1506902400|2017-10-02|0.0259317997843|57641300|628899051.78|5.881134E-6|142629.498406
1506988800|2017-10-03|0.0208158008754|16997800|539692714.905|4.821285E-6|125001.791022
1507075200|2017-10-04|0.0219314992428|9000050|568619547.504|5.185536E-6|134445.762291
1507161600|2017-10-05|0.021488700062|5562510|557139040.67|4.964571E-6|128716.782136
1507248000|2017-10-06|0.0185391008854|7780710|480664553.411|4.241571E-6|109971.505257
1507334400|2017-10-07|0.0209408998489|7411240|542936191.429|4.730386E-6|122645.052379
1507420800|2017-10-08|0.020477199927|7727460|530913808.821|4.441446E-6|115153.684143
1507507200|2017-10-09|0.022113699466|4663310|573343459.756|4.634033E-6|120146.903368
1507593600|2017-10-10|0.0215313006192|2725600|558243533.875|4.502581E-6|116738.731833
1507680000|2017-10-11|0.0225195009261|3606720|583864664.98|4.665823E-6|120971.117064
1507766400|2017-10-12|0.0262521002442|8680640|680640048.471|4.819632E-6|124958.937669
1507852800|2017-10-13|0.033640999347|15613600|872212579.969|5.957101E-6|154450.180827
1507939200|2017-10-14|0.0324648991227|27853200|841719752.309|5.566884E-6|144332.998045
1508025600|2017-10-15|0.0300485994667|7104990|779072171.768|5.291933E-6|137204.322609
1508112000|2017-10-16|0.0289482008666|6196030|750542023.348|5.055933E-6|131085.527602
1508198400|2017-10-17|0.0272174999118|7039900|705670042.368|4.855491E-6|125888.658062
1508284800|2017-10-18|0.0266906991601|2336180|692011661.609|4.774133E-6|123779.286944
1508371200|2017-10-19|0.0270319003612|2897720|700857978.076|4.735361E-6|122774.037029
1508457600|2017-10-20|0.0306298006326|8716410|794140985.165|5.095243E-6|132104.721941
1508544000|2017-10-21|0.0284362006932|5344520|737267363.233|4.714537E-6|122234.130373
1508630400|2017-10-22|0.0277287997305|2930210|718926553.534|4.61499E-6|119653.172425
1508716800|2017-10-23|0.0254535991699|3517050|659937282.646|4.292112E-6|111281.89421
1508803200|2017-10-24|0.0271927006543|7589560|705027051.019|4.920295E-6|127568.832463
1508889600|2017-10-25|0.027527499944|2561430|713707434.235|4.786725E-6|124105.756974
1508976000|2017-10-26|0.0271317996085|2437710|703448092.423|4.594848E-6|119130.949927
1509062400|2017-10-27|0.0263817999512|2511440|684002789.519|4.563615E-6|118321.168232
1509148800|2017-10-28|0.0258661005646|1739460|670632199.243|4.496036E-6|116569.039969
1509235200|2017-10-29|0.0286068990827|4746180|741693114.174|4.648618E-6|120525.050655
1509321600|2017-10-30|0.0285829007626|3781270|741070864.481|4.662387E-6|120882.0334
1509408000|2017-10-31|0.0304374992847|7304450|789155209.5|4.705569E-6|122001.622251
1509494400|2017-11-01|0.0229861997068|9382780|595964828.801|3.396652E-6|88065.2371204
1509580800|2017-11-02|0.0213059000671|6165050|552399572.176|3.009946E-6|78039.0820119
1509667200|2017-11-03|0.0226281005889|2836080|586680344.841|3.139408E-6|81395.6505452
1509753600|2017-11-04|0.0220221001655|2626920|570968540.095|2.984045E-6|77367.5446222
1509840000|2017-11-05|0.0206349994987|2396230|535005100.552|2.785724E-6|72225.664402
1509926400|2017-11-06|0.0218809992075|4591160|567310230.442|3.115727E-6|80781.676632
1510012800|2017-11-07|0.0221947003156|2539540|575443552.47|3.106596E-6|80544.9324798
1510099200|2017-11-08|0.0251860003918|6367000|652999198.57|3.37628E-6|87537.0483541
