|19.0683002472|117130|0|0.002549190242|0
1527292800|2018-05-26|18.4468994141|78230.796875|0|0.002507776052|0
1527379200|2018-05-27|18.8731994629|201439|0|0.0025614326|0
1527465600|2018-05-28|17.8519001007|86984.703125|0|0.002501671039|0
1527552000|2018-05-29|18.2605991364|124748|0|0.002443677429|0
1527638400|2018-05-30|17.6476993561|254607|0|0.002382724857|0
1527724800|2018-05-31|19.089799881|282868|0|0.002547286768|0
1527811200|2018-06-01|20.3029003143|172199|0|0.002692174554|0
1527897600|2018-06-02|20.9137992859|127384|0|0.002736172638|0
1527984000|2018-06-03|21.3435993195|103774|0|0.00276462541|0
1528070400|2018-06-04|20.8987998962|242318|0|0.002781140825|0
1528156800|2018-06-05|23.2590999603|273830|0|0.003046873451|0
1528243200|2018-06-06|23.3316993713|355188|0|0.003048309433|0
1528329600|2018-06-07|26.8684005737|286072|0|0.003499291472|0
1528416000|2018-06-08|30.0559005737|596053|0|0.003941798849|0
1528502400|2018-06-09|26.3864994049|306648|0|0.003503262021|0
1528588800|2018-06-10|19.9249000549|729406|0|0.00293616877|0
1528675200|2018-06-11|21.7073993683|471558|0|0.003142847986|0
1528761600|2018-06-12|21.6021995544|435826|0|0.003281832049|0
1528848000|2018-06-13|19.4090995789|140386|0|0.003056599297|0
1528934400|2018-06-14|21.627199173|207212|0|0.003239859911|0
1529020800|2018-06-15|19.6590003967|198189|0|0.003044800832|0
1529107200|2018-06-16|19.2780990601|150205|0|0.002943149267|0
1529193600|2018-06-17|20.4722995758|72691|0|0.003149938303|0
1529280000|2018-06-18|20.8749008179|286287|0|0.00309954852|0
1529366400|2018-06-19|21.9400997162|335534|0|0.003240811574|0
1529452800|2018-06-20|21.9363994598|123832|0|0.00323710444|0
1529539200|2018-06-21|21.7122001648|290440|0|0.003226305832|0
1529625600|2018-06-22|18.2754993439|99522.1015625|0|0.003004015576|0
1529712000|2018-06-23|18.638299942|91238|0|0.003024480404|0
1529798400|2018-06-24|17.2551002502|244891|0|0.002795149428|0
1529884800|2018-06-25|17.994600296|72287.3984375|0|0.002879513759|0
1529971200|2018-06-26|17.761800766|122275|0|0.002914795352|0
1530057600|2018-06-27|17.168800354|134198|0|0.002788442128|0
1530144000|2018-06-28|15.8347997665|149004|0|0.002682300476|0
1530230400|2018-06-29|16.7304992676|145699|0|0.002690526316|0
1530316800|2018-06-30|18.9661006927|272784|0|0.002961602232|0
1530403200|2018-07-01|16.9435005188|115243|0|0.002653300748|0
1530489600|2018-07-02|17.2439002991|130031|0|0.002607110759|0
1530576000|2018-07-03|17.5573005676|44986.8984375|0|0.002688882608|0
1530662400|2018-07-04|16.4328994751|172672|0|0.002490757927|0
1530748800|2018-07-05|16.9934997559|200783|0|0.002559593472|0
1530835200|2018-07-06|17.1145992279|63655|0|0.002564561209|0
1530921600|2018-07-07|16.9832992554|216279|0|0.002476807962|0
1531008000|2018-07-08|17.2406005859|107252|0|0.002545158887|0
1531094400|2018-07-09|16.7681999207|167670|0|0.002487217699|0
1531180800|2018-07-10|18.008600235|340297|0|0.002844982927|0
1531267200|2018-07-11|17.0709991455|325395|0|0.002669550183|0
1531353600|2018-07-12|16.5251998901|110157|0|0.00265302678|0
1531440000|2018-07-13|16.5674991608|278851|0|0.002655877987|0
1531526400|2018-07-14|16.5259990692|178024|0|0.002633155319|0
1531612800|2018-07-15|17.0988998413|47842.8984375|0|0.002688658395|0
1531699200|2018-07-16|18.1567993164|108102|0|0.002693187869|0
1531785600|2018-07-17|19.7119998932|191498|0|0.002692513603|0
1531872000|2018-07-18|20.6152992249|278521|0|0.002796895285|0
1531958400|2018-07-19|20.1597995758|216042|0|0.002699903299|0
1532044800|2018-07-20|20.533000946|365245|0|0.002792036757|0
1532131200|2018-07-21|20.067199707|114258|0|0.002704733149|0
1532217600|2018-07-22|20.731300354|177023|0|0.002794544402|0
1532304000|2018-07-23|21.8022994995|170908|0|0.002827388001|0
1532390400|2018-07-24|28.9249992371|717646|0|0.003433532027|0
1532476800|2018-07-25|29.1823005676|659652|0|0.003566912234|0
1532563200|2018-07-26|28.5547008514|506642|0|0.003591072538|0
1532649600|2018-07-27|28.5408000946|475350|0|0.003495501036|0
1532736000|2018-07-28|29.9608001709|984628|0|0.003657257099|0
1532822400|2018-07-29|30.0240001678|261386|0|0.003653239209|0
1532908800|2018-07-30|27.8538|430480|0|0.003404910225|0
1532995200|2018-07-31|26.1452|267723|0|0.003360375506|0
1533081600|2018-08-01|25.639|234469|0|0.003362531492|0
1533168000|2018-08-02|27.671|215789|0|0.003656726773|0
1533254400|2018-08-03|26.286|388831|0|0.003535730571|0
1533340800|2018-08-04|24.3265|385291|0|0.003458981778|0
1533427200|2018-08-05|23.5941|239090|0|0.00333793121|0
1533513600|2018-08-06|24.9648|464210|0|0.003591127478|0
1533600000|2018-08-07|24.5096|848952|0|0.003629374274|0
1533686400|2018-08-08|22.566|479625|0|0.003578610168|0
1533772800|2018-08-09|22.9114|298681|0|0.003488215242|0
1533859200|2018-08-10|21.1425|215461|0|0.003418511135|0
1533945600|2018-08-11|21.3324|127238|0|0.003388391815|0
1534032000|2018-08-12|22.1398|162448|0|0.003501642497|0
1534118400|2018-08-13|22.4965|90115.5|0|0.003572250884|0
1534204800|2018-08-14|22.5749|400205|0|0.003641283221|0
1534291200|2018-08-15|22.6837|258718|0|0.003595724512|0
1534377600|2018-08-16|22.747|173032|0|0.003590839704|0
1534464000|2018-08-17|23.3415|224920|0|0.003547000819|0
1534550400|2018-08-18|22.5334|204185|0|0.003507820965|0
1534636800|2018-08-19|23.4637|238160|0|0.003606432147|0
1534723200|2018-08-20|22.0112|354263|0|0.003489117116|0
1534809600|2018-08-21|22.8558|88075.6|0|0.00352236791|0
1534896000|2018-08-22|21.6765|209608|0|0.003399323476|0
1534982400|2018-08-23|23.3338|97097.7|0|0.003570654702|0
1535068800|2018-08-24|23.4938|59833.7|0|0.003496122001|0
1535155200|2018-08-25|23.3674|46246.8|0|0.003455085544|0
1535241600|2018-08-26|21.1809|236367|0|0.003157906507|0
1535328000|2018-08-27|22.282|117172|0|0.003236480048|0
1535414400|2018-08-28|22.6727|67169.8|0|0.003195012034|0
1535500800|2018-08-29|21.9676|74829.6|0|0.003117227365|0
1535587200|2018-08-30|21.6612|31285.4|0|0.003104110928|0
1535673600|2018-08-31|20.8645|305394|0|0.002964726511|0
1535760000|2018-09-01|20.338|129392|0|0.002827372884|0
1535846400|2018-09-02|21.1395|298727|0|0.002906684157|0
1535932800|2018-09-03|19.4766|140921|0|0.002682705102|0
1536019200|2018-09-04|18.2378|294130|0|0.002477403194|0
1536105600|2018-09-05|16.2968|83064.6|0|0.002399117893|0
1536192000|2018-09-06|15.6866|175382|0|0.002402541211|0
1536278400|2018-09-07|15.9612|153057|0|0.002468072868|0
1536364800|2018-09-08|13.4963|239849|0|0.002167739055|0
1536451200|2018-09-09|10.73|409657|0|0.001702942138|0
1536537600|2018-09-10|10.8663|246356|0|0.001716716432|0
1536624000|2018-09-11|13.5976|482084|0|0.002151110549|0
1536710400|2018-09-12|12.4832|206367|0|0.001965301174|0
1536796800|2018-09-13|11.3704|201567|0|0.001744646181|0
1536883200|2018-09-14|10.757|74712.7|0|0.001651693381|0
1536969600|2018-09-15|10.2358|155367|0|0.001564341607|0
1537056000|2018-09-16|9.32186|263292|0|0.001430351778|0
1537142400|2018-09-17|10.0161|65084.3|0|0.001594615679|0
1537228800|2018-09-18|8.1481|136049|0|0.001278875583|0
1537315200|2018-09-19|9.64482|207274|0|0.001507346989|0
1537401600|2018-09-20|9.56573|74794.8|0|0.001467210764|0
1537488000|2018-09-21|11.2569|125895|0|0.001671415526|0
1537574400|2018-09-22|10.8888|43497|0|0.001619879857|0
1537660800|2018-09-23|8.79013|168205|0|0.001309881487|0
1537747200|2018-09-24|8.56606|187016|0|0.001298791129|0
1537833600|2018-09-25|9.85688|57656|0|0.00152903527|0
1537920000|2018-09-26|9.21432|57197.9|0|0.001418678984|0
1538006400|2018-09-27|9.61394|20036.7|0|0.001439913131|0
1538092800|2018-09-28|9.35369|59101.6|0|0.001407812611|0
1538179200|2018-09-29|8.25018|125500|0|0.001249656163|0
1538265600|2018-09-30|8.53915|62409.4|0|0.00128881936|0
1538352000|2018-10-01|7.25921|233739|0|0.00110161284|0
1538438400|2018-10-02|8.12615|152067|0|0.001239479264|0
1538524800|2018-10-03|8.02118|125947|0|0.001233536176|0
1538611200|2018-10-04|10.2171|363495|0|0.001553532248|0
1538697600|2018-10-05|10.0197|267588|0|0.001512983052|0
1538784000|2018-10-06|9.24505|145017|0|0.001403250606|0
1538870400|2018-10-07|10.4906|111323|0|0.001588774714|0
1538956800|2018-10-08|8.61477|247426|0|0.001295019866|0
1539043200|2018-10-09|9.68398|164957|0|0.001457851095|0
1539129600|2018-10-10|8.90087|167208|0|0.001351579903|0
1539216000|2018-10-11|7.51876|341220|0|0.001201801721|0
1539302400|2018-10-12|7.92873|108727|0|0.001263627207|0
1539388800|2018-10-13|8.09561|76686.5|0|0.001287881463|0
1539475200|2018-10-14|8.28152|78358.8|0|0.001316422214|0
1539561600|2018-10-15|8.57989|214958|0|0.001300665197|0
1539648000|2018-10-16|8.15069|184123|0|0.001235681333|0
1539734400|2018-10-17|7.82809|59638.4|0|0.001196145424|0
1539820800|2018-10-18|6.98391|166366|0|0.001078311365|0
1539907200|2018-10-19|5.78738|220896|0|0.000895129621|0
1539993600|2018-10-20|6.21277|97427.5|0|0.000957403004|0
1540080000|2018-10-21|7.4567|112030|0|0.001150308144|0
1540166400|2018-10-22|6.96241|98297|0|0.001073260101|0
1540252800|2018-10-23|6.53989|60150.8|0|0.001009906204|0
1540339200|2018-10-24|6.86577|42905.8|0|0.001056948755|0
1540425600|2018-10-25|6.77926|114188|0|0.001046781413|0
1540512000|2018-10-26|6.67457|45424.2|0|0.001030861423|0
1540598400|2018-10-27|6.37876|63861.1|0|0.000984318821|0
1540684800|2018-10-28|6.48347|24842.7|0|0.000999549827|0
1540771200|2018-10-29|6.22215|48555.9|0|0.000982553852|0
1540857600|2018-10-30|6.59804|36087.9|0|0.001041641736|0
1540944000|2018-10-31|6.55132|153365|0|0.00103699342|0
1541030400|2018-11-01|6.35103|20895.9|0|0.000995805751|0
1541116800|2018-11-02|6.56748|32116.8|0|0.001028025621|0
1541203200|2018-11-03|6.37607|28326.5|0|0.001002328155|0
1541289600|2018-11-04|6.43645|36779.4|0|0.001009460284|0
1541376000|2018-11-05|6.41863|35350.9|0|0.000999839555|0
1541462400|2018-11-06|6.60966|51371.3|0|0.001023007239|0
1541548800|2018-11-07|6.27438|89682.7|0|0.000960833918|0
1541635200|2018-11-08|6.11095|42597|0|0.000946887996|0
1541721600|2018-11-09|6.06402|12471|0|0.00094963684|0
1541808000|2018-11-10|5.90374|52727.9|0|0.000921132369|0
1541894400|2018-11-11|5.25767|115264|0|0.000820066851|0
1541980800|2018-11-12|5.46917|166549|0|0.000858411274|0
1542067200|2018-11-13|5.72617|195400|0|0.000900413398|0
1542153600|2018-11-14|5.17906|101128|0|0.000902534701|0
1542240000|2018-11-15|5.18868|160196|0|0.000918670758|0
1542326400|2018-11-16|5.07466|236683|0|0.000910163123|0
1542412800|2018-11-17|4.86174|33286.9|0|0.000875306293|0
1542499200|2018-11-18|5.05455|47049|0|0.00089881996|0
1542585600|2018-11-19|3.99652|119908|0|0.000820389655|0
1542672000|2018-11-20|3.6802|93271.3|0|0.000826663851|0
1542758400|2018-11-21|4.03352|48156.7|0|0.000876438723|0
1542844800|2018-11-22|4.70662|229832|0|0.001078031306|0
1542931200|2018-11-23|4.56523|38837.6|0|0.001050175864|0
1543017600|2018-11-24|4.19446|42330.7|0|0.001080834682|0
1543104000|2018-11-25|4.17766|107282|0|0.001041818268|0
1543190400|2018-11-26|3.89391|63299|0|0.00103037207|0
1543276800|2018-11-27|4.49841|34049.3|0|0.001177372328|0
1543363200|2018-11-28|6.67072|206514|0|0.001566845648|0
1543449600|2018-11-29|5.58752982835|253697.737347|0|0.001305849576|0
1543536000|2018-11-30|4.53387401327|136716.692699|0|0.001128596224|0
1543622400|2018-12-01|5.31831354887|12671.1730326|0|0.001261857064|0
1543708800|2018-12-02|4.34641320149|81924.1317495|0|0.001049889184|0
1543795200|2018-12-03|4.37045512334|16591.9280365|0|0.001122318491|0
1543881600|2018-12-04|4.90206385877|73715.016551|0|0.001238866652|0
1543968000|2018-12-05|4.60948842232|27425.2690128|0|0.001227888858|0
1544054400|2018-12-06|4.78528166968|84802.4500159|0|0.001359029657|0
1544140800|2018-12-07|4.59937603882|71421.6930856|0|0.00134487149|0
1544227200|2018-12-08|4.30289506574|76851.071538|0|0.001237846107|0
1544313600|2018-12-09|4.77272147476|21529.8712918|0|0.001320534618|0
1544400000|2018-12-10|4.69098856675|29833.913185|0|0.001339266138|0
1544486400|2018-12-11|5.27219905143|56346.0802418|0|0.001539513348|0
1544572800|2018-12-12|6.05291406466|225575.378339|0|0.001735876286|0
1544659200|2018-12-13|5.33067187678|134476.690593|0|0.001608687709|0
1544745600|2018-12-14|5.32648218916|36197.2235135|0|0.001642716182|0
1544832000|2018-12-15|5.43364731941|87158.6166174|0|0.001678729519|0
1544918400|2018-12-16|5.19736484405|71538.4075421|0|0.001597793436|0
1545004800|2018-12-17|5.67950086203|81821.1411757|0|0.001601725177|0
1545091200|2018-12-18|7.16682190031|209091.99915|0|0.001939044169|0
1545177600|2018-12-19|7.4912553803|470656.569685|0|0.001999827507|0
1545264000|2018-12-20|7.62480361041|339694.450379|0|0.00184421624|0
