1631145600|2021-09-09|0.465424434942|688113.13|0|9.856959E-6|0
1631145600|2021-09-09|0.464108401859|823274.81|0|9.909859E-6|0
1631145600|2021-09-09|0.51382182951|1065110.7|0|1.1022944E-5|0
1631145600|2021-09-09|0.509821919637|1247778.82|0|1.0943146E-5|0
1631145600|2021-09-09|0.666749647515|13380087.48|0|1.44013E-5|0
1631145600|2021-09-09|0.548914889397|13971808.89|0|1.1812472E-5|0
1631145600|2021-09-09|0.519717469419|14417717.77|0|1.1177116E-5|0
1631145600|2021-09-09|0.502148990863|14635337.24|0|1.0824177E-5|0
1631232000|2021-09-10|0.562744186665|15559834.42|0|1.2073922E-5|0
1631232000|2021-09-10|0.550659213869|16001064.18|0|1.1747616E-5|0
1631232000|2021-09-10|0.534098787704|15995308.99|0|1.1437049E-5|0
1631232000|2021-09-10|0.495242931563|15911448.16|0|1.0598621E-5|0
1631232000|2021-09-10|0.535027647532|16261850.11|0|1.1480435E-5|0
1631232000|2021-09-10|0.525423171817|16248151.07|0|1.1247634E-5|0
1631232000|2021-09-10|0.504087590581|16216095.46|0|1.0857407E-5|0
1631232000|2021-09-10|0.478477061373|16017263.97|0|1.0365028E-5|0
1631232000|2021-09-10|0.453473718355|15953552.4|0|9.862853E-6|0
1631232000|2021-09-10|0.479379051653|16233524.32|0|1.0376543E-5|0
1631232000|2021-09-10|0.493951572678|16477449.96|0|1.0669432E-5|0
1631232000|2021-09-10|0.504914009063|16706712.6|0|1.0892301E-5|0
1631232000|2021-09-10|0.509706160988|16725063.65|0|1.1095154E-5|0
1631232000|2021-09-10|0.493915576482|16751186.56|0|1.0756835E-5|0
1631232000|2021-09-10|0.442625083141|16311104.01|0|9.811635E-6|0
1631232000|2021-09-10|0.455836108162|16353817.53|0|1.0029176E-5|0
1631232000|2021-09-10|0.426264196094|15955650.02|0|9.361746E-6|0
1631232000|2021-09-10|0.463619144549|16177501.12|0|1.0144795E-5|0
1631232000|2021-09-10|0.440162443718|16145410.42|0|9.625914E-6|0
1631232000|2021-09-10|0.443144678398|16050427.38|0|9.709148E-6|0
1631232000|2021-09-10|0.41053891526|15653152.89|0|9.098765E-6|0
1631232000|2021-09-10|0.390653641475|15419245.7|0|8.755085E-6|0
1631232000|2021-09-10|0.391881572433|15524234.59|0|8.816832E-6|0
1631232000|2021-09-10|0.433184761221|15737915.84|0|9.651226E-6|0
1631318400|2021-09-11|0.426672762749|3468899.11|0|9.433309E-6|0
1631318400|2021-09-11|0.457827704775|3578705.49|0|1.0088273E-5|0
1631318400|2021-09-11|0.465276982601|3638154.91|0|1.027861E-5|0
1631318400|2021-09-11|0.451056360338|3632013.36|0|9.989133E-6|0
1631318400|2021-09-11|0.463911917727|3723192.51|0|1.0236576E-5|0
1631318400|2021-09-11|0.437692877835|3737148.62|0|9.658008E-6|0
1631318400|2021-09-11|0.424924473217|3760625.01|0|9.376825E-6|0
1631318400|2021-09-11|0.420927116|3785498.46|0|9.355033E-6|0
1631318400|2021-09-11|0.435145122955|3865370.72|0|9.627831E-6|0
1631318400|2021-09-11|0.425201615465|3918517.76|0|9.346858E-6|0
1631318400|2021-09-11|0.438956487242|4030846.4|0|9.60708E-6|0
1631318400|2021-09-11|0.442912217512|4062078.29|0|9.720696E-6|0
1631318400|2021-09-11|0.459874871365|4210921.46|0|1.0083316E-5|0
1631318400|2021-09-11|0.461941422656|4264493.63|0|1.0120525E-5|0
1631318400|2021-09-11|0.446869271869|4389997.86|0|9.780559E-6|0
1631318400|2021-09-11|0.489694315257|4595132.92|0|1.074352E-5|0
1631318400|2021-09-11|0.562501074014|4854336.35|0|1.2273249E-5|0
1631318400|2021-09-11|0.523116449875|5062068.16|0|1.1462993E-5|0
1631318400|2021-09-11|0.511633145124|5174549.63|0|1.1207188E-5|0
1631318400|2021-09-11|0.528125625136|5320735.98|0|1.1621414E-5|0
1631318400|2021-09-11|0.511920200497|5408796.75|0|1.1285728E-5|0
1631318400|2021-09-11|0.531587191389|5571467.48|0|1.1701325E-5|0
1631318400|2021-09-11|0.539631343609|5788439|0|1.1965781E-5|0
1631318400|2021-09-11|0.510276312772|5878763.71|0|1.1288935E-5|0
1631404800|2021-09-12|0.510697131307|3044395.02|0|1.1344637E-5|0
1631404800|2021-09-12|0.507292702837|3049402.43|0|1.1284136E-5|0
1631404800|2021-09-12|0.525018808425|3145739.82|0|1.1595523E-5|0
1631404800|2021-09-12|0.55359732222|3264607.53|0|1.2216158E-5|0
1631404800|2021-09-12|0.513734596044|3309747.06|0|1.13254E-5|0
1631404800|2021-09-12|0.518147245992|3389315.4|0|1.141051E-5|0
1631404800|2021-09-12|0.53784647334|3491724.91|0|1.1898974E-5|0
1631404800|2021-09-12|0.563516758936|3721420.99|0|1.2414554E-5|0
1631404800|2021-09-12|0.59399683695|3928510.4|0|1.289266E-5|0
1631404800|2021-09-12|0.57776772631|4170620.56|0|1.2568055E-5|0
1631404800|2021-09-12|0.574686358887|4220077.25|0|1.2498318E-5|0
1631404800|2021-09-12|0.574674302646|4284063.74|0|1.2483272E-5|0
1631404800|2021-09-12|0.573398840115|4412539|0|1.2462197E-5|0
1631404800|2021-09-12|0.559923693016|4389156.57|0|1.2184755E-5|0
1631404800|2021-09-12|0.56969895535|4457273.19|0|1.2420017E-5|0
1631404800|2021-09-12|0.547709463332|4505977.25|0|1.1923321E-5|0
1631404800|2021-09-12|0.543459083727|4580134.47|0|1.1844977E-5|0
1631404800|2021-09-12|0.55220630932|4655481.91|0|1.2028385E-5|0
1631404800|2021-09-12|0.573481837888|4806987.54|0|1.2497108E-5|0
1631404800|2021-09-12|0.549205853268|4833450.2|0|1.1959203E-5|0
1631404800|2021-09-12|0.602212736497|4941517.73|0|1.3362286E-5|0
1631404800|2021-09-12|0.581344960686|4973807.34|0|1.2835589E-5|0
1631404800|2021-09-12|0.558588597462|5041003.79|0|1.2219912E-5|0
1631404800|2021-09-12|0.532438206511|5109806.25|0|1.1558845E-5|0
1631491200|2021-09-13|0.571381685166|2622683.76|0|1.2405492E-5|0
1631491200|2021-09-13|0.547087965202|2637876.84|0|1.2109528E-5|0
1631491200|2021-09-13|0.525550919898|2636641.35|0|1.1700049E-5|0
1631491200|2021-09-13|0.55779148485|2709659.33|0|1.2433066E-5|0
1631491200|2021-09-13|0.558059902605|2833381.19|0|1.248678E-5|0
1631491200|2021-09-13|0.593395322192|3069216.49|0|1.3269102E-5|0
1631491200|2021-09-13|0.589916006134|3105438.02|0|1.3160503E-5|0
1631491200|2021-09-13|0.596475052671|3117962.49|0|1.3417804E-5|0
1631491200|2021-09-13|0.603259615659|3120321.27|0|1.3575709E-5|0
1631491200|2021-09-13|0.603764550912|3265283.65|0|1.3564995E-5|0
1631491200|2021-09-13|0.595081838387|3322473.31|0|1.3322312E-5|0
1631491200|2021-09-13|0.624137185572|3420643.51|0|1.3902135E-5|0
1631491200|2021-09-13|0.59445745157|3427420.05|0|1.3315201E-5|0
1631491200|2021-09-13|0.600938754689|3589492.95|0|1.2966578E-5|0
1631491200|2021-09-13|0.55576347669|3472146.45|0|1.2628668E-5|0
1631491200|2021-09-13|0.584926084908|3613317.02|0|1.3168848E-5|0
1631491200|2021-09-13|0.559517212482|3642063.89|0|1.2596289E-5|0
1631491200|2021-09-13|0.555530917629|3687761|0|1.2495294E-5|0
1631491200|2021-09-13|0.558082514739|3698202.82|0|1.2491732E-5|0
1631491200|2021-09-13|0.580104776354|3837608.55|0|1.2954016E-5|0
1631491200|2021-09-13|0.543768384381|3891703.75|0|1.2041871E-5|0
1631491200|2021-09-13|0.546163872997|3939424.84|0|1.2094273E-5|0
1631491200|2021-09-13|0.531824782988|3934125.23|0|1.1797199E-5|0
1631491200|2021-09-13|0.53573753324|3951873.03|0|1.1915056E-5|0
1631577600|2021-09-14|0.540188677626|1759998.16|0|1.1950561E-5|0
1631577600|2021-09-14|0.548333878992|1789592.64|0|1.2142965E-5|0
1631577600|2021-09-14|0.542986499814|1770975.88|0|1.20375E-5|0
1631577600|2021-09-14|0.545486932577|1788888.14|0|1.206061E-5|0
1631577600|2021-09-14|0.534255012641|1714265.05|0|1.1839251E-5|0
1631577600|2021-09-14|0.542766290975|1734209.83|0|1.1990665E-5|0
1631577600|2021-09-14|0.549059471003|1816617.98|0|1.2065362E-5|0
1631577600|2021-09-14|0.523586030924|1894037.61|0|1.1439648E-5|0
1631577600|2021-09-14|0.515025946215|1910183.15|0|1.1192025E-5|0
1631577600|2021-09-14|0.513376260571|1926587.05|0|1.1192745E-5|0
1631577600|2021-09-14|0.535914300681|2022385.74|0|1.1634398E-5|0
1631577600|2021-09-14|0.528743570561|2029634.09|0|1.149696E-5|0
1631577600|2021-09-14|0.525161432937|2050034.82|0|1.1276039E-5|0
1631577600|2021-09-14|0.523492225566|2068215.57|0|1.1274357E-5|0
1631577600|2021-09-14|0.598693677111|2433358.93|0|1.2849087E-5|0
1631577600|2021-09-14|0.629515916802|3027531.66|0|1.3465973E-5|0
1631577600|2021-09-14|0.653010285313|3241829.1|0|1.3995118E-5|0
1631577600|2021-09-14|0.662221183471|3448327.6|0|1.4160821E-5|0
1631577600|2021-09-14|0.730211423563|3857806.22|0|1.5690533E-5|0
1631577600|2021-09-14|0.692496416238|4009542.22|0|1.4894477E-5|0
1631577600|2021-09-14|0.653406639281|4126768.35|0|1.3949753E-5|0
1631577600|2021-09-14|0.66353348328|4176450.36|0|1.4204805E-5|0
1631577600|2021-09-14|0.675371442554|4302694.15|0|1.430574E-5|0
1631577600|2021-09-14|0.658425467634|4374232.44|0|1.3981537E-5|0
1631664000|2021-09-15|0.648182176686|2885129.85|0|1.3741473E-5|0
1631664000|2021-09-15|0.652904870444|2921039.29|0|1.3873782E-5|0
1631664000|2021-09-15|0.647066703261|3031181.1|0|1.3705758E-5|0
1631664000|2021-09-15|0.651283987118|3042274.42|0|1.3807537E-5|0
1631664000|2021-09-15|0.654904779602|3088097.01|0|1.3962811E-5|0
1631664000|2021-09-15|0.672360630817|3169787.12|0|1.4324425E-5|0
1631664000|2021-09-15|0.655791941015|3206273.57|0|1.3967335E-5|0
1631664000|2021-09-15|0.688307262972|3432786.42|0|1.4606835E-5|0
1631664000|2021-09-15|0.670412955393|3533755.72|0|1.4240165E-5|0
1631664000|2021-09-15|0.655127806777|3574360.31|0|1.3897301E-5|0
1631664000|2021-09-15|0.656145564842|3628979.92|0|1.378153E-5|0
1631664000|2021-09-15|0.657279177912|3714434.56|0|1.3818742E-5|0
1631664000|2021-09-15|0.640617622417|3762872.56|0|1.3518624E-5|0
1631664000|2021-09-15|0.651582863009|3849007.62|0|1.3641265E-5|0
1631664000|2021-09-15|0.679887198958|4017297.75|0|1.4207868E-5|0
1631664000|2021-09-15|0.675608048035|3983703.01|0|1.4000039E-5|0
1631664000|2021-09-15|0.660070574132|3974829.08|0|1.373185E-5|0
1631664000|2021-09-15|0.679842729731|4240594.65|0|1.4138402E-5|0
1631664000|2021-09-15|0.674556123663|4314580.84|0|1.403696E-5|0
1631664000|2021-09-15|0.6879330157|4518805.77|0|1.4313269E-5|0
1631664000|2021-09-15|0.68345540281|4554945.6|0|1.4257291E-5|0
1631664000|2021-09-15|0.686293893165|4695817.29|0|1.4240352E-5|0
1631664000|2021-09-15|0.663564260122|4749188.14|0|1.3740631E-5|0
1631664000|2021-09-15|0.693551260892|4989777.84|0|1.4396095E-5|0
1631750400|2021-09-16|0.690672389295|2491304.28|0|1.4415852E-5|0
1631750400|2021-09-16|0.691002424763|2602385.51|0|1.4389734E-5|0
1631750400|2021-09-16|0.684368448873|2602817.48|0|1.4272608E-5|0
1631750400|2021-09-16|0.676690437859|2635597.9|0|1.4192405E-5|0
1631750400|2021-09-16|0.665938816732|2714523.58|0|1.3783926E-5|0
1631750400|2021-09-16|0.689199346719|2890687.93|0|1.4275694E-5|0
1631750400|2021-09-16|0.664060815207|2933592.5|0|1.3729739E-5|0
1631750400|2021-09-16|0.675792260515|2937524.14|0|1.3971804E-5|0
1631750400|2021-09-16|0.688172694336|3109253.8|0|1.4306803E-5|0
1631750400|2021-09-16|0.688053868319|3245268.88|0|1.4345055E-5|0
1631750400|2021-09-16|0.671006581226|3293236.6|0|1.4015563E-5|0
1631750400|2021-09-16|0.68012808403|3365747.82|0|1.418629E-5|0
1631750400|2021-09-16|0.669358432499|3441397.33|0|1.392967E-5|0
1631750400|2021-09-16|0.664367395143|3439092.96|0|1.3983825E-5|0
1631750400|2021-09-16|0.673959079423|3459553.34|0|1.4151251E-5|0
1631750400|2021-09-16|0.672891967617|3543682.94|0|1.4010767E-5|0
1631750400|2021-09-16|0.673546545087|3585097.73|0|1.4037336E-5|0
1631750400|2021-09-16|0.689481654902|3636767.34|0|1.4524591E-5|0
1631750400|2021-09-16|0.669187063003|3742424.03|0|1.4051815E-5|0
1631750400|2021-09-16|0.678167381674|4029414.41|0|1.4277065E-5|0
1631750400|2021-09-16|0.678598038442|4031352.44|0|1.4405347E-5|0
1631750400|2021-09-16|0.697825550164|4142772.82|0|1.4634733E-5|0
1631750400|2021-09-16|0.696383612474|4243333.5|0|1.4609766E-5|0
1631750400|2021-09-16|0.697083679735|4552108.34|0|1.458842E-5|0
1631836800|2021-09-17|0.674152982298|2636166.06|0|1.4176503E-5|0
1631836800|2021-09-17|0.67393289997|2714031.04|0|1.4032908E-5|0
1631836800|2021-09-17|0.668023356556|2706763.18|0|1.3986868E-5|0
1631836800|2021-09-17|0.673328875366|2727471.63|0|1.4060157E-5|0
1631836800|2021-09-17|0.693175748602|2772874.49|0|1.4403577E-5|0
1631836800|2021-09-17|0.700508603285|3040585.86|0|1.4573168E-5|0
1631836800|2021-09-17|0.685131431156|3084885.11|0|1.4266653E-5|0
1631836800|2021-09-17|0.700387349422|3179691.8|0|1.4676087E-5|0
1631836800|2021-09-17|0.699440751897|3262087.38|0|1.4570955E-5|0
1631836800|2021-09-17|0.662782335389|3310205.69|0|1.3868078E-5|0
1631836800|2021-09-17|0.696608771896|3312253.52|0|1.4668835E-5|0
1631836800|2021-09-17|0.708139369897|3483238.38|0|1.4925529E-5|0
1631836800|2021-09-17|0.689097908541|3570507.44|0|1.4526765E-5|0
1631836800|2021-09-17|0.681986246917|3590106.62|0|1.4423856E-5|0
1631836800|2021-09-17|0.67934470437|3630845.14|0|1.4296472E-5|0
1631836800|2021-09-17|0.6886130363|3676401.89|0|1.4491689E-5|0
1631836800|2021-09-17|0.689496140932|3790349.12|0|1.4477018E-5|0
1631836800|2021-09-17|0.706791608883|3883294.63|0|1.4939898E-5|0
1631836800|2021-09-17|0.70745295323|4001868.89|0|1.4989604E-5|0
1631836800|2021-09-17|0.700267280904|4061125.95|0|1.473786E-5|0
1631836800|2021-09-17|0.743334787609|4346709.97|0|1.5801306E-5|0
1631836800|2021-09-17|0.719836199988|4593456.43|0|1.5218449E-5|0
1631836800|2021-09-17|0.70494057157|4927533.44|0|1.5011223E-5|0
1631836800|2021-09-17|0.716097262015|5057527.36|0|1.514988E-5|0
1631923200|2021-09-18|0.735310539445|3070983.91|0|1.5540567E-5|0
1631923200|2021-09-18|0.723283857978|3469915.89|0|1.5193806E-5|0
1631923200|2021-09-18|0.737344722383|3953618.3|0|1.5465983E-5|0
1631923200|2021-09-18|0.7374253808|4053552.18|0|1.5375015E-5|0
1631923200|2021-09-18|0.741807505497|4166440.14|0|1.5366184E-5|0
1631923200|2021-09-18|0.78364469732|4664499.13|0|1.6088918E-5|0
1631923200|2021-09-18|0.776428704217|4855316.11|0|1.5974192E-5|0
1631923200|2021-09-18|0.776287625293|4979617.53|0|1.5962845E-5|0
1631923200|2021-09-18|0.770804778954|5178822.35|0|1.5846744E-5|0
1631923200|2021-09-18|0.762498715839|5218735.57|0|1.5683864E-5|0
1631923200|2021-09-18|0.783376352178|5485284.78|0|1.6119226E-5|0
1631923200|2021-09-18|0.780002454716|5547054.74|0|1.6099673E-5|0
1631923200|2021-09-18|0.740465650778|5530577.86|0|1.5308006E-5|0
1631923200|2021-09-18|0.741268036263|5578204.72|0|1.5308429E-5|0
1631923200|2021-09-18|0.769381927116|5701083.47|0|1.5884762E-5|0
1631923200|2021-09-18|0.761895789013|5758559.41|0|1.5762532E-5|0
1631923200|2021-09-18|0.804111118716|6165082.55|0|1.668698E-5|0
1631923200|2021-09-18|0.794000164732|6455337.75|0|1.6424928E-5|0
1631923200|2021-09-18|0.789496943065|6577719.6|0|1.6361967E-5|0
1631923200|2021-09-18|0.761376408062|6617188.44|0|1.5788331E-5|0
1631923200|2021-09-18|0.791089878713|6685126.59|0|1.6483087E-5|0
1631923200|2021-09-18|0.80462398151|6639151.08|0|1.6786987E-5|0
1631923200|2021-09-18|0.789568303393|6777261.89|0|1.6453645E-5|0
1631923200|2021-09-18|0.792827998015|6963688.73|0|1.6422015E-5|0
1632009600|2021-09-19|0.79896733876|4629695.74|0|1.6676703E-5|0
1632009600|2021-09-19|0.802028120517|4952943.15|0|1.6734829E-5|0
1632009600|2021-09-19|0.767973005114|5094086.02|0|1.5989493E-5|0
1632009600|2021-09-19|0.772172584654|5135021.75|0|1.6137013E-5|0
1632009600|2021-09-19|0.772328218869|5158747|0|1.6138112E-5|0
1632009600|2021-09-19|0.776868763995|5164175.55|0|1.6189709E-5|0
1632009600|2021-09-19|0.770927359601|5491072.58|0|1.6027258E-5|0
1632009600|2021-09-19|0.778239505804|5530164.3|0|1.6182116E-5|0
1632009600|2021-09-19|0.768865869559|5520149.11|0|1.5952502E-5|0
1632009600|2021-09-19|0.788300439613|5604933.34|0|1.6394061E-5|0
1632009600|2021-09-19|0.77221102924|5652984.21|0|1.6074059E-5|0
1632009600|2021-09-19|0.771874204466|5699515.11|0|1.6300418E-5|0
1632009600|2021-09-19|0.770217179925|5749386.78|0|1.6278251E-5|0
1632009600|2021-09-19|0.787499668639|5899654.22|0|1.6625244E-5|0
1632009600|2021-09-19|0.78734937392|6034570.81|0|1.6527172E-5|0
1632009600|2021-09-19|0.773143951757|6181080.32|0|1.6211058E-5|0
1632009600|2021-09-19|0.798499092822|6224041.34|0|1.6788341E-5|0
1632009600|2021-09-19|0.798002115028|6238479.42|0|1.6827919E-5|0
1632009600|2021-09-19|0.778960152515|6308671.06|0|1.6330654E-5|0
1632009600|2021-09-19|0.794640048221|6381540.97|0|1.6740556E-5|0
1632009600|2021-09-19|0.791409450274|6475877.3|0|1.6616061E-5|0
1632009600|2021-09-19|0.768331491095|6493685.15|0|1.6175678E-5|0
1632009600|2021-09-19|0.75947230637|6441279.34|0|1.6129564E-5|0
1632009600|2021-09-19|0.767236201223|6511818.49|0|1.6234293E-5|0
1632096000|2021-09-20|0.768957449598|2487983.19|0|1.637812E-5|0
1632096000|2021-09-20|0.768750052026|2530732.7|0|1.6263161E-5|0
1632096000|2021-09-20|0.723015057293|2492517.02|0|1.5691951E-5|0
1632096000|2021-09-20|0.695326583569|2529004.43|0|1.524126E-5|0
1632096000|2021-09-20|0.692408551619|2605288.06|0|1.5164275E-5|0
1632096000|2021-09-20|0.751227495191|2660178.4|0|1.641109E-5|0
1632096000|2021-09-20|0.761274701507|2747093.33|0|1.6685132E-5|0
1632096000|2021-09-20|0.732446778782|2737791.33|0|1.6357152E-5|0
1632096000|2021-09-20|0.751839485401|2921274.13|0|1.6684297E-5|0
1632096000|2021-09-20|0.716462017855|2959065.59|0|1.5977055E-5|0
1632096000|2021-09-20|0.695241391013|3040968.86|0|1.5598999E-5|0
1632096000|2021-09-20|0.693674235221|3148247.97|0|1.5865686E-5|0
1632096000|2021-09-20|0.645680453794|3263328.86|0|1.4834941E-5|0
1632096000|2021-09-20|0.702067586984|3398953.75|0|1.5940835E-5|0
1632096000|2021-09-20|0.710181881192|3482281.52|0|1.619861E-5|0
1632096000|2021-09-20|0.68417981833|3516887.88|0|1.5579114E-5|0
1632096000|2021-09-20|0.707825245837|3585793.42|0|1.6137348E-5|0
1632096000|2021-09-20|0.710865421096|3665934.66|0|1.6128249E-5|0
1632096000|2021-09-20|0.685842838987|3632356.2|0|1.582026E-5|0
1632096000|2021-09-20|0.685693825911|3725729.81|0|1.5617364E-5|0
1632096000|2021-09-20|0.702429754043|3770472.01|0|1.6155786E-5|0
1632096000|2021-09-20|0.700153759647|3852216.38|0|1.6093335E-5|0
1632096000|2021-09-20|0.696456667845|3919541.4|0|1.6088982E-5|0
1632096000|2021-09-20|0.68816129409|3899981.61|0|1.6062097E-5|0
1632182400|2021-09-21|0.685847307114|1782770.93|0|1.6429663E-5|0
1632182400|2021-09-21|0.690238542333|1897608.41|0|1.6160906E-5|0
1632182400|2021-09-21|0.69160524812|1943692.68|0|1.6104725E-5|0
1632182400|2021-09-21|0.695540973984|1971502.7|0|1.6263169E-5|0
1632182400|2021-09-21|0.686519628879|2009253.85|0|1.6167636E-5|0
1632182400|2021-09-21|0.689980731075|2048486.15|0|1.6207623E-5|0
1632182400|2021-09-21|0.694690204802|2070519.05|0|1.6208946E-5|0
1632182400|2021-09-21|0.687251207123|2109130.05|0|1.5861355E-5|0
1632182400|2021-09-21|0.721964318001|2206689.33|0|1.6675974E-5|0
1632182400|2021-09-21|0.69131225531|2239043.67|0|1.6028913E-5|0
1632182400|2021-09-21|0.719272829161|2810971.18|0|1.655848E-5|0
1632182400|2021-09-21|0.710639563106|2875275.08|0|1.6423127E-5|0
1632182400|2021-09-21|0.716642891478|3176122.49|0|1.6598672E-5|0
1632182400|2021-09-21|0.693174996816|3313219.93|0|1.6066832E-5|0
1632182400|2021-09-21|0.708165752624|3342967.68|0|1.6692903E-5|0
1632182400|2021-09-21|0.722776361227|3475578.79|0|1.6789386E-5|0
1632182400|2021-09-21|0.687217296934|3521687.14|0|1.619122E-5|0
1632182400|2021-09-21|0.686081002455|3563699.57|0|1.6460457E-5|0
1632182400|2021-09-21|0.680820992906|3754088.42|0|1.6134491E-5|0
1632182400|2021-09-21|0.679926910624|3851177.12|0|1.6108506E-5|0
1632182400|2021-09-21|0.628120599957|3796793.31|0|1.5339697E-5|0
1632182400|2021-09-21|0.648766548871|3937229.91|0|1.5657099E-5|0
1632182400|2021-09-21|0.657666810794|4188441.55|0|1.6197066E-5|0
1632182400|2021-09-21|0.638458441856|4178050.71|0|1.5689377E-5|0
1632268800|2021-09-22|0.644948382445|2770473.32|0|1.5724047E-5|0
1632268800|2021-09-22|0.672900888314|2970390.79|0|1.5963603E-5|0
1632268800|2021-09-22|0.703936693305|3021339.98|0|1.672304E-5|0
1632268800|2021-09-22|0.687267258509|3213439.03|0|1.6341445E-5|0
1632268800|2021-09-22|0.689717972424|3466032.91|0|1.644777E-5|0
1632268800|2021-09-22|0.652492915954|3515421.57|0|1.5531688E-5|0
1632268800|2021-09-22|0.694913504895|3646195.79|0|1.6426664E-5|0
1632268800|2021-09-22|0.678459685012|3730630.93|0|1.5938335E-5|0
1632268800|2021-09-22|0.667856644444|3774825.92|0|1.5790518E-5|0
1632268800|2021-09-22|0.658348121849|3841684.15|0|1.5537975E-5|0
1632268800|2021-09-22|0.656542166796|3877485.07|0|1.5569955E-5|0
1632268800|2021-09-22|0.637641378532|3866244.09|0|1.5201624E-5|0
1632268800|2021-09-22|0.649975172722|3865668.89|0|1.5407662E-5|0
1632268800|2021-09-22|0.642473720216|3901975.96|0|1.5172308E-5|0
1632268800|2021-09-22|0.696636922482|4021395.7|0|1.6448662E-5|0
1632268800|2021-09-22|0.687135756606|4197115.61|0|1.5893511E-5|0
1632268800|2021-09-22|0.66057291882|4298663.5|0|1.5238548E-5|0
1632268800|2021-09-22|0.656458839502|4286682.54|0|1.5209798E-5|0
1632268800|2021-09-22|0.645742903537|4292784.41|0|1.4941372E-5|0
1632268800|2021-09-22|0.632407319209|4341729.96|0|1.4554416E-5|0
1632268800|2021-09-22|0.621862553768|4384399.74|0|1.4310579E-5|0
1632268800|2021-09-22|0.610799271468|4380936.66|0|1.4108713E-5|0
1632268800|2021-09-22|0.617574753834|4487741.46|0|1.4180761E-5|0
1632268800|2021-09-22|0.62280064852|4537349.79|0|1.4292775E-5|0
1632355200|2021-09-23|0.628044293754|1804544.17|0|1.4523006E-5|0
1632355200|2021-09-23|0.626225571451|1818619.85|0|1.4355574E-5|0
1632355200|2021-09-23|0.629549214884|1887646.46|0|1.4397673E-5|0
1632355200|2021-09-23|0.628602088126|1904841.64|0|1.4258749E-5|0
1632355200|2021-09-23|0.624491773381|1923641.39|0|1.417796E-5|0
1632355200|2021-09-23|0.623601023343|1919974.66|0|1.4199153E-5|0
1632355200|2021-09-23|0.621667356135|1947040.05|0|1.4027898E-5|0
1632355200|2021-09-23|0.623911852031|1986346.06|0|1.4106594E-5|0
1632355200|2021-09-23|0.627137239251|1989034.18|0|1.4275926E-5|0
1632355200|2021-09-23|0.546288742857|2055985.93|0|1.2386349E-5|0
1632355200|2021-09-23|0.581767230303|2105002.96|0|1.3268864E-5|0
1632355200|2021-09-23|0.632640355693|2354106.2|0|1.4500461E-5|0
1632355200|2021-09-23|0.643981245328|2460823.65|0|1.4790368E-5|0
1632355200|2021-09-23|0.61445499419|2527710.52|0|1.3940231E-5|0