1510185600|2017-11-09|0.0320529006422|18716200|831037799.247|4.486952E-6|116333.518674
1510272000|2017-11-10|0.0271192006767|6766780|703121411.334|4.097707E-6|106241.535782
1510358400|2017-11-11|0.0274371001869|5532220|711363627.058|4.315638E-6|111891.85008
1510444800|2017-11-12|0.0239770002663|7280250|621653370.29|4.029701E-6|104478.340914
1510531200|2017-11-13|0.0258076004684|4419440|669115465.616|3.934391E-6|102007.23113
1510617600|2017-11-14|0.0262301005423|3033290|680069652.919|3.952846E-6|102485.714949
1510704000|2017-11-15|0.026444600895|6858800|685631009.549|3.614853E-6|93722.5455433
1510790400|2017-11-16|0.0275800004601|4888130|715068605.438|3.503695E-6|90840.545893
1510876800|2017-11-17|0.0257725007832|3578870|668205425.441|3.343175E-6|86678.7314118
1510963200|2017-11-18|0.0263691004366|2930550|683673515.724|3.384929E-6|87761.2914962
1511049600|2017-11-19|0.0280844997615|4725050|728148812.524|3.494623E-6|90605.3377942
1511136000|2017-11-20|0.0295813009143|16172400|766956451.706|3.607194E-6|93523.9703917
1511222400|2017-11-21|0.0283304993063|5836790|734526871.877|3.510047E-6|91005.238389
1511308800|2017-11-22|0.0285491999239|4938480|740197122.203|3.459021E-6|89682.2816985
1511395200|2017-11-23|0.0274439007044|5132300|711539931.138|3.413943E-6|88513.5387019
1511481600|2017-11-24|0.028381800279|5502350|735856930.595|3.43868E-6|89154.8980411
1511568000|2017-11-25|0.0304473005235|6156460|789409294.792|3.463494E-6|89798.251702
1511654400|2017-11-26|0.036332000047|30527100|941982326.787|3.893876E-6|100956.797588
1511740800|2017-11-27|0.0505929999053|77777296|1311728279.73|5.152903E-6|133599.679807
1511827200|2017-11-28|0.119744002819|240338000|3104611134.5|1.1904403E-5|308646.289027
1511913600|2017-11-29|0.089717797935|210624992|2326119729.11|9.072842E-6|235232.219928
1512000000|2017-11-30|0.119883000851|124345000|3108214997.31|1.1714646E-5|303726.451015
1512086400|2017-12-01|0.131352007389|73657600|3405572569.31|1.1967638E-5|310285.777145
1512172800|2017-12-02|0.132350996137|56712600|3431473712.77|1.1950861E-5|309850.825181
1512259200|2017-12-03|0.131806999445|46458900|3417369386.4|1.1640437E-5|301802.432463
1512345600|2017-12-04|0.13586999476|76392704|3522711074|1.1655457E-5|302191.867447
1512432000|2017-12-05|0.127488002181|50381100|3305390368.75|1.0698264E-5|277374.640617
1512518400|2017-12-06|0.117839001119|75688800|3055220065.13|8.245391E-6|213778.83204
1512604800|2017-12-07|0.105501003563|71024600|2735331868.83|5.89401E-6|152814.40786
1512691200|2017-12-08|0.115465000272|70092400|2993669199.67|6.968568E-6|180674.55366
1512777600|2017-12-09|0.119608998299|63308600|3101110979.98|7.880315E-6|204313.485773
1512864000|2017-12-10|0.110280998051|46376600|2859263266|7.135435E-6|185000.929833
1512950400|2017-12-11|0.12138299644|39513900|3147105603.11|7.16682E-6|185814.653123
1513036800|2017-12-12|0.133891001344|60056800|3471401401.4|7.688081E-6|199329.416388
1513123200|2017-12-13|0.134280994534|61575000|3481512958.91|8.183774E-6|212181.294401
1513209600|2017-12-14|0.240752995014|309307008|6242020013.24|1.4534714E-5|376842.562932
1513296000|2017-12-15|0.213467001915|207311008|5534573966.54|1.2055583E-5|312565.948014
1513382400|2017-12-16|0.404664993286|581052032|10491777999.3|2.0754818E-5|538111.639219