1545350400|2018-12-21|5.76886186974|343812.699365|0|0.001480507416|0
1545436800|2018-12-22|5.7827872318|60744.0593129|0|0.001440589015|0
1545523200|2018-12-23|5.73622995292|98363.7577119|0|0.001434423144|0
1545609600|2018-12-24|5.23629461388|79879.335941|0|0.001283846332|0
1545696000|2018-12-25|5.35909623357|51732.5600403|0|0.001404562816|0
1545782400|2018-12-26|5.05586516235|37950.2644817|0|0.0013107273|0
1545868800|2018-12-27|4.89910574507|62809.5145526|0|0.001340445657|0
1545955200|2018-12-28|5.0081241017|104249.45722|0|0.00127630683|0
1546041600|2018-12-29|4.65286815527|58489.8784301|0|0.001217898016|0
1546128000|2018-12-30|4.20426379047|215811.186611|0|0.001087510441|0
1546214400|2018-12-31|4.11818077381|83921.2611632|0|0.001100323404|0
1546300800|2019-01-01|4.25020113478|50897.9686048|0|0.001105809563|0
1546387200|2019-01-02|4.21012430523|105298.517839|0|0.001067635628|0
1546473600|2019-01-03|3.99445154644|18441.0725376|0|0.001041105254|0
1546560000|2019-01-04|4.12711766473|99104.205728|0|0.00106983405|0
1546646400|2019-01-05|3.85151115849|42781.1555106|0|0.001001642751|0
1546732800|2019-01-06|4.21855724711|45965.7908944|0|0.001034814165|0
1546819200|2019-01-07|4.15007346813|24215.4712548|0|0.001031010554|0
1546905600|2019-01-08|4.06036908636|48223.9011598|0|0.001007323791|0
1546992000|2019-01-09|3.6697420578|116819.367856|0|0.00090941079|0
1547078400|2019-01-10|3.30271630271|73573.857237|0|0.000897739581|0
1547164800|2019-01-11|2.94403959415|177168.58373|0|0.000798412744|0
1547251200|2019-01-12|2.93673577043|81941.5326799|0|0.000802101706|0
1547337600|2019-01-13|2.87194466749|99656.5636718|0|0.000808326092|0
1547424000|2019-01-14|2.96699877609|108214.648311|0|0.000800582021|0
1547510400|2019-01-15|3.00600000565|125568.221205|0|0.000827945167|0
1547596800|2019-01-16|3.08662454701|116002.751719|0|0.000844492129|0
1547683200|2019-01-17|3.04419449507|133033.003836|0|0.000827549695|0
1547769600|2019-01-18|2.9932410547|80945.0070311|0|0.000818308487|0
1547856000|2019-01-19|2.98179844586|95132.6404696|0|0.000799716715|0
1547942400|2019-01-20|2.66828670706|134538.360514|0|0.000740982126|0
1548028800|2019-01-21|2.50118557126|331747.587269|0|0.000699430336|0
1548115200|2019-01-22|2.52317924772|151805.414091|0|0.000699993151|0
1548201600|2019-01-23|2.42873398164|207391.967329|0|0.000677447869|0
1548288000|2019-01-24|2.51467280933|218714.061839|0|0.000698352329|0
1548374400|2019-01-25|2.37786501377|256934.936695|0|0.000660561016|0
1548460800|2019-01-26|2.48359848974|65651.6526571|0|0.000689417284|0
1548547200|2019-01-27|2.31436580559|232876.259044|0|0.000645755556|0
1548633600|2019-01-28|2.21767827624|181214.103439|0|0.000639017398|0
1548720000|2019-01-29|2.28899507983|28631.2789764|0|0.000663839152|0
1548806400|2019-01-30|2.29931624878|54097.8285324|0|0.000659551456|0
1548892800|2019-01-31|2.52545356272|119047.140964|0|0.000730365799|0
1548979200|2019-02-01|2.52055515682|80823.2570593|0|0.000722647541|0
1549065600|2019-02-02|2.4209070695|158470.593039|0|0.00068755049|0
1549152000|2019-02-03|2.42692259521|18971.3815747|0|0.000700610063|0
1549238400|2019-02-04|2.45842348485|61106.9504284|0|0.000710700761|0
1549324800|2019-02-05|2.52903556897|94932.6127193|0|0.000729594571|0
1549411200|2019-02-06|2.38325182036|92626.7302281|0|0.000698129462|0
1549497600|2019-02-07|2.22590682972|50503.5990654|0|0.000654780231|0
1549584000|2019-02-08|2.489686867|20219.661602|0|0.000678984457|0
1549670400|2019-02-09|2.47288034357|110676.987125|0|0.000673588431|0
1549756800|2019-02-10|3.25522794391|6091385.52859|0|0.000882130593|0
1549843200|2019-02-11|2.42071177825|283980.191985|0|0.000663493986|0
1549929600|2019-02-12|2.40991168192|173906.109135|0|0.000659612095|0
1550016000|2019-02-13|2.49601449752|163398.605586|0|0.000687215302|0
1550102400|2019-02-14|2.34584937408|162992.511822|0|0.000648583515|0
1550188800|2019-02-15|2.43828345532|128683.046092|0|0.000673408146|0
1550275200|2019-02-16|2.40649394302|75360.8872736|0|0.000662984802|0
1550361600|2019-02-17|2.28451081222|237201.848065|0|0.000621832502|0
1550448000|2019-02-18|2.38946568536|110954.918114|0|0.000610224699|0
1550534400|2019-02-19|2.36844892349|114366.16699|0|0.000600048714|0
1550620800|2019-02-20|2.40446494473|62802.1479561|0|0.000601143211|0
1550707200|2019-02-21|2.37304889275|151437.706607|0|0.000600146163|0
1550793600|2019-02-22|2.36292746632|147404.068594|0|0.000589916807|0
1550880000|2019-02-23|2.3612840049|216250.146056|0|0.000570010538|0
1550966400|2019-02-24|2.05367751448|202319.633867|0|0.000538962505|0
1551052800|2019-02-25|2.3864575166|547037.206222|0|0.000614639245|0
1551139200|2019-02-26|2.60003982458|572486.966788|0|0.000674571451|0
1551225600|2019-02-27|8.31042565824|1508302.57657|0|0.002157964996|0
1551312000|2019-02-28|2.28576939587|348354.824723|0|0.000592969317|0
1551398400|2019-03-01|2.55904933287|245795.164841|0|0.000663037648|0
1551484800|2019-03-02|2.24598519384|433202.762153|0|0.000581196671|0
1551571200|2019-03-03|2.16215738032|234338.267971|0|0.000562011603|0
1551657600|2019-03-04|2.098966751|276740.57912|0|0.000558004768|0
1551744000|2019-03-05|2.19973870316|191640.527755|0|0.000564560313|0
1551830400|2019-03-06|2.97496688742|746752.222357|0|0.00076204166|0
1551916800|2019-03-07|2.1882590856|654027.584637|0|0.000559444682|0
1552003200|2019-03-08|2.18898876443|1390422.76989|0|0.000561116357|0
1552089600|2019-03-09|2.22221479502|1434931.40037|0|0.00056069616|0
1552176000|2019-03-10|2.21716909567|1445940.45767|0|0.000561081383|0
1552262400|2019-03-11|3.44184369711|1790330.02921|0|0.000881342727|0
1552348800|2019-03-12|2.27350811739|1202641.50648|0|0.000581585385|0
1552435200|2019-03-13|2.14677805353|778166.662319|0|0.000549509463|0
1552521600|2019-03-14|1.98383659891|1444742.36414|0|0.00050551733|0
1552608000|2019-03-15|1.98423774198|1707356.9503|0|0.000500954868|0
1552694400|2019-03-16|1.95246617681|863970.115518|0|0.000482242123|0
1552780800|2019-03-17|1.99680346928|1152681.92237|0|0.00049607202|0
1552867200|2019-03-18|2.10899129601|771445.349188|0|0.000522997504|0
1552953600|2019-03-19|2.25400742447|1951126.27503|0|0.000553648273|0
1553040000|2019-03-20|2.44229480727|2332117.75062|0|0.000597506781|0
1553126400|2019-03-21|2.24573771671|2206016.85741|0|0.000557348105|0
1553212800|2019-03-22|2.22552543962|3504672.9293|0|0.000553067358|0
1553299200|2019-03-23|2.2383260962|2606116.40575|0|0.000554614074|0
1553385600|2019-03-24|2.16481562111|2893657.94327|0|0.000538221046|0
1553472000|2019-03-25|2.22091552419|2666856.72434|0|0.000560402707|0
1553558400|2019-03-26|2.22896022533|2623629.21176|0|0.000559326231|0
1553644800|2019-03-27|2.45553339371|1510898.14098|0|0.000600805873|0
1553731200|2019-03-28|2.4556105044|1573907.38545|0|0.000603476491|0
1553817600|2019-03-29|2.38139396133|2255892.91121|0|0.000581058158|0
1553904000|2019-03-30|2.47081386541|1660504.41187|0|0.000601660185|0
1553990400|2019-03-31|2.50939565644|1682284.3588|0|0.00061124203|0
1554076800|2019-04-01|2.35646134323|1921311.79979|0|0.000566704569|0
1554163200|2019-04-02|2.51832283825|3302985.62753|0|0.000516062682|0
1554249600|2019-04-03|2.3922064843|3052727.38074|0|0.000481036797|0
1554336000|2019-04-04|2.2431789312|2959554.60574|0|0.000455671464|0
1554422400|2019-04-05|2.2726108628|2190749.1556|0|0.000451211982|0
1554508800|2019-04-06|2.1612135108|3924628.58302|0|0.000427132726|0
1554595200|2019-04-07|2.28101287211|2533241.5597|0|0.000438749388|0
1554681600|2019-04-08|2.23936995479|2514102.68589|0|0.000423339675|0
1554768000|2019-04-09|2.17245198598|2189075.46278|0|0.000417381241|0
1554854400|2019-04-10|1.98740820422|1991679.1519|0|0.00037325361|0
1554940800|2019-04-11|1.86364448566|2066185.35669|0|0.000367982826|0
1555027200|2019-04-12|1.87842765043|1926932.43558|0|0.000369076194|0
1555113600|2019-04-13|1.89936026196|1936822.65386|0|0.000372673011|0
1555200000|2019-04-14|1.73008029016|2080734.6842|0|0.000334785843|0
1555286400|2019-04-15|1.59069354082|2643391.97052|0|0.000313925299|0
1555372800|2019-04-16|1.74625726986|2266324.75319|0|0.000333537857|0
1555459200|2019-04-17|1.83122085203|2318965.88981|0|0.000348675248|0
1555545600|2019-04-18|1.81536152377|2524173.66173|0|0.000342625401|0
1555632000|2019-04-19|1.75699805753|2845002.17342|0|0.000331270764|0
1555718400|2019-04-20|1.74132273972|2719267.44069|0|0.000326219536|0
1555804800|2019-04-21|1.71360060549|2706354.51332|0|0.000322436817|0
1555891200|2019-04-22|1.65321479207|3081452.34792|0|0.000306186869|0
1555977600|2019-04-23|1.60457132169|2570627.77935|0|0.000287951735|0
1556064000|2019-04-24|1.53895017497|2754314.54525|0|0.000281608002|0
1556150400|2019-04-25|1.47102325472|3843814.49561|0|0.000282318177|0
1556236800|2019-04-26|1.5197486704|3061110.04267|0|0.000287866723|0
1556323200|2019-04-27|1.58394667251|2612041.59956|0|0.000300656637|0
1556409600|2019-04-28|1.53070051603|2543632.30851|0|0.000289623511|0
1556496000|2019-04-29|1.36738768347|2405968.50802|0|0.000260586205|0
1556582400|2019-04-30|1.30752650763|2099835.35872|0|0.000244364286|0
1556668800|2019-05-01|1.23354881672|2365799.96553|0|0.000228320929|0
1556755200|2019-05-02|1.32284271025|3025811.70386|0|0.000240286021|0
1556841600|2019-05-03|1.39714860608|2718309.03125|0|0.000242211947|0
1556928000|2019-05-04|1.29522775213|2376382.15449|0|0.000222121515|0
1557014400|2019-05-05|1.07563781963|1790111.13732|0|0.000185592121|0
1557100800|2019-05-06|1.10923702917|2333052.53493|0|0.000193017971|0
1557187200|2019-05-07|0.945550801369|2324444.47047|0|0.00016220097|0
1557273600|2019-05-08|0.868039942726|1834720.32048|0|0.000145097557|0
1557360000|2019-05-09|0.880614996291|2037708.66452|0|0.000142620602|0
1557446400|2019-05-10|1.09255731078|2146650.24422|0|0.000171278128|0
1557532800|2019-05-11|1.44849271305|2474222.56124|0|0.000201046303|0
1557619200|2019-05-12|1.60806857672|1610144.17946|0|0.000230634379|0
1557705600|2019-05-13|2.08627138354|2476905.68634|0|0.00026696021|0
1557792000|2019-05-14|2.32395925599|2260862.31001|0|0.000290697808|0
1557878400|2019-05-15|2.15936794577|2643992.42861|0|0.000263171708|0
1557964800|2019-05-16|2.10118426648|2573923.30505|0|0.00026648173|0
1558051200|2019-05-17|1.98598346907|2309753.66892|0|0.000270426426|0
1558137600|2019-05-18|2.04420007428|2349941.14888|0|0.000281136243|0
1558224000|2019-05-19|2.30445684691|2480890.48665|0|0.000281110524|0
1558310400|2019-05-20|2.48537978352|2953873.58661|0|0.00031151711|0
1558396800|2019-05-21|2.28435917774|2234820.50047|0|0.000286859871|0
1558483200|2019-05-22|2.82645862807|3327477.76747|0|0.000368025278|0
1558569600|2019-05-23|2.97735216532|4189486.33608|0|0.000377748042|0
1558656000|2019-05-24|3.14542898334|6906307.88477|0|0.000393800258|0
1558742400|2019-05-25|4.41344365587|6721518.18318|0|0.000548080673|0
1558828800|2019-05-26|5.29181414428|4599382.47207|0|0.000610132865|0
1558915200|2019-05-27|6.84779661119|9072801.56173|0|0.000777648076|0
1559001600|2019-05-28|7.60458999488|8947366.07503|0|0.000872089835|0
1559088000|2019-05-29|8.42926316323|12003945.7729|0|0.000973413601|0
1559174400|2019-05-30|7.84497490128|8808259.07484|0|0.000942965453|0
1559260800|2019-05-31|6.88355688768|8878813.3203|0|0.000802793815|0
1559347200|2019-06-01|7.06765676706|15241042.4013|0|0.000825273607|0
1559433600|2019-06-02|7.30083543488|10732547.3504|0|0.000835053234|0
1559520000|2019-06-03|7.16587136817|11459108.23|0|0.00087292921|0
1559606400|2019-06-04|6.60072758588|9826681.69062|0|0.000856373105|0
1559692800|2019-06-05|6.74994551453|9708554.41964|0|0.000862697567|0
1559779200|2019-06-06|6.69982329632|4400775.90707|0|0.000856533274|0
1559865600|2019-06-07|6.01809449302|6841550.36943|0|0.000748151527|0
1559952000|2019-06-08|6.24129238084|4340730.00067|0|0.00078466082|0
1560038400|2019-06-09|5.8455481681|4978113.09625|0|0.00076033943|0
1560124800|2019-06-10|4.90931411316|7054139.88855|0|0.000613638965|0
1560211200|2019-06-11|3.89690428262|7051048.3044|0|0.000491554578|0
1560297600|2019-06-12|4.01008913051|8821764.32163|0|0.000492285698|0
1560384000|2019-06-13|4.17667303653|6419288.77733|0|0.000507436726|0
1560470400|2019-06-14|4.56812741106|8789193.69509|0|0.000525444589|0
1560556800|2019-06-15|4.62647555857|10231234.7437|0|0.000523453173|0
1560643200|2019-06-16|5.73798870738|3311502.18339|0|0.000637945006|0
1560729600|2019-06-17|5.26126408575|4690013.92883|0|0.000564491983|0
1560816000|2019-06-18|4.08799005244|7320240.39155|0|0.000450131777|0