1632355200|2021-09-23|0.61923235673|2549023.78|0|1.4035139E-5|0
1632355200|2021-09-23|0.616362151547|2569689.65|0|1.4061568E-5|0
1632355200|2021-09-23|0.642246013419|2678274.32|0|1.4648782E-5|0
1632355200|2021-09-23|0.651229338312|2781540.96|0|1.4507662E-5|0
1632355200|2021-09-23|0.605263582217|2808646.97|0|1.3520816E-5|0
1632355200|2021-09-23|0.581251210137|2897439.74|0|1.2984493E-5|0
1632355200|2021-09-23|0.60369916367|2911275.22|0|1.3517705E-5|0
1632355200|2021-09-23|0.610253406768|2938169.63|0|1.3654685E-5|0
1632355200|2021-09-23|0.652717596007|2983308.67|0|1.4547186E-5|0
1632355200|2021-09-23|0.626136988373|3041139.97|0|1.3946668E-5|0
1632441600|2021-09-24|0.629230223256|1402472.54|0|1.4083239E-5|0
1632441600|2021-09-24|0.628980643804|1442548.93|0|1.4137428E-5|0
1632441600|2021-09-24|0.625608748902|1480449.96|0|1.4083906E-5|0
1632441600|2021-09-24|0.631188459984|1532636.83|0|1.4245606E-5|0
1632441600|2021-09-24|0.64036514837|1604168.4|0|1.4449754E-5|0
1632441600|2021-09-24|0.623733651426|1655867.71|0|1.411362E-5|0
1632441600|2021-09-24|0.617180079857|1698936.07|0|1.397204E-5|0
1632441600|2021-09-24|0.604375983368|1743392.92|39818264.13|1.3453673E-5|886.371927036
1632441600|2021-09-24|0.598713759101|1764797.88|39445218.3|1.3436332E-5|885.229445348
1632441600|2021-09-24|0.567151263377|1638031.77|37365777.98|1.3365645E-5|880.572354994
1632441600|2021-09-24|0.560895969885|1608427.51|36953658.81|1.3272657E-5|874.446001779
1632441600|2021-09-24|0.58210883749|1623016.5|38351231.82|1.3973258E-5|920.603884231
1632441600|2021-09-24|0.5762516301|1611734.79|37965339.87|1.4017762E-5|923.535953302
1632441600|2021-09-24|0.583154168336|1655053.61|38420101.63|1.391798E-5|916.961988988
1632441600|2021-09-24|0.603333532869|1709298.11|39749584.09|1.4217728E-5|936.710366516
1632441600|2021-09-24|0.641802914876|1865551.7|42284072.65|1.5278536E-5|1006.59986303
1632441600|2021-09-24|0.627860619565|2043061.85|41365508.69|1.4870487E-5|979.716261946
1632441600|2021-09-24|0.636535531741|2143378.31|41937040.24|1.5164787E-5|999.105707282
1632441600|2021-09-24|0.62564824286|2278253.35|41219750.08|1.481285E-5|975.918947973
1632441600|2021-09-24|0.601045758081|2314396.87|39598858.01|1.4166683E-5|933.347355084
1632441600|2021-09-24|0.613316279559|2362538.1|40407280.05|1.42694E-5|940.114686601
1632441600|2021-09-24|0.608102355916|2400615.75|40063769.73|1.4175394E-5|933.921264279
1632441600|2021-09-24|0.608328760154|2435178.52|40078685.98|1.4123835E-5|930.524388909
1632441600|2021-09-24|0.601097697735|2414366.97|39602279.97|1.4031307E-5|924.428342103
1632528000|2021-09-25|0.603491135647|1308615|39759967.48|1.4109021E-5|929.548394333
1632528000|2021-09-25|0.604165407799|1347850.82|39804390.73|1.4233879E-5|937.774447205
1632528000|2021-09-25|0.605328632957|1351822.48|39881027.8|1.4284284E-5|941.095293187
1632528000|2021-09-25|0.611988425442|1376154.29|40319796.69|1.4338035E-5|944.63658478
1632528000|2021-09-25|0.606953312477|1421443.7|39988067|1.4186222E-5|934.634648418
1632528000|2021-09-25|0.606059017981|1416638.42|39929147.95|1.4258257E-5|939.380549371
1632528000|2021-09-25|0.605848670624|1440396.04|39915289.58|1.4163368E-5|933.128952095
1632528000|2021-09-25|0.623711616479|1448750.16|41092158.81|1.4691767E-5|967.941604442
1632528000|2021-09-25|0.591166876494|1494955.59|38948005.02|1.3861539E-5|913.243471554
1632528000|2021-09-25|0.600808020318|1572643.38|39583195.07|1.4067432E-5|926.808374987
1632528000|2021-09-25|0.603146636288|1583502.54|39737270.73|1.4121432E-5|930.366071397
1632528000|2021-09-25|0.593070246988|1571592.32|39073405.29|1.395131E-5|919.157878387
1632528000|2021-09-25|0.60413528352|1592529.23|39802406.04|1.424269E-5|938.354944573
1632528000|2021-09-25|0.606365902692|1626896.72|39949366.52|1.4238284E-5|938.064662947
1632528000|2021-09-25|0.644646124731|1687838.9|42471392.6|1.5208553E-5|1001.9891543
1632528000|2021-09-25|0.629059962355|1744250.16|41444525.31|1.4720272E-5|969.819607005
1632528000|2021-09-25|0.617216299166|1778672.3|40664226.09|1.4475432E-5|953.688748002
1632528000|2021-09-25|0.615602465742|1821005.47|40557901.47|1.4418711E-5|949.951783181
1632528000|2021-09-25|0.606900077176|1849644.67|39984559.68|1.42351E-5|937.854890627
1632528000|2021-09-25|0.605696429097|1869518.32|39905259.41|1.4201139E-5|935.617428945
1632528000|2021-09-25|0.604431328471|1875989.53|39821910.45|1.4148774E-5|932.167451728
1632528000|2021-09-25|0.607775806805|1898271.28|40042255.61|1.4231927E-5|937.645843049
1632528000|2021-09-25|0.624864807923|1958318.81|41168134.83|1.4617179E-5|963.027503351
1632528000|2021-09-25|0.607566775779|1977630.79|40028483.96|1.4223203E-5|937.071077357
1632614400|2021-09-26|0.607538912002|739661.18|40026648.21|1.4301305E-5|942.216692413
1632614400|2021-09-26|0.60546361773|742961.71|39889921.04|1.4281627E-5|940.920241399
1632614400|2021-09-26|0.608539622996|756372.3|40092578.31|1.4462142E-5|952.813159167
1632614400|2021-09-26|0.610086713377|760731.99|40194505.68|1.4452921E-5|952.205649606
1632614400|2021-09-26|0.608890771103|752819.58|40115713.1|1.4412536E-5|949.54495397
1632614400|2021-09-26|0.59384848705|770371.8|39124678.29|1.4112623E-5|929.785705855
1632614400|2021-09-26|0.598431865758|771921.7|39426646.25|1.4238791E-5|938.098065807
1632614400|2021-09-26|0.584436924187|765117.56|38504613.78|1.4135198E-5|931.273020525
1632614400|2021-09-26|0.562857288983|775081.78|37082876.92|1.3522061E-5|890.877552058
1632614400|2021-09-26|0.593949845432|843034.54|39131356.11|1.370426E-5|902.88141736
1632614400|2021-09-26|0.587812490361|848604.12|38727007.11|1.3631329E-5|898.076484863
1632614400|2021-09-26|0.597673373016|888726.33|39376674.27|1.3872955E-5|913.995595019
1632614400|2021-09-26|0.624195960236|1026149.06|41124068.96|1.4419674E-5|950.015228763
1632614400|2021-09-26|0.586099576348|1062284.79|38614154.74|1.3550109E-5|892.725445955
1632614400|2021-09-26|0.606858830472|1135548.89|39981842.21|1.3995484E-5|922.068205724
1632614400|2021-09-26|0.636126187967|1215416.97|41910071.33|1.4666864E-5|966.300913333
1632614400|2021-09-26|0.611378274932|1259663.85|40279597.98|1.4123149E-5|930.479193091
1632614400|2021-09-26|0.604291818945|1324030.28|39812719.11|1.3987797E-5|921.561761172
1632614400|2021-09-26|0.604644792443|1381469.32|39835974.15|1.3969914E-5|920.383570548
1632614400|2021-09-26|0.637251737264|1465827.66|41984226.2|1.4726002E-5|970.197118087
1632614400|2021-09-26|0.62675527162|1525069.89|41292684.75|1.4372581E-5|946.912587976
1632614400|2021-09-26|0.612639799625|1559877.26|40362711.35|1.4067645E-5|926.822408301
1632614400|2021-09-26|0.607287445491|1607348.21|40010080.77|1.4112891E-5|929.803362479
1632614400|2021-09-26|0.587305937121|1633324.05|38693633.72|1.3592358E-5|895.508947893
1632700800|2021-09-27|0.595414798713|1040763.57|39227872.02|1.3564823E-5|893.694852342
1632700800|2021-09-27|0.601559027843|1099920.36|39632673.9|1.359599E-5|895.748235963
1632700800|2021-09-27|0.582399446182|1113158.11|38370378.07|1.3183639E-5|868.581205022
1632700800|2021-09-27|0.599048021272|1136679.57|39467240.59|1.3599671E-5|895.990752397
1632700800|2021-09-27|0.585757169654|1166682.75|38591595.86|1.3283925E-5|875.188374283
1632700800|2021-09-27|0.58478621213|1202261.55|38527626.01|1.3250329E-5|872.974960135
1632700800|2021-09-27|0.583587863341|1215343.01|38448674.88|1.3321593E-5|877.670065324
1632700800|2021-09-27|0.582911091625|1235256.11|38404086.95|1.3307017E-5|876.709750862
1632700800|2021-09-27|0.596674958583|1275140.35|39310895.46|1.3605589E-5|896.380649392
1632700800|2021-09-27|0.586610537646|1304287.12|38647818.54|1.3463064E-5|886.990637011
1632700800|2021-09-27|0.585462514977|1325798.95|38572183.05|1.3374069E-5|881.127355543
1632700800|2021-09-27|0.61910942448|1416460.66|40788951.37|1.4150209E-5|932.261994333
1632700800|2021-09-27|0.60379006226|1476827.69|39779661.74|1.3850355E-5|912.50663321
1632700800|2021-09-27|0.619151162035|1557819|40791701.17|1.4217419E-5|936.690008544
1632700800|2021-09-27|0.609430588777|1601541.45|40151278.05|1.411161E-5|929.718965995
1632700800|2021-09-27|0.608095265989|1682818.28|40063302.62|1.4034804E-5|924.658735749
1632700800|2021-09-27|0.592726009728|1688894.97|39050725.81|1.3774747E-5|907.525331047
1632700800|2021-09-27|0.615683955424|1764530.17|40563270.27|1.4300527E-5|942.165435033
1632700800|2021-09-27|0.631437164833|1835674.84|41601143.17|1.4675364E-5|966.860921146
1632700800|2021-09-27|0.600004938317|1898667.14|39530285.41|1.3931081E-5|917.825125814
1632700800|2021-09-27|0.589947374273|1920066.52|38867660.23|1.3818386E-5|910.400410946
1632700800|2021-09-27|0.645053359939|2275330.3|42498222.59|1.4971312E-5|986.358942306
1632700800|2021-09-27|0.619450351874|2373823.56|40811412.78|1.4349697E-5|945.404915443
1632700800|2021-09-27|0.590536817916|2404749.36|38906494.71|1.3981925E-5|921.174894679
1632787200|2021-09-28|0.63297520624|1620293.61|41702474.36|1.496653E-5|986.043888339
1632787200|2021-09-28|0.64326299615|1791532.52|42380267.57|1.5123815E-5|996.406338022
1632787200|2021-09-28|0.615848694859|1821641.26|40574123.85|1.4495159E-5|954.988427191
1632787200|2021-09-28|0.645121818531|2132431.91|42502732.86|1.515064E-5|998.173656635
1632787200|2021-09-28|0.612558506626|2178753.97|40357355.5|1.4345483E-5|945.127283334
1632787200|2021-09-28|0.618713338969|2221073.44|40762855.96|1.4574136E-5|960.191689901
1632787200|2021-09-28|0.649070053759|2336011.05|42762855.5|1.5363137E-5|1012.17365329
1632787200|2021-09-28|0.649114886177|2469809.75|42765809.2|1.554343E-5|1024.05194496
1632787200|2021-09-28|0.644771959065|2603798.03|42479682.98|1.5425125E-5|1016.25762522
1632787200|2021-09-28|0.633267275474|2677045.98|41721716.84|1.5109946E-5|995.492603036
1632787200|2021-09-28|0.632899206275|2703553.99|41697467.24|1.5126224E-5|996.565050882
1632787200|2021-09-28|0.651424156186|2720788.27|42917951.45|1.5473926E-5|1019.47279434
1632787200|2021-09-28|0.634341509971|2689059.79|41792490.92|1.5164544E-5|999.089697686
1632787200|2021-09-28|0.649648974759|2815326.39|42800996.7|1.5456206E-5|1018.30534289
1632787200|2021-09-28|0.631243398079|2817950.99|41588377.18|1.5196978E-5|1001.22655537
1632787200|2021-09-28|0.630632800848|2879341.04|41548149.04|1.519086E-5|1000.82348155
1632787200|2021-09-28|0.630844028652|2915911.72|41562065.42|1.5289711E-5|1007.33610841
1632787200|2021-09-28|0.622895834889|2913037.98|41038412.45|1.5045142E-5|991.223103739
1632787200|2021-09-28|0.640556660841|3029978.69|42201965.36|1.5399724E-5|1014.5841243
1632787200|2021-09-28|0.559925987942|3141607.79|36889753.23|1.3468623E-5|887.356882013
1632787200|2021-09-28|0.632796873348|3300306.58|41690725.21|1.513992E-5|997.467388045
1632787200|2021-09-28|0.620165090349|3379767.02|40858502.08|1.4821885E-5|976.514203276
1632787200|2021-09-28|0.62512929176|3425428.16|41185559.89|1.5013547E-5|989.14152205
1632787200|2021-09-28|0.636354548417|3481793.63|41925116.47|1.5507777E-5|1021.70300901
1632873600|2021-09-29|0.631683827341|2201316.46|41617394.1|1.5190597E-5|1000.80615428
1632873600|2021-09-29|0.628338483457|2211845.48|41396991.92|1.5127502E-5|996.64924965
1632873600|2021-09-29|0.613956915703|2282674.38|40449487.26|1.4695296E-5|968.174106571
1632873600|2021-09-29|0.635479305556|2376450.86|41867452.61|1.5068958E-5|992.792179746
1632873600|2021-09-29|0.632670298257|2623931.18|41682386.03|1.4990647E-5|987.632795177
1632873600|2021-09-29|0.638229852562|2927500.85|42048667.63|1.5100969E-5|994.901168949
1632873600|2021-09-29|0.647301972864|3264797.96|42646368.55|1.5259364E-5|1005.33674894
1632873600|2021-09-29|0.653375687757|3328516.37|43046524.73|1.5386788E-5|1013.73185836
1632873600|2021-09-29|0.647449039722|3395010.54|42656057.8|1.5271954E-5|1006.16621939
1632873600|2021-09-29|0.63203377837|3416985.97|41640450.02|1.4953034E-5|985.154727854
1632873600|2021-09-29|0.637965676014|3684338.42|42031262.82|1.5019338E-5|989.523052094
1632873600|2021-09-29|0.661652580907|3765361.88|43591833.49|1.559675E-5|1027.56484083
1632873600|2021-09-29|0.658729560428|3870229.09|43399255.35|1.5663101E-5|1031.93626142
1632873600|2021-09-29|0.649427345624|3894839.8|42786395.05|1.540732E-5|1015.08457355
1632873600|2021-09-29|0.652572478601|4043895.54|42993606.69|1.5453367E-5|1018.11830045
1632873600|2021-09-29|0.658639971589|4135646.86|43393352.95|1.5798506E-5|1040.85718528
1632873600|2021-09-29|0.649090713864|4240620.57|42764216.65|1.5633119E-5|1029.9609493
1632873600|2021-09-29|0.657489835222|4441405.64|43317578.2|1.5937975E-5|1050.0458584
1632873600|2021-09-29|0.658383454466|4569513.34|43376452.76|1.59484E-5|1050.73269157
1632873600|2021-09-29|0.661221935339|4766296.7|43563461.15|1.6044675E-5|1057.07560302
1632873600|2021-09-29|0.654213595292|4894191.22|43101728.82|1.5905941E-5|1047.93535405
1632873600|2021-09-29|0.642488225626|4964522.84|42329223.16|1.5581074E-5|1026.53205477
1632873600|2021-09-29|0.654591611195|5152171.67|43126633.74|1.5811716E-5|1041.72750318
1632873600|2021-09-29|0.656867415242|5240836.97|43276571.14|1.580362E-5|1041.19411213
1632960000|2021-09-30|0.634329659834|3122029.96|41791710.19|1.4989792E-5|987.576464951
1632960000|2021-09-30|0.66002339324|3293295.72|43484497.28|1.5361395E-5|1012.05888448
1632960000|2021-09-30|0.648474627586|3402591.94|42723626.87|1.4973699E-5|986.516205454
1632960000|2021-09-30|0.626860197283|3440957.96|41299597.6|1.4361784E-5|946.201246448
1632960000|2021-09-30|0.642929068867|3553420.02|42358267.35|1.4778196E-5|973.635829255
1632960000|2021-09-30|0.620656541037|3561895.89|40890880.46|1.4261295E-5|939.58070284
1632960000|2021-09-30|0.622594759982|3586117.63|41018576.65|1.4335888E-5|944.495133224
1632960000|2021-09-30|0.625320941816|3565064.2|41198186.42|1.4436843E-5|951.146378535
1632960000|2021-09-30|0.621669697934|3670172.2|40957630.54|1.4429458E-5|950.659830487
1632960000|2021-09-30|0.661592401634|3766013.12|43587868.68|1.533021E-5|1010.00431484
1632960000|2021-09-30|0.629273968926|3862454.5|41458624.76|1.4698324E-5|968.373601019
1632960000|2021-09-30|0.621238262134|3881755.36|40929206.14|1.4436435E-5|951.119498036
1632960000|2021-09-30|0.621285546456|3941819.2|40932321.39|1.429918E-5|942.076690359
1632960000|2021-09-30|0.637855620422|4046087.56|42024011.99|1.4781423E-5|973.848434494
1632960000|2021-09-30|0.61396523098|4113683.05|40450035.09|1.4239798E-5|938.164410149
1632960000|2021-09-30|0.651661741723|4224169.38|42933604.37|1.5112619E-5|995.668709083
1632960000|2021-09-30|0.627556142607|4317566.59|41345448.75|1.462355E-5|963.447245622
1632960000|2021-09-30|0.662598553644|4472057.98|43654157.26|1.5289238E-5|1007.30494561
1632960000|2021-09-30|0.666954945363|4798718.03|43941170.58|1.5162375E-5|998.946796789
1632960000|2021-09-30|0.66477404947|5111532.24|43797486.03|1.5237466E-5|1003.89403708
1632960000|2021-09-30|0.689081667234|5399265.33|45398951.3|1.5864817E-5|1045.22597047
1632960000|2021-09-30|0.685335692541|5592766.49|45152154.25|1.5668201E-5|1032.27226609
1632960000|2021-09-30|0.655610083033|5657603.16|43193733.99|1.4986964E-5|987.390147111
1632960000|2021-09-30|0.664946712345|5747368.03|43808861.63|1.5184588E-5|1000.41026183
1633046400|2021-10-01|0.6899588124|2698987.02|45456740.49|1.5769635E-5|1038.9550694
1633046400|2021-10-01|0.706201431897|2818444.48|46526857.32|1.6148038E-5|1063.88549511
1633046400|2021-10-01|0.652128761455|2860066.51|42964373.15|1.5021098E-5|989.639006498
1633046400|2021-10-01|0.652920177414|2900042.93|43016514.22|1.4962411E-5|985.77251525
1633046400|2021-10-01|0.696752486239|3125370.09|45904329.91|1.5970595E-5|1052.19497055
1633046400|2021-10-01|0.688081269539|3414946.34|45333041.83|1.5695316E-5|1034.05869083
1633046400|2021-10-01|0.654663724653|3469871.64|43131384.81|1.4880684E-5|980.388073557
1633046400|2021-10-01|0.675031170871|3591320.58|44473258.7|1.5066236E-5|992.612845417
1633046400|2021-10-01|0.668461737698|3701117.17|44040442.98|1.4882121E-5|980.482747717
1633046400|2021-10-01|0.660255466002|3756543.45|43499786.99|1.4705116E-5|968.821080024
1633046400|2021-10-01|0.690359820579|3921517.39|45483160.22|1.4633081E-5|964.075179052
1633046400|2021-10-01|0.688393079547|4089598.24|45353584.89|1.4498077E-5|955.180674381
1633046400|2021-10-01|0.687674706265|4317657.2|45306256.12|1.4557676E-5|959.107251378
1633046400|2021-10-01|0.698835380713|4406504.48|46041557.81|1.4862209E-5|979.170880214
1633046400|2021-10-01|0.687952841533|4507784.89|45324580.58|1.4600369E-5|961.920005684
1633046400|2021-10-01|0.696164309496|4630439.1|45865578.91|1.4712694E-5|969.320343533
1633046400|2021-10-01|0.691713694536|4791069.34|45572357.86|1.4570926E-5|959.980204626
1633046400|2021-10-01|0.664804272655|4859187.77|43799477.24|1.3962639E-5|919.904269941
1633046400|2021-10-01|0.701425811563|4975086.19|46212223.85|1.4695257E-5|968.171536922
1633046400|2021-10-01|0.675520337086|5099741.48|44505486.57|1.4089682E-5|928.274277769
1633046400|2021-10-01|0.663625353314|5130168.62|43721806.18|1.3803674E-5|909.431136388
1633046400|2021-10-01|0.660617892187|5179617.83|43523664.82|1.3686039E-5|901.680958379
1633046400|2021-10-01|0.655156964367|5171156.46|43163881.05|1.365285E-5|899.494358521
1633046400|2021-10-01|0.69374579882|5343869.88|45706239.53|1.4417911E-5|949.899076592
1633132800|2021-10-02|0.668808281198|2658348.33|44063274.4|1.4005576E-5|922.733099704
1633132800|2021-10-02|0.665710128936|2737594.37|43859158.01|1.3935737E-5|918.131878278
1633132800|2021-10-02|0.689198958152|2938928.47|45406678.81|1.4440195E-5|951.367219238
1633132800|2021-10-02|0.673967678447|3080885.61|44403192.35|1.4178661E-5|934.136505031
1633132800|2021-10-02|0.669988550951|3131996.91|44141034.43|1.4078005E-5|927.504958896
1633132800|2021-10-02|0.657239238053|3196801.97|43301068.04|1.3762855E-5|906.741847223
1633132800|2021-10-02|0.671148610776|3310092.76|44217462.96|1.4035201E-5|924.684891527
1633132800|2021-10-02|0.695658895709|3438796.69|45832280.6|1.4561581E-5|959.364525471
1633132800|2021-10-02|0.67586663806|3516318.52|44528302.01|1.4170445E-5|933.595208054
1633132800|2021-10-02|0.716691505294|3698994.45|47217977.63|1.5019748E-5|989.550064195
1633132800|2021-10-02|0.699206366185|3836827.35|46065999.54|1.468238E-5|967.323158135
1633132800|2021-10-02|0.705820406331|3930923.89|46501754.11|1.4806072E-5|975.47239114
1633132800|2021-10-02|0.697009816962|4018625.72|45921283.7|1.460024E-5|961.91150657
1633132800|2021-10-02|0.707242149591|4120663.44|46595423.2|1.481092E-5|975.791793207
1633132800|2021-10-02|0.704085297714|4215740.68|46387439.49|1.4663103E-5|966.053126456
1633132800|2021-10-02|0.71858379315|4427088.07|47342647.73|1.5015949E-5|989.299773548
1633132800|2021-10-02|0.707182285907|4489321.47|46591479.19|1.473766E-5|970.965185191
1633132800|2021-10-02|0.716191943881|4806047.2|47185064.89|1.4957223E-5|985.430712896
1633132800|2021-10-02|0.717026613865|4981015.82|47240055.67|1.4971333E-5|986.360325681
1633132800|2021-10-02|0.69861548383|5078591.82|46027070.28|1.4490276E-5|954.666719054
1633132800|2021-10-02|0.718814467441|5125075.25|47357845.31|1.4964807E-5|985.930371606
1633132800|2021-10-02|0.704770703667|5220864.76|46432596.27|1.4629277E-5|963.824559007
1633132800|2021-10-02|0.689188663857|5321928.58|45406000.59|1.4327208E-5|943.923266614
1633132800|2021-10-02|0.720296204784|5372460.18|47455467|1.5096914E-5|994.634012189
1633219200|2021-10-03|0.722371489727|3159642.93|47592193.56|1.5262276E-5|1005.52860113
1633219200|2021-10-03|0.714155158667|3275861.37|47050874.82|1.5020003E-5|989.566864248
1633219200|2021-10-03|0.697950147268|3323123.69|45983235.74|1.4651937E-5|965.317473971
1633219200|2021-10-03|0.696022941196|3350088.44|45856265.1|1.4530022E-5|957.285315332
1633219200|2021-10-03|0.700450588731|3404312.04|46147972.99|1.4620183E-5|963.225416678
1633219200|2021-10-03|0.693590942818|3474603.07|45696037.11|1.4450537E-5|952.048584038
1633219200|2021-10-03|0.693320023355|3536275.42|45678188.05|1.4446936E-5|951.811338379
1633219200|2021-10-03|0.696478172178|3544142.29|45886257.21|1.4539627E-5|957.91812423
1633219200|2021-10-03|0.736000245764|3675743.93|48490100.52|1.5379006E-5|1013.21915465
1633219200|2021-10-03|0.709484718635|3888575.19|46743170.98|1.484634E-5|978.12537863
1633219200|2021-10-03|0.735651398946|4109724.97|48467117.36|1.5389897E-5|1013.93668948
1633219200|2021-10-03|0.718297418955|4234599.17|47323780.46|1.4960488E-5|985.645821638
1633219200|2021-10-03|0.729208610847|4432163.05|48042645.43|1.51903E-5|1000.78658702
1633219200|2021-10-03|0.72253066231|4593238.81|47602680.37|1.5037095E-5|990.692941238
1633219200|2021-10-03|0.716732065331|4691585.9|47220649.85|1.4954127E-5|985.226738186
1633219200|2021-10-03|0.723339026611|4753618.3|47655938.05|1.5113769E-5|995.744474816
1633219200|2021-10-03|0.729479817226|4851082.94|48060513.39|1.5188574E-5|1000.67287246
1633219200|2021-10-03|0.73667006004|5132727.77|48534230.08|1.5071686E-5|992.971909267
1633219200|2021-10-03|0.731091202414|5307098.42|48166676.71|1.4960676E-5|985.658207726
1633219200|2021-10-03|0.717438606981|5402099.17|47267199.13|1.4693534E-5|968.058020217
1633219200|2021-10-03|0.729744222093|5490705.3|48077933.25|1.5037179E-5|990.69847536
1633219200|2021-10-03|0.730704280788|5941029.77|48141185.05|1.5291503E-5|1007.45417123
1633219200|2021-10-03|0.716580150271|6110659.36|47210641.19|1.493151E-5|983.73665635
1633219200|2021-10-03|0.703924219698|6191350.26|46376827.14|1.4604252E-5|962.175830239
1633305600|2021-10-04|0.704135174585|3448162.97|46390725.54|1.4683765E-5|967.414406488
1633305600|2021-10-04|0.733304774335|3624068.2|48312514.06|1.533724E-5|1010.4674742
1633305600|2021-10-04|0.722594637219|3754987.31|47606895.24|1.5161576E-5|998.894156041
1633305600|2021-10-04|0.709163890299|3838857.55|46722033.76|1.4922536E-5|983.14542
1633305600|2021-10-04|0.730139132304|3935945.05|48103951.22|1.5287044E-5|1007.16039771