1513468800|2017-12-17|0.513010978699|628142976|13300872383.8|2.680196E-5|694896.336332
1513555200|2017-12-18|0.518198013306|253463008|13435356098.7|2.7110632E-5|702899.250148
1513641600|2017-12-19|0.531273007393|279631008|13774352545.9|2.988592E-5|774854.345149
1513728000|2017-12-20|0.486151009798|182924000|12604471269.1|2.924287E-5|758181.937942
1513814400|2017-12-21|0.477851003408|162926000|12389276583.7|3.0238184E-5|783987.52392
1513900800|2017-12-22|0.407150000334|150972992|10556206769.5|2.9435793E-5|763183.880824
1513987200|2017-12-23|0.414027005434|88865000|10734507233.6|2.8166635E-5|730278.322876
1514073600|2017-12-24|0.390029013157|67372304|10112309394.9|2.8007656E-5|726156.448223
1514160000|2017-12-25|0.41636300087|122194000|10795072870.4|2.9683816E-5|769614.38966
1514246400|2017-12-26|0.428465008736|94896000|11108842278.1|2.6613064E-5|689998.773495
1514332800|2017-12-27|0.414175987244|82067504|10738370367.1|2.614995E-5|677991.619094
1514419200|2017-12-28|0.40770098567|82263800|10570492585.4|2.7912298E-5|723684.144559
1514505600|2017-12-29|0.529299020767|266403008|13723172508.7|3.6114342E-5|936339.05573
1514592000|2017-12-30|0.639243006706|645155968|16573698351.9|4.9354009E-5|1279604.85925
1514678400|2017-12-31|0.719694972038|305947008|18659583030.8|5.083884E-5|1318102.24196
1514764800|2018-01-01|0.728657007217|150186000|18891941437|5.3353323E-5|1383295.35516
1514851200|2018-01-02|0.782586991787|289712000|20290188351.1|5.2234801E-5|1354295.38428
1514937600|2018-01-03|1.07966005802|657398016|27992420977.1|7.1025594E-5|1841485.48668
1515024000|2018-01-04|1.11412000656|593430016|28885867827.8|7.1421611E-5|1851753.13543
1515110400|2018-01-05|0.999558985233|508100000|25915636699.9|5.734869E-5|1486883.55286
1515196800|2018-01-06|1.0271500349|297615008|26630990503.1|5.860387E-5|1519426.61966
1515283200|2018-01-07|1.00852000713|226067008|26147969179|6.1205517E-5|1586879.74535
1515369600|2018-01-08|0.899002015591|264460992|23308488267.8|5.9261444E-5|1536475.61213
1515456000|2018-01-09|0.814742982388|209492000|21123899231.3|5.58219E-5|1447298.37015
1515542400|2018-01-10|0.793120980263|236472000|20563304112.2|5.2969018E-5|1373331.50019
1515628800|2018-01-11|0.68841201067|229000992|17848506483.2|5.1351804E-5|1331401.82393
1515715200|2018-01-12|0.897508025169|365795008|23269753224.4|6.4196676E-5|1664431.70028
1515801600|2018-01-13|0.884123980999|313215008|22922745312.3|6.1567664E-5|1596269.20169
1515888000|2018-01-14|0.80226200819|160712000|20800303464|5.8253123E-5|1510332.81366
1515974400|2018-01-15|0.778586983681|972993024|20186480069|5.6338514E-5|1460692.6571
1516060800|2018-01-16|0.626492977142|1632649984|16243128202.6|5.4522691E-5|1413613.70706
1516147200|2018-01-17|0.629101991653|1713769984|16310771929.6|5.6227054E-5|1457802.81454
1516233600|2018-01-18|0.659843027592|1285490048|17107796005|5.750316E-5|1490888.42314
1516320000|2018-01-19|0.650497972965|584574016|16865507530.8|5.6041659E-5|1452996.10634
1516406400|2018-01-20|0.707509994507|738798976|18343661676.3|5.4849137E-5|1422077.45499
1516492800|2018-01-21|0.613162994385|847731008|15897520352.3|5.2858425E-5|1370464.12605
1516579200|2018-01-22|0.570457994938|522984000|14790304805|5.2185262E-5|1353010.98093
1516665600|2018-01-23|0.563069999218|375958016|14598755607.8|5.1807992E-5|1343229.46488