1560902400|2019-06-19|4.15796663924|6328557.32646|0|0.00044836975|0
1560988800|2019-06-20|4.08410050489|2911835.73901|0|0.000428679728|0
1561075200|2019-06-21|3.56744883951|3319789.15317|0|0.000351661382|0
1561161600|2019-06-22|3.6977056436|2473301.04826|0|0.00034552536|0
1561248000|2019-06-23|4.47310606095|2561243.12878|0|0.000412063858|0
1561334400|2019-06-24|4.15089281591|2615806.1727|0|0.000376973408|0
1561420800|2019-06-25|4.07696806422|2542668.03215|0|0.000345771938|0
1561507200|2019-06-26|4.29538289432|3101111.66|0|0.00033000203|0
1561593600|2019-06-27|4.07403262976|3503995.46271|0|0.000364312188|0
1561680000|2019-06-28|4.43448202423|3681094.66938|0|0.000357408186|0
1561766400|2019-06-29|3.72607527316|3202617.90452|0|0.000311561142|0
1561852800|2019-06-30|2.87426778808|2398283.82385|0|0.000265713825|0
1561939200|2019-07-01|3.18500809386|2421160.79092|0|0.0003009513|0
1562025600|2019-07-02|2.3415661768|2828287.90283|0|0.000216778004|0
1562112000|2019-07-03|2.67355089483|2064462.52173|0|0.000223517322|0
1562198400|2019-07-04|2.38263372892|1948739.74949|0|0.000212442334|0
1562284800|2019-07-05|2.55896482346|2118919.02094|0|0.000233089599|0
1562371200|2019-07-06|2.26328494152|2127215.60354|0|0.000201924849|0
1562457600|2019-07-07|2.18170524007|1920448.2618|0|0.000190527852|0
1562544000|2019-07-08|2.01922853068|1426364.46546|0|0.000164352547|0
1562630400|2019-07-09|1.99907756342|1278143.68656|0|0.000158987379|0
1562716800|2019-07-10|2.10847070391|1392033.37617|0|0.000173443714|0
1562803200|2019-07-11|1.84009799458|1281589.84824|0|0.000161999541|0
1562889600|2019-07-12|1.86634379655|1339070.52817|0|0.000157950736|0
1562976000|2019-07-13|1.63201887879|6998438.56533|0|0.000143255314|0
1563062400|2019-07-14|1.72065087742|1722626.90293|0|0.000167769218|0
1563148800|2019-07-15|2.18888528644|2800292.66928|0|0.000200905675|0
1563235200|2019-07-16|2.30568338653|1924283.73369|0|0.000243276057|0
1563321600|2019-07-17|2.05518955084|1691263.56796|0|0.000212010664|0
1563408000|2019-07-18|2.11487466027|1566076.22706|0|0.000198272916|0
1563494400|2019-07-19|1.80199397298|1572756.97758|0|0.000171117627|0
1563580800|2019-07-20|2.01701434098|1658347.43294|0|0.000187330566|0
1563667200|2019-07-21|1.81983406293|1554954.46377|0|0.000171696949|0
1563753600|2019-07-22|1.72386333688|1516494.71801|0|0.000166667857|0
1563840000|2019-07-23|1.5628883173|1536777.33644|0|0.000157855261|0
1563926400|2019-07-24|1.62833501732|1622172.79362|0|0.000165954675|0
1564012800|2019-07-25|1.62899959292|1416473.81209|0|0.000164348821|0
1564099200|2019-07-26|1.66529001104|1875371.4258|0|0.000168717204|0
1564185600|2019-07-27|1.72323024393|1567326.69728|0|0.000181819883|0
1564272000|2019-07-28|1.59792019994|1759606.04704|0|0.000167271385|0
1564358400|2019-07-29|1.50479695708|1560876.58549|0|0.000158081089|0
1564444800|2019-07-30|1.61701354521|1766612.69624|0|0.000168308758|0
1564531200|2019-07-31|1.84806878488|1956289.9718|0|0.000183237854|0
1564617600|2019-08-01|2.15661812325|1822025.05856|0|0.000207373719|0
1564704000|2019-08-02|3.30809921778|2210915.26919|0|0.000314512672|0
1564790400|2019-08-03|2.87170198058|1548837.27317|0|0.000265364494|0
1564876800|2019-08-04|2.62630994267|1769476.49853|0|0.000239404361|0
1564963200|2019-08-05|2.82918173365|1826683.03346|0|0.000239646342|0
1565049600|2019-08-06|2.83530128408|1481413.09638|0|0.000247016854|0
1565136000|2019-08-07|2.9071537279|1732882.27824|0|0.00024344008|0
1565222400|2019-08-08|3.01779174524|1666450.89463|0|0.000252188618|0
1565308800|2019-08-09|2.90056861738|1714784.72074|0|0.000244506793|0
1565395200|2019-08-10|2.8209901518|1837986.7868|0|0.000248457296|0
1565481600|2019-08-11|2.87930858687|1717725.56359|0|0.000249862347|0
1565568000|2019-08-12|3.04352862696|1894345.19519|0|0.000267383933|0
1565654400|2019-08-13|2.81316484623|1669812.55804|0|0.000258187282|0
1565740800|2019-08-14|2.65274327086|1571370.03517|0|0.00026390981|0
1565827200|2019-08-15|2.68807550547|1709952.61581|0|0.000260685997|0
1565913600|2019-08-16|2.62676411877|1574860.44481|0|0.000253198207|0
1566000000|2019-08-17|2.77222052688|1621144.24257|0|0.000270943113|0
1566086400|2019-08-18|2.74054078022|1338729.25218|0|0.000264893776|0
1566172800|2019-08-19|2.89942545322|1305493.17948|0|0.000265611135|0
1566259200|2019-08-20|3.04639866492|1652692.05808|0|0.000283037519|0
1566345600|2019-08-21|2.9067453614|1666579.31024|0|0.000286716434|0
1566432000|2019-08-22|2.90845434693|1506260.83826|0|0.000287083036|0
1566518400|2019-08-23|3.05212323748|1645952.58032|0|0.00029324879|0
1566604800|2019-08-24|2.82364669658|1447564.20019|0|0.000277919061|0
1566691200|2019-08-25|2.88646979946|1658855.98606|0|0.000284703336|0
1566777600|2019-08-26|3.02908262529|1721301.27359|0|0.000292077442|0
1566864000|2019-08-27|3.12874860644|1559010.28523|0|0.000307176735|0
1566950400|2019-08-28|3.16745372341|1631783.70721|0|0.000324719733|0
1567036800|2019-08-29|3.92855201064|1842482.37159|0|0.000413088241|0
1567123200|2019-08-30|4.2167435234|1459702.16445|0|0.000439327697|0
1567209600|2019-08-31|5.66798004036|1717833.16389|0|0.000588534719|0
1567296000|2019-09-01|5.01689700938|1566812.47803|0|0.000514133252|0
1567382400|2019-09-02|3.86114731003|1661604.50923|0|0.000373174502|0
1567468800|2019-09-03|3.6200156911|1777635.74605|0|0.000340754179|0
1567555200|2019-09-04|4.32399411003|1935860.06805|0|0.000408135997|0
1567641600|2019-09-05|4.74258866801|1950368.46245|0|0.000448449127|0
1567728000|2019-09-06|4.44438386858|1865396.27493|0|0.000429272094|0
1567814400|2019-09-07|4.30267558676|1433466.19413|0|0.000409106338|0
1567900800|2019-09-08|4.55413460006|1352136.11909|0|0.000436166481|0
1567987200|2019-09-09|4.74680710856|1533852.62738|0|0.000459295498|0
1568073600|2019-09-10|4.7189852494|1367137.55101|0|0.000466488389|0
1568160000|2019-09-11|4.83990139054|1754639.67728|0|0.000475508406|0
1568246400|2019-09-12|4.54874860369|1792148.78903|0|0.000436954198|0
1568332800|2019-09-13|4.40693468959|2016271.46265|0|0.000425357326|0
1568419200|2019-09-14|4.34188472495|1624933.15157|0|0.000419179776|0
1568505600|2019-09-15|4.14974021035|1773082.21352|0|0.000401029701|0
1568592000|2019-09-16|4.0637813199|1596619.5937|0|0.000395432806|0
1568678400|2019-09-17|3.87357310089|1671814.42693|0|0.000378231634|0
1568764800|2019-09-18|4.18959616266|1924451.93007|0|0.000410815269|0
1568851200|2019-09-19|4.2683320462|1855778.55374|0|0.000415756821|0
1568937600|2019-09-20|3.97582151625|1604357.1195|0|0.000390489254|0
1569024000|2019-09-21|4.23849179889|1717956.15466|0|0.000423015125|0
1569110400|2019-09-22|4.15651064648|1762264.92221|0|0.000412745661|0
1569196800|2019-09-23|4.21146096078|1694213.42456|0|0.00043286266|0
1569283200|2019-09-24|4.15079170121|1415445.23825|0|0.00048149872|0
1569369600|2019-09-25|4.56037788355|1542641.21037|0|0.000537337299|0
1569456000|2019-09-26|3.84181972303|1777687.98272|0|0.000473190672|0
1569542400|2019-09-27|4.03863341508|1911744.39293|0|0.000489421837|0
1569628800|2019-09-28|4.04123404978|1594509.4206|0|0.000490089211|0
1569715200|2019-09-29|3.99647633113|1435371.22327|0|0.000493137311|0
1569801600|2019-09-30|3.90824772629|1514909.69036|0|0.000471221371|0
1569888000|2019-10-01|3.6148325877|4194312.09988|0|0.00043326294|0
1569974400|2019-10-02|3.48222175527|4399242.06864|0|0.000414893897|0
1570060800|2019-10-03|3.30782016016|5148195.02485|0|0.000400462878|0
1570147200|2019-10-04|3.28615969954|5071244.76477|0|0.00040046113|0
1570233600|2019-10-05|3.56435209239|5303851.92155|0|0.000437263309|0
1570320000|2019-10-06|3.40590766931|4697253.54272|0|0.000426369701|0
1570406400|2019-10-07|3.33612046881|4525072.39921|0|0.000404592897|0
1570492800|2019-10-08|3.26724996737|5133101.90602|0|0.000397051412|0
1570579200|2019-10-09|3.28150735392|4907464.30031|0|0.000381759735|0
1570665600|2019-10-10|3.3577362795|5056739.53479|0|0.000391049516|0
1570752000|2019-10-11|3.58253678701|5157922.59775|0|0.000430502466|0
1570838400|2019-10-12|3.52652721301|4985910.76809|0|0.000423019712|0
1570924800|2019-10-13|3.233433094|4329273.71955|0|0.000388586812|0
1571011200|2019-10-14|3.62442387297|5486981.67627|0|0.000432783233|0
1571097600|2019-10-15|3.38387405181|5546397.91019|0|0.000412397532|0
1571184000|2019-10-16|2.81383429452|4760849.13005|0|0.000349652054|0
1571270400|2019-10-17|2.8397621062|5091817.92757|0|0.000350418702|0
1571356800|2019-10-18|2.77661043966|5505439.39834|0|0.000348242594|0
1571443200|2019-10-19|2.75030775161|4593281.95378|0|0.000344280771|0
1571529600|2019-10-20|2.842554811|5409859.51634|0|0.000345722179|0
1571616000|2019-10-21|2.80739876931|5575622.98803|0|0.000340549944|0
1571702400|2019-10-22|2.87255563629|5105970.0203|0|0.000355593382|0
1571788800|2019-10-23|2.739819954|5208196.16231|0|0.000364596079|0
1571875200|2019-10-24|2.89261670251|5195611.0057|0|0.000386017355|0
1571961600|2019-10-25|3.02979790475|5041383.76846|0|0.000349832887|0
1572048000|2019-10-26|3.24714284311|5475101.4646|0|0.000351233381|0
1572134400|2019-10-27|3.09740046034|5832594.47421|0|0.000324276894|0
1572220800|2019-10-28|2.95488354937|4129994.69439|0|0.000319234678|0
1572307200|2019-10-29|2.93675264282|4289921.1803|0|0.000311502966|0
1572393600|2019-10-30|2.84403382594|4432535.46505|0|0.00030894181|0
1572480000|2019-10-31|2.69055839024|4666430.20667|0|0.000292465197|0
1572566400|2019-11-01|2.6070810729|4406179.03812|0|0.00028150866|0
1572652800|2019-11-02|2.68657103175|4590333.81911|0|0.000288112852|0
1572739200|2019-11-03|2.69489287577|4453004.37337|0|0.000291801767|0
1572825600|2019-11-04|2.76754164011|5400210.08317|0|0.000294024834|0
1572912000|2019-11-05|2.75772707124|5182068.81399|0|0.000295179989|0
1572998400|2019-11-06|2.69228624479|5413875.38599|0|0.000287610382|0
1573084800|2019-11-07|2.72609005515|4345276.37341|0|0.000294153986|0
1573171200|2019-11-08|2.48577735531|4118576.10513|0|0.000282318118|0
1573257600|2019-11-09|2.39996188016|4333477.21867|0|0.000272302651|0
1573344000|2019-11-10|2.58010067984|5297581.93672|0|0.000284920022|0
1573430400|2019-11-11|2.28651789933|4560033.20832|0|0.000261083936|0
1573516800|2019-11-12|2.22284700454|3784222.92129|0|0.00025214747|0
1573603200|2019-11-13|2.05499362932|4318419.33365|0|0.000233302948|0
1573689600|2019-11-14|1.8961941643|3780745.25609|0|0.000217750742|0
1573776000|2019-11-15|1.83903505673|3903126.21099|0|0.000216561091|0
1573862400|2019-11-16|1.89448813868|3934306.84355|0|0.000221557852|0
1573948800|2019-11-17|1.74843361426|3746586.95498|0|0.000203828229|0
1574035200|2019-11-18|1.59213187586|4483493.44769|0|0.000191608747|0
1574121600|2019-11-19|1.58126151783|4449017.52369|0|0.000192692347|0
1574208000|2019-11-20|1.63256024865|4152889.91265|0|0.000203376815|0
1574294400|2019-11-21|1.56772484987|3645990.08166|0|0.000205125755|0
1574380800|2019-11-22|1.49243035936|3180172.02274|0|0.000204538408|0
1574467200|2019-11-23|1.49845486067|3406133.02846|0|0.000202554206|0
1574553600|2019-11-24|1.39405247468|3929618.27488|0|0.000197796384|0
1574640000|2019-11-25|1.53834936408|3112097.00591|0|0.000215270157|0
1574726400|2019-11-26|1.54169923042|2536541.72957|0|0.000213579928|0
1574812800|2019-11-27|1.60967480245|2703579.98439|0|0.000213721015|0
1574899200|2019-11-28|1.57750931614|2815416.79307|0|0.000211374365|0
1574985600|2019-11-29|1.68055434746|3026624.55238|0|0.000216531581|0
1575072000|2019-11-30|1.61492621396|2921045.00001|0|0.000213342817|0
1575158400|2019-12-01|1.64005232131|3003242.51593|0|0.000220903524|0
1575244800|2019-12-02|1.61526770868|3099039.57287|0|0.000220605071|0
1575331200|2019-12-03|1.57846717461|2843793.84173|0|0.000215633307|0
1575417600|2019-12-04|1.45029812796|2581704.94805|0|0.000199984999|0
1575504000|2019-12-05|1.51401818178|2909080.068|0|0.000203270096|0
1575590400|2019-12-06|1.56076972523|2608962.74563|0|0.000206806732|0
1575676800|2019-12-07|1.49424912501|3228820.5367|0|0.000197750404|0
1575763200|2019-12-08|1.39981918238|2848679.9031|0|0.0001850549|0
1575849600|2019-12-09|1.2738925038|2247078.70884|0|0.000172126716|0
1575936000|2019-12-10|1.12874527686|2194286.33374|0|0.000155087483|0
1576022400|2019-12-11|1.1363491881|1922946.75024|0|0.000157445191|0
1576108800|2019-12-12|1.0702813424|2011186.85519|0|0.000147764944|0
1576195200|2019-12-13|1.11905729116|2173596.6814|0|0.00015393478|0
1576281600|2019-12-14|1.09152936008|1902180.15456|0|0.000153204114|0
1576368000|2019-12-15|1.03553135701|1672435.77188|0|0.00014478295|0
1576454400|2019-12-16|1.06499812218|1790664.94403|26624953.0545|0.000153624397|3840.609925