1633305600|2021-10-04|0.744965209225|4096795.57|49080741.6|1.5581031E-5|1026.52922164
1633305600|2021-10-04|0.732337681953|4200970.95|48248798.86|1.5335454E-5|1010.3498068
1633305600|2021-10-04|0.736320399889|4324042|48511193.32|1.5408578E-5|1015.16745463
1633305600|2021-10-04|0.739631892941|4520340.59|48729365.3|1.5535899E-5|1023.55577803
1633305600|2021-10-04|0.740315086451|4673779.53|48774376.32|1.5511492E-5|1021.94776513
1633305600|2021-10-04|0.747314547151|4854241.43|49235523.66|1.5678873E-5|1032.97537228
1633305600|2021-10-04|0.730918826093|4932089.75|48155320|1.5354054E-5|1011.57523554
1633305600|2021-10-04|0.757173898798|5145562.2|49885089.96|1.5859246E-5|1044.85893487
1633305600|2021-10-04|0.745375884011|5424128.6|49107798.2|1.5543241E-5|1024.03949306
1633305600|2021-10-04|0.748884798079|5761271.63|49338976.92|1.5814155E-5|1041.88819236
1633305600|2021-10-04|0.752684463673|6006992.27|49589311.3|1.5821218E-5|1042.35352583
1633305600|2021-10-04|0.752401266573|6402043.88|49570653.35|1.5469614E-5|1019.18870571
1633305600|2021-10-04|0.768583929087|6596091.57|50636820.02|1.5582039E-5|1026.59563195
1633305600|2021-10-04|0.759816994553|6940826.83|50059225.74|1.5400846E-5|1014.65804533
1633305600|2021-10-04|0.768941312196|7441465.71|50660365.59|1.5591622E-5|1027.22699136
1633305600|2021-10-04|0.763252463449|7906596.56|50285565.65|1.5577733E-5|1026.31193866
1633305600|2021-10-04|0.761156308794|8159207.25|50147464.14|1.5574315E-5|1026.08674978
1633305600|2021-10-04|0.763167441152|8271989.17|50279964.11|1.5607276E-5|1028.25832815
1633305600|2021-10-04|0.752145393412|8494841.7|49553795.59|1.5314619E-5|1008.97712877
1633392000|2021-10-05|0.761698429087|5446373.49|50183180.79|1.5375547E-5|1012.9912645
1633392000|2021-10-05|0.737476779985|5536928.83|48587379.42|1.4968316E-5|986.161555873
1633392000|2021-10-05|0.738340473321|5486012.21|48644282.36|1.4972443E-5|986.433456147
1633392000|2021-10-05|0.7536068578|5560990.88|49650081.64|1.5301095E-5|1008.08612351
1633392000|2021-10-05|0.732818627652|5691998.27|48280485.13|1.4912044E-5|982.454172743
1633392000|2021-10-05|0.731800974323|5775843.26|48213438.8|1.4832012E-5|977.18140305
1633392000|2021-10-05|0.763939362484|5934318.69|50330820.8|1.5488011E-5|1020.40076015
1633392000|2021-10-05|0.790005640648|6477499.91|52048152.36|1.59529E-5|1051.0291662
1633392000|2021-10-05|0.751354643879|6823286.15|49501698.43|1.5061373E-5|992.292455049
1633392000|2021-10-05|0.796699275071|7136935.76|52489150.86|1.5846937E-5|1044.04797756
1633392000|2021-10-05|0.802296450665|7759012.26|52857911.08|1.6048663E-5|1057.33834557
1633392000|2021-10-05|0.784843766496|8045665.41|51708071.23|1.572109E-5|1035.75676617
1633392000|2021-10-05|0.787015304618|8403785.69|51851139.26|1.5743041E-5|1037.20296985
1633392000|2021-10-05|0.790171298205|8681161.31|52059066.42|1.5736519E-5|1036.77327904
1633392000|2021-10-05|0.799701696811|8970014.02|52686960.22|1.6029688E-5|1056.0882106
1633392000|2021-10-05|0.79093744557|9226616.83|52109542.71|1.5895347E-5|1047.2373865
1633392000|2021-10-05|0.792944582044|9470953.71|52241779.42|1.5830855E-5|1042.98844291
1633392000|2021-10-05|0.794605987352|9665018.79|52351238.23|1.5831161E-5|1043.00860321
1633392000|2021-10-05|0.808734562802|10087596.48|53282074.94|1.5970517E-5|1052.18983182
1633392000|2021-10-05|0.800053098542|10407372.82|52710111.71|1.5600916E-5|1027.83931046
1633392000|2021-10-05|0.804834931312|11110688.2|53025154.47|1.5666014E-5|1032.12817928
1633392000|2021-10-05|0.809139408077|11950501.99|53308747.47|1.5636327E-5|1030.17230292
1633392000|2021-10-05|0.80357042886|12384851.29|52941844.92|1.5652752E-5|1031.25443545
1633392000|2021-10-05|0.790492116397|12710330.14|52080202.97|1.5344947E-5|1010.9752365
1633478400|2021-10-06|0.794836847034|7868258.54|52366448.02|1.549048E-5|1020.56342601
1633478400|2021-10-06|0.790740450834|8316471.87|52096564.06|1.5424216E-5|1016.19773729
1633478400|2021-10-06|0.796139877854|8464068.54|52452295.95|1.5435315E-5|1016.92897565
1633478400|2021-10-06|0.826414249412|8598204.48|54446870.45|1.6027261E-5|1055.92831193
1633478400|2021-10-06|0.807354259052|8668177.82|53191136.02|1.5726013E-5|1036.08110957
1633478400|2021-10-06|0.789161957081|8740719.36|51992567.73|1.532084E-5|1009.38698861
1633478400|2021-10-06|0.824221796148|9171981.59|54302424.46|1.5982901E-5|1053.00573008
1633478400|2021-10-06|0.823444069575|9152226.52|54251185.29|1.5997342E-5|1053.95715029
1633478400|2021-10-06|0.83013199751|9114026.64|54691807.83|1.6371014E-5|1078.57588234
1633478400|2021-10-06|0.833075818337|9232740.64|54885756.37|1.6425987E-5|1082.1976833
1633478400|2021-10-06|0.821380341429|9606560.64|54115220.14|1.6029426E-5|1056.07094905
1633478400|2021-10-06|0.817122409196|9677814.05|53834693.66|1.5894633E-5|1047.19034598
1633478400|2021-10-06|0.836714960346|10145316.05|55125514.93|1.5834689E-5|1043.24103936
1633478400|2021-10-06|0.848596741333|11305665.73|55908325.48|1.5714634E-5|1035.33142384
1633478400|2021-10-06|0.912276956755|12175533.92|60103786.1|1.6733874E-5|1102.48228465
1633478400|2021-10-06|0.893996711434|12827139.34|58899423.82|1.6242426E-5|1070.10408495
1633478400|2021-10-06|1.15421898902|14209708.37|76043717.55|2.1053917E-5|1387.10083
1633478400|2021-10-06|1.14360375949|14829290.95|75344351.55|2.0959729E-5|1380.89541684
1633478400|2021-10-06|1.21448600034|15381625.95|80014305.13|2.224993E-5|1465.89807346
1633478400|2021-10-06|1.17286352815|16013176.96|77272080.69|2.1306326E-5|1403.73035938
1633478400|2021-10-06|1.11296857055|16275233.14|73326005.22|2.0259671E-5|1334.7733088
1633478400|2021-10-06|1.15729738833|17079668.82|76246532.55|2.1001305E-5|1383.63457951
1633478400|2021-10-06|1.15911438821|17605173.01|76366242.44|2.1010775E-5|1384.25849409
1633478400|2021-10-06|1.1475971042|17916757.96|75607446.14|2.0729174E-5|1365.7057002
1633564800|2021-10-07|1.10774252669|10792843.93|72981696.38|2.0194208E-5|1330.46039254
1633564800|2021-10-07|1.1387998074|11253390.47|75027851.49|2.0773099E-5|1368.59962272
1633564800|2021-10-07|1.12152072747|11577715.7|73889449.26|2.0367417E-5|1341.87196733
1633564800|2021-10-07|1.23543943643|12319247.29|81394785.95|2.2514069E-5|1483.30041366
1633564800|2021-10-07|1.16885259261|12848867.8|77007827.16|2.1207717E-5|1397.23367644
1633564800|2021-10-07|1.0973206354|13424985.11|72295068.14|2.0055033E-5|1321.29108896
1633564800|2021-10-07|1.17539371594|13715202.08|77438777.73|2.1534052E-5|1418.73369225
1633564800|2021-10-07|1.05487286142|13965716.19|69498470.12|1.925668E-5|1268.69298523
1633564800|2021-10-07|0.952682477954|14270284.83|62765833.83|1.7456937E-5|1150.12003713
1633564800|2021-10-07|0.914018734604|14115069.18|60218540.11|1.6842178E-5|1109.61770589
1633564800|2021-10-07|0.980655424385|14187154|64608782.92|1.8184989E-5|1198.08648123
1633564800|2021-10-07|0.957562118458|14324917.93|63087320.49|1.7615537E-5|1160.5691233
1633564800|2021-10-07|0.960643872467|14381673.4|63290356.51|1.7802843E-5|1172.90945443
1633564800|2021-10-07|0.928298922026|14665774.91|61159365.51|1.7009556E-5|1120.64511536
1633564800|2021-10-07|0.905973566277|14468272.06|59688498.14|1.6831295E-5|1108.90069832
1633564800|2021-10-07|0.868661768406|14570194.88|57230275.01|1.6126527E-5|1062.46828021
1633564800|2021-10-07|0.890717110512|14620763.94|58683353|1.6449952E-5|1083.77657581
1633564800|2021-10-07|0.871766070426|14720100.13|57434796.57|1.6094915E-5|1060.38557842
1633564800|2021-10-07|0.891128924283|14641258.57|58710484.63|1.652487E-5|1088.71241827
1633564800|2021-10-07|0.919621506665|14736640.69|60587669.04|1.7050988E-5|1123.37479089
1633564800|2021-10-07|0.971416354926|14875058.71|64000082.84|1.7925879E-5|1181.01546794
1633564800|2021-10-07|0.912324385152|14911982.69|60106910.83|1.6813337E-5|1107.71756654
1633564800|2021-10-07|0.986847845489|15051846.8|65016759.85|1.8303532E-5|1205.8964813
1633564800|2021-10-07|0.924242994959|15130604.73|60892147.78|1.7177327E-5|1131.69841682
1633651200|2021-10-08|0.905918457485|5469421.38|59684867.39|1.673431E-5|1102.51100964
1633651200|2021-10-08|0.910142348262|5543385.66|59963151.12|1.6758864E-5|1104.1287075
1633651200|2021-10-08|0.948930982438|5512018.09|62518673.05|1.7617012E-5|1160.66630106
1633651200|2021-10-08|0.908216090362|5552897.07|59836242.95|1.6875197E-5|1111.79310545
1633651200|2021-10-08|0.907329813017|5578899.25|59777852.11|1.6839519E-5|1109.44252238
1633651200|2021-10-08|0.915107401341|5635637.6|60290265.03|1.6905482E-5|1113.78838019
1633651200|2021-10-08|0.905666087633|5688990.96|59668240.44|1.6723948E-5|1101.82832724
1633651200|2021-10-08|0.915117723714|5811022.04|60290945.1|1.6706631E-5|1100.68742668
1633651200|2021-10-08|0.899563921517|5884135.2|59266209.8|1.6124155E-5|1062.31200498
1633651200|2021-10-08|0.900741110053|5883907.53|59343766.83|1.6290458E-5|1073.26858996
1633651200|2021-10-08|0.898540686032|5916552.7|59198795.71|1.618206E-5|1066.12697566
1633651200|2021-10-08|0.892542108068|5883505.79|58803589.8|1.6149442E-5|1063.9779953
1633651200|2021-10-08|0.901899633041|5944368.76|59420094.11|1.6452799E-5|1083.96414539
1633651200|2021-10-08|0.896278549829|5930475.27|59049758.79|1.6529024E-5|1088.98609748
1633651200|2021-10-08|0.901544942159|6037592.92|59396725.92|1.650069E-5|1087.11936099
1633651200|2021-10-08|0.956329972666|6131856.62|63006142.7|1.7617649E-5|1160.70826876
1633651200|2021-10-08|0.90979734326|6264368.96|59940421.06|1.6756127E-5|1103.94838494
1633651200|2021-10-08|0.891821115612|6268077.75|58756088.46|1.6420909E-5|1081.86312805
1633651200|2021-10-08|0.90286637241|6412866.4|59483786.06|1.6560716E-5|1091.07406993
1633651200|2021-10-08|0.886242560342|6413489.41|58388555.01|1.6225313E-5|1068.97662451
1633651200|2021-10-08|0.904744039619|6425446.14|59607492.91|1.6764607E-5|1104.50707508
1633651200|2021-10-08|0.881094003147|6427705.59|58049351.25|1.6244835E-5|1070.26279778
1633651200|2021-10-08|0.897795378072|6563037.72|59149692.39|1.6593461E-5|1093.23141755
1633651200|2021-10-08|0.872018886927|6573160.39|57451452.94|1.6158119E-5|1064.54966428
1633737600|2021-10-09|0.892078972939|1801661.56|58773076.94|1.6452497E-5|1083.94424862
1633737600|2021-10-09|0.881564923132|1815574.88|58080376.99|1.6329129E-5|1075.81636174
1633737600|2021-10-09|0.885946994574|1843222.5|58369082.17|1.6354478E-5|1077.48643663
1633737600|2021-10-09|0.913794529898|1993543.8|60203768.77|1.6742071E-5|1103.02232968
1633737600|2021-10-09|0.903637146831|2082282.54|59534567.19|1.6528219E-5|1088.93306128
1633737600|2021-10-09|0.88762677294|2117678.39|58479751.46|1.6251201E-5|1070.68221056
1633737600|2021-10-09|0.882587690557|2171879.95|58147760.25|1.608421E-5|1059.68029794
1633737600|2021-10-09|0.889043839457|2307359.33|58573112.43|1.6188529E-5|1066.55317444
1633737600|2021-10-09|0.842182204869|2381499.59|55485714.86|1.5387041E-5|1013.74852678
1633737600|2021-10-09|0.87738491644|2459783.78|57804984.5|1.598264E-5|1052.98853463
1633737600|2021-10-09|0.830444541908|2569179.05|54712399.28|1.5138413E-5|997.368101931
1633737600|2021-10-09|0.827947863712|2662197.6|54547909.96|1.5105918E-5|995.227225098
1633737600|2021-10-09|0.810179684792|2734149.92|53377284.29|1.4734205E-5|970.73755839
1633737600|2021-10-09|0.807746674021|2794059.04|53216989.6|1.4622705E-5|963.391574285
1633737600|2021-10-09|0.835344806726|2942864.06|55035244.73|1.514683E-5|997.922641312
1633737600|2021-10-09|0.638135748191|5688794.37|42042467.73|1.1608572E-5|764.810645831
1633737600|2021-10-09|0.644252524889|6656677.84|75791395.91|1.1754088E-5|1382.77880606
1633737600|2021-10-09|0.717412547272|7298484.2|84398114.56|1.3067364E-5|1537.27571125
1633737600|2021-10-09|0.73188606407|7881150.52|86100813.42|1.3335032E-5|1568.76480992
1633737600|2021-10-09|0.706150951858|8038097.35|83073273.75|1.2915133E-5|1519.36689514
1633737600|2021-10-09|0.717338317775|8329510.32|84389382.02|1.312425E-5|1543.96791518
1633737600|2021-10-09|0.67345784905|8547162.8|79227179.55|1.2277295E-5|1444.33011914
1633737600|2021-10-09|0.678190958019|8728928.84|79783993.72|1.2356539E-5|1453.65257133
1633737600|2021-10-09|0.67720728271|8863537.64|79668271.82|1.2319977E-5|1449.35133084
1633824000|2021-10-10|0.668612350901|7268468.75|78657143.65|1.2161987E-5|1430.7650124
1633824000|2021-10-10|0.826133207289|7683499.84|97188271.01|1.5181451E-5|1785.98192289
1633824000|2021-10-10|0.754961381657|7832279.69|88815448.54|1.3814927E-5|1625.22079654
1633824000|2021-10-10|0.683735643904|7916091.19|80436283.73|1.240511E-5|1459.36657911
1633824000|2021-10-10|0.746918558865|8193904.9|87869271.78|1.3397879E-5|1576.15828012
1633824000|2021-10-10|0.717167622259|8231793.02|84369301|1.2873641E-5|1514.4856778
1633824000|2021-10-10|0.735528663504|8412696.97|86529337.46|1.3226875E-5|1556.04096374
1633824000|2021-10-10|0.745941353161|8583661.67|87754310.98|1.3405171E-5|1577.01612826
1633824000|2021-10-10|0.777570053551|8754916.54|91475186.36|1.3996289E-5|1646.55665271
1633824000|2021-10-10|0.723027716113|8697023.18|85058696.35|1.3157948E-5|1547.93222802
1633824000|2021-10-10|0.714494030274|8727007.78|84054773.29|1.2981944E-5|1527.22669966
1633824000|2021-10-10|0.73754012114|8805559.83|86765970.11|1.337693E-5|1573.69379004
1633824000|2021-10-10|0.724008386304|8834990.61|85174064.71|1.3187554E-5|1551.41514796
1633824000|2021-10-10|0.700206283945|8918142.55|82373928.91|1.2689862E-5|1492.86548012
1633824000|2021-10-10|0.74331438724|9240189.29|87445268.48|1.3469792E-5|1584.61829615
1633824000|2021-10-10|0.724781361731|9007584.67|85264999.38|1.3091454E-5|1540.10971602
1633824000|2021-10-10|0.740391464537|9078936.91|87101408.92|1.3354427E-5|1571.04648383
1633824000|2021-10-10|0.736689477038|9058004.12|86665898.32|1.3321502E-5|1567.1731086
1633824000|2021-10-10|0.710691789263|9053939.19|83607468.64|1.2857092E-5|1512.5388142
1633824000|2021-10-10|0.722917613352|9323518.92|85045743.6|1.3029809E-5|1532.85765197
1633824000|2021-10-10|0.698029313858|9471873.99|82117824.98|1.2594396E-5|1481.63463328
1633824000|2021-10-10|0.70695999015|9393232.71|83168450.93|1.2876387E-5|1514.80872367
1633824000|2021-10-10|0.684563217179|9464153.3|80533641.41|1.2457505E-5|1465.53045118
1633824000|2021-10-10|0.691070939959|9473835.12|81299225.36|1.2617327E-5|1484.33229051
1633910400|2021-10-11|0.706095213505|3433037.7|83066716.56|1.2796141E-5|1505.36839392
1633910400|2021-10-11|0.701842798938|3476815.05|82566452.42|1.266402E-5|1489.82536596
1633910400|2021-10-11|0.699051801287|3504631.69|82238112.83|1.2529944E-5|1474.05234709
1633910400|2021-10-11|0.677232126417|3597953.96|79671194.5|1.1991454E-5|1410.70310563
1633910400|2021-10-11|0.715396654742|3658855.02|84160960.18|1.2668736E-5|1490.38016737
1633910400|2021-10-11|0.699791664538|3685605.34|82325152.1|1.2375433E-5|1455.8753064
1633910400|2021-10-11|0.704591207147|3726257.28|82889781.68|1.242042E-5|1461.1676838
1633910400|2021-10-11|0.717981535987|3813545.88|84465051.74|1.2634119E-5|1486.30774127
1633910400|2021-10-11|0.744480575151|4000538.99|87582461.59|1.3172947E-5|1549.69674584
1633910400|2021-10-11|0.72602245562|4074452.33|85411004.61|1.285035E-5|1511.74566929
1633910400|2021-10-11|0.742832929|4169375.59|87388628.59|1.3196912E-5|1552.51604537
1633910400|2021-10-11|0.689904601885|4360539.52|81162014.58|1.2220174E-5|1437.61026908
1633910400|2021-10-11|0.706210360654|4473558.95|83080262.74|1.2507629E-5|1471.4271575
1633910400|2021-10-11|0.687801181039|4517168.22|80914563.16|1.2021671E-5|1414.2579051
1633910400|2021-10-11|0.713923930576|4600596.47|83987705.41|1.2423309E-5|1461.50755259
1633910400|2021-10-11|0.731344279725|4768280.37|86037076.62|1.2714833E-5|1495.80312769
1633910400|2021-10-11|0.689328218399|4803452.12|81094207.46|1.2029536E-5|1415.18316238
1633910400|2021-10-11|0.692016627087|4843430.76|81410478.24|1.2047129E-5|1417.25284469
1633910400|2021-10-11|0.699807036543|4899714.62|82326960.5|1.2185288E-5|1433.50619738
1633910400|2021-10-11|0.708126865975|4924248.99|83305724.97|1.2308493E-5|1448.00032582
1633910400|2021-10-11|0.699187382056|4873923.71|82254062.87|1.2181078E-5|1433.01092289
1633910400|2021-10-11|0.690982348025|5015283.58|81288803.2|1.2083337E-5|1421.51243979
1633910400|2021-10-11|0.696020088735|5121295.14|81881454.97|1.2161702E-5|1430.73148432
1633910400|2021-10-11|0.71216393217|5180105.49|83780655.02|1.2388737E-5|1457.44042045
1633996800|2021-10-12|0.692386296794|2139237.43|81453967.06|1.2162904E-5|1430.8728904
1633996800|2021-10-12|0.739155354899|2256481.87|86955990.04|1.2942814E-5|1522.62335355
1633996800|2021-10-12|0.711329893768|2295444.08|83682536.76|1.2535001E-5|1474.64726445
1633996800|2021-10-12|0.696644665051|2334503.87|81954931.61|1.2294609E-5|1446.3669792
1633996800|2021-10-12|0.694121072504|2402872.86|81658050.19|1.2178132E-5|1432.66434844
1633996800|2021-10-12|0.696196984986|2424054.44|81902265.46|1.2102023E-5|1423.71070505
1633996800|2021-10-12|0.701494292639|2464403.53|82525453.31|1.2256741E-5|1441.91209785
1633996800|2021-10-12|0.693447854482|2507366.69|81578851.23|1.2081338E-5|1421.27727268
1633996800|2021-10-12|0.703895208521|2531272.26|82807902.75|1.2241819E-5|1440.15663832
1633996800|2021-10-12|0.712088724333|2550608.48|83771807.39|1.2512906E-5|1472.04795625
1633996800|2021-10-12|0.687037256437|2578585.62|80824693.26|1.2012747E-5|1413.20806461
1633996800|2021-10-12|0.724474521729|2775893.89|85228901.99|1.2652467E-5|1488.46624351
1633996800|2021-10-12|0.772400637203|3082635.83|90867043.95|1.3561766E-5|1595.43833576
1633996800|2021-10-12|0.758379642987|3481413.61|89217580.92|1.3292552E-5|1563.76736198
1633996800|2021-10-12|0.713959359258|3484426.77|83991873.33|1.2686546E-5|1492.47537806
1633996800|2021-10-12|0.748137848836|3959023.56|88012711.95|1.328138E-5|1562.45306137
1633996800|2021-10-12|0.693076640662|4185604.23|81535180.75|1.236746E-5|1454.93734366
1633996800|2021-10-12|0.72975761016|4605609.06|85850417.05|1.3047039E-5|1534.88462994
1633996800|2021-10-12|0.776448414102|4776667.63|91343234.03|1.3941572E-5|1640.11961492
1633996800|2021-10-12|0.744810338555|4885067.49|87621255.74|1.3452342E-5|1582.56543669
1633996800|2021-10-12|0.666747400907|5013752.24|78437746.51|1.2040054E-5|1416.42052498
1633996800|2021-10-12|0.78173558922|5266811.81|91965229.86|1.3959725E-5|1642.25517696
1633996800|2021-10-12|0.782398993338|5376692.64|92043274.29|1.3879601E-5|1632.82919937
1633996800|2021-10-12|0.790183900133|5450991.36|92959109.2|1.4100089E-5|1658.76793093
1634083200|2021-10-13|0.838911897453|3618989.61|98691586.44|1.4871314E-5|1749.49667011
1634083200|2021-10-13|0.668277460021|3801901.42|78617746.29|1.1880524E-5|1397.6530371
1634083200|2021-10-13|0.790380408926|3951862.7|92982226.96|1.4012649E-5|1648.48128182
1634083200|2021-10-13|0.762038418318|4034261.91|89648007.93|1.354247E-5|1593.16830854
1634083200|2021-10-13|0.719074351426|4114601.71|84593613.14|1.2824643E-5|1508.72143673
1634083200|2021-10-13|0.758142341787|3978984.18|89189664.24|1.3726412E-5|1614.80768191
1634083200|2021-10-13|0.760094541977|4069101.43|89419325.7|1.3719462E-5|1613.99006736
1634083200|2021-10-13|0.745464344553|4157221.79|87698194.56|1.3604852E-5|1600.50707505
1634083200|2021-10-13|0.762083276655|4408661.7|89653285.17|1.3933802E-5|1639.20553367
1634083200|2021-10-13|0.75246168295|4496193.57|88521378.05|1.3703391E-5|1612.09943677
1634083200|2021-10-13|0.755994963992|4567437.3|88937041.62|1.3836172E-5|1627.72010878
1634083200|2021-10-13|0.777270482237|4688826.62|91439944.08|1.4093177E-5|1657.95478696
1634083200|2021-10-13|0.756428222042|4692051.56|88988011.13|1.375387E-5|1618.03790628
1634083200|2021-10-13|0.759155262998|4742387.94|89308826.7|1.3831274E-5|1627.14389653
1634083200|2021-10-13|0.761259769299|4845293.47|89556405.81|1.3640288E-5|1604.67585016
1634083200|2021-10-13|0.760569888446|4912124.04|89475246.59|1.3538037E-5|1592.64679988
1634083200|2021-10-13|0.759224693687|5003561.19|89316994.69|1.3351197E-5|1570.66649896
1634083200|2021-10-13|0.778685156079|5080010.79|91606369.66|1.3682379E-5|1609.62753523
1634083200|2021-10-13|0.771182655134|5177897.97|90723757.65|1.3542515E-5|1593.17360246
1634083200|2021-10-13|0.774960238161|5294352.28|91168161.48|1.3536757E-5|1592.49621764
1634083200|2021-10-13|0.762712163567|5389375.82|89727268.92|1.3386866E-5|1574.86268471
1634083200|2021-10-13|0.766238619519|5432622.51|90142129.57|1.3319337E-5|1566.91841295
1634083200|2021-10-13|0.780361954805|5549399.87|91803632.25|1.3593627E-5|1599.18653949
1634083200|2021-10-13|0.759206227932|5590627.2|89314822.33|1.3226336E-5|1555.97755452
1634169600|2021-10-14|0.76116396939|2160907.39|89545135.68|1.3227094E-5|1556.06672742
1634169600|2021-10-14|0.751882617037|2147510.78|88453255.37|1.289958E-5|1517.53720335
1634169600|2021-10-14|0.836668434908|2340007.08|98427660.19|1.4376573E-5|1691.29416493
1634169600|2021-10-14|0.779846081592|2415399.9|91742943.7|1.3429488E-5|1579.87683799
1634169600|2021-10-14|0.760141291684|2481479.03|89424825.45|1.3117538E-5|1543.17829964
1634169600|2021-10-14|0.766193416828|2539738.65|90136811.81|1.3214576E-5|1554.59408016
1634169600|2021-10-14|0.775565072492|2598207.57|91239315.63|1.3455368E-5|1582.9214226
1634169600|2021-10-14|0.812356208086|2784278.75|95567512.13|1.4154654E-5|1665.18708711
1634169600|2021-10-14|0.776151641354|2915641.55|91308320.98|1.3502177E-5|1588.42814439
1634169600|2021-10-14|0.816341607222|3046270.91|96036363.94|1.4203194E-5|1670.89744787
1634169600|2021-10-14|0.791640696171|3196129.48|93130490.15|1.3723016E-5|1614.4081685
1634169600|2021-10-14|0.755976338845|3300776.91|88934850.51|1.311979E-5|1543.44323019
1634169600|2021-10-14|0.766106949502|3354629.6|90126639.59|1.3314375E-5|1566.33467138
1634169600|2021-10-14|0.766194317564|3409931.83|90136917.78|1.3346843E-5|1570.15428402
1634169600|2021-10-14|0.767254546158|3454931.4|90261645.59|1.3349609E-5|1570.47968286