1516752000|2018-01-24|0.622207999229|689838016|16132030705.3|5.4774722E-5|1420148.08275
1516838400|2018-01-25|0.637494981289|654814016|16528377832.6|5.661891E-5|1467962.51644
1516924800|2018-01-26|0.623381972313|810062016|16162469086.1|5.5801596E-5|1446771.97988
1517011200|2018-01-27|0.616832971573|331308992|15992672701.2|5.3915666E-5|1397875.33991
1517097600|2018-01-28|0.670285999775|325145984|17378552402.6|5.6869926E-5|1474470.58339
1517184000|2018-01-29|0.623203992844|238318000|16157854067.6|5.516837E-5|1430354.23688
1517270400|2018-01-30|0.531912982464|359622016|13790945871.1|5.2631823E-5|1364589.03245
1517356800|2018-01-31|0.519315004349|505904000|13464316636.4|5.0808135E-5|1317306.08901
1517443200|2018-02-01|0.42167198658|595624000|10932719687.9|4.5981151E-5|1192156.58334
1517529600|2018-02-02|0.39053401351|1438809984|10125402565.5|4.4224331E-5|1146607.30967
1517616000|2018-02-03|0.43883600831|1404499968|11377731926.6|4.7830006E-5|1240091.91591
1517702400|2018-02-04|0.379303008318|814753984|9834215636.28|4.5826092E-5|1188136.29371
1517788800|2018-02-05|0.327371001244|658547968|8487771009.1|4.7068051E-5|1220336.67373
1517875200|2018-02-06|0.36975300312|1338390016|9586612112.64|4.7685453E-5|1236344.09313
1517961600|2018-02-07|0.34044700861|679744000|8826793383.45|4.4670465E-5|1158174.26773
1518048000|2018-02-08|0.356584012508|346383008|9245178520.72|4.3140782E-5|1118514.05874
1518134400|2018-02-09|0.391602009535|401271008|10153092676.8|4.4821207E-5|1162082.56719
1518220800|2018-02-10|0.405871987343|951824000|10523071973.4|4.7074539E-5|1220504.93126
1518307200|2018-02-11|0.369769006968|331944000|9587026945.77|4.5482209E-5|1179220.41875
1518393600|2018-02-12|0.384315013885|243039008|9964162113.81|4.3052931E-5|1116236.33857
1518480000|2018-02-13|0.373313993216|225695008|9678938410.82|4.3417138E-5|1125679.21994
1518566400|2018-02-14|0.39690798521|299008992|10290661713.1|4.1803418E-5|1083840.2076
1518652800|2018-02-15|0.409368008375|348342016|10613713012|4.026676E-5|1043999.1055
1518739200|2018-02-16|0.403809994459|192420000|10469610353.9|3.9458074E-5|1023032.28192
1518825600|2018-02-17|0.419883012772|341415008|10886336158.7|3.7784067E-5|979630.140523
1518912000|2018-02-18|0.385618001223|251314000|9997945086.72|3.6545235E-5|947510.882668
1518998400|2018-02-19|0.391472011805|169966000|10149722157.7|3.4874081E-5|904182.730774
1519084800|2018-02-20|0.378778994083|281249984|9820629851.31|3.3215447E-5|861179.250772
1519171200|2018-02-21|0.364441007376|242378000|9448887513.94|3.4090492E-5|883866.572871
1519257600|2018-02-22|0.33787098527|208342000|8760005249.74|3.3770213E-5|875562.732706
1519344000|2018-02-23|0.345257997513|222508992|8951528519.81|3.3516616E-5|868987.673487
1519430400|2018-02-24|0.322966009378|133524000|8373562263.38|3.2911821E-5|853307.079823
1519516800|2018-02-25|0.344033002853|247808000|8919767858.4|3.5596751E-5|922919.466446
1519603200|2018-02-26|0.338335007429|201812992|8772035410.47|3.2636712E-5|846174.315572
1519689600|2018-02-27|0.335536003113|106757000|8699465540.04|3.1283659E-5|811093.626055
1519776000|2018-02-28|0.312581002712|114757000|8104309635.84|3.0061935E-5|779417.902491
1519862400|2018-03-01|0.304396986961|184691008|7892122490.56|2.7796273E-5|720675.961635