1576540800|2019-12-17|1.04322524455|1759390.49433|26080631.1137|0.000157100045|3927.501125
1576627200|2019-12-18|1.58164838281|2386738.75553|39541209.5702|0.000217354851|5433.871275
1576713600|2019-12-19|1.66636748729|2095374.5435|41659187.1823|0.000231348534|5783.71335
1576800000|2019-12-20|1.6075394921|2878181.52631|40188487.3025|0.000222687406|5567.18515
1576886400|2019-12-21|1.59415650483|3348354.50651|39853912.6208|0.00022168285|5542.07125
1576972800|2019-12-22|1.50766627345|3797851.09813|37691656.8362|0.000200712028|5017.8007
1577059200|2019-12-23|1.27755068733|3237093.55805|31938767.1832|0.000173683422|4342.08555
1577145600|2019-12-24|1.33484670569|3591653.5155|33371167.6423|0.00018229304|4557.326
1577232000|2019-12-25|1.15028484993|3339637.07229|28757121.2483|0.000158111371|3952.784275
1577318400|2019-12-26|1.2548664863|3648310.68837|31371662.1575|0.000173348833|4333.720825
1577404800|2019-12-27|1.17068102367|3123398.42772|29267025.5917|0.000160585296|4014.6324
1577491200|2019-12-28|1.29933576426|3591591.20863|32483394.1065|0.000177553639|4438.840975
1577577600|2019-12-29|1.14664316348|2264451.5715|28666079.087|0.000154478894|3861.97235
1577664000|2019-12-30|1.21305517652|3367501.75914|30326379.413|0.00016633155|4158.28875
1577750400|2019-12-31|1.35602814649|3215474.23434|33900703.6622|0.000188504829|4712.620725
1577836800|2020-01-01|1.27723847469|2535299.11502|31930961.8672|0.000177389936|4434.7484
1577923200|2020-01-02|1.15652581446|3238030.35293|28913145.3615|0.000165561632|4139.0408
1578009600|2020-01-03|1.120976575|2618608.6945|28024414.375|0.000152620048|3815.5012
1578096000|2020-01-04|1.21181736751|3606047.69134|30295434.1878|0.000163523617|4088.090425
1578182400|2020-01-05|1.17249003257|3406604.1909|29312250.8142|0.000158202649|3955.066225
1578268800|2020-01-06|1.2289983998|3342957.88196|30724959.995|0.000158188152|3954.7038
1578355200|2020-01-07|1.25907450999|1872408.82799|31476862.7497|0.000154228561|3855.714025
1578441600|2020-01-08|1.22308092307|1957228.07879|30577023.0767|0.000151373972|3784.3493
1578528000|2020-01-09|1.26344894263|3073611.83305|31586223.5657|0.000160355054|4008.87635
1578614400|2020-01-10|1.22802965917|2718462.64347|30700741.4792|0.000150373051|3759.326275
1578700800|2020-01-11|1.20526934267|2707324.7453|30131733.5668|0.000149955053|3748.876325
1578787200|2020-01-12|1.13837549372|1878625.31719|28459387.343|0.000138953473|3473.836825
1578873600|2020-01-13|1.10744508808|2960877.8104|27686127.202|0.000135979695|3399.492375
1578960000|2020-01-14|1.19323208553|3947087.44948|29830802.1383|0.000135168093|3379.202325
1579046400|2020-01-15|1.12969706032|4116244.54258|28242426.508|0.000128272481|3206.812025
1579132800|2020-01-16|1.12635260757|4143789.49121|28158815.1892|0.000129112823|3227.820575
1579219200|2020-01-17|1.355317257|4592307.74535|33882931.425|0.000151787606|3794.69015
1579305600|2020-01-18|1.17328546902|3801095.27191|29332136.7255|0.000131198763|3279.969075
1579392000|2020-01-19|1.14958899743|4021382.58221|28739724.9358|0.000132041883|3301.047075
1579478400|2020-01-20|1.17576232867|4083082.19948|29394058.2167|0.000135806285|3395.157125
1579564800|2020-01-21|1.25751098762|4032989.98973|31437774.6905|0.000143783|3594.575
1579651200|2020-01-22|1.24461740745|3866581.17291|31115435.1863|0.000143374632|3584.3658
1579737600|2020-01-23|1.25913187361|3910303.17297|31478296.8403|0.000149780464|3744.5116
1579824000|2020-01-24|1.31917448762|4035149.70887|32979362.1905|0.000156199722|3904.99305
1579910400|2020-01-25|1.31667764157|3981589.68724|32916941.0393|0.000157349617|3933.740425
1579996800|2020-01-26|1.36160949965|3423224.79659|34040237.4913|0.000158385071|3959.626775
1580083200|2020-01-27|1.38124054585|3258691.25869|34531013.6463|0.000155024532|3875.6133
1580169600|2020-01-28|1.49623124249|5056229.90686|37405781.0623|0.000159877844|3996.9461
1580256000|2020-01-29|1.5405422595|4824598.85333|38513556.4875|0.000165354033|4133.850825
1580342400|2020-01-30|1.51320134739|4841176.2204|37830033.6847|0.000159133701|3978.342525
1580428800|2020-01-31|1.40674897788|4881565.10918|35168724.447|0.000150445918|3761.14795
1580515200|2020-02-01|1.4066406141|5005978.76813|35166015.3525|0.000149756125|3743.903125
1580601600|2020-02-02|1.5134426751|5209451.84044|37836066.8775|0.000161963133|4049.078325
1580688000|2020-02-03|1.49969166145|5167748.39669|37492291.5363|0.000161369587|4034.239675
1580774400|2020-02-04|1.416503046|3921777.73941|35412576.15|0.00015428698|3857.1745
1580860800|2020-02-05|1.48842256149|5270369.74851|37210564.0372|0.000154827512|3870.6878
1580947200|2020-02-06|1.43930859196|5657954.39911|35982714.799|0.000147927836|3698.1959
1581033600|2020-02-07|1.45166009803|5552347.28736|36291502.4508|0.000148189917|3704.747925
1581120000|2020-02-08|1.46200356979|6058635.80371|36550089.2448|0.000148199277|3704.981925
1581206400|2020-02-09|1.50015199503|5489654.5379|37503799.8757|0.000148285101|3707.127525
1581292800|2020-02-10|1.61123007065|5323065.90601|40280751.7662|0.000163466935|4086.673375
1581379200|2020-02-11|1.56459079035|6092848.32283|39114769.7587|0.000153267494|3831.68735
1581465600|2020-02-12|1.7321873023|5958168.26207|43304682.5575|0.000167749192|4193.7298
1581552000|2020-02-13|1.74281804667|5509977.79661|43570451.1667|0.000170623977|4265.599425
1581638400|2020-02-14|1.71999856852|5113018.60438|42999964.213|0.000166793949|4169.848725
1581724800|2020-02-15|1.6012986504|5698263.23495|40032466.26|0.000161920305|4048.007625
1581811200|2020-02-16|1.59499706613|6029246.91915|39874926.6533|0.000160552394|4013.80985
1581897600|2020-02-17|1.54083995949|5772478.68916|38520998.9873|0.000159011071|3975.276775
1581984000|2020-02-18|1.61340468274|6273931.94316|40335117.0685|0.000159081568|3977.0392
1582070400|2020-02-19|1.50435816452|4909328.09468|37608954.113|0.000156160879|3904.021975
1582156800|2020-02-20|1.51305536457|4213758.63947|37826384.1142|0.000157470902|3936.77255
1582243200|2020-02-21|1.56408595529|3515187.55128|39102148.8823|0.000161471682|4036.79205
1582329600|2020-02-22|1.52274077137|3571044.30282|38068519.2842|0.000157581716|3939.5429
1582416000|2020-02-23|1.54444723315|4188356.49381|38611180.8287|0.000155619413|3890.485325
1582502400|2020-02-24|1.40625943676|4013162.81048|35156485.919|0.000145723727|3643.093175
1582588800|2020-02-25|1.24074070069|3929747.38138|31018517.5173|0.000132817369|3320.434225
1582675200|2020-02-26|1.11692808791|3496472.49251|27923202.1977|0.00012662834|3165.7085
1582761600|2020-02-27|1.06963819213|3426275.78399|26740954.8032|0.000121764351|3044.108775
1582848000|2020-02-28|0.97910698408|3742007.68128|24477674.602|0.000112898475|2822.461875
1582934400|2020-02-29|0.924154838475|3568181.40325|23103870.9619|0.000107466005|2686.650125
1583020800|2020-03-01|0.923383736172|3913411.5381|23084593.4043|0.000107841015|2696.025375
1583107200|2020-03-02|0.93768102636|3886255.01224|23442025.659|0.000105717687|2642.942175
1583193600|2020-03-03|0.96837741812|3509199.61204|24209435.453|0.00011019583|2754.89575
1583280000|2020-03-04|0.910903552667|3323916.60682|22772588.8167|0.000104040887|2601.022175
1583366400|2020-03-05|0.946881539356|3022192.07729|23672038.4839|0.000104296319|2607.407975
1583452800|2020-03-06|0.945629136683|3241975.64902|23640728.4171|0.000103658472|2591.4618
1583539200|2020-03-07|0.983157387753|3346784.0403|24578934.6938|0.000110343715|2758.592875
1583625600|2020-03-08|0.912998145238|2775478.22184|22824953.631|0.000112602991|2815.074775
1583712000|2020-03-09|0.876710833765|3423829.36094|21917770.8441|0.000110644895|2766.122375
1583798400|2020-03-10|0.858530821691|4036536.68693|21463270.5423|0.000108541112|2713.5278
1583884800|2020-03-11|0.837625671609|3108121.93762|20940641.7902|0.00010587538|2646.8845
1583971200|2020-03-12|0.586232893037|6258711.56682|14655822.3259|0.000117935608|2948.3902
1584057600|2020-03-13|0.66531558457|4836277.13734|16632889.6143|0.000119581351|2989.533775
1584144000|2020-03-14|0.603263990394|5080885.45674|15081599.7598|0.000116004135|2900.103375
1584230400|2020-03-15|0.618538025831|3433886.6617|15463450.6458|0.000114707327|2867.683175
1584316800|2020-03-16|0.526299369201|3020965.5281|13157484.23|0.000104955922|2623.89805
1584403200|2020-03-17|0.442346067884|2468140.90751|11058651.6971|8.4649341E-5|2116.233525
1584489600|2020-03-18|0.469309953826|2788294.27716|11732748.8457|8.9589664E-5|2239.7416
1584576000|2020-03-19|0.578703739134|2889062.37291|14467593.4784|9.3472089E-5|2336.802225
1584662400|2020-03-20|0.592863768559|2417145.44233|14821594.214|9.5642036E-5|2391.0509
1584748800|2020-03-21|0.559715710191|2185638.16556|13992892.7548|9.0494695E-5|2262.367375
1584835200|2020-03-22|0.537199994914|2164283.21522|13429999.8729|9.2140055E-5|2303.501375
1584921600|2020-03-23|0.573662364401|2311331.3049|14341559.11|8.940683E-5|2235.17075
1585008000|2020-03-24|0.604541689366|2417181.10815|15113542.2341|8.9763816E-5|2244.0954
1585094400|2020-03-25|0.596492183993|2144960.24158|14912304.5998|8.9281028E-5|2232.0257
1585180800|2020-03-26|0.569979608051|2659661.94773|14249490.2013|8.4863344E-5|2121.5836
1585267200|2020-03-27|0.526776610409|2970459.21657|13169415.2602|8.1420873E-5|2035.521825
1585353600|2020-03-28|0.493449907669|2650704.59274|12336247.6917|7.9050718E-5|1976.26795
1585440000|2020-03-29|0.474273185764|2643374.98668|11856829.6441|8.0086074E-5|2002.15185
1585526400|2020-03-30|0.564747992735|3447783.38124|14118699.8184|8.7832329E-5|2195.808225
1585612800|2020-03-31|0.575553703281|2857738.74174|14388842.582|8.9390504E-5|2234.7626
1585699200|2020-04-01|0.584841592706|2277660.74947|14621039.8176|8.8521477E-5|2213.036925
1585785600|2020-04-02|0.632921218636|2473486.01675|15823030.4659|9.3163997E-5|2329.099925
1585872000|2020-04-03|0.624595383747|3291119.12169|15614884.5937|9.2760946E-5|2319.02365
1585958400|2020-04-04|0.618933548234|2956366.39512|15473338.7058|9.0124658E-5|2253.11645
1586044800|2020-04-05|0.615706135238|2952429.99593|15392653.381|9.066329E-5|2266.58225
1586131200|2020-04-06|0.656528641242|2908622.34545|16413216.0311|9.0284433E-5|2257.110825
1586217600|2020-04-07|0.650807466926|2440442.46035|16270186.6731|9.0686995E-5|2267.174875
1586304000|2020-04-08|0.672743228968|2678131.11403|16818580.7242|9.1728143E-5|2293.203575
1586390400|2020-04-09|0.688718200421|2663605.45866|17217955.0105|9.4317962E-5|2357.94905
1586476800|2020-04-10|0.699797486231|2848663.72063|17494937.1558|0.000101929672|2548.2418
1586563200|2020-04-11|0.721779291726|2344053.79582|18044482.2932|0.000105229707|2630.742675
1586649600|2020-04-12|0.707692315934|2223055.87956|17692307.8984|0.000101518149|2537.953725
1586736000|2020-04-13|0.678836551574|2535049.92196|16970913.7893|9.9172069E-5|2479.301725
1586822400|2020-04-14|0.646001496794|2303162.78657|16150037.4198|9.4411152E-5|2360.2788
1586908800|2020-04-15|0.60006064824|1749141.89851|15001516.206|9.0341873E-5|2258.546825
1586995200|2020-04-16|0.676908337892|1953830.93748|16922708.4473|9.5114087E-5|2377.852175
1587081600|2020-04-17|0.676806506296|2188339.93912|16920162.6574|9.5376112E-5|2384.4028
1587168000|2020-04-18|0.681646884914|2419003.11123|17041172.1229|9.3920965E-5|2348.024125
1587254400|2020-04-19|0.681098481795|2180489.2724|17027462.0449|9.4736157E-5|2368.403925
1587340800|2020-04-20|0.636776376222|1675727.76361|15919409.4055|9.2528364E-5|2313.2091
1587427200|2020-04-21|0.632287509956|2409235.24775|15807187.7489|9.1897934E-5|2297.44835
1587513600|2020-04-22|0.633748190594|1997885.11544|15843704.7648|8.9044501E-5|2226.112525
1587600000|2020-04-23|0.677048671755|2081522.47808|16926216.7939|9.1127021E-5|2278.175525
1587686400|2020-04-24|0.711016173049|1684155.40804|17775404.3262|9.416309E-5|2354.07725
1587772800|2020-04-25|0.830324626583|1814030.73254|20758115.6646|0.000109687139|2742.178475
1587859200|2020-04-26|0.944001896789|2084069.81152|23600047.4197|0.000122919039|3072.975975
1587945600|2020-04-27|0.931609026971|2558689.74977|23290225.6743|0.000119504455|2987.611375
1588032000|2020-04-28|0.916895696177|2362852.16016|22922392.4044|0.000117444451|2936.111275
1588118400|2020-04-29|0.937970315844|2473958.28457|23449257.8961|0.000106574968|2664.3742
1588204800|2020-04-30|0.7881510187|3037021.30605|19703775.4675|9.1025707E-5|2275.642675
1588291200|2020-05-01|0.785195139742|2917749.35915|19629878.4935|8.8574822E-5|2214.37055
1588377600|2020-05-02|0.781365969764|2745198.07878|19534149.2441|8.6928587E-5|2173.214675