1634169600|2021-10-14|0.772631610012|3549425.56|90894216.14|1.3478367E-5|1585.6270795
1634169600|2021-10-14|0.769738688461|3598258.88|90553885.98|1.3458042E-5|1583.23599821
1634169600|2021-10-14|0.763823217749|3653439.4|89857975.97|1.3344473E-5|1569.87547158
1634169600|2021-10-14|0.817712270499|3811588.05|96197612.02|1.4094078E-5|1658.06078267
1634169600|2021-10-14|0.853175528061|4107966.82|100369593.8|1.4763604E-5|1736.82541021
1634169600|2021-10-14|0.807645180186|4268730.98|95013295.62|1.4050353E-5|1652.91686982
1634169600|2021-10-14|0.824257472942|4648872.58|96967605.17|1.4274427E-5|1679.27746706
1634169600|2021-10-14|0.813356505128|4717198.96|95685189.44|1.4108996E-5|1659.81577151
1634169600|2021-10-14|0.812461461578|4874707.87|95579894.4|1.4173759E-5|1667.43464464
1634256000|2021-10-15|0.803177686907|2936995.2|94487729.11|1.4092988E-5|1657.93255241
1634256000|2021-10-15|0.792135822043|3009480.37|93188737.93|1.383827E-5|1627.96692253
1634256000|2021-10-15|0.780009326453|3084916.98|91762148.21|1.3185433E-5|1551.16562857
1634256000|2021-10-15|0.774753374496|3087094.98|91143825.55|1.3043231E-5|1534.43664785
1634256000|2021-10-15|0.784084976143|3129508.86|92241617.31|1.3174092E-5|1549.83144639
1634256000|2021-10-15|0.813716780278|3225015.38|95727573.07|1.3676798E-5|1608.97097324
1634256000|2021-10-15|0.79671375482|3357860.79|93727296.8|1.3349986E-5|1570.52403392
1634256000|2021-10-15|0.772389500059|3414857.7|90865733.75|1.3035334E-5|1533.507626
1634256000|2021-10-15|0.77142495117|3395815.05|90752261.93|1.3092507E-5|1540.23359341
1634256000|2021-10-15|0.776483446142|3495714.98|91347355.28|1.3082183E-5|1539.0190535
1634256000|2021-10-15|0.786083297658|3538108.32|92476704.6|1.3256893E-5|1559.57235261
1634256000|2021-10-15|0.777862396423|3622728.16|91509578.27|1.3076761E-5|1538.38119666
1634256000|2021-10-15|0.776329928411|3664021.26|91329295.09|1.3092013E-5|1540.17547803
1634256000|2021-10-15|0.80842696954|3714403.81|95105267.18|1.3441242E-5|1581.25960638
1634256000|2021-10-15|0.771446471155|3787195.37|90754793.59|1.2844539E-5|1511.0620494
1634256000|2021-10-15|0.78242909343|3901077.58|92046815.34|1.3029545E-5|1532.82659432
1634256000|2021-10-15|0.799556612404|4137629.33|94061737.32|1.3018306E-5|1531.50441173
1634256000|2021-10-15|0.782038760988|4256008.69|92000895.7|1.2646167E-5|1487.72509652
1634256000|2021-10-15|0.802100284018|4424614.52|94360980.88|1.3021338E-5|1531.86110332
1634256000|2021-10-15|0.832040622129|4578651.04|97883233.31|1.3547511E-5|1593.76134375
1634256000|2021-10-15|0.812595488486|4703908.93|95595661.64|1.3003275E-5|1529.73612914
1634256000|2021-10-15|0.772871114607|4757716.7|90922392.03|1.2644129E-5|1487.48534146
1634256000|2021-10-15|0.843693770899|4889385.61|99254137.38|1.3768856E-5|1619.80089474
1634256000|2021-10-15|0.784649721142|4935315.8|92308055.25|1.2739071E-5|1498.65454357
1634342400|2021-10-16|0.785370976806|2218269.27|92392905.48|1.2801091E-5|1505.95072359
1634342400|2021-10-16|0.763485334374|2253465.43|89818226.57|1.2448184E-5|1464.43390666
1634342400|2021-10-16|0.846853491138|2426178.1|99625854.37|1.373936E-5|1616.33091535
1634342400|2021-10-16|0.780460155946|2519650.16|91815184.86|1.2684654E-5|1492.25279859
1634342400|2021-10-16|0.765053116372|2647879.84|90002664.16|1.2386666E-5|1457.19678308
1634342400|2021-10-16|0.795117506512|2809731.94|93539510.36|1.2800666E-5|1505.90072551
1634342400|2021-10-16|0.797195579038|2906490.74|93783979.75|1.288941E-5|1516.34078037
1634342400|2021-10-16|0.789083866141|2989584.87|92829698.59|1.2787575E-5|1504.36066923
1634342400|2021-10-16|0.754950617927|3100823.79|88814182.27|1.2279613E-5|1444.60281413
1634342400|2021-10-16|0.769667417109|3259443.87|90545501.45|1.2535814E-5|1474.74290776
1634342400|2021-10-16|0.752654304357|3465868.28|88544038.49|1.2220644E-5|1437.665561
1634342400|2021-10-16|0.79877037038|3675621.05|93969241.94|1.2944514E-5|1522.82334569
1634342400|2021-10-16|0.792228961048|3711569.59|93199695.02|1.3058484E-5|1536.23104691
1634342400|2021-10-16|0.788995532375|3770470.15|92819306.8|1.2945278E-5|1522.91322446
1634342400|2021-10-16|0.785850561483|3848219.79|92449324.96|1.2923373E-5|1520.33626826
1634342400|2021-10-16|0.775789921946|3905224.04|91265767.45|1.2737075E-5|1498.41972944
1634342400|2021-10-16|0.769762870425|3934063.89|90556730.81|1.2700861E-5|1494.1594286
1634342400|2021-10-16|0.798697175717|4024847.19|93960631.14|1.3187149E-5|1551.36750279
1634342400|2021-10-16|0.775692314032|4094152.22|91254284.62|1.271029E-5|1495.26867842
1634342400|2021-10-16|0.788755418776|4146020.51|92791059.27|1.2961828E-5|1524.86020579
1634342400|2021-10-16|0.772740981358|4199500.19|90907082.84|1.266073E-5|1489.4383224
1634342400|2021-10-16|0.826453898735|4404284.71|97225997.91|1.3608924E-5|1600.98611478
1634342400|2021-10-16|0.905831535739|4801021.23|106564171.5|1.4891591E-5|1751.88210459
1634342400|2021-10-16|0.819089826919|4984011.55|96359671.03|1.3451478E-5|1582.46379377
1634428800|2021-10-17|0.807905155825|3006401.97|95043879.78|1.3255333E-5|1559.3888305
1634428800|2021-10-17|0.812885569067|3087452.17|95629787.41|1.33035E-5|1565.05531064
1634428800|2021-10-17|0.827523084873|3211106|97351779.5|1.3537573E-5|1592.59221374
1634428800|2021-10-17|0.815329422754|3259880.08|95917288.16|1.3335253E-5|1568.79080896
1634428800|2021-10-17|0.792543258462|3235961.37|93236669.71|1.3003086E-5|1529.71389467
1634428800|2021-10-17|0.795052271068|3316136.59|93531835.91|1.3103217E-5|1541.49354317
1634428800|2021-10-17|0.862024429315|3456804.65|101410599.54|1.4203009E-5|1670.87568401
1634428800|2021-10-17|0.828033999794|3746694.19|97411884.75|1.3713493E-5|1613.28786012
1634428800|2021-10-17|0.822556535409|3827686.61|96767502.84|1.3554528E-5|1594.58684026
1634428800|2021-10-17|0.854802216867|3891943.73|100560961.33|1.3967557E-5|1643.176552
1634428800|2021-10-17|0.844046196029|3831718.77|99295597.51|1.3801794E-5|1623.67579925
1634428800|2021-10-17|0.831105108557|3889749.04|97773177.27|1.3626379E-5|1603.03956238
1634428800|2021-10-17|0.798291274737|3928523.31|93912879.99|1.311896E-5|1543.34558708
1634428800|2021-10-17|0.810796905446|3958672.69|95384072.06|1.3306227E-5|1565.37612131
1634428800|2021-10-17|0.818346312543|4067726.91|96272202.23|1.3429371E-5|1579.86307376
1634428800|2021-10-17|0.815407142995|4105140.17|95926431.35|1.3419816E-5|1578.73900089
1634428800|2021-10-17|0.815779179591|4152614.82|95970198.62|1.3388552E-5|1575.06102977
1634428800|2021-10-17|0.822096988291|4290021.57|96713440.63|1.3474542E-5|1585.17709747
1634428800|2021-10-17|0.835509927389|4377376.05|98291370.61|1.3710196E-5|1612.89999316
1634428800|2021-10-17|0.804708988937|4427885.37|94667875.12|1.330326E-5|1565.02707648
1634428800|2021-10-17|0.806807405171|4499245.9|94914737.78|1.3559602E-5|1595.18375759
1634428800|2021-10-17|0.871869486209|5029008.64|102568795.4|1.4401712E-5|1694.25157653
1634428800|2021-10-17|0.824970746931|5152885.74|97051516.41|1.3475125E-5|1585.24568287
1634428800|2021-10-17|0.807590248485|5240614.92|95006833.33|1.312011E-5|1543.48087583
1634515200|2021-10-18|0.811354526856|2734700.27|95449671.97|1.300832E-5|1530.32963493
1634515200|2021-10-18|0.774753317873|2760354.77|91143818.89|1.2446525E-5|1464.23873798
1634515200|2021-10-18|0.767957075196|2844784.51|90344292.77|1.2370746E-5|1455.32391654
1634515200|2021-10-18|0.775041690566|2908195.53|91177743.73|1.2479406E-5|1468.10693672
1634515200|2021-10-18|0.78279426251|2935991.57|92089774.7|1.2551222E-5|1476.55554153
1634515200|2021-10-18|0.822377265985|3007997.66|96746413.16|1.3184596E-5|1551.0671619
1634515200|2021-10-18|0.82889729673|3087402.97|97513445.05|1.3303322E-5|1565.0343703
1634515200|2021-10-18|0.806928401301|3163497.96|94928972.06|1.3025227E-5|1532.31861459
1634515200|2021-10-18|0.824559632326|3237965.8|97003151.91|1.3354306E-5|1571.03224896
1634515200|2021-10-18|0.805517529034|3295982.47|94762993.69|1.317055E-5|1549.41475705
1634515200|2021-10-18|0.839639078606|3412771.48|98777133.76|1.36887E-5|1610.37115274
1634515200|2021-10-18|0.814025213213|3470162.04|95763857.85|1.337135E-5|1573.03734562
1634515200|2021-10-18|0.826646451508|3613979.32|97248650.28|1.3660756E-5|1607.08375434
1634515200|2021-10-18|0.815487132199|3723462.83|95935841.47|1.318112E-5|1550.65823701
1634515200|2021-10-18|0.845245582431|3886649.73|99436696.17|1.359456E-5|1599.29629966
1634515200|2021-10-18|0.83255122338|3969958.93|97943301.65|1.3419321E-5|1578.6807679
1634515200|2021-10-18|0.825899721643|4050564.74|97160803.2|1.336295E-5|1572.04914967
1634515200|2021-10-18|0.826301252332|4163524.47|97208040.22|1.335902E-5|1571.58681509
1634515200|2021-10-18|0.838471145461|4286267.44|98639735.33|1.3551354E-5|1594.21344331
1634515200|2021-10-18|0.80224476076|4343885.52|94377977.47|1.3055185E-5|1535.84294478
1634515200|2021-10-18|0.805570702169|4401301.46|94769249.11|1.3106203E-5|1541.84482336
1634515200|2021-10-18|0.81750550677|4486210.21|96173287.84|1.3227284E-5|1556.08907945
1634515200|2021-10-18|0.797391274884|4531656.97|93807001.87|1.2842315E-5|1510.80041275
1634515200|2021-10-18|0.784291478121|4599768.92|92265910.69|1.2644544E-5|1487.53416295
1634601600|2021-10-19|0.845036952131|2018792.68|99412152.41|1.365692E-5|1606.6324781
1634601600|2021-10-19|0.800991238637|2061190.22|94230510.15|1.2962963E-5|1524.9937298
1634601600|2021-10-19|0.826532328075|2123906.72|97235224.52|1.3376732E-5|1573.67049682
1634601600|2021-10-19|0.818313658665|2225926.06|96268360.75|1.306004E-5|1536.41409845
1634601600|2021-10-19|0.796382498042|2296073.22|93688326.97|1.2757787E-5|1500.85633826
1634601600|2021-10-19|0.80182965147|2355847.32|94329143.03|1.2840755E-5|1510.61689074
1634601600|2021-10-19|0.863391827545|2563832.33|101571463.51|1.389321E-5|1634.43019442
1634601600|2021-10-19|0.814375065717|2612921.12|95805015.33|1.3058743E-5|1536.26151631
1634601600|2021-10-19|0.804509859673|2642727.46|94644449.08|1.291312E-5|1519.13008102
1634601600|2021-10-19|0.834082498538|2708051.58|98123444.49|1.3429891E-5|1579.92424773
1634601600|2021-10-19|0.833814375545|2772942.17|98091901.87|1.3396696E-5|1576.01910924
1634601600|2021-10-19|0.838480276169|2866161.3|98640809.49|1.3493337E-5|1587.38818578
1634601600|2021-10-19|0.888356602309|3233356.75|104508378.86|1.4284872E-5|1680.5062416
1634601600|2021-10-19|0.835409347782|3340220.64|98279538.19|1.3314243E-5|1566.31914266
1634601600|2021-10-19|0.851529027826|3461453.49|100175895.6|1.3596312E-5|1599.50240914
1634601600|2021-10-19|0.839516999418|3586904.13|98762772.07|1.3436982E-5|1580.75844979
1634601600|2021-10-19|0.884483976656|3720400.08|104052793.99|1.4024087E-5|1649.82687536
1634601600|2021-10-19|0.884336332007|3895624.74|104035424.72|1.3941124E-5|1640.06691111
1634601600|2021-10-19|0.873810205738|4033781.79|102797106.25|1.3766812E-5|1619.56043383
1634601600|2021-10-19|0.870470600939|4149582.33|102404227.21|1.3558959E-5|1595.10811355
1634601600|2021-10-19|0.833720553137|4212265.31|98080864.38|1.3000505E-5|1529.4102598
1634601600|2021-10-19|0.834794911285|4325585.5|98207254.42|1.3023064E-5|1532.06415406
1634601600|2021-10-19|0.815371168674|4404895.33|95922199.25|1.2734745E-5|1498.14562278
1634601600|2021-10-19|0.84885780913|4517902.84|99861647.1|1.3209329E-5|1553.97681077
1634688000|2021-10-20|0.811329137373|2709401.22|95446685.09|1.2638496E-5|1486.82266192
1634688000|2021-10-20|0.843712828392|2813570.12|99256379.35|1.3213123E-5|1554.42314583
1634688000|2021-10-20|0.869412791946|3155780.15|102279784.05|1.3618727E-5|1602.13936291
1634688000|2021-10-20|0.843464807267|3211542.36|99227201.56|1.3199844E-5|1552.86097282
1634688000|2021-10-20|0.8306455885|3303026.14|97719118.24|1.2965979E-5|1525.34853919
1634688000|2021-10-20|0.802441178115|3369081.15|94401084.47|1.2578945E-5|1479.81694095
1634688000|2021-10-20|0.859039290728|3474976|101059420.75|1.346141E-5|1583.63221771
1634688000|2021-10-20|0.838207722715|3638297.38|98608745.66|1.3090103E-5|1539.95078118
1634688000|2021-10-20|0.832991175008|3709396.87|97995058.6|1.300376E-5|1529.79318563
1634688000|2021-10-20|0.816019402343|3806269.82|95998458.99|1.2743439E-5|1499.16840546
1634688000|2021-10-20|0.815439561498|3915992.3|95930245.14|1.2773406E-5|1502.6937945
1634688000|2021-10-20|0.823782841805|4046082.83|96911768.43|1.2904627E-5|1518.13094427
1634688000|2021-10-20|0.84392535152|4167750.84|99281381.08|1.3103282E-5|1541.50119
1634688000|2021-10-20|0.851291918942|4388208.87|100148001.55|1.2895358E-5|1517.04051717
1634688000|2021-10-20|0.8479351304|4475994.5|99753100.98|1.2712898E-5|1495.57548977
1634688000|2021-10-20|0.856032980845|4589577.13|100705751.32|1.279983E-5|1505.8023765
1634688000|2021-10-20|0.858049875388|4721492.62|100943023.58|1.2910461E-5|1518.81726987
1634688000|2021-10-20|0.822467142644|4762147.43|96756986.46|1.2390073E-5|1457.59759064
1634688000|2021-10-20|0.795782179261|4903027.87|93617704.04|1.1935098E-5|1404.07325192
1634688000|2021-10-20|0.845698381232|5038533.76|99489964.5|1.2726527E-5|1497.17883768
1634688000|2021-10-20|0.840863831503|5095423.6|98921216.6|1.2746859E-5|1499.57074245
1634688000|2021-10-20|0.846257643324|5196801.53|99555757.42|1.2859092E-5|1512.77409887
1634688000|2021-10-20|0.845338887658|5278512.08|99447672.82|1.2823659E-5|1508.60567662
1634688000|2021-10-20|0.829574467231|5363077.25|97593108.99|1.2570674E-5|1478.84392085
1634774400|2021-10-21|0.80622502696|2797749.07|94846225.43|1.2277224E-5|1444.32176653
1634774400|2021-10-21|0.860485798409|2980034.13|101229591.35|1.3247789E-5|1558.50133638
1634774400|2021-10-21|0.867418531052|3068770.09|102045174.47|1.3346848E-5|1570.15487222
1634774400|2021-10-21|0.812962372508|3117409.47|95638822.75|1.2474918E-5|1467.57895786
1634774400|2021-10-21|0.829338994726|3191654.72|97565407.45|1.2739506E-5|1498.70571805
1634774400|2021-10-21|0.815830573322|3263358.66|95976244.7|1.2577945E-5|1479.69929863
1634774400|2021-10-21|0.803609732093|3310433.98|94538555.93|1.2427435E-5|1461.99294495
1634774400|2021-10-21|0.810761796307|3347678.04|95379941.74|1.2434395E-5|1462.81173592
1634774400|2021-10-21|0.847681536122|3546363.65|99723267.55|1.2861268E-5|1513.03008871
1634774400|2021-10-21|0.831004606814|3625503.51|97761354.01|1.2538472E-5|1475.05560124
1634774400|2021-10-21|0.809484908454|3699878.77|95229725.62|1.2334225E-5|1451.02749936
1634774400|2021-10-21|0.815083863072|3782597.81|95888399.93|1.260988E-5|1483.45620775
1634774400|2021-10-21|0.82662696288|3850061.6|97246357.59|1.2729438E-5|1497.52129468
1634774400|2021-10-21|0.811573306144|3952743.26|95475409.68|1.2514597E-5|1472.24688948
1634774400|2021-10-21|0.791064283377|3979382.21|93062679.58|1.2409301E-5|1459.85961829
1634774400|2021-10-21|0.825900508446|4028472.04|97160895.76|1.3104292E-5|1541.62000871
1634774400|2021-10-21|0.797542490181|4054661.51|93824791.2|1.2690324E-5|1492.91983088
1634774400|2021-10-21|0.847051392453|4130520.23|99649135.95|1.3541635E-5|1593.07007712
1634774400|2021-10-21|0.806198736924|4216516.36|94843132.61|1.28642E-5|1513.37501616
1634774400|2021-10-21|0.804785201586|4269853.95|94676840.96|1.283291E-5|1509.69398633
1634774400|2021-10-21|0.813278203266|4339814.73|95675977.83|1.2962073E-5|1524.88902813
1634774400|2021-10-21|0.84599654178|4461269.27|99525040.81|1.3526044E-5|1591.23591482
1634774400|2021-10-21|0.855086492177|4631908.43|100594404.15|1.3691031E-5|1610.6453771
1634774400|2021-10-21|0.818513644068|4679397.71|96291887.51|1.3157231E-5|1547.84787838
1634860800|2021-10-22|0.808834163109|2237706.93|95153170.4|1.288324E-5|1515.61492694
1634860800|2021-10-22|0.814391973943|2289891.93|95807004.45|1.3004236E-5|1529.84918342
1634860800|2021-10-22|0.798369873353|2301688.17|93922126.52|1.2707577E-5|1494.94951475
1634860800|2021-10-22|0.803480130797|2330783.18|94523309.33|1.2719159E-5|1496.31204867
1634860800|2021-10-22|0.79321232463|2354690.57|93315380.25|1.2582517E-5|1480.23715958
1634860800|2021-10-22|0.822134698787|2389887.13|96717876.98|1.304695E-5|1534.87415982
1634860800|2021-10-22|0.814121093658|2475922.67|95775137.45|1.2981994E-5|1527.23258175
1634860800|2021-10-22|0.822224179234|2609853.81|96728403.67|1.2991022E-5|1528.29465715
1634860800|2021-10-22|0.820186739418|2721538.84|96488714.42|1.2900262E-5|1517.61743545
1634860800|2021-10-22|0.838807768007|2865605.73|98679336.41|1.3242133E-5|1557.83595113
1634860800|2021-10-22|0.807996613076|2975030.1|95054639.02|1.2781698E-5|1503.66928498
1634860800|2021-10-22|0.802218153513|3025020.61|94374847.33|1.2660158E-5|1489.37103105
1634860800|2021-10-22|0.803613036458|3036043.46|94538944.67|1.2626404E-5|1485.40013039
1634860800|2021-10-22|0.799438478602|3069132.84|94047839.78|1.2793344E-5|1505.0393482
1634860800|2021-10-22|0.842372574284|3192651.71|99098708.68|1.3680167E-5|1609.3673104
1634860800|2021-10-22|0.794909764209|3267970.4|93515071.07|1.3076966E-5|1538.40531332
1634860800|2021-10-22|0.818704984024|3324798.55|96314397.19|1.3359567E-5|1571.65116548
1634860800|2021-10-22|0.807753174188|3399397.33|95026000.3|1.3323351E-5|1567.39062944
1634860800|2021-10-22|0.804699234411|3414095.21|94666727.57|1.3260677E-5|1560.01751123
1634860800|2021-10-22|0.783342663575|3468968.56|92154289.9|1.284551E-5|1511.17628019
1634860800|2021-10-22|0.800634192669|3546929.33|94188506.42|1.3174492E-5|1549.87850342
1634860800|2021-10-22|0.808837489635|3589177.12|95153561.74|1.3388986E-5|1575.11208656
1634860800|2021-10-22|0.801933675864|3652034.63|94341380.7|1.3219004E-5|1555.11500062
1634860800|2021-10-22|0.793276905924|3689327.78|93322977.74|1.3070478E-5|1537.6420495
1634947200|2021-10-23|0.801865141027|1590496.26|94333318.1|1.3124978E-5|1544.05355886
1634947200|2021-10-23|0.800545259559|1620827.71|94178044.11|1.311158E-5|1542.47738632
1634947200|2021-10-23|0.797255396854|1629634.98|93791016.86|1.3038289E-5|1533.85525924
1634947200|2021-10-23|0.7933270793|1634340.14|93328880.26|1.2950126E-5|1523.48355469
1634947200|2021-10-23|0.829814176024|1720589.83|97621308.9|1.3547849E-5|1593.80110677
1634947200|2021-10-23|0.806719000162|1734362.66|94904337.61|1.3230331E-5|1556.44753584
1634947200|2021-10-23|0.802918537352|1765899.95|94457242.15|1.3146212E-5|1546.55157712
1634947200|2021-10-23|0.798675354585|1788233.24|93958064.05|1.3106028E-5|1541.82423584
1634947200|2021-10-23|0.820168270135|1810031.65|96486541.64|1.3423031E-5|1579.11722104
1634947200|2021-10-23|0.798176300945|1834046.32|93899354.2|1.3148924E-5|1546.87062315
1634947200|2021-10-23|0.798185514177|1835602.76|93900438.07|1.3254173E-5|1559.25236533
1634947200|2021-10-23|0.803202571179|1872431.76|94490656.56|1.3056188E-5|1535.96094007
1634947200|2021-10-23|0.809903008857|1966307.08|95278911.95|1.3160636E-5|1548.24845066
1634947200|2021-10-23|0.798789053275|1983654.76|93971439.84|1.301111E-5|1530.65785717
1634947200|2021-10-23|0.805956855292|2006273.03|94814677.08|1.3191302E-5|1551.85607168
1634947200|2021-10-23|0.820573436842|2046618.06|96534206.42|1.3351563E-5|1570.70955603
1634947200|2021-10-23|0.823201347106|2128958.11|96843360.02|1.3473191E-5|1585.01816259
1634947200|2021-10-23|0.811729925819|2210084.35|95493834.79|1.3254082E-5|1559.24165975
1634947200|2021-10-23|0.810021562539|2270003.39|95292858.88|1.3208332E-5|1553.85952119
1634947200|2021-10-23|0.799845818408|2280202.46|94095760.2|1.3096453E-5|1540.69781025
1634947200|2021-10-23|0.80275313052|2298705.45|94437783.29|1.3139686E-5|1545.78384286
1634947200|2021-10-23|0.808399043966|2383142.06|95101981.95|1.3232897E-5|1556.74940617
1634947200|2021-10-23|0.804112935529|2396252.36|94597753.98|1.317296E-5|1549.69827522
1634947200|2021-10-23|0.80697777706|2470375.31|94934780.74|1.3144327E-5|1546.32982121
1635033600|2021-10-24|0.818429077305|903259.09|96281938.87|1.3387047E-5|1574.88397791
1635033600|2021-10-24|0.814524912994|956290.66|95822643.72|1.3339586E-5|1569.30055332
1635033600|2021-10-24|0.811818930037|981326.9|95504305.46|1.3250927E-5|1558.8704981
1635033600|2021-10-24|0.806552504229|999826.41|94884750.63|1.3169107E-5|1549.24499913
1635033600|2021-10-24|0.807012190913|1006652.03|94938829.26|1.3223743E-5|1555.67250779
1635033600|2021-10-24|0.81210360822|1053785.29|95537795.68|1.3315731E-5|1566.4941945
1635033600|2021-10-24|0.811350896353|1080798.94|95449244.87|1.3356053E-5|1571.23777027
1635033600|2021-10-24|0.812975109413|1093552.87|95640321.15|1.3389497E-5|1575.17220182
1635033600|2021-10-24|0.802434149871|1202283.5|94400257.65|1.3252008E-5|1558.9976695
1635033600|2021-10-24|0.808315007985|1233778.04|95092095.76|1.3287752E-5|1563.20267858
1635033600|2021-10-24|0.801730509717|1266808.79|94317479.75|1.3141845E-5|1546.03783272
1635033600|2021-10-24|0.799117506718|1299465.78|94010079.88|1.3240117E-5|1557.59878407
1635033600|2021-10-24|0.804805046275|1294511.16|94679175.53|1.3316692E-5|1566.60724878
1635033600|2021-10-24|0.79661107385|1332592.54|93715217.17|1.3156714E-5|1547.78705723
1635033600|2021-10-24|0.804201224359|1366687.39|94608140.49|1.3374386E-5|1573.3945079
1635033600|2021-10-24|0.813264151234|1406316.89|95674324.71|1.3563909E-5|1595.6904433
1635033600|2021-10-24|0.815764657439|1530880.55|95968490.2|1.3520434E-5|1590.57594123
1635033600|2021-10-24|0.828524241422|1705439.77|97469557.94|1.3750914E-5|1617.69015539
1635033600|2021-10-24|0.820354731284|1784291.35|96508477.38|1.3665119E-5|1607.59702799
1635033600|2021-10-24|0.835532477329|1886085.58|98294023.44|1.3771347E-5|1620.09394194
1635033600|2021-10-24|0.834616560419|1973885.25|98186272.8|1.3640677E-5|1604.72161303
1635033600|2021-10-24|0.83853434672|2102994.62|98647170.48|1.376247E-5|1619.04963062
1635033600|2021-10-24|0.820773681955|2156233.61|96557763.73|1.3471228E-5|1584.7872306
1635033600|2021-10-24|0.803106440358|2192638.26|94479347.5|1.3180624E-5|1550.59988637
1635120000|2021-10-25|0.803344206097|1443927.58|94507318.83|1.3017757E-5|1531.43982606