1519948800|2018-03-02|0.29350399971|107240000|7609698911.19|2.6474238E-5|686399.436744
1520035200|2018-03-03|0.297105997801|115320000|7703088219.26|2.5858464E-5|670434.225095
1520121600|2018-03-04|0.300787001848|94436000|7798525765.91|2.6126767E-5|677390.526776
1520208000|2018-03-05|0.297621995211|202675008|7716466587.66|2.5716261E-5|666747.32365
1520294400|2018-03-06|0.285356998444|110305000|7398471067.51|2.6471209E-5|686320.906712
1520380800|2018-03-07|0.247281000018|190792992|6411271929.71|2.4813532E-5|643342.194414
1520467200|2018-03-08|0.221743002534|167808992|5749146402.31|2.3602211E-5|611936.182457
1520553600|2018-03-09|0.222206994891|246848992|5761176563.04|2.3797142E-5|616990.193423
1520640000|2018-03-10|0.209873005748|129138000|5441392075.02|2.3671668E-5|613736.98918
1520726400|2018-03-11|0.223498001695|161362000|5794648411.1|2.3332982E-5|604955.865589
1520812800|2018-03-12|0.22372199595|184250000|5800456074.9|2.4304082E-5|630133.659783
1520899200|2018-03-13|0.223026007414|98868704|5782410833.81|2.4255536E-5|628874.971904
1520985600|2018-03-14|0.199561998248|144156000|5174058050.7|2.413139E-5|625656.256202
1521072000|2018-03-15|0.185708999634|204232992|4814890342.54|2.2372259E-5|580047.138331
1521158400|2018-03-16|0.178877994418|97455296|4637782523.7|2.1452446E-5|556199.098011
1521244800|2018-03-17|0.154762998223|81096600|4012551217.67|1.9548484E-5|506834.929397
1521331200|2018-03-18|0.156155005097|189688992|4048641699.86|1.8988459E-5|492315.09983
1521417600|2018-03-19|0.197648003697|321964000|5124433637.69|2.2900708E-5|593748.260578
1521504000|2018-03-20|0.204946994781|249683008|5313675325.55|2.2992953E-5|596139.929487
1521590400|2018-03-21|0.213189005852|257686000|5527366240.93|2.3875273E-5|619015.870194
1521676800|2018-03-22|0.203481003642|201540000|5275666240.14|2.3312334E-5|604420.517205
1521763200|2018-03-23|0.189258992672|148850000|4906931442.95|2.1313861E-5|552605.998981
1521849600|2018-03-24|0.189200997353|132660000|4905427672.86|2.1827224E-5|565915.984215
1521936000|2018-03-25|0.184605002403|59349400|4786266856.67|2.1729023E-5|563369.904709
1522022400|2018-03-26|0.167805999517|117497000|4350717998.7|2.0440713E-5|529967.809322
1522108800|2018-03-27|0.154926002026|107510000|4016777330.17|1.9778528E-5|512799.283889
1522195200|2018-03-28|0.160058006644|60260800|4149835056.17|2.0121744E-5|521697.854379
1522281600|2018-03-29|0.146881997585|103465000|3808219974.76|2.0497927E-5|531451.207948
1522368000|2018-03-30|0.147209003568|119874000|3816698126.83|2.136399E-5|553905.662279
1522454400|2018-03-31|0.155919000506|113124000|4042522911.21|2.2358691E-5|579695.356811
1522540800|2018-04-01|0.150767996907|100833000|3908972570.87|2.2028482E-5|571134.018375
1522627200|2018-04-02|0.15638500452|102697000|4054604926.09|2.2076429E-5|572377.115366
1522713600|2018-04-03|0.172446995974|155987008|4471045533.07|2.312828E-5|599648.560984
1522800000|2018-04-04|0.155356004834|154800992|4027925970.5|2.2667002E-5|587688.941452
1522886400|2018-04-05|0.148757994175|113407000|3856859159.09|2.1839337E-5|566230.053074
1522972800|2018-04-06|0.144451007247|51827500|3745191266.28|2.1766734E-5|564347.619486
1523059200|2018-04-07|0.14879399538|48205400|3857792533.63|2.1529744E-5|558203.208683
1523145600|2018-04-08|0.156599000096|51093100|4060153319.18|2.229637E-5|578079.557376