1588464000|2020-05-03|0.783690212177|2713897.35131|19592255.3044|8.8080133E-5|2202.003325
1588550400|2020-05-04|0.756693404148|3209550.93363|18917335.1037|8.4901013E-5|2122.525325
1588636800|2020-05-05|0.737843850798|3288241.65167|18446096.2699|8.1954693E-5|2048.867325
1588723200|2020-05-06|0.826877394652|3257247.47975|20671934.8663|8.9211201E-5|2230.280025
1588809600|2020-05-07|0.851911594191|3281153.25763|21297789.8548|8.5606189E-5|2140.154725
1588896000|2020-05-08|0.90097009165|2887638.21777|22524252.2913|9.1537197E-5|2288.429925
1588982400|2020-05-09|0.856349683448|2538965.54675|21408742.0862|8.925984E-5|2231.496
1589068800|2020-05-10|0.801354764496|2756861.06776|20033869.1124|9.1516138E-5|2287.90345
1589155200|2020-05-11|0.84919947824|2828162.12241|21229986.956|9.8723506E-5|2468.08765
1589241600|2020-05-12|0.835165397555|2728489.19104|20879134.9389|9.4856892E-5|2371.4223
1589328000|2020-05-13|1.05211210106|2894587.21065|26302802.5265|0.000113496602|2837.41505
1589414400|2020-05-14|1.14802297789|2578592.5599|28700574.4473|0.000117942863|2948.571575
1589500800|2020-05-15|1.06136724144|2942963.81624|26534181.036|0.000113780532|2844.5133
1589587200|2020-05-16|1.01164708227|2396169.42225|25291177.0567|0.000107885845|2697.146125
1589673600|2020-05-17|1.00498457506|2314332.89402|25124614.3765|0.000103920139|2598.003475
1589760000|2020-05-18|1.0341785098|2627049.37315|25854462.745|0.000106325046|2658.12615
1589846400|2020-05-19|1.02456495933|2512091.10911|25614123.9832|0.000105309998|2632.74995
1589932800|2020-05-20|0.972118573352|2111509.07263|24302964.3338|0.000102081329|2552.033225
1590019200|2020-05-21|0.950785803675|1851657.56665|23769645.0919|0.000104691777|2617.294425
1590105600|2020-05-22|0.93531618203|1716611.84718|23382904.5507|0.000101857695|2546.442375
1590192000|2020-05-23|0.911865419147|1863080.77236|22796635.4787|9.901585E-5|2475.39625
1590278400|2020-05-24|0.787530559861|1953196.86214|19688263.9965|8.959017E-5|2239.75425
1590364800|2020-05-25|0.798705050206|1954012.64739|19967626.2552|8.9672269E-5|2241.806725
1590451200|2020-05-26|0.819678481056|1937518.27153|20491962.0264|9.2775728E-5|2319.3932
1590537600|2020-05-27|0.81675417415|2101918.80256|20418854.3538|8.8961178E-5|2224.02945
1590624000|2020-05-28|0.845272377007|1896999.0343|21131809.4252|8.873551E-5|2218.38775
1590710400|2020-05-29|0.767370672915|1789311.76585|19184266.8229|8.1296807E-5|2032.420175
1590796800|2020-05-30|0.813093600691|1410788.29465|20327340.0173|8.3820504E-5|2095.5126
1590883200|2020-05-31|0.842384583425|1048516.40177|21059614.5856|8.903703E-5|2225.92575
1590969600|2020-06-01|0.872006386034|1187030.04119|21800159.6509|8.5766046E-5|2144.15115
1591056000|2020-06-02|0.837254702553|1250474.49091|20931367.5638|8.7856444E-5|2196.4111
1591142400|2020-06-03|0.853803066208|1278902.75856|21345076.6552|8.8415452E-5|2210.3863
1591228800|2020-06-04|0.880823057324|1276426.83898|22020576.4331|8.9874066E-5|2246.85165
1591315200|2020-06-05|0.888765676392|1482184.84153|22219141.9098|9.1952063E-5|2298.801575
1591401600|2020-06-06|0.871050009122|1697423.09627|21776250.2281|9.0229848E-5|2255.7462
1591488000|2020-06-07|0.85265742861|1398979.89751|21316435.7153|8.7372715E-5|2184.317875
1591574400|2020-06-08|0.827260963723|978979.552789|20681524.0931|8.4660682E-5|2116.51705
1591660800|2020-06-09|0.855098043152|928630.556322|21377451.0788|8.7293203E-5|2182.330075
1591747200|2020-06-10|0.865832303125|968853.754719|21645807.5781|8.7722798E-5|2193.06995
1591833600|2020-06-11|0.815157131736|783245.521716|20378928.2934|8.7446498E-5|2186.16245
1591920000|2020-06-12|0.821383571924|1056602.11786|20534589.2981|8.6636125E-5|2165.903125
1592006400|2020-06-13|0.819239379806|1278350.58452|20480984.4951|8.6460728E-5|2161.5182
1592092800|2020-06-14|0.813790921509|1145917.04958|20344773.0377|8.6695356E-5|2167.3839
1592179200|2020-06-15|0.813306819402|1148674.11286|20332670.4851|8.6057821E-5|2151.445525
1592265600|2020-06-16|0.804702370969|1160439.36251|20117559.2742|8.4367825E-5|2109.195625
1592352000|2020-06-17|0.803652123572|1091314.65809|20091303.0893|8.4771147E-5|2119.278675
1592438400|2020-06-18|0.811492341351|1134546.59666|20287308.5338|8.6220367E-5|2155.509175
1592524800|2020-06-19|0.799643830142|1153755.74338|19991095.7536|8.6094123E-5|2152.353075
1592611200|2020-06-20|0.798653245389|1368340.55518|19966331.1347|8.5579092E-5|2139.4773
1592697600|2020-06-21|0.790993204156|1273360.36168|19774830.1039|8.501985E-5|2125.49625
1592784000|2020-06-22|0.81765803972|1374238.193|20441450.993|8.4742665E-5|2118.566625
1592870400|2020-06-23|0.806173908003|1507345.64325|20154347.7001|8.371781E-5|2092.94525
1592956800|2020-06-24|0.77260509026|1234545.24859|19315127.2565|8.2954414E-5|2073.86035
1593043200|2020-06-25|0.730614774915|1451467.44573|18265369.3729|7.8859095E-5|1971.477375
1593129600|2020-06-26|0.744772164705|1411793.1749|18619304.1176|8.1281116E-5|2032.0279
1593216000|2020-06-27|0.739506622978|1424494.21973|18487665.5745|8.1755076E-5|2043.8769
1593302400|2020-06-28|0.793083251749|1422090.62673|19827081.2937|8.6736602E-5|2168.41505
1593388800|2020-06-29|0.766745365092|1493628.19715|19168634.1273|8.3424818E-5|2085.62045
1593475200|2020-06-30|0.775348704607|1601235.16486|19383717.6152|8.4848902E-5|2121.22255
1593561600|2020-07-01|0.756340288167|1254236.1205|18908507.2042|8.1958561E-5|2048.964025
1593648000|2020-07-02|0.7490590976|1506231.36191|18726477.44|8.2102973E-5|2052.574325
1593734400|2020-07-03|0.69317924078|1825292.6624|17329481.0195|7.6279967E-5|1906.999175
1593820800|2020-07-04|0.696627751256|1920309.42901|17415693.7814|7.6280172E-5|1907.0043
1593907200|2020-07-05|0.704054854979|1815928.02551|17601371.3745|7.7590841E-5|1939.771025
1593993600|2020-07-06|0.724009511175|2520821.46312|18100237.7794|7.7223771E-5|1930.594275
1594080000|2020-07-07|0.728912833461|3575853.07075|18222820.8365|7.878199E-5|1969.54975
1594166400|2020-07-08|0.76253303819|4743040.76505|19063325.9548|8.0876761E-5|2021.919025
1594252800|2020-07-09|0.74151747352|4718693.17712|18537936.838|7.9922401E-5|1998.060025
1594339200|2020-07-10|0.75245181078|4960429.63345|18811295.2695|8.1093587E-5|2027.339675
1594425600|2020-07-11|0.727314139234|4781035.52618|18182853.4808|7.8710701E-5|1967.767525
1594512000|2020-07-12|0.741432081183|4868032.09923|18535802.0296|7.9925844E-5|1998.1461
1594598400|2020-07-13|0.721300536409|4598646.67389|18032513.4102|7.8032309E-5|1950.807725
1594684800|2020-07-14|0.706036868855|4030386.77974|17650921.7214|7.6384352E-5|1909.6088
1594771200|2020-07-15|0.691605321302|3625302.12918|17290133.0325|7.5233064E-5|1880.8266
1594857600|2020-07-16|0.658750035123|3388711.37595|16468750.8781|7.2134647E-5|1803.366175
1594944000|2020-07-17|0.658840802873|3122603.20346|16471020.0718|7.1993505E-5|1799.837625
1595030400|2020-07-18|0.621502167067|3055037.22736|15537554.1767|6.7856694E-5|1696.41735
1595116800|2020-07-19|0.61836362129|2317537.15784|15459090.5323|6.7317216E-5|1682.9304
1595203200|2020-07-20|0.564534608909|2559071.67336|14113365.2227|6.1601959E-5|1540.048975
1595289600|2020-07-21|0.573594614415|2433922.47155|14339865.3604|6.118416E-5|1529.604
1595376000|2020-07-22|0.528209267554|2348188.4092|13205231.6889|5.5452925E-5|1386.323125
1595462400|2020-07-23|0.522411307024|2066340.13225|13060282.6756|5.452535E-5|1363.13375
1595548800|2020-07-24|0.519332444065|2378065.0133|12983311.1016|5.44551E-5|1361.3775
1595635200|2020-07-25|0.518493315634|2564312.81064|12962332.8909|5.3579336E-5|1339.4834
1595721600|2020-07-26|0.518088340722|2470908.23148|12952208.5181|5.2304855E-5|1307.621375
1595808000|2020-07-27|0.540955122901|1952555.65034|13523878.0725|4.9218575E-5|1230.464375
1595894400|2020-07-28|0.530329080445|1949565.53335|13258227.0111|4.8596873E-5|1214.921825
1595980800|2020-07-29|0.512265090329|2097237.12843|12806627.2582|4.6148062E-5|1153.70155
1596067200|2020-07-30|0.511975626605|2071710.80371|12799390.6651|4.6077379E-5|1151.934475
1596153600|2020-07-31|0.514325185008|1608241.55074|12858129.6252|4.5421178E-5|1135.52945
1596240000|2020-08-01|0.547392270572|1964366.5795|13684806.7643|4.6548574E-5|1163.71435
1596326400|2020-08-02|0.506037486003|1577073.92916|12650937.1501|4.5780275E-5|1144.506875
1596412800|2020-08-03|0.527116985581|2024344.00997|13177924.6395|4.6870055E-5|1171.751375
1596499200|2020-08-04|0.513785293843|1977124.29407|12844632.3461|4.5849563E-5|1146.239075
1596585600|2020-08-05|0.550230338603|2162169.32471|13755758.4651|4.6839982E-5|1170.99955
1596672000|2020-08-06|0.612368717322|1703678.04178|15309217.933|5.1984763E-5|1299.619075
1596758400|2020-08-07|0.645968487832|1868902.44962|16149212.1958|5.567987E-5|1391.99675
1596844800|2020-08-08|0.575747759262|2074023.25524|14393693.9816|4.8982943E-5|1224.573575
1596931200|2020-08-09|0.533289876759|2135471.03776|13332246.919|4.5675041E-5|1141.876025
1597017600|2020-08-10|0.546574802124|2461851.5507|13664370.0531|4.6015295E-5|1150.382375
1597104000|2020-08-11|0.510024361012|2285848.35027|12750609.0253|4.4697709E-5|1117.442725
1597190400|2020-08-12|0.576884091775|2323649.13527|14422102.2944|4.979606E-5|1244.9015
1597276800|2020-08-13|0.598680562347|2471077.96332|14967014.0587|5.0803936E-5|1270.0984
1597363200|2020-08-14|0.624610115791|2259282.78256|15615252.8948|5.3073072E-5|1326.8268
1597449600|2020-08-15|0.600496430672|2248229.98669|15012410.7668|5.060776E-5|1265.194
1597536000|2020-08-16|0.58531419948|2202860.24094|14632854.987|4.9215828E-5|1230.3957
1597622400|2020-08-17|0.580282343392|2410635.52608|14507058.5848|4.7352971E-5|1183.824275
1597708800|2020-08-18|0.550264735252|2117671.41511|13756618.3813|4.5888919E-5|1147.222975
1597795200|2020-08-19|0.560966914224|2345344.55151|14024172.8556|4.7708231E-5|1192.705775
1597881600|2020-08-20|0.502065005973|1926203.50131|12551625.1493|4.2267158E-5|1056.67895
1597968000|2020-08-21|0.495761287098|1937280.89397|12394032.1774|4.2765733E-5|1069.143325
1598054400|2020-08-22|0.485382501421|1433667.97466|12134562.5355|4.1550227E-5|1038.755675
1598140800|2020-08-23|0.48031479541|1498574.31972|12007869.8853|4.1176258E-5|1029.40645
1598227200|2020-08-24|0.512630190877|1983047.68575|12815754.7719|4.3536967E-5|1088.424175
1598313600|2020-08-25|0.498773035763|1878437.33612|12469325.8941|4.3882378E-5|1097.05945
1598400000|2020-08-26|0.508796768896|1758645.79603|12719919.2224|4.4288011E-5|1107.200275
1598486400|2020-08-27|0.506325147836|1786021.27834|12658128.6959|4.4714951E-5|1117.873775
1598572800|2020-08-28|0.572542248489|2159482.00802|14313556.2122|4.9602968E-5|1240.0742
1598659200|2020-08-29|0.541925188218|1895548.93864|13548129.7055|4.7095814E-5|1177.39535
1598745600|2020-08-30|0.512442546717|2060371.42313|12811063.6679|4.3755478E-5|1093.88695
1598832000|2020-08-31|0.504873353306|1923919.60243|12621833.8327|4.3222422E-5|1080.56055
1598918400|2020-09-01|0.506327629906|1608559.28671|12658190.7476|4.2298027E-5|1057.450675
1599004800|2020-09-02|0.454598176891|1106742.52421|11364954.4223|3.9828004E-5|995.7001
1599091200|2020-09-03|0.414581294256|865095.149247|10364532.3564|4.0465524E-5|1011.6381
1599177600|2020-09-04|0.466548250413|1166837.22421|11663706.2603|4.438323E-5|1109.58075
1599264000|2020-09-05|0.406878507485|1070298.98176|10171962.6871|4.0009422E-5|1000.23555
1599350400|2020-09-06|0.40086951585|1194460.99454|10021737.8963|3.8993755E-5|974.843875
1599436800|2020-09-07|0.410368789968|1152658.91051|10259219.7492|3.9574354E-5|989.35885
1599523200|2020-09-08|0.392982585951|1211925.80298|9824564.64878|3.878813E-5|969.70325
1599609600|2020-09-09|0.402467554413|1208220.39998|10061688.8603|3.9294463E-5|982.361575
1599696000|2020-09-10|0.405369812115|1262160.0948|10134245.3029|3.9116508E-5|977.9127
1599782400|2020-09-11|0.426268134161|1258652.77226|10656703.354|4.0983716E-5|1024.5929
1599868800|2020-09-12|0.46393896476|1356089.19494|11598474.119|4.4429361E-5|1110.734025
1599955200|2020-09-13|0.42144511845|1258535.50676|10536127.9612|4.0822848E-5|1020.5712
1600041600|2020-09-14|0.429759949938|1338133.94235|10743998.7484|4.0236541E-5|1005.913525
1600128000|2020-09-15|0.441684260776|1334103.35977|11042106.5194|4.090824E-5|1022.706
1600214400|2020-09-16|0.440374786656|1337180.16623|11009369.6664|4.0125613E-5|1003.140325
1600300800|2020-09-17|0.447224588901|1408698.12725|11180614.7225|4.0846196E-5|1021.1549
1600387200|2020-09-18|0.467593065014|1383938.24209|11689826.6254|4.2723688E-5|1068.0922
1600473600|2020-09-19|0.475464122839|1352078.11284|11886603.071|4.2856434E-5|1071.41085