1635120000|2021-10-25|0.80505629277|1521988.06|94708732.77|1.3046525E-5|1534.82416186
1635120000|2021-10-25|0.806838373689|1567194.94|94918380.99|1.3019733E-5|1531.67228727
1635120000|2021-10-25|0.800262316219|1623860.29|94144757.99|1.2890952E-5|1516.52218492
1635120000|2021-10-25|0.820036121282|1694728.78|96470995.34|1.3215351E-5|1554.68525306
1635120000|2021-10-25|0.798781519352|1717310.53|93970553.53|1.29109E-5|1518.86891494
1635120000|2021-10-25|0.801891754551|1773487.46|94336448.98|1.2926871E-5|1520.74778128
1635120000|2021-10-25|0.815675980213|1879649.82|95958058|1.3007771E-5|1530.26504929
1635120000|2021-10-25|0.836830750183|1972624.18|98446755.34|1.333803E-5|1569.11750177
1635120000|2021-10-25|0.805560053281|1980589.92|94767996.35|1.2843231E-5|1510.90817323
1635120000|2021-10-25|0.80112471968|2033285.17|94246213.18|1.2767353E-5|1501.98170525
1635120000|2021-10-25|0.807555889119|2087249.49|95002791.21|1.2861528E-5|1513.06067566
1635120000|2021-10-25|0.795035861469|2171695.11|93529905.45|1.266399E-5|1489.82183663
1635120000|2021-10-25|0.804858627511|2235409.43|94685478.96|1.2720729E-5|1496.49674727
1635120000|2021-10-25|0.804840289361|2293026.19|94683321.61|1.2707909E-5|1494.98857195
1635120000|2021-10-25|0.823915095665|2380376.15|96927327.09|1.2940152E-5|1522.3101896
1635120000|2021-10-25|0.800287845225|2486131.14|94147761.28|1.2578823E-5|1479.8025886
1635120000|2021-10-25|0.794017278358|2529372.41|93410076.91|1.2574204E-5|1479.25919843
1635120000|2021-10-25|0.796178593345|2570049.38|93664339.14|1.2615119E-5|1484.07253622
1635120000|2021-10-25|0.801164655|2617592.86|94250911.26|1.2770155E-5|1502.31133909
1635120000|2021-10-25|0.816469800995|2679020.26|96051444.96|1.3042523E-5|1534.35335703
1635120000|2021-10-25|0.820804698117|2717984.87|96561412.54|1.3063294E-5|1536.79690669
1635120000|2021-10-25|0.801596498438|2754290.92|94301714.35|1.2720847E-5|1496.510629
1635120000|2021-10-25|0.796085492676|2800211.05|93653386.55|1.2628295E-5|1485.62259202
1635206400|2021-10-26|0.803245047308|1492263.26|94495653.55|1.2739187E-5|1498.66819011
1635206400|2021-10-26|0.886694130587|1631463.3|104312801.74|1.4137207E-5|1663.13458055
1635206400|2021-10-26|0.854395000304|1652974.51|100513055.41|1.3613702E-5|1601.54821011
1635206400|2021-10-26|0.809133092932|1690385.93|95188337.21|1.2878701E-5|1515.08094814
1635206400|2021-10-26|0.813100802837|1700174.07|95655108.02|1.3006979E-5|1530.1718765
1635206400|2021-10-26|0.813035210835|1735061.98|95647391.62|1.3024657E-5|1532.25155835
1635206400|2021-10-26|0.801056456983|1746929.88|94238182.59|1.2834958E-5|1509.93491781
1635206400|2021-10-26|0.810447202594|1775933.18|95342932.19|1.297248E-5|1526.11333227
1635206400|2021-10-26|0.812271718571|1797211.06|95557572.58|1.2920104E-5|1519.95169534
1635206400|2021-10-26|0.815349125869|1835965.91|95919606.08|1.3004563E-5|1529.88765257
1635206400|2021-10-26|0.820370068868|1878232.09|96510281.73|1.3025626E-5|1532.36555388
1635206400|2021-10-26|0.814061234788|1920872.46|95768095.51|1.2958056E-5|1524.41645862
1635206400|2021-10-26|0.845090918516|2025268.78|99418501.14|1.3512783E-5|1589.67585931
1635206400|2021-10-26|0.854041248281|2452791.55|100471439.18|1.3710714E-5|1612.96093197
1635206400|2021-10-26|0.819100483589|2484937.35|96360924.7|1.3209772E-5|1554.02892624
1635206400|2021-10-26|0.816030547333|2504241.73|95999770.12|1.3042813E-5|1534.38747337
1635206400|2021-10-26|0.813905435954|2529206.85|95749766.97|1.3121349E-5|1543.62663472
1635206400|2021-10-26|0.814312495525|2653264.13|95797654.42|1.3040591E-5|1534.12607189
1635206400|2021-10-26|0.821582730153|2694671.07|96652942.08|1.3192241E-5|1551.96653786
1635206400|2021-10-26|0.813727775751|2734261.47|95728866.6|1.3136326E-5|1545.38856451
1635206400|2021-10-26|0.819430655763|2779852.02|96399766.94|1.3198861E-5|1552.74533034
1635206400|2021-10-26|0.833990086639|2837872.43|98112572.94|1.3730046E-5|1615.23519431
1635206400|2021-10-26|0.801194097168|2840572.16|94254374.91|1.3299306E-5|1564.56191851
1635206400|2021-10-26|0.801935157273|2865456.8|94341554.98|1.3285036E-5|1562.88316186
1635292800|2021-10-27|0.824102675972|1526279.49|96949394.48|1.3577585E-5|1597.29932038
1635292800|2021-10-27|0.867782804946|1673421.22|102088028.51|1.4332576E-5|1686.11825329
1635292800|2021-10-27|0.830140985945|1926914.87|97659755.6|1.3714287E-5|1613.38126815
1635292800|2021-10-27|0.864040328116|2089849.47|101647754.66|1.4215434E-5|1672.33739051
1635292800|2021-10-27|0.863950140018|2175562.82|101637144.72|1.4118736E-5|1660.96160835
1635292800|2021-10-27|0.845189563168|2212488.76|99430105.94|1.3858469E-5|1630.34318085
1635292800|2021-10-27|0.823006710087|2231726.44|96820462.46|1.3553895E-5|1594.51237268
1635292800|2021-10-27|0.806461795073|2211181.37|94874079.39|1.3447581E-5|1582.00534135
1635292800|2021-10-27|0.784732510164|2219207.94|92317794.75|1.3233975E-5|1556.87622464
1635292800|2021-10-27|0.778594021383|2242265.13|91595648.36|1.321078E-5|1554.14750975
1635292800|2021-10-27|0.790973698758|2250525.62|93052022.99|1.3403285E-5|1576.79425488
1635292800|2021-10-27|0.791249976701|2251100.42|93084524.98|1.3501802E-5|1588.3840285
1635292800|2021-10-27|0.810345225225|2285542.2|95330935.33|1.3720377E-5|1614.09771018
1635292800|2021-10-27|0.800344658755|2302650.34|94154444.96|1.3553649E-5|1594.48343263
1635292800|2021-10-27|0.820477523723|2370129.51|96522922.97|1.3855505E-5|1629.99448877
1635292800|2021-10-27|0.819756040183|2399968.35|96438045.94|1.3936505E-5|1639.52352109
1635292800|2021-10-27|0.82109015294|2416980.75|96594994.13|1.393193E-5|1638.98530722
1635292800|2021-10-27|0.814685703529|2365615.27|95841559.5|1.3819165E-5|1625.71936497
1635292800|2021-10-27|0.802244061494|2428492.03|94377895.2|1.3632188E-5|1603.72294687
1635292800|2021-10-27|0.79216476202|2413861.93|93192142.5|1.3398595E-5|1576.24251217
1635292800|2021-10-27|0.820285607968|2477835.72|96500345.55|1.3913241E-5|1636.7866889
1635292800|2021-10-27|0.813206072565|2519534.51|95667492.2|1.3823888E-5|1626.27498986
1635292800|2021-10-27|0.797737070002|2510173.91|93847682.03|1.3580185E-5|1597.60519062
1635292800|2021-10-27|0.778527038584|2518501.83|91587768.35|1.3312162E-5|1566.07432892
1635379200|2021-10-28|0.778716213866|1224690.15|91610023.38|1.3356613E-5|1571.30365006
1635379200|2021-10-28|0.779324770223|1200181.38|91681615.39|1.3219641E-5|1555.18993886
1635379200|2021-10-28|0.767885848171|1195268.31|90335913.45|1.3024259E-5|1532.20473665
1635379200|2021-10-28|0.785253009347|1250012.85|92379027.51|1.3326281E-5|1567.73532155
1635379200|2021-10-28|0.78545809558|1225995.65|92403154.34|1.3359452E-5|1571.63763669
1635379200|2021-10-28|0.7768875452|1241662.83|91394894.45|1.3165967E-5|1548.87560205
1635379200|2021-10-28|0.773831708395|1247071.26|91035398.56|1.3094049E-5|1540.41499792
1635379200|2021-10-28|0.775519199574|1258343.44|91233919.03|1.3123922E-5|1543.92932859
1635379200|2021-10-28|0.799813153766|1341138.87|94091917.45|1.3206445E-5|1553.63753009
1635379200|2021-10-28|0.824992405282|1400470.05|97054064.35|1.3513519E-5|1589.76244414
1635379200|2021-10-28|0.842160656666|1475966.28|99073778.19|1.3793373E-5|1622.68513291
1635379200|2021-10-28|0.817012961134|1520100.14|96115343.61|1.3399674E-5|1576.36944827
1635379200|2021-10-28|0.804894468729|1553002.44|94689695.4|1.3165398E-5|1548.80866359
1635379200|2021-10-28|0.795224702424|1633627.18|93552121.15|1.2927247E-5|1520.79201488
1635379200|2021-10-28|0.792751741157|1644143.03|93261196.11|1.2885732E-5|1515.90809163
1635379200|2021-10-28|0.791517730508|1676367.63|93116024.17|1.2935622E-5|1521.77726964
1635379200|2021-10-28|0.794573766166|1691589.37|93475543.46|1.2975578E-5|1526.47778835
1635379200|2021-10-28|0.794772075991|1697461.78|93498873.1|1.2993204E-5|1528.55135284
1635379200|2021-10-28|0.781931709615|1706378.14|91988301.93|1.297871E-5|1526.84624432
1635379200|2021-10-28|0.858738183501|1837663.51|101023997.78|1.4008576E-5|1648.00212441
1635379200|2021-10-28|0.816499862294|1961435.44|96054981.44|1.3273225E-5|1561.49368775
1635379200|2021-10-28|0.820640154028|2043309.47|96542055.19|1.350971E-5|1589.31434444
1635379200|2021-10-28|0.839765911004|2107130.69|98792054.62|1.3858548E-5|1630.35247446
1635379200|2021-10-28|0.81878567559|2142297.6|96323889.94|1.3506381E-5|1588.92271289
1635465600|2021-10-29|0.814160060065|1009945.06|95779721.55|1.3294578E-5|1564.00570529
1635465600|2021-10-29|0.809986526658|1033324.6|95288737.18|1.317632E-5|1550.09355361
1635465600|2021-10-29|0.806142287243|1037268.25|94836491.73|1.3078897E-5|1538.63248065
1635465600|2021-10-29|0.806021893701|1096732.65|94822328.35|1.3067573E-5|1537.30029845
1635465600|2021-10-29|0.821970131283|1122880.94|96698516.87|1.3349551E-5|1570.4728596
1635465600|2021-10-29|0.813224916214|1112831.24|95669709.01|1.3339627E-5|1569.30537659
1635465600|2021-10-29|0.824735429846|1152921.64|97023833.15|1.3423171E-5|1579.13369102
1635465600|2021-10-29|0.831540672489|1235822.97|97824418.05|1.370948E-5|1612.81576132
1635465600|2021-10-29|0.822982497935|1271582.36|96817614.08|1.3495188E-5|1587.6059418
1635465600|2021-10-29|0.851625239601|1316999.2|100187214.18|1.398978E-5|1645.79091837
1635465600|2021-10-29|0.837662438455|1375516.58|98544597.12|1.3721402E-5|1614.2182936
1635465600|2021-10-29|0.828030549124|1419282.97|97411478.8|1.3583345E-5|1597.97694047
1635465600|2021-10-29|0.823065730643|1476446.78|96827405.78|1.3500943E-5|1588.28297377
1635465600|2021-10-29|0.803613944563|1496639.33|94539051.5|1.3094638E-5|1540.48428929
1635465600|2021-10-29|0.788900134231|1528313.51|92808083.93|1.2892417E-5|1516.69453088
1635465600|2021-10-29|0.813080099709|1591312.57|95652672.46|1.3037389E-5|1533.74938114
1635465600|2021-10-29|0.837095144853|1663931.68|98477859.36|1.335783E-5|1571.44682081
1635465600|2021-10-29|0.80446553528|1696878.96|94639234.65|1.2893768E-5|1516.85346576
1635465600|2021-10-29|0.798133735401|1716047.16|93894346.69|1.2872638E-5|1514.36768248
1635465600|2021-10-29|0.810037038577|1751755.81|95294679.52|1.2989843E-5|1528.15595676
1635465600|2021-10-29|0.809686791288|1781048.61|95253475.6|1.2976055E-5|1526.53390376
1635465600|2021-10-29|0.811933565336|1806881.82|95517791.43|1.3013383E-5|1530.92525825
1635465600|2021-10-29|0.813253026224|1820180.81|95673015.94|1.3057653E-5|1536.1332861
1635465600|2021-10-29|0.807825006255|1829341.35|95034450.79|1.2981704E-5|1527.19846552
1635552000|2021-10-30|0.822503756047|817094.46|96761293.75|1.3283112E-5|1562.65681791
1635552000|2021-10-30|0.840712927481|884763.07|98903463.89|1.3554802E-5|1594.61907427
1635552000|2021-10-30|0.811440733014|888725.31|95459813.47|1.311168E-5|1542.48915066
1635552000|2021-10-30|0.81959351107|928835.75|96418925.62|1.3289106E-5|1563.36196622
1635552000|2021-10-30|0.815854037688|943252.13|95979005.1|1.3268823E-5|1560.97582602
1635552000|2021-10-30|0.817065618828|965449.58|96121538.38|1.3269999E-5|1561.11417344
1635552000|2021-10-30|0.799199302664|1017810.14|94019702.55|1.2955242E-5|1524.08541304
1635552000|2021-10-30|0.825306940215|1101358.21|97091066.99|1.3391499E-5|1575.40772184
1635552000|2021-10-30|0.822116316519|1090038.24|96715714.44|1.3419116E-5|1578.65665115
1635552000|2021-10-30|0.821404270039|1111917.47|96631947.61|1.3376686E-5|1573.66508539
1635552000|2021-10-30|0.816304387579|1120877.04|96031985.33|1.3212111E-5|1554.30409175
1635552000|2021-10-30|0.817308831045|1149727.41|96150150.44|1.3271568E-5|1561.29875428
1635552000|2021-10-30|0.807502596181|1185475.88|94996521.7|1.3091051E-5|1540.06230603
1635552000|2021-10-30|0.820950271426|1215161.58|96578538.13|1.332525E-5|1567.61403219
1635552000|2021-10-30|0.800300927237|1212687.52|94149300.28|1.3058548E-5|1536.23857605
1635552000|2021-10-30|0.819039900762|1245943.9|96353797.59|1.3337797E-5|1569.09009102
1635552000|2021-10-30|0.785028354184|1371053.87|92352598.54|1.2823296E-5|1508.56297245
1635552000|2021-10-30|0.827056036053|1422443.88|97296834.77|1.3460065E-5|1583.47398871
1635552000|2021-10-30|0.819218987795|1426712.68|96374865.82|1.3301705E-5|1564.84414259
1635552000|2021-10-30|0.820216565707|1439806.48|96492223.25|1.3291502E-5|1563.64383741
1635552000|2021-10-30|0.830622355878|1450268.53|97716385.1|1.3464935E-5|1584.04690711
1635552000|2021-10-30|0.752511427028|1649713.97|88527230.07|1.2226509E-5|1438.35553364
1635552000|2021-10-30|0.763358554005|1758255.32|89803311.82|1.239504E-5|1458.18192028
1635552000|2021-10-30|0.820654039736|1829859.81|96543688.73|1.3260131E-5|1559.95327848
1635638400|2021-10-31|0.817862536016|1139686.26|96215289.61|1.3117085E-5|1543.12500761
1635638400|2021-10-31|0.847150504842|1272493.52|99660795.77|1.3627212E-5|1603.13755854
1635638400|2021-10-31|0.8248801641|1333520.48|97040860.03|1.3357882E-5|1571.4529381
1635638400|2021-10-31|0.815783120146|1337620.43|95970662.19|1.3231122E-5|1556.54059087
1635638400|2021-10-31|0.821852877283|1377691.66|96684722.83|1.3386971E-5|1574.87503718
1635638400|2021-10-31|0.879856746939|1543461.05|103508435.7|1.4359114E-5|1689.24024661
1635638400|2021-10-31|0.785090541516|1640437.59|92359914.41|1.2807582E-5|1506.71434028
1635638400|2021-10-31|0.794700284986|1655834.68|93490427.43|1.2942071E-5|1522.53594529
1635638400|2021-10-31|0.796766541569|1653729.85|93733506.76|1.3092905E-5|1540.28041502
1635638400|2021-10-31|0.829591142663|1723988.27|97595070.73|1.3669647E-5|1608.12971259
1635638400|2021-10-31|0.820830293423|1756865.74|96564423.64|1.3482231E-5|1586.08164968
1635638400|2021-10-31|0.805204478108|1770425.07|94726165.64|1.3321474E-5|1567.16981463
1635638400|2021-10-31|0.822534484164|1876311.75|96764908.68|1.3645245E-5|1605.25900344
1635638400|2021-10-31|0.819097901215|1886226.28|96360620.91|1.3549867E-5|1594.03850923
1635638400|2021-10-31|0.818995501476|1905039.72|96348574.36|1.3553454E-5|1594.4604924
1635638400|2021-10-31|0.803304551438|1935769.59|94502653.76|1.3252326E-5|1559.03507985
1635638400|2021-10-31|0.843223609671|2040633.96|99198826.5|1.3877847E-5|1632.62285467
1635638400|2021-10-31|0.828199112432|2081695.42|97431308.99|1.3640885E-5|1604.74608265
1635638400|2021-10-31|0.822321420326|2183811.92|96739843.34|1.3519585E-5|1590.47606276
1635638400|2021-10-31|0.838613993205|2244759.02|98656540.28|1.3800711E-5|1623.54839258
1635638400|2021-10-31|0.819020777138|2338289.84|96351547.85|1.3426103E-5|1579.47861856
1635638400|2021-10-31|0.873037055028|2448408.13|102706150.96|1.4192296E-5|1669.61538121
1635638400|2021-10-31|0.82042034428|2531891.4|96516196.25|1.335513E-5|1571.12918641
1635638400|2021-10-31|0.88528595122|2711148.96|104147140.18|1.4437394E-5|1698.44929164
1635724800|2021-11-01|0.87886835084|1923173.33|103392158.44|1.4286204E-5|1680.66294123
1635724800|2021-11-01|0.887376854284|2050251.04|104393118.98|1.4468471E-5|1702.1052637
1635724800|2021-11-01|0.852222426399|2080425.42|100257468.66|1.405388E-5|1653.33179462
1635724800|2021-11-01|0.870765239716|2547952.96|102438889.22|1.448883E-5|1704.50034476
1635724800|2021-11-01|0.877472991393|2637005.79|103228005.04|1.4478046E-5|1703.23168931
1635724800|2021-11-01|0.861483098723|2706312.32|101346916.12|1.4208922E-5|1671.57130329
1635724800|2021-11-01|0.833118062218|2734639.35|98009985.92|1.3712676E-5|1613.19174633
1635724800|2021-11-01|0.877714244505|2878762.47|103256386.63|1.4118937E-5|1660.98525437
1635724800|2021-11-01|0.854539841485|2944062.91|100530094.87|1.3812695E-5|1624.95821886
1635724800|2021-11-01|0.871289726042|3181288.73|102500591.03|1.4059677E-5|1654.01376731
1635724800|2021-11-01|0.853639753834|3312259.93|100424206.42|1.3723035E-5|1614.41040364
1635724800|2021-11-01|0.854768822047|3403484.96|100557032.68|1.3820193E-5|1625.84030126
1635724800|2021-11-01|0.866853583108|3482345.24|101978712.65|1.4002991E-5|1647.34509179
1635724800|2021-11-01|0.857173645508|3633290.85|100839941.82|1.3834964E-5|1627.57799677
1635724800|2021-11-01|0.828317836474|3659355.52|97445275.97|1.3484102E-5|1586.3017585
1635724800|2021-11-01|0.879059709037|3984172.94|103414670.27|1.4265289E-5|1678.20245095
1635724800|2021-11-01|0.854969787708|4046169.2|100580674.76|1.3983817E-5|1645.08941696
1635724800|2021-11-01|0.845965808772|4085244.41|99521425.31|1.3918044E-5|1637.35172514
1635724800|2021-11-01|0.850518546064|4184174.67|100057020.13|1.4034495E-5|1651.05129715
1635724800|2021-11-01|0.840118392198|4287724.06|98833521.35|1.3713146E-5|1613.24703822
1635724800|2021-11-01|0.815890482878|4333325.98|95983292.6|1.3446979E-5|1581.93452066
1635724800|2021-11-01|0.860475992401|4449094.64|101228437.75|1.4136531E-5|1663.05505438
1635724800|2021-11-01|0.829611918155|4479998.74|97597514.81|1.3569225E-5|1596.31583023
1635724800|2021-11-01|0.83143704716|4542108.78|97812227.32|1.3629131E-5|1603.36331428
1635811200|2021-11-02|0.823860512169|2875413.27|96920905.76|1.3518953E-5|1590.40171283
1635811200|2021-11-02|0.830298709811|2895517.78|97678310.61|1.3527552E-5|1591.41331961
1635811200|2021-11-02|0.82975446092|2916791.81|97614283.88|1.3609922E-5|1601.1035219
1635811200|2021-11-02|0.848423651269|2979057.15|99810571.73|1.388596E-5|1633.57728718
1635811200|2021-11-02|0.831059333127|3015014.47|97767792.14|1.3522802E-5|1590.85451831
1635811200|2021-11-02|0.822119906809|3015550.08|96716136.81|1.3320093E-5|1567.00735044
1635811200|2021-11-02|0.819609247309|3019110.53|96420776.87|1.3274289E-5|1561.61885921
1635811200|2021-11-02|0.843315456286|3042413.58|99209631.55|1.3691259E-5|1610.6721995
1635811200|2021-11-02|0.849037290687|3124313.21|99882761.73|1.3751903E-5|1617.80650361
1635811200|2021-11-02|0.836640181326|3225911.66|98424336.37|1.3256627E-5|1559.54105971
1635811200|2021-11-02|0.850123596654|3393550.81|100010557.34|1.3453906E-5|1582.74942932
1635811200|2021-11-02|0.841393206958|3448168.51|98983493.58|1.3359496E-5|1571.64281291
1635811200|2021-11-02|0.83715959212|3489111.51|98485441.09|1.3271431E-5|1561.28263742
1635811200|2021-11-02|0.839576696965|3550591.07|98769795.04|1.323369E-5|1556.84269662
1635811200|2021-11-02|0.854156913032|3689104.02|100485046.25|1.3477658E-5|1585.54367097
1635811200|2021-11-02|0.855081174317|3776264.02|100593778.54|1.3338888E-5|1569.21843884
1635811200|2021-11-02|0.834056048249|3811608.5|98120332.82|1.30925E-5|1540.2327699
1635811200|2021-11-02|0.842949969925|3873655.38|99166634.87|1.328166E-5|1562.48600116
1635811200|2021-11-02|0.863326929194|3965318.46|101563828.72|1.3644286E-5|1605.14618443
1635811200|2021-11-02|0.831599404392|4031681.36|97831327.41|1.3093495E-5|1540.34982411
1635811200|2021-11-02|0.820028701948|4073954.87|96470122.51|1.2989473E-5|1528.11242908
1635811200|2021-11-02|0.832500258479|4086881.35|97937306.02|1.3207065E-5|1553.71046838
1635811200|2021-11-02|0.828220879905|4085967.7|97433869.77|1.3156047E-5|1547.70858981
1635811200|2021-11-02|0.826368090867|4107956.84|97215903.27|1.3069985E-5|1537.58405188
1635897600|2021-11-03|0.833817455985|1235866.16|98092264.26|1.3147531E-5|1546.70674734
1635897600|2021-11-03|0.832942376152|1247334.12|97989317.79|1.3191574E-5|1551.88807035
1635897600|2021-11-03|0.84542394833|1308295.93|99457679.56|1.3375346E-5|1573.50744452
1635897600|2021-11-03|0.828354894536|1346271.8|97449635.57|1.3100527E-5|1541.17708526
1635897600|2021-11-03|0.828280148079|1352713.32|97440842.22|1.31819E-5|1550.7499981
1635897600|2021-11-03|0.831545427082|1385376.71|97824977.39|1.317282E-5|1549.68180534
1635897600|2021-11-03|0.846059580007|1417663.97|99532456.78|1.3458918E-5|1583.33905294
1635897600|2021-11-03|0.829560445356|1526366.81|97591459.43|1.3067032E-5|1537.23665399
1635897600|2021-11-03|0.866895796606|1585107.91|101983678.75|1.375995E-5|1618.75317185
1635897600|2021-11-03|0.83214284437|1630097.4|97895258.97|1.3136561E-5|1545.41621041
1635897600|2021-11-03|0.861276845198|1708749.07|101322651.97|1.3629399E-5|1603.39484236
1635897600|2021-11-03|0.835848026379|1730735.66|98331145.38|1.3229571E-5|1556.35812763
1635897600|2021-11-03|0.825050699397|1722412.75|97060922.21|1.3195531E-5|1552.35358124
1635897600|2021-11-03|0.826613726826|1727617.02|97244800.47|1.3344355E-5|1569.86158984
1635897600|2021-11-03|0.831357281092|1766212.86|97802843.45|1.3390111E-5|1575.24443425
1635897600|2021-11-03|0.829250044168|1793593.17|97554943.09|1.3322542E-5|1567.29545662
1635897600|2021-11-03|0.834135513223|1834921.3|98129681.27|1.3423521E-5|1579.17486592
1635897600|2021-11-03|0.809595597532|1895700.03|95242747.35|1.2948822E-5|1523.33014901
1635897600|2021-11-03|0.838536216526|1960405.63|98647390.45|1.3281815E-5|1562.50423579
1635897600|2021-11-03|0.852176767837|2061654.89|100252097.27|1.3541708E-5|1593.07866496
1635897600|2021-11-03|0.840685814833|2130394.39|98900274.29|1.3386247E-5|1574.78986401
1635897600|2021-11-03|0.82970110258|2189871.47|97608006.68|1.3156918E-5|1547.81105634
1635897600|2021-11-03|0.849065158132|2260458.89|99886040.12|1.3500438E-5|1588.22356422
1635897600|2021-11-03|0.80670153819|2330085.81|94902283.34|1.2810877E-5|1507.10197183
1635984000|2021-11-04|0.839415743111|1193046.04|98750860.04|1.3355859E-5|1571.21494759
1635984000|2021-11-04|0.824279924042|1229906.06|96970246.37|1.3207547E-5|1553.76717202
1635984000|2021-11-04|0.85215572223|1384983.39|100249621.42|1.362383E-5|1602.73969201
1635984000|2021-11-04|0.866007148062|1455637.13|101879136.02|1.3860028E-5|1630.52658516
1635984000|2021-11-04|0.847742878678|1491779.8|99730484.03|1.3509439E-5|1589.28246327
1635984000|2021-11-04|0.849417706071|1532144.88|99927514.7|1.3610785E-5|1601.20504723
1635984000|2021-11-04|0.835817581829|1617031.24|98327563.81|1.3378269E-5|1573.85131321
1635984000|2021-11-04|0.86866127207|1676579.48|102191373.47|1.4026254E-5|1650.08180632
1635984000|2021-11-04|0.846195113186|1725492.86|99548401.23|1.3715484E-5|1613.52208612
1635984000|2021-11-04|0.849193317472|1804926.84|99901117.09|1.373374E-5|1615.66976517