1523232000|2018-04-09|0.153106004|93021904|3969590061.79|2.2612924E-5|586286.860302
1523318400|2018-04-10|0.156347006559|55981300|4053619697.4|2.2875275E-5|593088.843618
1523404800|2018-04-11|0.166029006243|91793296|4304645594.35|2.3826261E-5|617745.126376
1523491200|2018-04-12|0.212233006954|488007008|5502579961.49|2.6901544E-5|697478.206015
1523577600|2018-04-13|0.200532004237|230412992|5199207309.13|2.5396786E-5|658464.248148
1523664000|2018-04-14|0.200853005052|113212000|5207529898.77|2.5149883E-5|652062.774164
1523750400|2018-04-15|0.221389994025|169798000|5739994146.41|2.6580269E-5|689148.527881
1523836800|2018-04-16|0.256646007299|678780992|6654078945.3|3.1847192E-5|825704.369937
1523923200|2018-04-17|0.243724003434|520975008|6319049339.8|3.0842981E-5|799668.132721
1524009600|2018-04-18|0.260340988636|181118000|6749879470.93|3.1891167E-5|826844.57244
1524096000|2018-04-19|0.272358000278|240910000|7061445077.59|3.283673E-5|851360.214077
1524182400|2018-04-20|0.301247000694|349348992|7810452218.36|3.4055255E-5|882952.99654
1524268800|2018-04-21|0.290580004454|294632992|7533888156.93|3.2665661E-5|846924.883937
1524355200|2018-04-22|0.285535007715|160968000|7403086086.07|3.2438092E-5|841024.676678
1524441600|2018-04-23|0.288473010063|127213000|7479259819.31|3.2300626E-5|837460.57951
1524528000|2018-04-24|0.312875002623|369016992|8111932194.58|3.226347E-5|836497.255479
1524614400|2018-04-25|0.271654009819|351596000|7043192419.93|3.071015E-5|796224.196503
1524700800|2018-04-26|0.294295012951|220715008|7630207223.98|3.1707666E-5|822086.8568
1524787200|2018-04-27|0.28848901391|197183008|7479674652.44|3.2100525E-5|832272.535852
1524873600|2018-04-28|0.357874006033|636742016|9278624441.72|3.8281516E-5|992527.548902
1524960000|2018-04-29|0.365056991577|671886976|9464858589.39|3.8757181E-5|1004860.18883
1525046400|2018-04-30|0.343317985535|298712000|8901230002.97|3.7153415E-5|963279.25202
1525132800|2018-05-01|0.358693003654|365521984|9299858712.49|3.9334644E-5|1019832.07919
1525219200|2018-05-02|0.372420012951|272855008|9655759609.76|4.0323002E-5|1045457.2808
1525305600|2018-05-03|0.369709014893|300814016|9585471321.53|3.7942766E-5|983744.730861
1525392000|2018-05-04|0.360181987286|171266000|9338464120.52|3.7129255E-5|962652.84739
1525478400|2018-05-05|0.366338014603|139447008|9498071166.75|3.7160928E-5|963473.963108
1525564800|2018-05-06|0.350021004677|148186000|9075019156.78|3.6253575E-5|939948.98372
1525651200|2018-05-07|0.335175991058|171384992|8690131794.64|3.5759697E-5|927144.21127
1525737600|2018-05-08|0.32835200429|142455008|8513205465.29|3.5555863E-5|921859.355997
1525824000|2018-05-09|0.323592990637|178122000|8389818536.6|3.4700993E-5|899695.119282
1525910400|2018-05-10|0.297089010477|122958000|7702647459.06|3.284951E-5|851691.532873
1525996800|2018-05-11|0.260127007961|348752000|6744331077.84|3.0815295E-5|798950.302662
1526083200|2018-05-12|0.270931988955|255480992|7024473075|3.1856026E-5|825933.466834
1526169600|2018-05-13|0.28589001298|179522000|7412290196.11|3.2770743E-5|849649.326769
1526256000|2018-05-14|0.273434013128|161643008|7089342605.49|3.1368659E-5|813297.395527
1526342400|2018-05-15|0.260154992342|97408800|6745057035.81|3.056914E-5|792568.272396