1600560000|2020-09-20|0.456245097812|1346447.16566|11406127.4453|4.1710896E-5|1042.7724
1600646400|2020-09-21|0.442133275814|1399504.23418|11053331.8953|4.2259826E-5|1056.49565
1600732800|2020-09-22|0.478851766573|1591428.49849|11971294.1643|4.5438494E-5|1135.96235
1600819200|2020-09-23|0.52787629|1302352.02635|13196907.2669|5.1519294E-5|1287.98235165
1600905600|2020-09-24|0.56982571|1360907.86145|14245642.7442|5.2957454E-5|1323.93634946
1600992000|2020-09-25|0.51244777|1302522.06341|12811194.238|4.7924934E-5|1198.12334888
1601078400|2020-09-26|0.50935306|1534953.13044|12733826.5823|4.7378491E-5|1184.46228266
1601164800|2020-09-27|0.49429762|1483369.73427|12357440.4498|4.5873342E-5|1146.83354534
1601251200|2020-09-28|0.48640673|1365166.70162|12160168.2241|4.5417603E-5|1135.44007258
1601337600|2020-09-29|0.4571582|1177011.96334|11428954.8964|4.2155218E-5|1053.88044045
1601424000|2020-09-30|0.46467773|1354684.24493|11616943.2703|4.3087588E-5|1077.18970189
1601510400|2020-10-01|0.45890904|1307668.08459|11472725.9892|4.3214004E-5|1080.35009898
1601596800|2020-10-02|0.47359437|1261928.59323|11839859.3156|4.4780209E-5|1119.50523121
1601683200|2020-10-03|0.45828157|1276366.35749|11457039.1485|4.3441775E-5|1086.04436538
1601769600|2020-10-04|0.4553243|1294225.55765|11383107.4331|4.2674987E-5|1066.87466873
1601856000|2020-10-05|0.45653469|1349513.84148|11413367.1532|4.2297816E-5|1057.44539103
1601942400|2020-10-06|0.43456206|1058967.36067|10864051.4191|4.0979388E-5|1024.48469237
1602028800|2020-10-07|0.43970167|1044721.75619|10992541.6567|4.1213136E-5|1030.32839126
1602115200|2020-10-08|0.44259991|1302557.36448|11064997.8079|4.0547147E-5|1013.6786803
1602201600|2020-10-09|0.4370855|1361023.36377|10927137.5266|3.9503563E-5|987.589077407
1602288000|2020-10-10|0.43735314|1275240.07582|10933828.6112|3.8716284E-5|967.907109842
1602374400|2020-10-11|0.44195453|1400844.4768|11048863.3338|3.8821808E-5|970.545207364
1602460800|2020-10-12|0.46233601|1541205.8393|11558400.3282|4.0010514E-5|1000.26285676
1602547200|2020-10-13|0.51207655|1423297.33474|12801913.6253|4.4817176E-5|1120.42938909
1602633600|2020-10-14|0.51536776|1527356.83839|12884193.943|4.5090988E-5|1127.27469501
1602720000|2020-10-15|0.51231335|1596421.00642|12807833.8097|4.4567009E-5|1114.1752302
1602806400|2020-10-16|0.49895617|1559501.12792|12473904.209|4.4069136E-5|1101.72839638
1602892800|2020-10-17|0.47904564|1461832.49983|11976140.9296|4.2176559E-5|1054.4139688
1602979200|2020-10-18|0.47601233|1408992.04016|11900308.2784|4.1452357E-5|1036.30892748
1603065600|2020-10-19|0.49527226|1474725.2193|12381806.5643|4.2179415E-5|1054.48538047
1603152000|2020-10-20|0.46259651|1501261.49562|11564912.8627|3.8820368E-5|970.509209457
1603238400|2020-10-21|0.45920947|1432223.13579|11480236.6368|3.5809467E-5|895.236666175
1603324800|2020-10-22|0.46375054|1257441.19684|11593763.4669|3.5766962E-5|894.17404745
1603411200|2020-10-23|0.45327889|1033769.00515|11331972.1537|3.50522E-5|876.304992556
1603497600|2020-10-24|0.45312753|1306096.24318|11328188.2763|3.4568612E-5|864.215302008
1603584000|2020-10-25|0.38621135|818320.268125|9655283.79054|2.9637494E-5|740.937353111
1603670400|2020-10-26|0.38601336|539621.513164|9650334.01614|2.9522451E-5|738.061276235
1603756800|2020-10-27|0.40292146|536813.916386|10073036.5825|2.9508936E-5|737.723406041
1603843200|2020-10-28|0.33202021|569360.481148|8300505.26446|2.5017939E-5|625.44847609
1603929600|2020-10-29|0.37213605|1048483.69949|9303401.17981|2.7693056E-5|692.326394777
1604016000|2020-10-30|0.34518985|921663.864249|8629746.14223|2.5481806E-5|637.045142045
1604102400|2020-10-31|0.34086853|818717.457289|8521713.34222|2.4734683E-5|618.367081692
1604188800|2020-11-01|0.34624534|696563.170065|8656133.43611|2.5205108E-5|630.127695349
1604275200|2020-11-02|0.32451844|790965.487378|8112961.0616|2.3948835E-5|598.720879546
1604361600|2020-11-03|0.35534761|795519.023712|8883690.26731|2.5472398E-5|636.809951241
1604448000|2020-11-04|0.35695711|694459.287353|8923927.79272|2.5255731E-5|631.393278023
1604534400|2020-11-05|0.37939719|916221.785951|9484929.6524|2.4351789E-5|608.794718736
1604620800|2020-11-06|0.37331675|699249.019052|9332918.86898|2.3983015E-5|599.575382643
1604707200|2020-11-07|0.35731637|726992.857448|8932909.19384|2.4088061E-5|602.201521214
1604793600|2020-11-08|0.37212683|798136.252658|9303170.68431|2.4039873E-5|600.996820756
1604880000|2020-11-09|0.35895039|708253.622056|8973759.76818|2.3411362E-5|585.284051185
1604966400|2020-11-10|0.3520341|661060.905033|8800852.4547|2.3022454E-5|575.561347037
1605052800|2020-11-11|0.32925776|484614.241416|8231444.01851|2.0970042E-5|524.251051179
1605139200|2020-11-12|0.30200239|625239.522567|7550059.63819|1.8554682E-5|463.86704313
1605225600|2020-11-13|0.27967292|786876.645501|6991823.08956|1.7139123E-5|428.478080488
1605312000|2020-11-14|0.28882538|762481.677196|7220634.5693|1.7975037E-5|449.375929313
1605398400|2020-11-15|0.28377307|745316.942863|7094326.85625|1.7785185E-5|444.629631659
1605484800|2020-11-16|0.29916088|680178.721631|7479021.92318|1.7896559E-5|447.413970404
1605571200|2020-11-17|0.22534545|639524.032361|5633636.16869|1.2770772E-5|319.269295392
1605657600|2020-11-18|0.23343327|615264.839175|5835831.70337|1.3111278E-5|327.781947381
1605744000|2020-11-19|0.25672408|373370.614492|6418101.96428|1.4408867E-5|360.221672995
1605830400|2020-11-20|0.27982312|680204.083292|6995577.91477|1.5027034E-5|375.675845423
1605916800|2020-11-21|0.27635082|572097.522381|6908770.37804|1.4823912E-5|370.597793458
1606003200|2020-11-22|0.28560589|987668.996933|7140147.28624|1.5547406E-5|388.685151973
1606089600|2020-11-23|0.28314278|830918.868902|7078569.48484|1.5418259E-5|385.456474175
1606176000|2020-11-24|0.24734335|772048.844422|6183583.82691|1.2944855E-5|323.621379025
1606262400|2020-11-25|0.2454619|882469.684328|6136547.60172|1.3103797E-5|327.59493043
1606348800|2020-11-26|0.2347029|648297.544509|5867572.57834|1.3684803E-5|342.120079568
1606435200|2020-11-27|0.2370996|731029.322846|5927489.99627|1.3858665E-5|346.466624782
1606521600|2020-11-28|0.24407722|646801.903061|6101930.4911|1.3776119E-5|344.402974498
1606608000|2020-11-29|0.23359766|645438.031121|5839941.58931|1.2850935E-5|321.273379913
1606694400|2020-11-30|0.2517837|720002.805043|6294592.57028|1.2829197E-5|320.729928581
1606780800|2020-12-01|0.2351717|845117.072191|5879292.53397|1.2507138E-5|312.678451807
1606867200|2020-12-02|0.24315292|774270.194576|6078822.99981|1.2663495E-5|316.58737499
1606953600|2020-12-03|0.2355647|485446.189804|5889117.44836|1.2114162E-5|302.854047344
1607040000|2020-12-04|0.26221877|886446.477178|6555469.32798|1.402257E-5|350.56425417
1607126400|2020-12-05|0.27562405|702972.40952|6890601.15497|1.4389721E-5|359.743020039
1607212800|2020-12-06|0.2597034|758998.187164|6492584.93228|1.3424749E-5|335.6187215
1607299200|2020-12-07|0.22882526|370245.045833|5720631.47794|1.1923179E-5|298.079473851
1607385600|2020-12-08|0.22159918|829431.65702|5539979.44664|1.2095269E-5|302.381722087
1607472000|2020-12-09|0.22358797|894505.229202|5589699.23192|1.2050716E-5|301.267899026
1607558400|2020-12-10|0.21482188|1059179.60044|5370547.00855|1.17614E-5|294.035000468
1607644800|2020-12-11|0.21689493|1686649.17224|5422373.23727|1.2010415E-5|300.260374295
1607731200|2020-12-12|0.22386227|1555096.2172|5596556.6714|1.1905252E-5|297.63129582
1607817600|2020-12-13|0.22896787|1562931.23174|5724196.82776|1.1961305E-5|299.032629062
1607904000|2020-12-14|0.23224175|1685284.25799|5806043.80519|1.206661E-5|301.665252868
1607990400|2020-12-15|0.22356233|1613939.83506|5589058.25728|1.1513697E-5|287.842425375
1608076800|2020-12-16|0.22777943|1375587.99497|5694485.79336|1.0688552E-5|267.213802034
1608163200|2020-12-17|0.21354436|875037.228824|5338609.1002|9.363861E-6|234.096529394
1608249600|2020-12-18|0.2336944|1283124.90429|5842360.09507|1.0100043E-5|252.501079109
1608336000|2020-12-19|0.25071195|1787041.3714|6267798.63247|1.0503298E-5|262.582445076
1608422400|2020-12-20|0.24408459|1902127.4477|6102114.66651|1.0396623E-5|259.915571444
1608508800|2020-12-21|0.23808898|1737465.68179|5952224.57247|1.0441088E-5|261.027203178
1608595200|2020-12-22|0.24087094|1587483.15813|6021773.60985|1.012785E-5|253.196254619
1608681600|2020-12-23|0.21658751|1273653.35727|5414687.77788|9.319061E-6|232.976526199
1608768000|2020-12-24|0.23883252|1706041.46462|5970813.0786|1.0062059E-5|251.551478312
1608854400|2020-12-25|0.24051752|1558545.69686|6012937.99526|9.751452E-6|243.786299808
1608940800|2020-12-26|0.24613344|1834899.0855|6153335.91868|9.310175E-6|232.754371924
1609027200|2020-12-27|0.25082249|1793039.1124|6270562.35368|9.547034E-6|238.675853946
1609113600|2020-12-28|0.25492898|908604.428601|6373224.4361|9.41225E-6|235.306247641
1609200000|2020-12-29|0.25460517|1089400.08928|6365129.24021|9.304916E-6|232.622899642
1609286400|2020-12-30|0.30129481|1285015.20726|7532370.18663|1.044677E-5|261.169247803
1609372800|2020-12-31|0.29008857|1361361.46302|7252214.19019|1.0002461E-5|250.061522938
1609459200|2021-01-01|0.31664398|1354721.79242|7916099.3879|1.0779681E-5|269.492021184
1609545600|2021-01-02|0.31671018|1240109.81765|7917754.43179|9.857987E-6|246.449672877
1609632000|2021-01-03|0.33983415|1162511.82287|8495853.7719|1.0366478E-5|259.161950668
1609718400|2021-01-04|0.3440459|1283211.64553|8601147.40445|1.0760879E-5|269.021972011
1609804800|2021-01-05|1.45377262|4380583.74591|36344315.4284|4.2767541E-5|1069.18852289
1609891200|2021-01-06|1.34349574|2066985.7951|33587393.4292|3.6483881E-5|912.097023078
1609977600|2021-01-07|1.41642961|1807514.28518|35410740.1818|3.5976432E-5|899.410798267
1610064000|2021-01-08|1.58656417|1859795.86159|39664104.2339|3.8888654E-5|972.216349605
1610150400|2021-01-09|2.07203851|972460.133992|51800962.7481|5.1473403E-5|1286.83507495
1610236800|2021-01-10|2.69827312|1727605.26847|67456827.8952|7.034733E-5|1758.68324727
1610323200|2021-01-11|1.74775731|1671047.4412|43693932.772|4.9140333E-5|1228.50832562
1610409600|2021-01-12|2.07883158|1919382.13918|51970789.4641|6.128096E-5|1532.02399894
1610496000|2021-01-13|2.31739041|2057828.61643|57934760.2378|6.2101192E-5|1552.52979967
1610582400|2021-01-14|2.65703164|1915673.8388|66425791.0711|6.7803338E-5|1695.08345182
1610668800|2021-01-15|2.38876389|1568993.25977|59719097.3064|6.486735E-5|1621.68375153
1610755200|2021-01-16|2.33686806|1519604.75964|58421701.5858|6.4593374E-5|1614.83435237
1610841600|2021-01-17|2.11913897|1331734.42776|52978474.1277|5.9208251E-5|1480.20627158
1610928000|2021-01-18|2.37531598|1654605.75517|59382899.3861|6.4846057E-5|1621.15142189
1611014400|2021-01-19|1.78582739|1414405.66107|44645684.799|4.9510313E-5|1237.75782636
1611100800|2021-01-20|1.90220588|1708660.41542|47555146.9001|5.3511286E-5|1337.78214719
1611187200|2021-01-21|1.74996709|1492577.82565|43749177.353|5.6769747E-5|1419.24367834
1611273600|2021-01-22|1.77570356|2036140.36228|44392588.9885|5.3799802E-5|1344.99504965
1611360000|2021-01-23|1.51327628|1619664.90917|37831906.9609|4.7190131E-5|1179.75327378
1611446400|2021-01-24|1.61927498|1855049.95609|40481874.5232|5.0148844E-5|1253.72110072
1611532800|2021-01-25|1.89150276|1835894.78996|47287569.0655|5.8440332E-5|1461.00830202
1611619200|2021-01-26|1.8776696|1798242.3619|46941740.08|5.7650546E-5|1441.26365246
1611705600|2021-01-27|1.63654863|1867731.30592|40913715.6606|5.3776262E-5|1344.40654706
1611792000|2021-01-28|1.97280174|1872965.14|49320043.38|5.8949264E-5|1473.73159641
1611878400|2021-01-29|2.07063708|1779467|51765927.02|6.0339599E-5|1508.48997558
1611964800|2021-01-30|2.19933862|2063182.57|54983465.6|6.4177687E-5|1604.44217792
1612051200|2021-01-31|2.17711729|1924890.37|54427932.37|6.5745418E-5|1643.63545362
1612137600|2021-02-01|2.05281353|1623402.17|51320338.3|6.1210088E-5|1530.25220149
1612224000|2021-02-02|2.34806812|2179004.11|58701702.95|6.6123599E-5|1653.08997359
1612310400|2021-02-03|2.50785379|2016401.49|62696344.83|6.6925912E-5|1673.14780213
1612396800|2021-02-04|2.83100115|1872953.35|70775028.78|7.6666745E-5|1916.66862581
1612483200|2021-02-05|2.98318329|2212814.95|74579582.33|7.8207825E-5|1955.1956271
1612569600|2021-02-06|3.20160611|2426932.54|80040152.74|8.1536322E-5|2038.40804975
1612656000|2021-02-07|3.66997058|2180321.79|91749264.52|9.4335371E-5|2358.38427551
1612742400|2021-02-08|3.9674202|2583173.96|99185504.98|8.588147E-5|2147.03674957
1612828800|2021-02-09|3.87954657|2390378.16|96988664.35|8.3465026E-5|2086.62565215