1635984000|2021-11-04|0.839505265797|2019511.3|98761391.7|1.3552493E-5|1594.34743797
1635984000|2021-11-04|0.870132739431|2178327.54|102364480.38|1.4151548E-5|1664.82168978
1635984000|2021-11-04|0.868427197173|2260167.25|102163836.35|1.402845E-5|1650.34014908
1635984000|2021-11-04|0.84331630397|2281315.98|99209731.28|1.3566827E-5|1596.03372383
1635984000|2021-11-04|0.828248428871|2325435.73|97437110.69|1.3395289E-5|1575.85358634
1635984000|2021-11-04|0.82263582982|2310645.23|96776831.22|1.3458425E-5|1583.28105524
1635984000|2021-11-04|0.835518552818|2363251.27|98292385.33|1.3642833E-5|1604.97525005
1635984000|2021-11-04|0.829808838749|2378130.03|97620681.01|1.3615922E-5|1601.80937603
1635984000|2021-11-04|0.880932467526|2556467.7|103634986.03|1.4467887E-5|1702.03656058
1635984000|2021-11-04|0.864581623332|2591292.72|101711433.91|1.4116735E-5|1660.72620587
1635984000|2021-11-04|0.823542668776|2685611.92|96883513.91|1.3414306E-5|1578.09079143
1635984000|2021-11-04|0.871572591936|2877563.8|102533868.05|1.4189928E-5|1669.33680413
1635984000|2021-11-04|0.873739791644|3151271.38|102788822.57|1.4277033E-5|1679.5840431
1635984000|2021-11-04|0.888292994049|3215972.84|104500895.83|1.4455016E-5|1700.52238547
1636070400|2021-11-05|0.8648779387|2164951.57|101746293.16|1.4198152E-5|1670.30429507
1636070400|2021-11-05|0.844289335937|2195281.1|99324201.07|1.3679835E-5|1609.32825313
1636070400|2021-11-05|0.848345693853|2225209.74|99801400.64|1.3742167E-5|1616.66113751
1636070400|2021-11-05|0.846272816389|2282594.59|99557542.42|1.3579692E-5|1597.54719301
1636070400|2021-11-05|0.829942863466|2326119.27|97636448|1.3351928E-5|1570.75249545
1636070400|2021-11-05|0.864032971579|2397120.12|101646889.22|1.3885428E-5|1633.51470154
1636070400|2021-11-05|0.881267623887|2524786.69|103674414.62|1.4159769E-5|1665.78882787
1636070400|2021-11-05|0.823022363934|2626530.98|96822304.01|1.3229362E-5|1556.33354032
1636070400|2021-11-05|0.886036930307|2795206.66|104235487.14|1.4234889E-5|1674.62612285
1636070400|2021-11-05|0.840302062284|2980636.04|98855128.73|1.3602337E-5|1600.21120442
1636070400|2021-11-05|0.851268155879|3085934.09|100145206.01|1.3810987E-5|1624.75728566
1636070400|2021-11-05|0.890900877187|3248409.4|104807693.39|1.4512817E-5|1707.32223226
1636070400|2021-11-05|0.884387578166|3421397.28|104041453.44|1.4358392E-5|1689.15530885
1636070400|2021-11-05|0.883722341842|3577802.86|103963193.46|1.4289305E-5|1681.02775022
1636070400|2021-11-05|0.859197341022|3594880.56|101078014.16|1.4005997E-5|1647.69872473
1636070400|2021-11-05|0.84281490232|3645218.61|99150745.2|1.3832137E-5|1627.24542184
1636070400|2021-11-05|0.828041208125|3751305.99|97412732.75|1.3585521E-5|1598.23293026
1636070400|2021-11-05|0.838766583904|3818393.39|98674491.41|1.3733619E-5|1615.65553045
1636070400|2021-11-05|0.876438890357|4012911.95|103106350.94|1.4305507E-5|1682.9337919
1636070400|2021-11-05|0.849510197671|4109893.66|99938395.63|1.3887938E-5|1633.80998384
1636070400|2021-11-05|0.875464986008|4721019.15|102991778.52|1.4355538E-5|1688.81955745
1636070400|2021-11-05|0.881144842879|4847615.77|103659970.37|1.4414643E-5|1695.77281005
1636070400|2021-11-05|0.894545480594|4985216.51|105236453.19|1.4627158E-5|1720.77357894
1636070400|2021-11-05|0.854902436918|5031856.42|100572751.45|1.398598E-5|1645.34387736
1636156800|2021-11-06|0.838784206942|2826272.43|98676564.63|1.370306E-5|1612.06049724
1636156800|2021-11-06|0.854420116807|2910070.73|100516010.17|1.3960325E-5|1642.32576232
1636156800|2021-11-06|0.824985603722|2891174.02|97053264.2|1.3518368E-5|1590.33289204
1636156800|2021-11-06|0.849652204279|2982874.55|99955101.63|1.3883315E-5|1633.26612324
1636156800|2021-11-06|0.868676010226|3075582.93|102193107.3|1.4178361E-5|1667.97603474
1636156800|2021-11-06|0.855613734983|3111492.56|100656430.25|1.3906783E-5|1636.02695446
1636156800|2021-11-06|0.874679054031|3423527.42|102899319.62|1.4275921E-5|1679.45322468
1636156800|2021-11-06|0.878250588748|3468649.81|103319483.44|1.4429223E-5|1697.48803576
1636156800|2021-11-06|0.879065891207|3562143.16|103415397.56|1.4393515E-5|1693.28726197
1636156800|2021-11-06|0.876138211931|3812570.73|103070978.42|1.4351397E-5|1688.33240046
1636156800|2021-11-06|0.875925404851|3890072.73|103045943.29|1.4449952E-5|1699.92664454
1636156800|2021-11-06|0.86587693926|3965466.48|101863817.95|1.4324682E-5|1685.18958443
1636156800|2021-11-06|0.879086045529|4114878.94|103417768.56|1.4567178E-5|1713.71738937
1636156800|2021-11-06|0.878254751425|4196150.62|103319973.15|1.4495063E-5|1705.23360965
1636156800|2021-11-06|0.871205293511|4222053.52|102490658.19|1.435412E-5|1688.65274063
1636156800|2021-11-06|0.887975343684|4375471.18|104463526.69|1.4621838E-5|1720.14772148
1636156800|2021-11-06|0.889327122899|4443717.91|104622553.21|1.4660454E-5|1724.69059945
1636156800|2021-11-06|0.887356323997|4648071.14|104390703.75|1.4603376E-5|1717.97580807
1636156800|2021-11-06|0.878724395367|4898660.51|103375223.18|1.4450317E-5|1699.96958406
1636156800|2021-11-06|0.880967726865|5023933.61|103639134.02|1.43898E-5|1692.85022055
1636156800|2021-11-06|0.878494561279|5265965.09|103348184.95|1.4352388E-5|1688.44898407
1636156800|2021-11-06|0.866716812801|5317536.08|101962622.67|1.4100319E-5|1658.79498873
1636156800|2021-11-06|0.852676492863|5336584.27|100310886.11|1.3886246E-5|1633.61093294
1636156800|2021-11-06|0.847825459855|5427100.11|99740199.08|1.3779622E-5|1621.06743263
1636243200|2021-11-07|0.852445580997|2615349.54|100283721.09|1.3776735E-5|1620.72779902
1636243200|2021-11-07|0.876889434834|2730881.19|103159354.07|1.4157472E-5|1665.51860334
1636243200|2021-11-07|0.886510043255|2967662.13|104291145.27|1.429463E-5|1681.65419586
1636243200|2021-11-07|0.878961738765|3055233.81|103403144.82|1.4120003E-5|1661.11066122
1636243200|2021-11-07|0.899292071843|3218743.58|105794853.45|1.4445333E-5|1699.38325447
1636243200|2021-11-07|0.871788604806|3400056.56|102559280.32|1.4062639E-5|1654.36222415
1636243200|2021-11-07|0.88987683877|3643319.18|104687223.08|1.4362049E-5|1689.58552694
1636243200|2021-11-07|0.877696859545|3748082.42|103254341.42|1.4199347E-5|1670.44487756
1636243200|2021-11-07|0.879478230261|3841619.6|103463906.1|1.4242982E-5|1675.57820254
1636243200|2021-11-07|0.897347057742|3954051.87|105566037.37|1.4472068E-5|1702.52842323
1636243200|2021-11-07|1.08168519449|4318988.68|127252013.23|1.7454163E-5|2053.34915585
1636243200|2021-11-07|0.901412337162|4574407.25|106044286.49|1.454799E-5|1711.46006751
1636243200|2021-11-07|0.897512345624|4776716.8|105585482.23|1.4508437E-5|1706.80695872
1636243200|2021-11-07|0.884028952538|4797630.35|103999263.87|1.427049E-5|1678.81430897
1636243200|2021-11-07|0.872205633755|4891035.03|102608340.59|1.4103756E-5|1659.19932553
1636243200|2021-11-07|0.873370639714|4983728.01|102745394.66|1.4088099E-5|1657.35739896
1636243200|2021-11-07|0.858530000175|4984977.58|100999506.6|1.3818789E-5|1625.67513136
1636243200|2021-11-07|0.868647697992|5140623.5|102189776.58|1.390389E-5|1635.68661493
1636243200|2021-11-07|0.905079384458|5287635.06|106475686.64|1.4485637E-5|1704.12471268
1636243200|2021-11-07|0.861894475469|5423313.69|101395311.46|1.3827998E-5|1626.75850001
1636243200|2021-11-07|0.881629284582|5572651.66|103716961.24|1.4052444E-5|1653.16286013
1636243200|2021-11-07|0.875301973154|5675688.83|102972601.31|1.3912467E-5|1636.6956337
1636243200|2021-11-07|0.859487789192|5760481.04|101112183.18|1.3661961E-5|1607.22551338
1636243200|2021-11-07|0.871743884697|5904827.67|102554019.34|1.3765756E-5|1619.43620349
1636329600|2021-11-08|0.870188039766|3295932.08|102370986.05|1.3391406E-5|1575.39678112
1636329600|2021-11-08|0.893646624882|3721629.26|105130709.67|1.3702657E-5|1612.01308735
1636329600|2021-11-08|0.876884038778|3766316.69|103158719.26|1.3454302E-5|1582.79601575
1636329600|2021-11-08|0.891197822441|3853362.27|104842626.74|1.3659021E-5|1606.87964476
1636329600|2021-11-08|0.856530405634|3847014.34|100764269.56|1.3132156E-5|1544.8979959
1636329600|2021-11-08|0.85198575517|3938896.33|100229626.09|1.2991105E-5|1528.30442146
1636329600|2021-11-08|0.946284155001|4156085.17|111323113.63|1.4329761E-5|1685.78709013
1636329600|2021-11-08|0.890054223517|4185605.3|104708091.05|1.3492533E-5|1587.29360137
1636329600|2021-11-08|0.885738526066|4251640.94|104200382.16|1.3377855E-5|1573.8026093
1636329600|2021-11-08|0.866122890114|4297227.04|101892752.19|1.3089262E-5|1539.85184382
1636329600|2021-11-08|0.859233138376|4452109.83|101082225.45|1.2999465E-5|1529.28791171
1636329600|2021-11-08|0.897462087057|4568342.39|105579569.69|1.3585334E-5|1598.21093114
1636329600|2021-11-08|0.87260279807|4656806.36|102655063.94|1.3244792E-5|1558.14876212
1636329600|2021-11-08|0.889445776744|4791514.27|104636511.92|1.3590672E-5|1598.8389061
1636329600|2021-11-08|0.857843256243|5057378.96|100918716.42|1.3125662E-5|1544.13402631
1636329600|2021-11-08|0.860454277976|5106169.68|101225883.21|1.2949514E-5|1523.41155753
1636329600|2021-11-08|0.849164187051|5137844.14|99897690.12|1.2872415E-5|1514.34144819
1636329600|2021-11-08|0.906184809313|5323450.11|106605731.44|1.3730402E-5|1615.27707498
1636329600|2021-11-08|0.90253926292|5566125.73|106176860.71|1.3683133E-5|1609.71623763
1636329600|2021-11-08|0.855923134913|5624085.3|100692828.79|1.2993204E-5|1528.55135285
1636329600|2021-11-08|0.877764326007|5772578.21|103262278.34|1.3278434E-5|1562.1064869
1636329600|2021-11-08|0.857661049675|5854893.09|100897281.2|1.2957004E-5|1524.29269884
1636329600|2021-11-08|0.868590168366|6087458.37|102183008.66|1.3055464E-5|1535.87576691
1636329600|2021-11-08|0.874336826207|6175894.19|102859059.13|1.2940326E-5|1522.33065942
1636416000|2021-11-09|0.845487163564|3099841.3|99465116.35|1.2497727E-5|1470.26226268
1636416000|2021-11-09|0.893278721188|3258899.12|105087428.61|1.3223558E-5|1555.65074409
1636416000|2021-11-09|0.8913261552|3391124.87|104857724.11|1.3181529E-5|1550.70635274
1636416000|2021-11-09|0.893703456624|3497816.72|105137395.49|1.304099E-5|1534.17301125
1636416000|2021-11-09|0.885225723441|3548287.69|104140054.84|1.2958825E-5|1524.50692566
1636416000|2021-11-09|0.869711919893|3656541.27|102314974.17|1.2765727E-5|1501.79041863
1636416000|2021-11-09|0.845961193021|3699448.61|99520882.3|1.2433854E-5|1462.74809137
1636416000|2021-11-09|0.8679094187|3806569.8|102102923.66|1.2773794E-5|1502.73943977
1636416000|2021-11-09|0.862912889382|3907807.59|101515120.09|1.2659857E-5|1489.33562065
1636416000|2021-11-09|0.869238974374|4113663.31|102259335.74|1.2737747E-5|1498.49878508
1636416000|2021-11-09|0.845839321726|4182688.25|99506545.07|1.2458964E-5|1465.70209134
1636416000|2021-11-09|0.870304819651|4227614.37|102384724.31|1.2870489E-5|1514.114869
1636416000|2021-11-09|0.86827866102|4390875.21|102146362.2|1.284287E-5|1510.8657043
1636416000|2021-11-09|0.840966950553|4564827.97|98933347.77|1.2356837E-5|1453.68762881
1636416000|2021-11-09|0.80630428979|4665063.23|94855550.1|1.1978836E-5|1409.21869414
1636416000|2021-11-09|0.793817201124|7638796.44|93386539.35|1.1883752E-5|1398.03278664
1636416000|2021-11-09|0.812320424509|8478762.69|95563302.46|1.2176437E-5|1432.46494463
1636416000|2021-11-09|0.782524497774|9222154.25|92058038.93|1.1708915E-5|1377.46454707
1636416000|2021-11-09|0.816375453652|9897161.06|96040345.71|1.2258285E-5|1442.09373756
1636416000|2021-11-09|0.793864508176|10275931.8|93392104.67|1.1879528E-5|1397.53586535
1636416000|2021-11-09|0.822552797854|10660086.49|96767063.14|1.2213244E-5|1436.79500742
1636416000|2021-11-09|0.792511789564|11083893.6|93232967.64|1.1688581E-5|1375.0724071
1636416000|2021-11-09|0.773473365388|11570816.86|90993242.24|1.1491006E-5|1351.82921524
1636416000|2021-11-09|0.796351315776|12269467.39|93684658.61|1.189084E-5|1398.86663576
1636502400|2021-11-10|0.775250791895|9619344.25|91202342.91|1.1570546E-5|1361.18648956
1636502400|2021-11-10|0.797299078732|9913897.03|93796155.7|1.188895E-5|1398.64429178
1636502400|2021-11-10|0.7920496303|10200579.6|93178598.13|1.1848726E-5|1393.91224498
1636502400|2021-11-10|0.806747605848|10344602.96|94907702.85|1.2133217E-5|1427.3804413
1636502400|2021-11-10|0.835873177687|11073934.67|98334104.24|1.2534832E-5|1474.62738298
1636502400|2021-11-10|0.73310960562|11252559.26|86244753.75|1.1033245E-5|1297.97712483
1636502400|2021-11-10|0.713809327785|11433865.34|83974223.27|1.0725689E-5|1261.79550722
1636502400|2021-11-10|0.726251527995|11743922.76|85437953.23|1.0919332E-5|1284.57612928
1636502400|2021-11-10|0.710450850864|11967312.44|83579124.07|1.0647192E-5|1252.56093378
1636502400|2021-11-10|0.711500563641|12167603.57|83702614.77|1.0674743E-5|1255.80209877
1636502400|2021-11-10|0.71027689293|12425683.96|83558659.25|1.0636162E-5|1251.26333847
1636502400|2021-11-10|0.706035648762|12544265.94|83059709.22|1.0585043E-5|1245.24957798
1636502400|2021-11-10|0.721775694588|12579097.17|84911405.56|1.0873772E-5|1279.21634267
1636502400|2021-11-10|0.730638403499|12904794.93|85954035.67|1.0747251E-5|1264.33211201
1636502400|2021-11-10|0.651455651006|13098599.7|76638788.76|9.52929E-6|1121.04828965
1636502400|2021-11-10|0.661978639183|12956518.36|77876738.06|9.682918E-6|1139.12145213
1636502400|2021-11-10|0.644736142445|13221705.72|75848289.83|9.413291E-6|1107.40189206
1636502400|2021-11-10|0.70784591894|13341421.49|83272673.7|1.0315051E-5|1213.48707839
1636502400|2021-11-10|0.725617524512|13408020.56|85363367.55|1.0708922E-5|1259.82299747
1636502400|2021-11-10|0.65371788746|13383081.31|76904923.62|9.803057E-6|1153.25488913
1636502400|2021-11-10|0.67577433864|13282694.92|79499696.88|1.0283896E-5|1209.82193019
1636502400|2021-11-10|0.624964482006|12877578.17|73522304.77|9.71131E-6|1142.46155437
1636502400|2021-11-10|0.634764563121|13074341.95|74675209.57|9.733206E-6|1145.03745178
1636502400|2021-11-10|0.666524427206|13204838.31|78411515.35|1.0254975E-5|1206.41959515
1636588800|2021-11-11|0.63694248105|4785978.21|74931425|9.804633E-6|1153.44029351
1636588800|2021-11-11|0.685855029903|4880374.82|80685613.33|1.0566549E-5|1243.07389999
1636588800|2021-11-11|0.729342537155|4954299.32|85801586.88|1.1299862E-5|1329.34258148
1636588800|2021-11-11|0.739367181235|5110704.28|86980909.8|1.1414364E-5|1342.8128685
1636588800|2021-11-11|0.719921160817|5111221.75|84693233.81|1.1129586E-5|1309.31090876
1636588800|2021-11-11|0.698029593941|5234136.43|82117857.93|1.0793709E-5|1269.79754138
1636588800|2021-11-11|0.73049057465|5355640.42|85936644.73|1.1262587E-5|1324.95746194
1636588800|2021-11-11|0.711905850075|5418786.45|83750293.63|1.0910961E-5|1283.59134489
1636588800|2021-11-11|0.672234711982|5482271.11|79083286.8|1.029631E-5|1211.28234261
1636588800|2021-11-11|0.649788686491|5548983.31|76442683.1|9.934712E-6|1168.74309586
1636588800|2021-11-11|0.679304344389|5590755.26|79914975.14|1.0392214E-5|1222.56471686
1636588800|2021-11-11|0.681250858562|5647006.13|80143967.68|1.0435003E-5|1227.59851626
1636588800|2021-11-11|0.675746633808|5634424.51|79496437.62|1.0393714E-5|1222.74118035
1636588800|2021-11-11|0.655678846286|5681182.02|77135615.47|1.0118234E-5|1190.33305936
1636588800|2021-11-11|0.659922063337|5745140.1|77634797.6|1.0116278E-5|1190.10295098
1636588800|2021-11-11|0.667437212188|5801884|78518897.54|1.0300957E-5|1211.82902673
1636588800|2021-11-11|0.682466123623|5962097.97|80286934.35|1.0491272E-5|1234.21813502
1636588800|2021-11-11|0.689719289481|6036543.43|81140213.99|1.0614449E-5|1248.70896955
1636588800|2021-11-11|0.649210879592|6055413.18|76374708.52|1.001416E-5|1178.08954704
1636588800|2021-11-11|0.657993867611|6406204.52|77407960.08|1.0105147E-5|1188.79347374
1636588800|2021-11-11|0.674109497766|6477652.7|79303841.05|1.0405786E-5|1224.16135907
1636588800|2021-11-11|0.692346316304|6585727.39|81449263.66|1.0639606E-5|1251.66849873
1636588800|2021-11-11|0.706700151437|6622120.9|83137882.89|1.0839541E-5|1275.18932663
1636588800|2021-11-11|0.696334481793|6616174.46|81918440.91|1.0721091E-5|1261.25458747
1636675200|2021-11-12|0.690960492077|2029479.27|81286232.01|1.0647046E-5|1252.543758
1636675200|2021-11-12|0.675497719|2065090.12|79467154.69|1.0362473E-5|1219.06591495
1636675200|2021-11-12|0.641173343464|2109440.48|75429153.7|9.843367E-6|1157.99705327
1636675200|2021-11-12|0.68160766139|2201247.06|80185942.81|1.0509341E-5|1236.34381497
1636675200|2021-11-12|0.681569707017|2223112.43|80181477.77|1.0490165E-5|1234.08790486
1636675200|2021-11-12|0.624526116215|2233493.84|73470734.38|9.66313E-6|1136.79354486
1636675200|2021-11-12|0.634179760043|2291477.7|74606411.95|9.818812E-6|1155.1083448
1636675200|2021-11-12|0.653655571189|2347728.5|76897592.59|1.0132599E-5|1192.02299211
1636675200|2021-11-12|0.666667305944|2427892.77|78428323.94|1.0261977E-5|1207.24332699
1636675200|2021-11-12|0.676771530143|2462904.41|79617008.86|1.0601792E-5|1247.21997011
1636675200|2021-11-12|0.64647331042|2509409.2|76052654.39|1.0160213E-5|1195.27156862
1636675200|2021-11-12|0.635053689398|2545956.55|74709223.07|9.972989E-6|1173.24609291
1636675200|2021-11-12|0.650519470815|2629747.09|76528654.3|1.0197662E-5|1199.67715784
1636675200|2021-11-12|0.62641717114|2725681.63|73693202.57|9.79343E-6|1152.12234609
1636675200|2021-11-12|0.634082117225|2762479.24|74594925.02|9.974992E-6|1173.48173068
1636675200|2021-11-12|0.656235623265|2857054.27|77201116.04|1.0383617E-5|1221.55334534
1636675200|2021-11-12|0.624509381945|2870043.19|73468765.72|9.905258E-6|1165.27805736
1636675200|2021-11-12|0.644674225993|2963118.39|75841005.83|1.0152177E-5|1194.32619453
1636675200|2021-11-12|0.638580847794|3035624.02|75124166.36|9.999541E-6|1176.3697333
1636675200|2021-11-12|0.627680533682|3083076.17|73841827.54|9.820283E-6|1155.28139677
1636675200|2021-11-12|0.641248592266|3197689.04|75438006.15|1.000059E-5|1176.49314014
1636675200|2021-11-12|0.618418193196|3257076.45|72752183.82|9.666674E-6|1137.21046941
1636675200|2021-11-12|0.632329219617|3300148.73|74388709.98|9.918375E-6|1166.82117236
1636675200|2021-11-12|0.636671219625|3338479.25|74899513.17|9.923808E-6|1167.46032345
1636761600|2021-11-13|0.633019957251|1591510.18|74469970|9.844148E-6|1158.08893201
1636761600|2021-11-13|0.626859442717|1614081.54|73745232.45|9.815566E-6|1154.72647769
1636761600|2021-11-13|0.605185487947|1729169.4|71195456.97|9.498716E-6|1117.45149168
1636761600|2021-11-13|0.609548292617|1793072.33|71708707.67|9.553853E-6|1123.93793929
1636761600|2021-11-13|0.610763893085|1955762.04|71851713.79|9.591088E-6|1128.31835299
1636761600|2021-11-13|0.613822561698|1958487.75|72211542.83|9.642577E-6|1134.37564123
1636761600|2021-11-13|0.641340875828|2012095.34|75448862.6|1.0040146E-5|1181.14660174
1636761600|2021-11-13|0.652729035754|2087081.54|76788592.76|1.0191288E-5|1198.92730531
1636761600|2021-11-13|0.624748757795|2149824.15|73496926.46|9.777824E-6|1150.28641914
1636761600|2021-11-13|0.632974523785|2174364.23|74464625.09|9.982072E-6|1174.31463854
1636761600|2021-11-13|0.629346049947|2192815.4|74037762.82|9.872543E-6|1161.4293871
1636761600|2021-11-13|0.6238820418|2261090.67|73394963.94|9.809625E-6|1154.02756435
1636761600|2021-11-13|0.630988489924|2272490.79|74230983.36|9.921897E-6|1167.23550884
1636761600|2021-11-13|0.631551185589|2281232.47|74297180.21|9.939514E-6|1169.30801447
1636761600|2021-11-13|0.639334887923|2349245.96|75212873.43|9.880293E-6|1162.34111558
1636761600|2021-11-13|0.647918785073|2434316.94|76222703.46|1.0016982E-5|1178.4215339
1636761600|2021-11-13|0.66529788158|2494961.79|78267221.61|1.0285165E-5|1209.97121836
1636761600|2021-11-13|0.694989430558|2679771.28|81760205.9|1.0749967E-5|1264.65162878
1636761600|2021-11-13|0.651729557207|2792229.35|76671011.73|1.0155792E-5|1194.7514716
1636761600|2021-11-13|0.680928198752|2856661.22|80106009.22|1.0644737E-5|1252.27212183
1636761600|2021-11-13|0.646294937069|2982173.43|76031670.12|1.0041103E-5|1181.25918547
1636761600|2021-11-13|0.642799489422|3031675.73|75620457.37|1.0007252E-5|1177.2768736
1636761600|2021-11-13|0.693909253872|3131094.77|81633131.35|1.0798225E-5|1270.3288144
1636761600|2021-11-13|0.69825115555|3184955.81|82143922.96|1.0830716E-5|1274.15113263
1636848000|2021-11-14|0.676142215059|1706879.85|79542974.74|1.0407463E-5|1224.35864538
1636848000|2021-11-14|0.680977427539|1769398.35|80111800.61|1.0515364E-5|1237.05237508
1636848000|2021-11-14|0.652865673231|1807232.82|76804667.12|1.0097273E-5|1187.86715765
1636848000|2021-11-14|0.636929594651|1815793.8|74929909.02|9.854496E-6|1159.30629526
1636848000|2021-11-14|0.634053758889|1825524.16|74591588.87|9.793053E-6|1152.07799483
1636848000|2021-11-14|0.63157855979|1837366.67|74300400.58|9.731416E-6|1144.82687197
1636848000|2021-11-14|0.643745709421|1910087.44|75731772.93|9.927072E-6|1167.84430803
1636848000|2021-11-14|0.629246961846|1899199.84|74026105.86|9.724436E-6|1144.00572814
1636848000|2021-11-14|0.617273282974|2007391.39|72617493.87|9.612796E-6|1130.87213372
1636848000|2021-11-14|0.652784789869|2051033.25|76795151.81|1.0158229E-5|1195.03816615
1636848000|2021-11-14|0.629196149665|2073259.68|74020128.2|9.773236E-6|1149.74667603
1636848000|2021-11-14|0.632376383604|2111623.25|74394258.46|9.811823E-6|1154.28614216
1636848000|2021-11-14|0.621538445711|2155502.99|73119257.73|9.621204E-6|1131.8612707
1636848000|2021-11-14|0.628322950232|2191094.13|73917402.94|9.715291E-6|1142.92988862
1636848000|2021-11-14|0.628426004369|2237900.05|73929526.48|9.758417E-6|1148.00333371
1636848000|2021-11-14|0.627670917248|2221219.79|73840696.24|9.801723E-6|1153.09795433
1636848000|2021-11-14|0.63291394116|2277156.66|74457498.01|9.937927E-6|1169.12131604
1636848000|2021-11-14|0.668202024237|2371570.62|78608871.85|1.0408732E-5|1224.50793358
1636848000|2021-11-14|0.646210855607|2371970.06|76021778.58|1.0095646E-5|1187.67575347