1526428800|2018-05-16|0.256375014782|108749000|6647052709.18|3.0634511E-5|794263.081799
1526515200|2018-05-17|0.243663996458|83683800|6317493715.57|3.0103085E-5|780484.819552
1526601600|2018-05-18|0.24554400146|79212200|6366236608.18|2.9759411E-5|771574.343578
1526688000|2018-05-19|0.243270993233|57778000|6307304376.85|2.9497477E-5|764783.188147
1526774400|2018-05-20|0.256136000156|101310000|6640856139.32|3.0086747E-5|780061.211251
1526860800|2018-05-21|0.248840004206|85090304|6451692232.68|2.9556989E-5|766326.125743
1526947200|2018-05-22|0.224408000708|78363296|5818242045.29|2.7905266E-5|723501.797682
1527033600|2018-05-23|0.202873006463|124268000|5259902581.26|2.6842795E-5|695955.017231
1527120000|2018-05-24|0.20898899436|127678000|5418472544.67|2.7544436E-5|714146.554375
1527206400|2018-05-25|0.200654998422|83368000|5202396338.8|2.6825032E-5|695494.502318
1527292800|2018-05-26|0.196566998959|60616400|5096406474.44|2.6722432E-5|692834.383081
1527379200|2018-05-27|0.1935569942|58991000|5018365992.12|2.6269165E-5|681082.514339
1527465600|2018-05-28|0.17478300631|95106200|4531611169.84|2.4493168E-5|635036.071507
1527552000|2018-05-29|0.203189998865|185184000|5268121462.62|2.7191376E-5|704992.727515
1527638400|2018-05-30|0.211143001914|222612000|5474319454.6|2.850772E-5|739121.660617
1527724800|2018-05-31|0.225214004517|202076000|5839139264.15|3.0051895E-5|779157.58584
1527811200|2018-06-01|0.222506999969|130538000|5768954684.2|2.9504537E-5|764966.212095
1527897600|2018-06-02|0.227742001414|116435000|5904682898.47|2.9795707E-5|772515.392322
1527984000|2018-06-03|0.22815400362|117208000|5915364851.53|2.955267E-5|766214.147519
1528070400|2018-06-04|0.214011996984|115605000|5548704219.98|2.8479985E-5|738402.590421
1528156800|2018-06-05|0.2204670012|119846000|5716063460.3|2.8880526E-5|748787.430702
1528243200|2018-06-06|0.215720996261|84766304|5593013583.53|2.818416E-5|730732.717041
1528329600|2018-06-07|0.211118996143|76949400|5473697204.91|2.7495753E-5|712884.340549
1528416000|2018-06-08|0.20535799861|68728600|5324331351.54|2.6932479E-5|698280.287524
1528502400|2018-06-09|0.202090993524|51481400|5239627612.09|2.6831058E-5|695650.755668
1528588800|2018-06-10|0.176868006587|137836000|4585669111.91|2.6063585E-5|675752.381601
1528675200|2018-06-11|0.181280001998|89350704|4700059347.13|2.6246142E-5|680485.567485
1528761600|2018-06-12|0.166584998369|82885904|4319061045.57|2.5307793E-5|656156.940695
1528848000|2018-06-13|0.160408005118|99731600|4158909530.86|2.5261501E-5|654956.697424
1528934400|2018-06-14|0.172374993563|199562000|4469178783.99|2.5822615E-5|669504.785583
1529020800|2018-06-15|0.162746995687|73950496|4219552948.85|2.5206378E-5|653527.557731
1529107200|2018-06-16|0.162962004542|42213400|4225127269.01|2.4879087E-5|645041.82559
1529193600|2018-06-17|0.161379992962|35748800|4184110643.42|2.483048E-5|643781.634529
1529280000|2018-06-18|0.164116993546|55507800|4255073035.48|2.4368431E-5|631802.054281
1529366400|2018-06-19|0.167184993625|69854400|4334617287.9|2.4695196E-5|640274.113058
1529452800|2018-06-20|0.161984995008|83625600|4199796521.1|2.3903756E-5|619754.387037
1529539200|2018-06-21|0.158555999398|41237700|4110892596.22|2.3560493E-5|610854.566239
1529625600|2018-06-22|0.139838993549|79062000|3625615616.96|2.2985884E-5|595956.663337