1612915200|2021-02-10|3.56883633|2431535.2|89220908.27|7.9451927E-5|1986.29817545
1613001600|2021-02-11|3.7197959|2322740.32|92994897.59|7.7642409E-5|1941.06022688
1613088000|2021-02-12|3.25847347|2058496.59|81461836.75|6.8592436E-5|1714.8109
1613174400|2021-02-13|2.70693005|2557134.18|67673251.22|5.7465244E-5|1436.63109936
1613260800|2021-02-14|2.98067036|2242845.24|74516758.91|6.1183008E-5|1529.57519815
1613347200|2021-02-15|3.07360937|2357609.74|76840234.19|6.4106908E-5|1602.67269875
1613433600|2021-02-16|3.18832128|2222144.08|79708032.06|6.4803448E-5|1620.08620122
1613520000|2021-02-17|3.35704108|2279735.66|83926026.92|6.4374017E-5|1609.35042347
1613606400|2021-02-18|3.24715273|2444509.61|81178818.16|6.283215E-5|1570.80374826
1613692800|2021-02-19|3.25820622|2151378.41|81455155.45|5.8298712E-5|1457.46779911
1613779200|2021-02-20|2.88836748|1864315.37|72209186.94|5.1486491E-5|1287.16227393
1613865600|2021-02-21|2.93288782|2267771.12|73322195.47|5.0971336E-5|1274.28339948
1613952000|2021-02-22|2.86344819|2150904.72|71586204.69|5.2824014E-5|1320.60034889
1614038400|2021-02-23|2.73448226|1969305.05|68362056.55|5.6006438E-5|1400.16095102
1614124800|2021-02-24|2.82600658|2176685.64|70650164.51|5.6855198E-5|1421.3799502
1614211200|2021-02-25|3.50861998|1682214.88|87715499.6|7.4502716E-5|1862.56790212
1614297600|2021-02-26|3.83165651|2078076.75|95791412.78|8.2686153E-5|2067.15382565
1614384000|2021-02-27|3.10401338|1239645.49|77600334.51|6.7203236E-5|1680.08090022
1614470400|2021-02-28|3.80831113|1771073.37|95207778.24|8.4370829E-5|2109.27072478
1614556800|2021-03-01|3.97174891|2149763.98|99293722.74|8.0025178E-5|2000.6294498
1614643200|2021-03-02|3.84559272|2012728.39|96139818.04|7.9488904E-5|1987.22260083
1614729600|2021-03-03|4.00328797|2163551.4|100082199.14|7.9213041E-5|1980.32602282
1614816000|2021-03-04|2.24155823|1519918.93|56038955.76|4.6159481E-5|1153.98702521
1614902400|2021-03-05|1.83088368|1579455.84|45772091.99|3.7420489E-5|935.512224796
1614988800|2021-03-06|1.43844699|1410541.92|35961174.63|2.9408647E-5|735.216172547
1615075200|2021-03-07|1.10890722|1072235.24|27722680.57|2.1655513E-5|541.387826367
1615161600|2021-03-08|1.05098578|1437026.08|26274644.59|2.0115899E-5|502.897476723
1615248000|2021-03-09|1.15072089|1082425.47|28768022.15|2.0989319E-5|524.732973176
1615334400|2021-03-10|1.69330592|1932962.81|42332648.03|3.023299E-5|755.824750536
1615420800|2021-03-11|2.16323903|1686920.11|54080975.85|3.7422964E-5|935.57410173
1615507200|2021-03-12|1.5015099|1647256.56|37537747.46|2.6189695E-5|654.742374302
1615593600|2021-03-13|1.59931661|1874887.59|39982915.24|2.611424E-5|652.855999837
1615680000|2021-03-14|1.36268387|969391.18|34067096.84|2.2978594E-5|574.464851518
1615766400|2021-03-15|1.40565154|1470054.05|35141288.4|2.5142585E-5|628.564623211
1615852800|2021-03-16|1.38145447|1401654.44|34536361.81|2.4319283E-5|607.982076056
1615939200|2021-03-17|1.41271449|1747397.07|35317862.27|2.3996824E-5|599.92060034
1616025600|2021-03-18|1.4702148|1474619.62|36755370.01|2.5410339E-5|635.258475173
1616112000|2021-03-19|1.4248685|1522885.46|35621712.4|2.4420741E-5|610.518523286
1616198400|2021-03-20|1.64551803|1701845.96|41137950.87|2.8218406E-5|705.460152058
1616284800|2021-03-21|1.57659531|1692411.04|39414882.67|2.7407885E-5|685.197123609
1616371200|2021-03-22|1.33156621|1640774.47|33289155.27|2.4419348E-5|610.483700367
1616457600|2021-03-23|1.24228997|1734954.01|31057249.21|2.269481E-5|567.370249269
1616544000|2021-03-24|1.1733138|1518605.82|29332844.93|2.2232689E-5|555.817223674
1616630400|2021-03-25|1.25682142|1696189.09|31420535.48|2.4307935E-5|607.698374613
1616716800|2021-03-26|1.24262474|1805613.63|31065618.6|2.2536911E-5|563.422776814
1616803200|2021-03-27|1.28547575|1702304.58|32136893.87|2.2965787E-5|574.144677144
1616889600|2021-03-28|1.27875573|1640923.59|31968893.33|2.2855026E-5|571.37565143
1616976000|2021-03-29|1.35660229|1958258.39|33915057.33|2.3490867E-5|587.271676385
1617062400|2021-03-30|1.08729069|1421186.45|27182267.16|1.84544E-5|461.359998472
1617148800|2021-03-31|0.99499587|1586009.9|24874896.82|1.6887569E-5|422.189226188
1617235200|2021-04-01|0.96049916|1808274.48|24012478.98|1.6253254E-5|406.331349662
1617321600|2021-04-02|1.0657874|1941936.27|26644684.93|1.7947288E-5|448.682198821
1617408000|2021-04-03|1.07097476|1769256.71|26774369.06|1.8592056E-5|464.801401042
1617494400|2021-04-04|0.9724274|1352187.48|24310685.13|1.6549545E-5|413.738627212
1617580800|2021-04-05|0.95438823|1258564.54|23859705.67|1.6160219E-5|404.005473645
1617667200|2021-04-06|0.98667973|1306030.48|24666993.21|1.6955486E-5|423.887149313
1617753600|2021-04-07|0.96239715|1140834.69|24059928.67|1.7170658E-5|429.266448573
1617840000|2021-04-08|1.18894407|1389162.42|29723601.71|2.0385176E-5|509.629399314
1617926400|2021-04-09|1.13956041|917748.12|28489010.13|1.9564947E-5|489.12367294
1618012800|2021-04-10|1.10962267|1271322.99|27740566.73|1.8557662E-5|463.941549666
1618099200|2021-04-11|1.27561153|940958.31|31890288.17|2.1187813E-5|529.695323671
1618185600|2021-04-12|1.39126357|1165792.7|34781589.25|2.3228976E-5|580.7244
1618272000|2021-04-13|1.30614458|1344047.92|32653614.49|2.0568086E-5|514.202149843
1618358400|2021-04-14|1.28896586|1408175.84|32224146.59|2.0424213E-5|510.605326426
1618444800|2021-04-15|1.26832801|1354259.04|31708200.27|2.0032343E-5|500.808575316
1618531200|2021-04-16|1.22522606|1310203.97|30630651.58|1.9898823E-5|497.470576299
1618617600|2021-04-17|1.17193033|934765.63|29298258.33|1.9312072E-5|482.801801318
1618704000|2021-04-18|1.04271401|638138.92|26067850.14|1.8548288E-5|463.707198043
1618790400|2021-04-19|1.06187328|776223.42|26546832.07|1.905585E-5|476.396251256
1618876800|2021-04-20|1.20987392|1255789.43|30246848.02|2.1423923E-5|535.598075354
1618963200|2021-04-21|1.18522276|1206228.57|29630569.12|2.1986807E-5|549.670177226
1619049600|2021-04-22|0.8752888|756884.18|21882220.03|1.6909783E-5|422.74457558
1619136000|2021-04-23|0.90382111|914116.76|22595527.68|1.76895E-5|442.23749863
1619222400|2021-04-24|0.81818095|1123778.79|20454523.78|1.6346988E-5|408.674700599
1619308800|2021-04-25|0.67896193|918174.55|16974048.22|1.3855163E-5|346.379074388
1619395200|2021-04-26|0.84285155|1102980.47|21071288.64|1.5602076E-5|390.051897964
1619481600|2021-04-27|0.80446031|1051435.89|20111507.75|1.4617749E-5|365.443725
1619568000|2021-04-28|0.7559239|1129144.43|18898097.49|1.3788016E-5|344.700399818
1619654400|2021-04-29|0.78952058|1329680.81|19738014.6|1.4742209E-5|368.555226867
1619740800|2021-04-30|0.76093282|872325.32|19023320.51|1.3176285E-5|329.407125173
1619827200|2021-05-01|0.77780637|953483.91|19445159.28|1.345033E-5|336.258250519
1619913600|2021-05-02|0.77806651|1141052.82|19451662.85|1.3739214E-5|343.480351766
1620000000|2021-05-03|0.78351864|1274867.44|19587966.07|1.3697809E-5|342.445226224
1620086400|2021-05-04|0.7287957|1195502.22|18219892.42|1.3664867E-5|341.6216735
1620172800|2021-05-05|0.80836572|1257922.48|20209142.91|1.4077139E-5|351.928473433
1620259200|2021-05-06|0.78273838|1190654.42|19568459.52|1.3879198E-5|346.979950355
1620345600|2021-05-07|0.7962114|1188658.09|19905285.09|1.3881823E-5|347.045576569
1620432000|2021-05-08|0.81197156|975396.8|20299289|1.3808153E-5|345.203825
1620518400|2021-05-09|0.79201702|1068505.67|19800425.47|1.3600988E-5|340.024699485
1620604800|2021-05-10|0.75660093|1223149.57|18915023.37|1.3544641E-5|338.616027148
1620691200|2021-05-11|0.81424257|1372649.14|20356064.17|1.4359381E-5|358.984523589
1620777600|2021-05-12|0.72897823|1246382.46|18224455.73|1.4831542E-5|370.788549593
1620864000|2021-05-13|0.72821027|1168686.55|18205256.76|1.4647346E-5|366.183650201
1620950400|2021-05-14|0.72516958|1327878.67|18129239.4|1.4538128E-5|363.453197995
1621036800|2021-05-15|0.67679859|1233342.69|16919964.67|1.4473821E-5|361.845523289
1621123200|2021-05-16|0.67444572|1363822.52|16861143.04|1.4517928E-5|362.948200861
1621209600|2021-05-17|0.63236403|1342036.75|15809100.81|1.4524579E-5|363.114476378
1621296000|2021-05-18|0.6016971|1151425.89|15042427.43|1.4022501E-5|350.562523369
1621382400|2021-05-19|0.50396708|1073302.5|12599176.93|1.3619834E-5|340.495848108
1621468800|2021-05-20|0.55697925|1127747.99|13924481.17|1.365723E-5|341.430748038
1621555200|2021-05-21|0.50337412|1128524.45|12584353.09|1.3493588E-5|337.339702413
1621641600|2021-05-22|0.5055365|1196566.79|12638412.4|1.3467818E-5|336.695447336
1621728000|2021-05-23|0.44039034|1137196.53|11009758.49|1.2665601E-5|316.640024712
1621814400|2021-05-24|0.48213914|1169860.37|12053478.48|1.2456451E-5|311.411274483
1621900800|2021-05-25|0.4839321|1005348.89|12098302.46|1.2601669E-5|315.041723958
1621987200|2021-05-26|0.48910324|1196997.19|12227580.98|1.2447213E-5|311.180324491
1622073600|2021-05-27|0.47298233|1091941|11824558.14|1.2305401E-5|307.635022138
1622160000|2021-05-28|0.42130271|1016236.61|10532567.83|1.1801988E-5|295.049702241
1622246400|2021-05-29|0.4017483|1182560.45|10043707.56|1.1605833E-5|290.145826733
1622332800|2021-05-30|0.44899705|1017213.81|11224926.25|1.2584658E-5|314.61645
1622419200|2021-05-31|0.46425319|1057616.93|11606329.8|1.2435513E-5|310.887826339
1622505600|2021-06-01|0.45295512|977586.65|11323878.02|1.2347173E-5|308.679325545
1622592000|2021-06-02|0.4716756|939118.02|11791890.08|1.255285E-5|313.821252129
1622678400|2021-06-03|0.48032975|989141.23|12008243.8|1.225057E-5|306.264251275
1622764800|2021-06-04|0.4507844|961005.6|11269609.88|1.2218232E-5|305.455796747
1622851200|2021-06-05|0.41758866|1109242.89|10439716.6|1.1745869E-5|293.646727813
1622937600|2021-06-06|0.41532843|1224184.4|10383210.86|1.1581174E-5|289.529353067
1623024000|2021-06-07|0.38382566|1114033.34|9595641.51|1.1436757E-5|285.918925298
1623110400|2021-06-08|0.38929068|1214792.78|9732267.02|1.1630119E-5|290.752975598
1623196800|2021-06-09|0.46714874|1210745.09|11678718.47|1.2508963E-5|312.724074197
1623283200|2021-06-10|0.42741001|1197203.34|10685250.33|1.1645225E-5|291.13062718
1623369600|2021-06-11|0.42677081|1186195.45|10669270.28|1.1431035E-5|285.775875804
1623456000|2021-06-12|0.40942544|1060774.77|10235636.12|1.1516075E-5|287.901878375
1623542400|2021-06-13|0.44876278|965698.22|11219069.58|1.1477937E-5|286.948427046
1623628800|2021-06-14|0.45891331|1001481.31|11472832.71|1.1410509E-5|285.262724005
1623715200|2021-06-15|0.46677346|745001.4|11669336.54|1.1552006E-5|288.80015099
1623801600|2021-06-16|0.44175803|1058099.99|11043950.79|1.1519996E-5|287.999901043
1623888000|2021-06-17|0.44071509|1132945.15|11017877.21|1.1581459E-5|289.536473949
1623974400|2021-06-18|0.41604993|1118864.8|10401248.27|1.1625649E-5|290.641225559
1624060800|2021-06-19|0.41166131|1221255.71|10291532.65|1.1558368E-5|288.959197192
1624147200|2021-06-20|0.41149863|1251880.12|10287465.71|1.1527122E-5|288.178048879
1624233600|2021-06-21|0.3659712|1164612.01|9149280.11|1.1553327E-5|288.833178473
1624320000|2021-06-22|0.3795897|1031018.42|9489742.46|1.1677649E-5|291.941223769
1624406400|2021-06-23|0.389417|1144451.02|9735425.05|1.154751E-5|288.687751483
1624492800|2021-06-24|0.40644152|1109059.81|10161038.09|1.1725706E-5|293.142652596
1624579200|2021-06-25|0.36359578|1072624.61|9089894.39|1.1492456E-5|287.311396523
1624665600|2021-06-26|0.36863304|1254705.11|9215826.01|1.1453112E-5|286.327800311
1624752000|2021-06-27|0.39722712|1181853.85|9930678.01|1.1464104E-5|286.602600289
1624838400|2021-06-28|0.39644873|1145147.75|9911218.34|1.1513181E-5|287.829527614
1624924800|2021-06-29|0.41263218|1146613.12|10315804.45|1.1504258E-5|287.606448606
1625011200|2021-06-30|0.47208615|1323053.25|11802153.75|1.3472456E-5|336.8114
1625097600|2021-07-01|0.5972014|1468032.12|14930035.04|1.7788613E-5|444.715326191
1625184000|2021-07-02|0.67203225|1188673.85|16800806.29|1.9825686E-5|495.64215118
1625270400|2021-07-03|0.70059826|1163580.33|17514956.6|2.0208468E-5|505.211702884
1625356800|2021-07-04|0.86268201|1102339.38|21567050.33|2.4447047E-5|611.176177267
1625443200|2021-07-05|0.83371242|1193096.35|20842810.47|2.4705516E-5|617.637899111
1625529600|2021-07-06|0.74082665|1145281.45|18520666.16|2.163933E-5|540.983247371
1625616000|2021-07-07|0.7475771|1049839.75|18689427.43|2.2081521E-5|552.038022932
1625702400|2021-07-08|0.55881786|965659.39|13970446.42|1.6997035E-5|424.925872567
1625788800|2021-07-09|0.70824853|1081179.21|17706213.15|2.0955332E-5|523.883297041
1625875200|2021-07-10|0.72123034|932883.05|18030758.49|2.1516085E-5|537.902124702