1636848000|2021-11-14|0.667442829798|2478179.02|78519558.41|1.0401009E-5|1223.59938146
1636848000|2021-11-14|0.653890718965|2584052.45|76925255.93|1.017552E-5|1197.07232037
1636848000|2021-11-14|0.665511773453|2737421.78|78292384.36|1.0339969E-5|1216.41849102
1636848000|2021-11-14|0.673726754485|2947794.64|79258814.22|1.0444058E-5|1228.66376794
1636848000|2021-11-14|0.658520738243|2994093.64|77469942.39|1.0058844E-5|1183.34627892
1636934400|2021-11-15|0.657002907512|1422055.17|77291381.18|9.960445E-6|1171.77038703
1636934400|2021-11-15|0.644655531217|1446803.88|75838806.53|9.772477E-6|1149.65738543
1636934400|2021-11-15|0.647878512652|1468639.37|76217965.71|9.864411E-6|1160.47271929
1636934400|2021-11-15|0.649272561197|1485825.33|76381964.89|9.881054E-6|1162.43064132
1636934400|2021-11-15|0.642059970362|1522875.08|75533458.59|9.747881E-6|1146.7638536
1636934400|2021-11-15|0.631328539702|1546727.07|74270987.62|9.600862E-6|1129.46818954
1636934400|2021-11-15|0.632876423025|1566376.16|74453084.29|9.629098E-6|1132.78993963
1636934400|2021-11-15|0.64224321346|1598097.09|75555015.74|9.790896E-6|1151.82424023
1636934400|2021-11-15|0.640968427595|1634459.22|75405046.91|9.752692E-6|1147.32983108
1636934400|2021-11-15|0.624277645341|1731091.36|73441503.68|9.462583E-6|1113.20071991
1636934400|2021-11-15|0.620154989263|1807949.24|72956504.63|9.405304E-6|1106.46228234
1636934400|2021-11-15|0.612566218644|1833731.85|72063743.65|9.31279E-6|1095.5787159
1636934400|2021-11-15|0.619856972554|1906150.75|72921445.24|9.428444E-6|1109.18452689
1636934400|2021-11-15|0.630014168914|1942711.95|74116361.92|9.616769E-6|1131.33952675
1636934400|2021-11-15|0.627176381163|1962839.46|73782517.84|9.655622E-6|1135.91028596
1636934400|2021-11-15|0.628284261983|1998538.94|73912851.57|9.751326E-6|1147.16913165
1636934400|2021-11-15|0.629172502221|2010717.31|74017346.26|9.795149E-6|1152.32457337
1636934400|2021-11-15|0.627270069584|2049380.95|73793539.57|9.790031E-6|1151.72247971
1636934400|2021-11-15|0.604578294147|2122751.29|71124025.25|9.466853E-6|1113.70305274
1636934400|2021-11-15|0.633315696068|2190621.94|74504761.41|9.86025E-6|1159.98320941
1636934400|2021-11-15|0.625991644597|2151215.95|73643142.62|9.793171E-6|1152.09187675
1636934400|2021-11-15|0.631738775881|2095730.66|74319248.78|9.882328E-6|1162.58051777
1636934400|2021-11-15|0.636954052051|2137074.71|74932786.24|9.956017E-6|1171.24946652
1636934400|2021-11-15|0.644994795547|2177842.3|75878718.39|1.014815E-5|1193.85244865
1637020800|2021-11-16|0.631342289126|807409.08|74272605.14|1.0087504E-5|1186.71790936
1637020800|2021-11-16|0.634151776509|832161.05|74603119.9|1.0196381E-5|1199.52645797
1637020800|2021-11-16|0.625959717901|846429.44|73639386.68|1.0150498E-5|1194.12867289
1637020800|2021-11-16|0.631470307796|859687.96|74287665.56|1.0343838E-5|1216.87364942
1637020800|2021-11-16|0.709370152929|1071303.25|83451988.2|1.1564371E-5|1360.4600479
1637020800|2021-11-16|0.691929360368|1219595.56|81400211.98|1.1358154E-5|1336.20019074
1637020800|2021-11-16|0.714415764717|1312913.89|84045565.95|1.178779E-5|1386.74358935
1637020800|2021-11-16|0.689454700166|1421773.93|81109087.08|1.1344466E-5|1334.58990192
1637020800|2021-11-16|0.675647579337|1477478.72|79484784.62|1.1069623E-5|1302.25671916
1637020800|2021-11-16|0.661571913432|1484520.67|77828889.88|1.0983902E-5|1292.1722973
1637020800|2021-11-16|0.647046223627|1456953.76|76120053.26|1.0754375E-5|1265.17019633
1637020800|2021-11-16|0.66097010709|1496235.51|77758091.95|1.0903374E-5|1282.69879222
1637020800|2021-11-16|0.654222038319|1488031.32|76964233.13|1.0879214E-5|1279.85655255
1637020800|2021-11-16|0.658367523055|1526729.56|77451917.79|1.0861639E-5|1277.78898781
1637020800|2021-11-16|0.677746907697|1631977.18|79731754.59|1.1112988E-5|1307.35828067
1637020800|2021-11-16|0.692907474582|1780293.26|81515279.65|1.141789E-5|1343.22767542
1637020800|2021-11-16|0.707669942435|1845622.68|83251971.4|1.1660131E-5|1371.7254815
1637020800|2021-11-16|0.721868009416|2064852.14|84922265.7|1.1914793E-5|1401.68452364
1637020800|2021-11-16|0.714817516353|2141906.77|84092828.96|1.1882526E-5|1397.88855711
1637020800|2021-11-16|0.688129082114|2249626.35|80953138.22|1.1431843E-5|1344.86913944
1637020800|2021-11-16|0.678337978341|2272469.73|79801289.54|1.1394385E-5|1340.46249148
1637020800|2021-11-16|0.669961876218|2357896.76|78815905.01|1.1069314E-5|1302.22036763
1637020800|2021-11-16|0.693357584828|2447165.16|81568231.69|1.1436046E-5|1345.36359039
1637020800|2021-11-16|0.681447133718|2463447.18|80167057.96|1.1327011E-5|1332.53645429
1637107200|2021-11-17|0.677455181911|1770841.89|79697435.27|1.1313962E-5|1331.00133886
1637107200|2021-11-17|0.689260043827|1789124.04|81086187.24|1.1586423E-5|1363.05429748
1637107200|2021-11-17|0.672914071973|1783628.55|79163208.32|1.1314214E-5|1331.03098473
1637107200|2021-11-17|0.692260312144|1840158.81|81439145.93|1.1483908E-5|1350.99418969
1637107200|2021-11-17|0.669453058699|1826063.06|78756046.51|1.1219261E-5|1319.86048856
1637107200|2021-11-17|0.653063998867|1884077.66|76827998.62|1.0940366E-5|1287.05061894
1637107200|2021-11-17|0.68656921614|1916612.44|80769631.89|1.1506134E-5|1353.60890906
1637107200|2021-11-17|0.684667884855|1990047.47|80545954.76|1.1604262E-5|1365.15291976
1637107200|2021-11-17|0.690203727257|2050002.88|81197204.4|1.1409019E-5|1342.18406995
1637107200|2021-11-17|0.702085362865|2191153.41|82594988.21|1.1574858E-5|1361.69376348
1637107200|2021-11-17|0.694053197499|2269957.81|81650065.22|1.146355E-5|1348.59922629
1637107200|2021-11-17|0.678266271024|2363071.77|79792853.72|1.1263668E-5|1325.08463338
1637107200|2021-11-17|0.649066588556|2387349.71|76357733.78|1.0874978E-5|1279.35821937
1637107200|2021-11-17|0.645722160556|2434737.11|75964287.34|1.0813484E-5|1272.12391939
1637107200|2021-11-17|0.629194584439|2456145.29|74019944.06|1.0435255E-5|1227.62816219
1637107200|2021-11-17|0.635890652495|2459568.05|74807685.4|1.0572082E-5|1243.72481523
1637107200|2021-11-17|0.640512568274|2491839.68|75351418.54|1.0582901E-5|1244.99758805
1637107200|2021-11-17|0.656905546582|2527900.78|77279927.41|1.0907026E-5|1283.12842223
1637107200|2021-11-17|0.664123196056|2598623.14|78129028.82|1.0994476E-5|1293.41624772
1637107200|2021-11-17|0.680269401253|2649786.66|80028506.72|1.1342073E-5|1334.30838375
1637107200|2021-11-17|0.680927689882|2752115.84|80105949.35|1.1347596E-5|1334.95812247
1637107200|2021-11-17|0.668547377321|2811201.78|78649500|1.107453E-5|1302.8339902
1637193600|2021-11-18|0.680502926981|1055330.24|80055979.24|1.1231852E-5|1321.34172373
1637193600|2021-11-18|0.674592721502|1117792.92|79360688.64|1.114488E-5|1311.11013122
1637193600|2021-11-18|0.680738299|1160526.17|80083668.96|1.1201947E-5|1317.82362851
1637193600|2021-11-18|0.711785720684|1255468.95|83736161.32|1.1874337E-5|1396.92518367
1637193600|2021-11-18|0.687435461693|1380544.51|80871539.07|1.1487784E-5|1351.45017148
1637193600|2021-11-18|0.65093838801|1468273.52|76577936.71|1.0887065E-5|1280.78016274
1637193600|2021-11-18|0.63242771086|1490680.21|74400296.72|1.055408E-5|1241.60701709
1637193600|2021-11-18|0.647235240455|1573857.94|76142289.65|1.0828844E-5|1273.93090624
1637193600|2021-11-18|0.678830368765|1641442.41|79859215.52|1.1393725E-5|1340.38484755
1637193600|2021-11-18|0.664594931474|1644362.89|78184524.89|1.1205989E-5|1318.29913891
1637193600|2021-11-18|0.663848777726|1681247.29|78096745.6|1.1099377E-5|1305.75705036
1637193600|2021-11-18|0.694222864569|1747272.37|81670025.25|1.1708206E-5|1377.38113861
1637193600|2021-11-18|0.659112505732|1769325.85|77539559.32|1.1150632E-5|1311.78681014
1637193600|2021-11-18|0.65485739335|1764435.06|77038977.8|1.1071768E-5|1302.509062
1637193600|2021-11-18|0.562379753244|44883.36|66159688.76|9.530997E-6|1121.24910517
1637193600|2021-11-18|0.568307381573|50432.38|66857029.02|9.784689E-6|1151.09403403
1637193600|2021-11-18|0.577905484482|668801.25|67986172.63|1.0069164E-5|1184.56034823
1637193600|2021-11-18|0.576469902827|666399.94|67817287.39|9.997373E-6|1176.1146845
1637193600|2021-11-18|0.66040795916|2587179.74|77691959.53|1.1386245E-5|1339.5048825
1637193600|2021-11-18|0.632910529539|2749309.59|74457096.66|1.0905838E-5|1282.98866305
1637193600|2021-11-18|0.672417120595|2849011.95|79104745.78|1.1576331E-5|1361.86705063
1637193600|2021-11-18|0.633510527606|2932307.84|74527681.86|1.1004116E-5|1294.55032026
1637193600|2021-11-18|0.626097629379|2930277.19|73655610.92|1.1014939E-5|1295.82356365
1637193600|2021-11-18|0.625346859976|3172252.66|73567288.62|1.0982146E-5|1291.9657172
1637280000|2021-11-19|0.617341151921|2209135.93|72625478.13|1.0732891E-5|1262.64276756
1637280000|2021-11-19|0.625686938918|2262299.41|73607296.32|1.101429E-5|1295.74721375
1637280000|2021-11-19|0.61774852388|2254471.11|72673402.33|1.1028127E-5|1297.37503116
1637280000|2021-11-19|0.616906419149|2205241.11|72574335.13|1.1026929E-5|1297.23409558
1637280000|2021-11-19|0.630420900369|2229460.76|74164210.78|1.1182508E-5|1315.53677849
1637280000|2021-11-19|0.633331575245|2297162.8|74506629.48|1.1204772E-5|1318.15596828
1637280000|2021-11-19|0.661790516041|2465172.97|77854606.81|1.173874E-5|1380.97323094
1637280000|2021-11-19|0.632771078256|2540297.48|74440691.28|1.1292041E-5|1328.42250047
1637280000|2021-11-19|0.654182579529|2605262.53|76959591.1|1.1476346E-5|1350.10457802
1637280000|2021-11-19|0.648302075609|2682431.17|76267794.67|1.1350974E-5|1335.35551853
1637280000|2021-11-19|0.681791523819|2802961.32|80207572.83|1.1979045E-5|1409.24328142
1637280000|2021-11-19|0.659458501215|2772031.43|77580263.05|1.1574812E-5|1361.68835197
1637280000|2021-11-19|0.648462909254|2832464.82|76286715.52|1.1367874E-5|1337.3436746
1637280000|2021-11-19|0.647239616628|2892820.42|76142804.47|1.1229056E-5|1321.01279561
1637280000|2021-11-19|0.667625214578|2966782.59|78541014.59|1.1498135E-5|1352.66788772
1637280000|2021-11-19|0.648581768184|3012386.35|76300698.36|1.1192456E-5|1316.70708468
1637280000|2021-11-19|0.656106845477|3028669.84|77185966.31|1.1262149E-5|1324.90593458
1637280000|2021-11-19|0.645649380183|3025039.74|75955725.28|1.1117984E-5|1307.94602193
1637280000|2021-11-19|0.644306653257|3129253.82|75797763.7|1.1126565E-5|1308.95551117
1637280000|2021-11-19|0.644070473386|3179695.89|75769978.94|1.1112112E-5|1307.25522596
1637280000|2021-11-19|0.640563263011|3177044.36|75357382.39|1.1048298E-5|1299.74799559
1637280000|2021-11-19|0.652895992261|3171663.95|76808233.92|1.1275462E-5|1326.47210753
1637280000|2021-11-19|0.652765999245|3207086.49|76792941.24|1.1284761E-5|1327.56606408
1637280000|2021-11-19|0.673665540237|3208974.23|79251612.83|1.1591026E-5|1363.59580532
1637366400|2021-11-20|0.681478892259|1492685.17|80170794.11|1.1680177E-5|1374.08374063
1637366400|2021-11-20|0.680446633792|1505858.98|80049356.77|1.1543549E-5|1358.0104984
1637366400|2021-11-20|0.665303142874|1546207.43|78267840.56|1.1290622E-5|1328.25556588
1637366400|2021-11-20|0.70625192633|1683410.02|83085152.62|1.2072078E-5|1420.18790417
1637366400|2021-11-20|0.673709882668|1688464.57|79256829.38|1.1504117E-5|1353.37162433
1637366400|2021-11-20|0.655394948341|1701108|77102217.05|1.1208863E-5|1318.63724323
1637366400|2021-11-20|0.741923106212|2208533.99|87281594.88|1.2640526E-5|1487.061476
1637366400|2021-11-20|0.713660361667|2312951.51|83956698.54|1.221418E-5|1436.90512078
1637366400|2021-11-20|0.660127991901|2483605.78|77659023.52|1.1279176E-5|1326.9090313
1637366400|2021-11-20|0.664346004823|2543081.52|78155240.57|1.1346455E-5|1334.82389253
1637366400|2021-11-20|0.686733549048|2665167.13|80788964.4|1.1739188E-5|1381.02593463
1637366400|2021-11-20|0.828073421282|3128623.96|97416522.39|1.4111416E-5|1660.1004662
1637366400|2021-11-20|0.695741321209|3400820|81848660.1|1.1874304E-5|1396.92130163
1637366400|2021-11-20|0.705506599178|3458936.64|82997470.57|1.2061612E-5|1418.95665918
1637366400|2021-11-20|0.696503116153|3521423.15|81938279.46|1.1927026E-5|1403.12364274
1637366400|2021-11-20|0.673693706947|3566966.21|79254926.43|1.1680601E-5|1374.13362091
1637366400|2021-11-20|0.682727819249|3641553.06|80317720.84|1.180674E-5|1388.97291221
1637366400|2021-11-20|0.690851577932|3707500.54|81273419.09|1.1917069E-5|1401.95227759
1637366400|2021-11-20|0.727386184679|3889686.7|85571436.93|1.2222229E-5|1437.8520242
1637366400|2021-11-20|0.742737754398|4003542.25|87377432.02|1.2497234E-5|1470.20426497
1637366400|2021-11-20|0.695634151046|4068002.42|81836052.34|1.1704652E-5|1376.96303762
1637366400|2021-11-20|0.680530713995|4143866.37|80059248.17|1.1414775E-5|1342.86121954
1637366400|2021-11-20|0.674171452896|4262060.78|79311129.6|1.1285864E-5|1327.69582353
1637366400|2021-11-20|0.692154650176|4366410.58|81426715.6|1.1594425E-5|1363.99567175
1637452800|2021-11-21|0.692827592123|3136360.8|81505882.09|1.1672731E-5|1373.20777546
1637452800|2021-11-21|0.684190438148|3168217.45|80489786.8|1.1523032E-5|1355.59682985
1637452800|2021-11-21|0.687414424061|3174373.91|80869064.15|1.1634205E-5|1368.67548534
1637452800|2021-11-21|0.70273318414|3231363.56|82671199.44|1.1977742E-5|1409.08999329
1637452800|2021-11-21|0.693642162301|3263396.29|81601710.06|1.182692E-5|1391.34693534
1637452800|2021-11-21|0.68219084458|3291521.07|80254549.87|1.1567981E-5|1360.88473693
1637452800|2021-11-21|0.685508008016|3291686.58|80644788.85|1.158077E-5|1362.38926526
1637452800|2021-11-21|0.690494661442|3315778.29|81231430.59|1.1687357E-5|1374.92841283
1637452800|2021-11-21|0.712625158665|3335807.68|83834914.8|1.2126225E-5|1426.55788581
1637452800|2021-11-21|0.692625076271|3387731.65|81482057.65|1.1750583E-5|1382.36646958
1637452800|2021-11-21|0.678734990531|3379552.42|79847995|1.1534864E-5|1356.98877448
1637452800|2021-11-21|0.679528625114|3395944.78|79941360.05|1.1567665E-5|1360.84756186
1637452800|2021-11-21|0.692248097325|3461596.95|81437708.95|1.1700519E-5|1376.47682177
1637452800|2021-11-21|0.679520244335|3498230.9|79940374.12|1.1532687E-5|1356.73266702
1637452800|2021-11-21|0.684687716525|3525679.24|80548287.81|1.1613062E-5|1366.18817273
1637452800|2021-11-21|0.680828104377|3563868.28|80094233.88|1.1488074E-5|1351.48428784
1637452800|2021-11-21|0.732455672585|3694957.78|86167823.52|1.2228449E-5|1438.5837598
1637452800|2021-11-21|0.716111329827|3777810.79|84245036.25|1.2030406E-5|1415.28551129
1637452800|2021-11-21|0.679910424049|3809144.88|79986275.79|1.1418382E-5|1343.2855556
1637452800|2021-11-21|0.734026458886|3921319.02|86352614.55|1.23506E-5|1452.95389335
1637452800|2021-11-21|0.669918473857|4008797.99|78810799.05|1.1220485E-5|1320.00448277
1637452800|2021-11-21|0.697853098543|4130149.76|82097094.59|1.1716832E-5|1378.39592173
1637452800|2021-11-21|0.682134073696|4134219.94|80247871.21|1.1541077E-5|1357.71968655
1637452800|2021-11-21|0.67654239758|4259279.96|79590053.16|1.1519443E-5|1355.17461141
1637539200|2021-11-22|0.674386526312|1617352.75|79336431.35|1.1591782E-5|1363.68474308
1637539200|2021-11-22|0.69888054911|1685106.58|82217966.32|1.2018217E-5|1413.85156847
1637539200|2021-11-22|0.681949350011|1701083.87|80226139.87|1.1811718E-5|1389.55853592
1637539200|2021-11-22|0.682407711212|1777576.29|80280062.57|1.1903442E-5|1400.34916496
1637539200|2021-11-22|0.671511442974|1809610.91|78998199.72|1.1733209E-5|1380.32255092
1637539200|2021-11-22|0.675961263087|1825039.13|79521687.12|1.176091E-5|1383.58136233
1637539200|2021-11-22|0.675678840952|1886224.74|79488462.31|1.1790997E-5|1387.12086842
1637539200|2021-11-22|0.67085377215|1912439.24|78920829.76|1.1696414E-5|1375.99389974
1637539200|2021-11-22|0.648837531367|1975410.83|76330786.95|1.1285802E-5|1327.68852968
1637539200|2021-11-22|0.669907002898|2043756.89|78809449.58|1.1709537E-5|1377.53772063
1637539200|2021-11-22|0.667593487892|2091215.05|78537282.19|1.1636903E-5|1368.9928846
1637539200|2021-11-22|0.671628354032|2110272.89|79011953.41|1.173252E-5|1380.24149525
1637539200|2021-11-22|0.660038686604|2142785.71|77648517.43|1.1529584E-5|1356.36762262
1637539200|2021-11-22|0.735755060925|2280339.53|86555971.39|1.2490978E-5|1469.4682943
1637539200|2021-11-22|0.662637334754|2406536.92|77954228.57|1.136592E-5|1337.11380135
1637539200|2021-11-22|0.697148268194|2518693.5|82014176.68|1.1988009E-5|1410.29782763
1637539200|2021-11-22|0.684879992803|2564011.71|80570907.65|1.1860222E-5|1395.26466171
1637539200|2021-11-22|0.686871977074|2713171.62|80805249.4|1.1965814E-5|1407.68675505
1637539200|2021-11-22|0.697121572317|2796903.09|82011036.11|1.2342645E-5|1452.01804819
1637539200|2021-11-22|0.679552365272|2873249.95|79944152.9|1.2145092E-5|1428.77744446
1637539200|2021-11-22|0.674297902742|2924921|79326005.46|1.206059E-5|1418.83642868
1637539200|2021-11-22|0.683878380698|2979228.46|80453075.62|1.2158932E-5|1430.40561489
1637539200|2021-11-22|0.711864478141|3129923.43|83745426.54|1.2544849E-5|1475.80580665
1637539200|2021-11-22|0.698537356849|3257262.45|82177592.36|1.2409774E-5|1459.91526302
1637625600|2021-11-23|0.658904657232|2095207.81|77515107.53|1.163193E-5|1368.40784905
1637625600|2021-11-23|0.677677430726|2175915.29|79723581.15|1.1888073E-5|1398.54111936
1637625600|2021-11-23|0.713026884811|2310342.05|83882174.82|1.2513064E-5|1472.06654383
1637625600|2021-11-23|0.690167111476|2447302.4|81192896.83|1.2119458E-5|1425.76179981
1637625600|2021-11-23|0.703731224535|2717457.76|82788611.28|1.2368516E-5|1455.06157399
1637625600|2021-11-23|0.685029696071|2835365.66|80588519.09|1.20962E-5|1423.0256735
1637625600|2021-11-23|0.705202927683|2911150.73|82961745.93|1.2503679E-5|1470.96247005
1637625600|2021-11-23|0.716162079312|3055190.72|84251006.54|1.2785184E-5|1504.07938638
1637625600|2021-11-23|0.641974469565|3174175.65|75523400.07|1.140411E-5|1341.60656351
1637625600|2021-11-23|0.663552165096|3226161.75|78061851.38|1.1707373E-5|1377.28314253
1637625600|2021-11-23|0.690223202646|3324637.33|81199495.53|1.2193461E-5|1434.46768838
1637625600|2021-11-23|0.666255101184|3435933.35|78379831.2|1.1869113E-5|1396.31062003
1637625600|2021-11-23|0.666806479809|3503564.37|78444696.69|1.1842363E-5|1393.16368655
1637625600|2021-11-23|0.642069034333|3641533.15|75534524.9|1.1326122E-5|1332.43187022
1637625600|2021-11-23|0.616471651269|3730303.6|72523188.01|1.0696505E-5|1258.36223218
1637625600|2021-11-23|0.622201114792|3812850.99|73197215.69|1.093339E-5|1286.22994564
1637625600|2021-11-23|0.628807521062|3878921.66|73974409.01|1.0948298E-5|1287.98375828
1637625600|2021-11-23|0.677695823462|3942415.07|79725744.92|1.1824252E-5|1391.03306555
1637625600|2021-11-23|0.656294135678|3964740.49|77207999.58|1.142949E-5|1344.59232705
1637625600|2021-11-23|0.646461549684|4009997.93|76051270.83|1.1182033E-5|1315.48089833
1637625600|2021-11-23|0.629544128959|4074435.92|74061065.31|1.0882147E-5|1280.20159764
1637625600|2021-11-23|0.627540744747|4053219.18|73825382.43|1.0881714E-5|1280.15065837
1637625600|2021-11-23|0.621974512473|4080916.57|73170557.66|1.0809806E-5|1271.69123068
1637625600|2021-11-23|0.631462214613|4071856.06|74286713.46|1.0968775E-5|1290.39272117
1637712000|2021-11-24|0.625830987655|2342092.7|73624242.55|1.0866181E-5|1278.32331942
1637712000|2021-11-24|0.620419583629|2313876.73|72987632.14|1.0863011E-5|1277.95039312
1637712000|2021-11-24|0.609724219615|2294437.06|71729404.14|1.0833681E-5|1274.49994239
1637712000|2021-11-24|0.620419583629|2313876.73|72987632.14|1.0863011E-5|1277.95039312
1637712000|2021-11-24|0.609724219615|2294437.06|71729404.14|1.0833681E-5|1274.49994239
1637712000|2021-11-24|0.589047960814|2684765.4|69296999.98|1.0384639E-5|1221.67357575
1637712000|2021-11-24|0.612309643582|2753554.11|72033559.55|1.0813852E-5|1272.16721176
1637712000|2021-11-24|0.617381628854|2813972.07|72630239.93|1.0906701E-5|1283.09018839
1637712000|2021-11-24|0.587491533773|2837969.63|69113898.21|1.0328112E-5|1215.02360534
1637712000|2021-11-24|0.599255685112|2875895.35|70497860.9|1.0577271E-5|1244.33526153
1637712000|2021-11-24|0.610912078334|2920089.9|71869146.66|1.0815864E-5|1272.40390825
1637712000|2021-11-24|0.615489799308|2926010.22|72407680.61|1.0856412E-5|1277.17407104
1637712000|2021-11-24|0.62075950461|2908563.05|73027621.25|1.0990578E-5|1292.95767772
1637712000|2021-11-24|0.630050817177|2901552.24|74120673.31|1.1224809E-5|1320.51316842
1637712000|2021-11-24|0.636066010826|2911528.62|74828314.97|1.1323902E-5|1332.17070418
1637712000|2021-11-24|0.637034861212|2935567.47|74942292.83|1.1222481E-5|1320.23929708
1637712000|2021-11-24|0.643439134499|2970771.67|75695706.73|1.1350619E-5|1335.31375535
1637712000|2021-11-24|0.623784253349|3033741.79|73383459.87|1.1035791E-5|1298.27664234
1637712000|2021-11-24|0.624505553146|3046023.43|73468315.29|1.0994506E-5|1293.41977697
1637712000|2021-11-24|0.584834499725|3247806.16|68801318.42|1.0287781E-5|1210.2789708
1637712000|2021-11-24|0.5824151288|3332498.93|68516697.89|1.0146982E-5|1193.71504243
1637712000|2021-11-24|0.593838199054|3376077.53|69860534.98|1.0349933E-5|1217.59067965
1637712000|2021-11-24|0.61503224881|3411889.16|72353853.29|1.0777727E-5|1267.91738103
1637712000|2021-11-24|0.608933168454|3445993.71|71636343|1.06445E-5|1252.24424053
1637798400|2021-11-25|0.605186794689|1516303.2|71195610.7|1.0423763E-5|1226.27621602
1637798400|2021-11-25|0.613593017524|1531897.6|72184538.7|1.0616366E-5|1248.93448995
1637798400|2021-11-25|0.626557513756|1577021.4|73709712.81|1.0855471E-5|1277.0633697
1637798400|2021-11-25|0.644931653468|1630574.69|75871290.21|1.115169E-5|1311.91127583
1637798400|2021-11-25|0.635953621945|1647758.94|74815093.27|1.1100337E-5|1305.86998694
1637798400|2021-11-25|0.624374985058|1626424.86|73452954.95|1.0901414E-5|1282.46821317
1637798400|2021-11-25|0.624374985058|1626424.86|73452954.95|1.0901414E-5|1282.46821317