1625961600|2021-07-11|0.72685253|1109369.97|18171313.14|2.1228054E-5|530.701346787
1626048000|2021-07-12|0.68536034|966841.66|17134008.44|2.0670873E-5|516.77182319
1626134400|2021-07-13|0.70422226|1012179.05|17605556.56|2.1534515E-5|538.362876835
1626220800|2021-07-14|0.72582217|1041676.3|18145554.34|2.2113657E-5|552.841427742
1626307200|2021-07-15|0.71649761|900870.76|17912440.37|2.2545032E-5|563.625803776
1626393600|2021-07-16|0.73880774|954305.67|18470193.49|2.3512781E-5|587.819524682
1626480000|2021-07-17|0.76329577|1002529.42|19082394.25|2.4206201E-5|605.155025
1626566400|2021-07-18|0.77397186|1049786|19349296.38|2.4341179E-5|608.529471226
1626652800|2021-07-19|0.7872099|902227.71|19680247.6|2.5543974E-5|638.599353245
1626739200|2021-07-20|0.86267354|1030423.79|21566838.52|2.894164E-5|723.541000671
1626825600|2021-07-21|1.01364265|1144359.41|25341066.15|3.1567137E-5|789.178421886
1626912000|2021-07-22|0.9866596|1150933.65|24666489.98|3.0534347E-5|763.358674381
1626998400|2021-07-23|0.95472588|1039474.71|23868147.04|2.8430071E-5|710.751776191
1627084800|2021-07-24|1.05857278|1140050.05|26464319.51|3.0868979E-5|771.724475292
1627171200|2021-07-25|1.12723112|1000339.27|28180777.97|3.1887558E-5|797.188949151
1627257600|2021-07-26|1.2073434|1062848.75|30183584.91|3.2335918E-5|808.39794759
1627344000|2021-07-27|1.13989448|1048339.34|28497361.88|2.8926236E-5|723.155896955
1627430400|2021-07-28|1.10421487|931035.68|27605371.79|2.7608197E-5|690.204926
1627516800|2021-07-29|1.10849687|1003814.69|27712421.86|2.7706589E-5|692.664727749
1627603200|2021-07-30|0.95008708|1008426.21|23752176.91|2.2494963E-5|562.374072869
1627689600|2021-07-31|0.7755278|1107143.73|19388194.93|1.8630763E-5|465.769073318
1627776000|2021-08-01|1.06249355|1217683.03|26562338.72|2.657902E-5|664.47549925
1627862400|2021-08-02|0.97340041|996266.42|24335010.38|2.4830411E-5|620.760278316
1627948800|2021-08-03|0.88034644|951317.53|22008660.99|2.3074119E-5|576.852974738
1628035200|2021-08-04|0.91569187|1233721|22892296.84|2.3037719E-5|575.942977264
1628121600|2021-08-05|0.88836217|1054482.08|22209054.36|2.1736527E-5|543.413177691
1628208000|2021-08-06|1.10469085|922777.6|27617271.36|2.5800588E-5|645.014702569
1628294400|2021-08-07|1.09845422|868513.94|27461355.44|2.465345E-5|616.336248653
1628380800|2021-08-08|1.11232387|857646.22|27808096.74|2.5396614E-5|634.915349772
1628467200|2021-08-09|1.05699825|1028641.67|26424956.23|2.2797134E-5|569.928349569
1628553600|2021-08-10|0.9205018|1075464.17|23012545|2.0193072E-5|504.8268
1628640000|2021-08-11|0.82647189|966195.75|20661797.32|1.8126913E-5|453.172826535
1628726400|2021-08-12|0.72598772|1049387.77|18149692.93|1.6340664E-5|408.516598424
1628812800|2021-08-13|0.73802942|990292.13|18450735.52|1.5442104E-5|386.052600418
1628899200|2021-08-14|0.72458186|996236.44|18114546.63|1.5384901E-5|384.62252776
1628985600|2021-08-15|0.7419323|999236.93|18548307.5|1.5770022E-5|394.25055
1629072000|2021-08-16|0.72193645|976614.46|18048411.3|1.5692741E-5|392.318526087
1629158400|2021-08-17|0.73697721|981666.7|18424430.15|1.6488898E-5|412.222447763
1629244800|2021-08-18|0.66389437|870344.91|16597359.27|1.4818678E-5|370.466950446
1629331200|2021-08-19|0.68682532|898786.75|17170632.9|1.4701646E-5|367.541147859
1629417600|2021-08-20|0.74508765|916889.17|18627191.13|1.510134E-5|377.533497568
1629504000|2021-08-21|0.73963078|1006096.49|18490769.55|1.5123676E-5|378.091901022
1629590400|2021-08-22|0.7474146|973955.5|18685365.11|1.5153884E-5|378.84710223
1629676800|2021-08-23|0.67772663|920479.04|16943165.84|1.3678695E-5|341.967376816
1629763200|2021-08-24|0.65732822|958869.4|16433205.38|1.3778698E-5|344.467447485
1629849600|2021-08-25|0.70351504|941732.75|17587876.09|1.4368949E-5|359.223726838
1629936000|2021-08-26|0.5381797|685437.99|13454492.51|1.1464727E-5|286.618175213
1630022400|2021-08-27|0.61330738|960518.56|15332684.46|1.2501509E-5|312.537724185
1630108800|2021-08-28|0.71129126|1092886.29|17782281.46|1.4545119E-5|363.627974182
1630195200|2021-08-29|0.62472711|882048.23|15618177.85|1.2793964E-5|319.849102048
1630281600|2021-08-30|0.57809613|710946.38|14452403.19|1.2285545E-5|307.138623725
1630368000|2021-08-31|0.59416971|851881.92|14854242.8|1.2597232E-5|314.93080106
1630454400|2021-09-01|0.64408374|940190.59|16102093.39|1.318573E-5|329.643247748
1630540800|2021-09-02|0.60761012|878669.54|15190253.01|1.2317822E-5|307.945550203
1630627200|2021-09-03|0.6856901|876238.36|17142252.59|1.3706846E-5|342.671151799
1630713600|2021-09-04|0.59668326|936362.69|14917081.62|1.1946896E-5|298.672402403
1630800000|2021-09-05|0.63601759|743406.39|15900439.83|1.2289385E-5|307.234626546
1630886400|2021-09-06|0.58668298|707794.4|14667074.59|1.1146562E-5|278.66405171
1630972800|2021-09-07|0.55436654|943450.57|13859163.58|1.1842623E-5|296.065576709
1631059200|2021-09-08|0.54315028|936806.9|13578757.09|1.1784203E-5|294.605076953
1631145600|2021-09-09|0.58152889|983588.39|14538222.27|1.2535267E-5|313.381675431
1631232000|2021-09-10|0.55662375|932384.77|13915593.7|1.240141E-5|310.035248886
1631318400|2021-09-11|0.56112454|986039.25|14028113.53|1.2413859E-5|310.346475664
1631404800|2021-09-12|0.57503539|718512.18|14375884.71|1.2483599E-5|312.089974132
1631491200|2021-09-13|0.564025333052|585097.61|14100633.33|1.254419E-5|313.604750082
1631577600|2021-09-14|0.596517815352|707848.59|14912945.39|1.266694E-5|316.673500132
1631664000|2021-09-15|0.596140138481|677819.65|14903503.47|1.2374125E-5|309.353125166
1631750400|2021-09-16|0.53109690289|750442.38|13277422.58|1.1114684E-5|277.867100162
1631836800|2021-09-17|0.580779019431|627422.96|14519475.49|1.2287063E-5|307.176575089
1631923200|2021-09-18|0.578960167785|607605.85|14474004.2|1.1992125E-5|299.803125112
1632009600|2021-09-19|0.506037139545|544034.66|12650928.49|1.0707465E-5|267.686625029
1632096000|2021-09-20|0.445333390332|619488.47|11133334.76|1.0394348E-5|259.858700039
1632182400|2021-09-21|0.434892985288|498245.43|10872324.64|1.0686992E-5|267.174800192
1632268800|2021-09-22|0.493032824414|477192.92|12325820.62|1.1314707E-5|282.867675222
1632355200|2021-09-23|0.517011161881|703922.8|12925279.05|1.1515983E-5|287.899575066
1632441600|2021-09-24|0.505895075362|839108.29|12647376.89|1.180901E-5|295.225250139
1632528000|2021-09-25|0.481129622495|972512.68|12028240.57|1.1263296E-5|281.582400179
1632614400|2021-09-26|0.479310838634|998827.88|11982770.97|1.1092966E-5|277.324150096
1632700800|2021-09-27|0.469421022402|994844.71|11735525.57|1.111431E-5|277.857750236
1632787200|2021-09-28|1.46158950538|1832688.84|36539737.64|3.5618514E-5|890.462850137
1632873600|2021-09-29|1.195611586|811780.02|29890289.65|2.8765305E-5|719.132625002
1632960000|2021-09-30|1.86804796694|674329.38|46701199.18|4.2658364E-5|1066.45910015
1633046400|2021-10-01|0.574638974995|918789.28|14365974.38|1.194255E-5|298.563750107
1633132800|2021-10-02|0.574856110786|469878.82|14371402.77|1.2048589E-5|301.214725007
1633219200|2021-10-03|0.753929487836|466614.3|18848237.2|1.5641706E-5|391.042650085
1633305600|2021-10-04|0.869777055452|505788.5|21744426.39|1.7709747E-5|442.743675075
1633392000|2021-10-05|1.07653358092|569811.08|26913339.53|2.0897553E-5|522.438825138
1633478400|2021-10-06|1.20491595106|566706.39|30122898.78|2.176453E-5|544.113250062
1633564800|2021-10-07|1.94267952387|481679.92|48566988.1|3.6105268E-5|902.631700061
1633651200|2021-10-08|1.9026138004|543812.78|47565345.02|3.5254581E-5|881.364525185
1633737600|2021-10-09|2.04845902539|603774.35|51211475.64|3.726624E-5|931.656000096
1633824000|2021-10-10|1.95727022459|604084.14|48931755.62|3.5735143E-5|893.378575094
1633910400|2021-10-11|1.98065065436|534252.47|49516266.36|3.4455213E-5|861.380325019
1633996800|2021-10-12|2.09481298603|582545.77|52370324.66|3.7379969E-5|934.499225163
1634083200|2021-10-13|2.26572855666|516860.79|56643213.92|3.9471868E-5|986.79670006
1634169600|2021-10-14|2.39666952941|484424.21|59916738.24|4.1810987E-5|1045.27467508
1634256000|2021-10-15|2.47832292465|494198.92|61958073.12|4.0236467E-5|1005.91167506
1634342400|2021-10-16|2.29470507537|491757.57|57367626.89|3.7684725E-5|942.118125095
1634428800|2021-10-17|2.23507004655|469449.86|55876751.17|3.6310946E-5|907.7736501
1634515200|2021-10-18|1.8928681404|451438.02|47321703.51|3.0517295E-5|762.932375001
1634601600|2021-10-19|1.96741767939|504478.15|49185441.99|3.0615573E-5|765.389325081
1634688000|2021-10-20|2.05214220214|503255.06|51303555.06|3.1096439E-5|777.410975098
1634774400|2021-10-21|1.82126316432|462580.18|45531579.11|2.927597E-5|731.89925003
1634860800|2021-10-22|1.93784886056|449489.33|48446221.52|3.1929091E-5|798.2272751
1634947200|2021-10-23|1.93964093383|508019.82|48491023.35|3.1593528E-5|789.838200071
1635033600|2021-10-24|1.94649533805|470346.95|48662383.46|3.1945981E-5|798.649525143
1635120000|2021-10-25|1.91239812852|558823.17|47809953.22|3.0336349E-5|758.40872511
1635206400|2021-10-26|1.88146383994|459880.52|47036596|3.1168748E-5|779.218700026
1635292800|2021-10-27|1.81222992863|436077.41|45305748.22|3.0987619E-5|774.690475072
1635379200|2021-10-28|1.81180160109|472489.91|45295040.03|2.9886799E-5|747.169975045
1635465600|2021-10-29|1.68776483297|471998.79|42194120.83|2.7122289E-5|678.057225091
1635552000|2021-10-30|1.47416600184|365438|36854150.05|2.3819581E-5|595.489525064
1635638400|2021-10-31|1.17948115886|347829.11|29487028.98|1.9235179E-5|480.879475139
1635724800|2021-11-01|0.914674679755|420813.75|22866867|1.4993583E-5|374.839575101
1635811200|2021-11-02|1.05936996758|338062.38|26484249.19|1.6755184E-5|418.879600009
1635897600|2021-11-03|1.00493938969|291231.59|25123484.75|1.5959006E-5|398.975150123
1635984000|2021-11-04|0.99486966297|296545.3|24871741.58|1.6189317E-5|404.732925094
1636070400|2021-11-05|0.974605998487|280285.98|24365149.97|1.5944299E-5|398.607475128
1636156800|2021-11-06|0.975473617533|243923.71|24386840.44|1.5854275E-5|396.356875027
1636243200|2021-11-07|1.036200214|329763.89|25905005.36|1.6362695E-5|409.067375157
1636329600|2021-11-08|0.819628264162|342330.39|20490706.61|1.2130631E-5|303.265775088
1636416000|2021-11-09|0.842900646746|323774.53|21072516.17|1.2585899E-5|314.64747502
1636502400|2021-11-10|0.813540093368|280777.18|20338502.34|1.251692E-5|312.923000089
1636588800|2021-11-11|0.734806324805|290782.91|18370158.13|1.1313422E-5|282.835550152
1636675200|2021-11-12|0.781445403393|314442.85|19536135.09|1.2180406E-5|304.510150081
1636761600|2021-11-13|0.808486629149|314746.74|20212165.73|1.2540601E-5|313.51502502
1636848000|2021-11-14|0.789963756765|270524.12|19749093.92|1.2066624E-5|301.665600013
1636934400|2021-11-15|0.762300812209|289551.8|19057520.31|1.1993806E-5|299.845150075
1637020800|2021-11-16|0.712167412115|305978.94|17804185.31|1.1837644E-5|295.941100119
1637107200|2021-11-17|0.758329130852|312436.91|18958228.28|1.2561771E-5|314.044275144
1637193600|2021-11-18|0.689656161771|267759.39|17241404.05|1.2111526E-5|302.788150101
1637280000|2021-11-19|1.14870565605|371949.41|28717641.41|1.9764522E-5|494.113050153
1637366400|2021-11-20|1.35321112665|386565.63|33830278.17|2.2667917E-5|566.697925063
1637452800|2021-11-21|1.0302809005|368152.12|25757022.52|1.7542526E-5|438.563150127
1637539200|2021-11-22|1.07495031966|358215.8|26873758|1.909689E-5|477.422250153
1637625600|2021-11-23|1.17696376786|393669.7|29424094.2|2.0444375E-5|511.109375061
1637712000|2021-11-24|1.14676085952|379119.01|28669021.49|2.0375838E-5|509.395950037
1637798400|2021-11-25|1.15074878908|328896.92|28768719.73|2.0091754E-5|502.293850051
1637884800|2021-11-26|1.1033582022|310497.34|27583955.06|2.059666E-5|514.916500093
1637971200|2021-11-27|1.05158326275|325438.91|26289581.57|1.9184197E-5|479.604925025
1638057600|2021-11-28|1.11827951251|363554.21|27956987.82|1.9533793E-5|488.344825129
1638144000|2021-11-29|0.922673096249|241780.6|23066827.41|1.5961389E-5|399.034725065
1638230400|2021-11-30|1.01893312929|251207.2|25473328.24|1.7874318E-5|446.857950135
1638316800|2021-12-01|1.07323512982|252671.34|26830878.25|1.8753072E-5|468.826800079
1638403200|2021-12-02|0.870170432356|240599.82|21754260.81|1.5407296E-5|385.182400019
1638489600|2021-12-03|0.870659672854|245149.71|21766491.83|1.6244182E-5|406.104550161
1638576000|2021-12-04|0.802035764514|255892.94|20050894.12|1.6301306E-5|407.532650145
1638662400|2021-12-05|0.875243681603|257902.074839|21881092.04|1.7753532E-5|443.838287743
1638662400|2021-12-05|0.879505320943|259048.598896|21987633.02|1.7813034E-5|445.325854494