1637798400|2021-11-25|0.624374985058|1626424.86|73452954.95|1.0901414E-5|1282.46821317
1637798400|2021-11-25|0.62008120903|1712412.07|72947824.95|1.0724872E-5|1261.69939336
1637798400|2021-11-25|0.610360746127|1712846.87|71804286.63|1.0513083E-5|1236.78403286
1637798400|2021-11-25|0.636771988909|1757150.76|74911367.9|1.0982151E-5|1291.9663054
1637798400|2021-11-25|0.620210570735|1870554.44|72963043.37|1.056868E-5|1243.32459585
1637798400|2021-11-25|0.620999429214|1955297.6|73055846.55|1.0602581E-5|1247.31278988
1637798400|2021-11-25|0.624325463492|1964154.48|73447129.12|1.0643224E-5|1252.09412893
1637798400|2021-11-25|0.601828726307|2078138.91|70800559.57|1.0178172E-5|1197.38430803
1637798400|2021-11-25|0.598542571942|2072101.37|70413968.57|1.0138708E-5|1192.74166938
1637798400|2021-11-25|0.611263289386|2091967.93|71910463.96|1.0315601E-5|1213.55178172
1637798400|2021-11-25|0.612131354146|2098456.29|72012585.16|1.0369772E-5|1219.92458674
1637798400|2021-11-25|0.581992645438|2111992.48|68466995.94|9.874231E-6|1161.62796745
1637798400|2021-11-25|0.627933096909|2194558.19|73871539.67|1.0660268E-5|1254.09922543
1637798400|2021-11-25|0.619452968905|2226610.94|72873917.29|1.0530626E-5|1238.84783294
1637798400|2021-11-25|0.615808383251|2248332.7|72445159.59|1.045129E-5|1229.51455772
1637798400|2021-11-25|0.601230554033|2292302.6|70730189.16|1.0202818E-5|1200.28372188
1637884800|2021-11-26|0.609690108146|1117341.9|71725391.18|1.0365465E-5|1219.41790092
1637884800|2021-11-26|0.616808360689|1158593.02|72562799.3|1.0507432E-5|1236.11923568
1637884800|2021-11-26|0.611951464333|1186308.71|71991422.49|1.0509033E-5|1236.30758117
1637884800|2021-11-26|0.596107716609|1158091.24|70127526.41|1.0291378E-5|1210.70213047
1637884800|2021-11-26|0.604733226156|1161638.88|71142251.82|1.0459626E-5|1230.49522442
1637884800|2021-11-26|0.600010064974|1174137.01|70586607.93|1.0370687E-5|1220.0322294
1637884800|2021-11-26|0.601387186777|1160310.52|70748615.81|1.0441799E-5|1228.39801389
1637884800|2021-11-26|0.592953205441|1149665.24|69756422.23|1.0414455E-5|1225.18120082
1637884800|2021-11-26|0.580625281245|1132734.18|68306135.97|1.0557015E-5|1241.9522975
1637884800|2021-11-26|0.580593299633|1163036.78|68302373.58|1.0548156E-5|1240.91010376
1637884800|2021-11-26|0.574135439142|1175888.69|67542655.55|1.053495E-5|1239.35651865
1637884800|2021-11-26|0.586576800839|1260929.95|69006286.86|1.089467E-5|1281.67483301
1637884800|2021-11-26|0.607733306294|1360050.66|71495188.37|1.1192127E-5|1316.66838042
1637884800|2021-11-26|0.608302529849|1417542.64|71562153.18|1.1126785E-5|1308.98139248
1637884800|2021-11-26|0.580898575541|1465733.4|68338286.96|1.0614486E-5|1248.71332233
1637884800|2021-11-26|0.524603164751|1573077.15|61715561.24|9.639427E-6|1134.00506766
1637884800|2021-11-26|0.540618093885|1645367.46|63599595.51|9.944426E-6|1169.88587384
1637884800|2021-11-26|0.561214797897|1676335.19|66022640.65|1.0324631E-5|1214.61409234
1637884800|2021-11-26|0.564673073184|1719981.59|66429480.36|1.0422312E-5|1226.10551696
1637884800|2021-11-26|0.618229224328|1809585.1|72729953.07|1.1363333E-5|1336.80946045
1637884800|2021-11-26|0.59970647313|1866044.58|70550892.67|1.0983519E-5|1292.12724029
1637884800|2021-11-26|0.602567343018|1887266.29|70887452.19|1.1138575E-5|1310.36839604
1637884800|2021-11-26|0.595559248759|1923170.06|70063003.35|1.1009151E-5|1295.14264954
1637884800|2021-11-26|0.590585606803|1902949.02|69477892.31|1.1024607E-5|1296.9609301
1637971200|2021-11-27|0.557828699098|1146857.34|65624291.95|1.0290519E-5|1210.60107568
1637971200|2021-11-27|0.567129483589|1186423.86|66718458.31|1.0459207E-5|1230.44593233
1637971200|2021-11-27|0.580472504296|1213368.36|68288162.93|1.066742E-5|1254.94060375
1637971200|2021-11-27|0.590341994278|1225322.42|69449233.15|1.0849364E-5|1276.34492763
1637971200|2021-11-27|0.60412025646|1244942.4|71070140.61|1.1074903E-5|1302.87787081
1637971200|2021-11-27|0.600600180322|1242290.84|70656030.5|1.1059588E-5|1301.07617788
1637971200|2021-11-27|0.599237697293|1244487.39|70495744.77|1.1044158E-5|1299.26095619
1637971200|2021-11-27|0.598748582452|1257915.46|70438204.13|1.099961E-5|1294.02022358
1637971200|2021-11-27|0.607397999974|1301291.98|71455742.14|1.1027346E-5|1297.28315256
1637971200|2021-11-27|0.599235564019|1325040.76|70495493.8|1.0949465E-5|1288.12104683
1637971200|2021-11-27|0.596826338373|1355335.65|70212066.78|1.0895881E-5|1281.81729795
1637971200|2021-11-27|0.585440709804|1348095.84|68872634.42|1.0710283E-5|1259.98310886
1637971200|2021-11-27|0.583840787395|1362334.51|68684415.75|1.0657038E-5|1253.71924069
1637971200|2021-11-27|0.596214272138|1391274.05|70140061.86|1.081965E-5|1272.84930229
1637971200|2021-11-27|0.577018750759|1395751.94|67881855.17|1.0528768E-5|1238.62925348
1637971200|2021-11-27|0.584592425548|1402661.8|68772840.24|1.0637184E-5|1251.3835689
1637971200|2021-11-27|0.567393925998|1479713.06|66749567.94|1.0332249E-5|1215.51029188
1637971200|2021-11-27|0.584032125912|1498820.17|68706925.26|1.0635041E-5|1251.13146127
1637971200|2021-11-27|0.594380758349|1521203.03|69924362.94|1.0799667E-5|1270.49845462
1637971200|2021-11-27|0.605319391207|1558615.66|71211209.67|1.0996392E-5|1293.64165051
1637971200|2021-11-27|0.64026382625|1760895.51|75322155.94|1.180042E-5|1388.22941256
1637971200|2021-11-27|0.630334409977|1788946.6|74154035.84|1.1542274E-5|1357.8605044
1637971200|2021-11-27|0.585044319109|1845885.23|68826002.07|1.06437E-5|1252.15012659
1637971200|2021-11-27|0.571401588914|1831496.98|67221038.92|1.0424168E-5|1226.32386124
1638057600|2021-11-28|0.573435567875|962862.4|67460321.03|1.0472791E-5|1232.04398632
1638057600|2021-11-28|0.58385178903|951636.64|68685710.01|1.0767631E-5|1266.72966369
1638057600|2021-11-28|0.576224142587|928801.41|67788375.58|1.0604193E-5|1247.50242949
1638057600|2021-11-28|0.577724669349|937798.1|67964901.11|1.0670754E-5|1255.3328235
1638057600|2021-11-28|0.601157974441|968985.33|70721650.73|1.1122758E-5|1308.5076467
1638057600|2021-11-28|0.608536553548|973665.15|71589684.28|1.1185898E-5|1315.93558602
1638057600|2021-11-28|0.60696352804|983541.56|71404629.83|1.1133935E-5|1309.82253545
1638057600|2021-11-28|0.610564397899|982663.37|71828244.7|1.1194483E-5|1316.94554576
1638057600|2021-11-28|0.608133821202|974694.88|71542305.89|1.1168522E-5|1313.89143213
1638057600|2021-11-28|0.614538131581|969309.34|72295724.16|1.1292435E-5|1328.46885148
1638057600|2021-11-28|0.594263795933|1009261.58|69910603.21|1.0841135E-5|1275.37684866
1638057600|2021-11-28|0.597457145721|1006098.3|70286276.45|1.0957448E-5|1289.06018587
1638057600|2021-11-28|0.616363845893|1035497.2|72510505.53|1.1327662E-5|1332.61303947
1638057600|2021-11-28|0.612219475871|1029365.32|72022952|1.1263823E-5|1325.10286791
1638057600|2021-11-28|0.608100775594|1029952.94|71538418.33|1.1172145E-5|1314.31765051
1638057600|2021-11-28|0.613185020072|1043531.91|72136540.92|1.1276843E-5|1326.63457177
1638057600|2021-11-28|0.601979572729|1045232.35|70818305.5|1.1102775E-5|1306.15679911
1638057600|2021-11-28|0.595880633164|1043048.29|70100811.77|1.1045572E-5|1299.42730233
1638057600|2021-11-28|0.604025502529|1063933.58|71058993.54|1.1160474E-5|1312.94464646
1638057600|2021-11-28|0.599937899988|1090702.43|70578118.27|1.0945361E-5|1287.63824253
1638057600|2021-11-28|0.591470355785|1095495.65|69581976.28|1.0756562E-5|1265.42748021
1638057600|2021-11-28|0.589105286618|1149870.24|69303743.93|1.0459912E-5|1230.52887021
1638057600|2021-11-28|0.588927310023|1154476.07|69282806.34|1.0489725E-5|1234.03614226
1638057600|2021-11-28|0.598161524795|1194072.8|70369141.28|1.0448518E-5|1229.188453
1638144000|2021-11-29|0.582411450646|502502.26|68516265.18|1.0078085E-5|1185.6098358
1638144000|2021-11-29|0.579966692921|510899.93|68228658.08|1.0059217E-5|1183.39015951
1638144000|2021-11-29|0.573028764345|533660.2|67412463.7|9.98619E-6|1174.79908997
1638144000|2021-11-29|0.581909693667|554623.66|68457237.3|1.0145529E-5|1193.54410804
1638144000|2021-11-29|0.58666342757|560110.31|69016477.84|1.0235364E-5|1204.11251067
1638144000|2021-11-29|0.573057857505|587727.94|67415886.29|9.984083E-6|1174.55121751
1638144000|2021-11-29|0.588968419525|609338.12|69287642.56|1.0259339E-5|1206.9329865
1638144000|2021-11-29|0.587905625519|614559.71|69162612.95|1.0227801E-5|1203.22278132
1638144000|2021-11-29|0.575014977022|632981.86|67646126.47|1.0045153E-5|1181.73563716
1638144000|2021-11-29|0.567907988889|640137.63|66810043.52|9.988467E-6|1175.06696159
1638144000|2021-11-29|0.561886924791|646686.89|66101711.25|9.81365E-6|1154.50107484
1638144000|2021-11-29|0.567337333885|724383.24|66742910.31|9.951876E-6|1170.7623095
1638144000|2021-11-29|0.571316399439|756613.92|67211017.03|1.0028207E-5|1179.74206958
1638144000|2021-11-29|0.579550822264|803770.55|68179734.07|1.011376E-5|1189.80672748
1638144000|2021-11-29|0.565739292648|857405.98|66554912.95|9.911728E-6|1166.03920356
1638144000|2021-11-29|0.561400794606|887900.63|66044521.74|9.826124E-6|1155.96854578
1638144000|2021-11-29|0.559027777638|974174.25|65765354.4|9.734403E-6|1145.1782698
1638144000|2021-11-29|0.551891602851|1049151.92|64925837.86|9.415401E-6|1107.65011744
1638144000|2021-11-29|0.545749476509|1088498.2|64203263.54|9.293757E-6|1093.33962859
1638144000|2021-11-29|0.5518192185|1143512.72|64917322.39|9.538924E-6|1122.18165624
1638144000|2021-11-29|0.553967465129|1177172.15|65170047.22|9.530373E-6|1121.17569628
1638144000|2021-11-29|0.580539533832|1242308.13|68296048.44|9.958521E-6|1171.54404304
1638144000|2021-11-29|0.571360785572|1303324.75|67216238.72|9.83715E-6|1157.2656707
1638144000|2021-11-29|0.566723571842|1367108.9|66670705.89|9.803792E-6|1153.34135638
1638230400|2021-11-30|0.560434759819|1017232.9|65930875.12|9.709227E-6|1142.21650537
1638230400|2021-11-30|0.562324357509|1037147.03|66153171.87|9.81337E-6|1154.46813492
1638230400|2021-11-30|0.553040562727|1067618.24|65061004.22|9.63022E-6|1132.92193428
1638230400|2021-11-30|0.547460886114|1062798.15|64404597.83|9.578436E-6|1126.82994177
1638230400|2021-11-30|0.556219181606|1078016.9|65434944.49|9.720294E-6|1143.51845343
1638230400|2021-11-30|0.553913343926|1091649.29|65163680.28|9.810223E-6|1154.09791452
1638230400|2021-11-30|0.573278563306|1125018.31|67441850.64|1.0132221E-5|1191.97852331
1638230400|2021-11-30|0.564198499928|1150775.73|66373650.44|9.970374E-6|1172.93845821
1638230400|2021-11-30|0.562900930389|1172960.34|66221001.28|9.878857E-6|1162.17218115
1638230400|2021-11-30|0.567810539122|1191253.63|66798579.3|9.99447E-6|1175.77316879
1638230400|2021-11-30|0.583710730665|1290129.53|68669115.56|1.0197721E-5|1199.68409866
1638230400|2021-11-30|0.574427612808|1340306.67|67577027.55|9.963363E-6|1172.11366747
1638230400|2021-11-30|0.596199905735|1471963.21|70138371.76|1.0299633E-5|1211.67326831
1638230400|2021-11-30|0.56744200179|1557826.71|66755223.69|9.731829E-6|1144.87545821
1638230400|2021-11-30|0.570200270281|1559061.86|67079712.94|9.753964E-6|1147.47947212
1638230400|2021-11-30|0.579307708477|1576058.71|68151133.59|1.0042424E-5|1181.4145912
1638230400|2021-11-30|0.58831237935|1562584.36|69210464.44|1.0343628E-5|1216.84894454
1638230400|2021-11-30|0.5725178099|1592698.35|67352353.8|9.97177E-6|1173.10268683
1638230400|2021-11-30|0.571721652307|1633282.8|67258691.94|9.82504E-6|1155.84102157
1638230400|2021-11-30|0.570354974971|1630925.98|67097912.77|9.896734E-6|1164.27527379
1638230400|2021-11-30|0.585629309074|1654389.44|68894821.68|1.0177949E-5|1197.35807371
1638230400|2021-11-30|0.579552186778|1642446.07|68179894.59|1.0135978E-5|1192.42050565
1638230400|2021-11-30|0.589273053533|1641011.04|69323480.43|1.0284541E-5|1209.89780963
1638230400|2021-11-30|0.596796962461|1645678.01|70208610.93|1.0469126E-5|1231.61282705
1638316800|2021-12-01|0.579090247657|1046346.99|68125550.98|1.0047298E-5|1181.98798008
1638316800|2021-12-01|0.58242703052|1057183.98|68518098.03|1.0193395E-5|1199.17517778
1638316800|2021-12-01|0.588437243074|1083582.05|69225153.7|1.0270526E-5|1208.2490517
1638316800|2021-12-01|0.581537410132|1114136.61|68413440.98|1.0138103E-5|1192.67049575
1638316800|2021-12-01|0.58148948525|1135351.42|68407802.98|1.0171597E-5|1196.61080934
1638316800|2021-12-01|0.578993078961|1144696.21|68114119.82|1.0189993E-5|1198.77495844
1638316800|2021-12-01|0.575427574632|1157263.14|67694665.43|1.0085189E-5|1186.44556718
1638316800|2021-12-01|0.590986306551|1191795.9|69525031.58|1.0340328E-5|1216.46072469
1638316800|2021-12-01|0.588145400084|1188738.34|69190820.6|1.0327984E-5|1215.00854721
1638316800|2021-12-01|0.573719210868|1171970.2|67493689.46|1.0036351E-5|1180.70014891
1638316800|2021-12-01|0.562457452689|1133570.4|66168829.51|9.855366E-6|1159.40864415
1638316800|2021-12-01|0.560596103123|1122502.98|65949855.93|9.817788E-6|1154.98787905
1638316800|2021-12-01|0.558346691339|1078926.8|65685229.79|9.78124E-6|1150.68828561
1638316800|2021-12-01|0.558186295096|1075134.52|65666360.39|9.671171E-6|1137.73950715
1638316800|2021-12-01|0.560296584055|1345593.42|65914619.79|9.565155E-6|1125.2675333
1638316800|2021-12-01|0.552795617038|1313125.54|65032188.23|9.422463E-6|1108.48090781
1638316800|2021-12-01|0.587252376991|1415978.15|69085763.24|1.0042736E-5|1181.45129549
1638316800|2021-12-01|0.57617268566|1409571.48|67782322.06|9.896093E-6|1164.199865
1638316800|2021-12-01|0.576275131978|1878368.45|67794374.09|1.0021876E-5|1178.99727565
1638316800|2021-12-01|0.572205076502|2391316.56|67315563.1|9.958266E-6|1171.51404421
1638316800|2021-12-01|0.578398261342|2633927.6|68044144.07|1.0193329E-5|1199.1674135
1638316800|2021-12-01|0.602981126807|2841169.27|70936130.7|1.0572996E-5|1243.83234036
1638316800|2021-12-01|0.579277210766|2918408.36|68147545.76|1.0139236E-5|1192.80378451
1638316800|2021-12-01|0.619055834247|3058333.78|72827197.43|1.0817013E-5|1272.53907931
1638403200|2021-12-02|0.572265371105|1860607.46|67322656.3|1.0047523E-5|1182.0144495
1638403200|2021-12-02|0.569689602893|1928352.2|67019636.82|9.954905E-6|1171.11864828
1638403200|2021-12-02|0.55681693591|1971743.04|65505265.73|9.764071E-6|1148.66848368
1638403200|2021-12-02|0.55349252903|1937501.35|65114174.61|9.818281E-6|1155.04587663
1638403200|2021-12-02|0.565442324484|2018326.83|66519976.91|9.992168E-6|1175.50235605
1638403200|2021-12-02|0.559101762596|2058267.67|65774058.16|9.826263E-6|1155.98489809
1638403200|2021-12-02|0.553868457123|2064068.94|65158399.69|9.794326E-6|1152.22775371
1638403200|2021-12-02|0.545772942721|2093727.6|64206024.16|9.599583E-6|1129.31772497
1638403200|2021-12-02|0.561867172142|2128335.39|66099387.5|9.854084E-6|1159.25782653
1638403200|2021-12-02|0.564941610712|2116977.59|66461071.75|9.961448E-6|1171.88838228
1638403200|2021-12-02|0.566829125156|2142133.87|66683123.43|1.0017506E-5|1178.48317846
1638403200|2021-12-02|0.567417831458|2140336.74|66752380.24|1.0055792E-5|1182.98723442
1638403200|2021-12-02|0.566260152314|2160722.56|66616188.12|1.0006066E-5|1177.13734981
1638403200|2021-12-02|0.553188877879|2146315.35|65078452.37|9.797131E-6|1152.55774048
1638403200|2021-12-02|0.544367264139|2238263.34|64040656.8|9.536238E-6|1121.86566892
1638403200|2021-12-02|0.544470761646|2837535.47|64052832.49|9.62985E-6|1132.87840671
1638403200|2021-12-02|0.544259605103|3369116.03|64027991.53|9.657796E-6|1136.16604041
1638403200|2021-12-02|0.532549157957|3424790.24|62650346.74|9.40984E-6|1106.99590819
1638403200|2021-12-02|0.532576578619|3450183.77|62653572.57|9.394121E-6|1105.1466877
1638403200|2021-12-02|0.533813674133|3430901.19|62799107.42|9.403598E-6|1106.26158443
1638403200|2021-12-02|0.530548921871|3395967.27|62415034.22|9.308684E-6|1095.09567629
1638403200|2021-12-02|0.534457490138|3434391.61|62874847.47|9.383042E-6|1103.84332794
1638403200|2021-12-02|0.541789638352|3427659.79|63737418.78|9.520453E-6|1120.00868396
1638403200|2021-12-02|0.559420523374|3438360.24|65811557.94|9.905137E-6|1165.26382273
1638489600|2021-12-03|0.540696977595|1040516.38|63608875.58|9.548012E-6|1123.2507902
1638489600|2021-12-03|0.522216975638|1052411.68|61434844.29|9.231261E-6|1085.98745079
1638489600|2021-12-03|0.544403428477|1069227.2|64044911.25|9.676884E-6|1138.41159798
1638489600|2021-12-03|0.550181009821|1066949.8|64724599.63|9.753296E-6|1147.40088699
1638489600|2021-12-03|0.548540740734|1061082.7|64531634.49|9.691902E-6|1140.17835127
1638489600|2021-12-03|0.549662745618|1056266.39|64663629.8|9.677578E-6|1138.4932418
1638489600|2021-12-03|0.5529428653|1067276.51|65049510.87|9.717898E-6|1143.23658239
1638489600|2021-12-03|0.549817888724|1123037.44|64681881.21|9.671733E-6|1137.80562225
1638489600|2021-12-03|0.562117249882|1147143.61|66128807.24|9.924593E-6|1167.55267263
1638489600|2021-12-03|0.543591385155|1238706.99|63949380.55|9.558799E-6|1124.51979841
1638489600|2021-12-03|0.558472750828|1274777.73|65700059.72|9.806942E-6|1153.71192975
1638489600|2021-12-03|0.568672302489|1292755|66899959.19|9.962308E-6|1171.98955483
1638489600|2021-12-03|0.560962197655|1306899.08|65992924.16|9.857745E-6|1159.68851536
1638489600|2021-12-03|0.563120458857|1313473.1|66246827.13|9.887805E-6|1163.22484511
1638489600|2021-12-03|0.564041157049|1312198.82|66355140.25|1.0030955E-5|1180.06535081
1638489600|2021-12-03|0.572717355581|1329450.01|67375828.83|1.0226551E-5|1203.07572834
1638489600|2021-12-03|0.552917619984|1325679.61|65046540.95|1.0027197E-5|1179.62325073
1638489600|2021-12-03|0.550921151711|1355703.87|64811671.68|1.001064E-5|1177.67544588
1638489600|2021-12-03|0.58787667705|1437785.33|69159207.38|1.071224E-5|1260.21333485
1638489600|2021-12-03|0.568941938763|1451116.45|66931679.84|1.0540999E-5|1240.06813735
1638489600|2021-12-03|0.559712203218|1470415.15|65845871.84|1.0463577E-5|1230.9600294
1638489600|2021-12-03|0.561696333528|1502667.88|66079289.64|1.046388E-5|1230.99567507
1638489600|2021-12-03|0.577327335723|1528770.89|67918157.83|1.0809818E-5|1271.6926423
1638489600|2021-12-03|0.568682760941|1619628.18|66901189.54|1.06101E-5|1248.19734286
1638576000|2021-12-04|0.547591930353|886389.77|64420014.18|1.0304932E-5|1212.29665517
1638576000|2021-12-04|0.524685173881|961704.28|61725208.99|9.894418E-6|1164.00281404
1638576000|2021-12-04|0.527447203348|975381.85|62050140.69|9.919682E-6|1166.97493094
1638576000|2021-12-04|0.519543277726|977703.33|61120304.12|9.96337E-6|1172.11449088
1638576000|2021-12-04|0.523055950435|974735.12|61533543.28|1.0429942E-5|1227.00312831
1638576000|2021-12-04|0.483941114167|988501.83|56931981.12|1.0181982E-5|1197.83252553
1638576000|2021-12-04|0.474658678767|1059778.6|55839973.39|9.966417E-6|1172.47294734
1638576000|2021-12-04|0.487404129815|1116395.26|57339378.5|1.0362234E-5|1219.03779859
1638576000|2021-12-04|0.501568631204|1177880.05|59005724.05|1.0531491E-5|1238.94959358
1638576000|2021-12-04|0.512887695498|1201888.92|60337325.64|1.0795919E-5|1270.05753112
1638576000|2021-12-04|0.511208230871|1219085.39|60139749.43|1.0766789E-5|1266.63060867
1638576000|2021-12-04|0.511081950004|1278876.12|60124893.45|1.0971885E-5|1290.75858884
1638576000|2021-12-04|0.530118459473|1316558.52|62364393.6|1.125435E-5|1323.98844177
1638576000|2021-12-04|0.534567581437|1334882.66|62887798.87|1.1271195E-5|1325.97012763
1638576000|2021-12-04|0.541288491281|1368874.13|63678462.65|1.1302685E-5|1329.67468588
1638576000|2021-12-04|0.543028410316|1424523.75|63883150.86|1.1246304E-5|1323.04189136
1638576000|2021-12-04|0.536635375241|1421164.87|63131059.04|1.1201436E-5|1317.76351332
1638576000|2021-12-04|0.541620434959|1402305.54|63717513.29|1.1190546E-5|1316.48238777
1638576000|2021-12-04|0.541447336074|1392624.03|63697149.53|1.1074029E-5|1302.77505145
1638576000|2021-12-04|0.550841821255|1422456.54|64802339.06|1.1157229E-5|1312.56289688
1638576000|2021-12-04|0.554280912463|1432496.42|65206921.91|1.1230562E-5|1321.189965
1638576000|2021-12-04|0.55125265106|1426487.67|64850670.05|1.1317793E-5|1331.45202681
1638576000|2021-12-04|0.553011033401|1421783.28|65057530.32|1.1245131E-5|1322.90389667
1638576000|2021-12-04|0.547153855382|1423646.53|64368478|1.1120854E-5|1308.2836555
1638662400|2021-12-05|0.535160138503|875224.93|62957508.69|1.0893026E-5|1281.48142904
1638662400|2021-12-05|0.536045658388|869860.18|63061683.35|1.0896739E-5|1281.91823516
1638662400|2021-12-05|0.534862509916|880748.16|62922494.95|1.0879595E-5|1279.90137419
1638662400|2021-12-05|0.532803925919|876554.24|62680318.25|1.0801523E-5|1270.71679897
1638662400|2021-12-05|0.533556284108|871122.89|62768827.45|1.0891745E-5|1281.3307291
1638662400|2021-12-05|0.540664553153|824963.48|63605061.09|1.0931233E-5|1285.97619115
1638662400|2021-12-05|0.546275427269|828386.64|64265137.64|1.1009636E-5|1295.19970621
1638662400|2021-12-05|0.498831802433|808826.56|58683757.02|1.0108116E-5|1189.14275389
1638662400|2021-12-05|0.555460159387|818921.51|65345651.32|1.1217052E-5|1319.60061661
1638662400|2021-12-05|0.553487261556|815263.71|65113554.94|1.128943E-5|1328.11533635
1638662400|2021-12-05|0.578849316118|812068.31|68097207.22|1.1754534E-5|1382.83127454
1638662400|2021-12-05|0.571269365202|811745.69|67205483.81|1.1602401E-5|1364.93398747
1638662400|2021-12-05|0.567822015163|865947.15|66799929.37|1.1500134E-5|1352.90305489
1638662400|2021-12-05|0.563369785135|867725.77|66276158.46|1.1409671E-5|1342.26077281
1638662400|2021-12-05|0.553178890651|828921.59|65077277.45|1.127683E-5|1326.63304235
1638662400|2021-12-05|0.533958423189|804094.83|62816136.05|1.1133932E-5|1309.82218261
1638662400|2021-12-05|0.526825079746|320520.3|61976952.59|1.084885E-5|1276.28445941
1638662400|2021-12-05|0.533568226273|321141.02|62770232.35|1.0819192E-5|1272.79542192
1638662400|2021-12-05|0.547876539089|1215662.79275|64453496.22|1.1129418E-5|1309.29114381
1638662400|2021-12-05|0.549813051812|1218177.89563|64681312.18|1.1175536E-5|1314.71654025