1529712000|2018-06-23|0.137868002057|38721800|3574513360.93|2.2372162E-5|580044.613606
1529798400|2018-06-24|0.132703006268|73037504|3440600041.6|2.1496527E-5|557341.945527
1529884800|2018-06-25|0.135269001126|57752100|3507128904.6|2.164588E-5|561214.252943
1529971200|2018-06-26|0.126099005342|32927500|3269377667.77|2.0693442E-5|536520.307681
1530057600|2018-06-27|0.127443999052|37072400|3304249577.64|2.0698605E-5|536654.195864
1530144000|2018-06-28|0.119319997728|42250100|3093618056.59|2.0211944E-5|524036.507776
1530230400|2018-06-29|0.125719994307|65802200|3259551308.04|2.0217744E-5|524186.898546
1530316800|2018-06-30|0.137670993805|104599000|3569405728.04|2.1497657E-5|557371.294522
1530403200|2018-07-01|0.142207995057|108733000|3687036847.07|2.226934E-5|577378.769084
1530489600|2018-07-02|0.158278003335|161860000|4103684870.61|2.3930102E-5|620437.429462
1530576000|2018-07-03|0.150655001402|108280000|3906042811.9|2.3072659E-5|598206.451825
1530662400|2018-07-04|0.150959998369|86594896|3913950568.42|2.2881221E-5|593243.037272
1530748800|2018-07-05|0.148920997977|73881296|3861085271.59|2.2430766E-5|581564.060203
1530835200|2018-07-06|0.1460839957|69138800|3787530172.47|2.1890162E-5|567547.790968
1530921600|2018-07-07|0.150372996926|47965500|3898731378.01|2.1930076E-5|568582.638978
1531008000|2018-07-08|0.145389005542|48142400|3769510858.45|2.146318E-5|556477.360619
1531094400|2018-07-09|0.139971002936|42768500|3629037990.27|2.076182E-5|538293.160344
1531180800|2018-07-10|0.128792002797|62318800|3339199268.73|2.0346448E-5|527523.781037
1531267200|2018-07-11|0.131483003497|50179700|3408969015.55|2.0561215E-5|533092.057473
1531353600|2018-07-12|0.127180993557|37623900|3297430758.09|2.0418185E-5|529383.749571
1531440000|2018-07-13|0.137887001038|92778496|3575005975.27|2.2104184E-5|573096.73344
1531526400|2018-07-14|0.137091994286|55022100|3554393954.2|2.1843431E-5|566336.199936
1531612800|2018-07-15|0.142261996865|50143900|3688436908.88|2.2369504E-5|579975.720888
1531699200|2018-07-16|0.156118005514|90578096|4047682398.25|2.3156896E-5|600390.454827
1531785600|2018-07-17|0.170864999294|133441000|4430028907.48|2.3338897E-5|605109.231298
1531872000|2018-07-18|0.179378002882|323366016|4650746058.97|2.4336367E-5|630970.693711
1531958400|2018-07-19|0.18086899817|216980992|4689403321.14|2.42229E-5|628028.84329
1532044800|2018-07-20|0.162174999714|215667008|4204722664.5|2.2052235E-5|571749.853374
1532131200|2018-07-21|0.163636997342|125996000|4242628041.63|2.2055614E-5|571837.469225
1532217600|2018-07-22|0.170276999474|139332992|4414783790|2.2953053E-5|595105.426033
1532304000|2018-07-23|0.164028003812|147071008|4252765526.21|2.1271647E-5|551511.479412
1532390400|2018-07-24|0.17317199707|191390000|4489842659.21|2.0556322E-5|532965.219513
1532476800|2018-07-25|0.172730997205|123649000|4478408821.1|2.1112671E-5|547389.719121
1532563200|2018-07-26|0.164765000343|84282200|4271873777.19|2.0721039E-5|537235.838654
1532649600|2018-07-27|0.165539994836|103693000|4291967256.86|2.0274317E-5|525653.663367
1532736000|2018-07-28|0.163379997015|51592200|4235964784.5|1.9943481E-5|517076.048108
1532822400|2018-07-29|0.163313001394|47319500|4234227670.77|1.9871485E-5|515209.388891
1532908800|2018-07-30|0.154087|69612600|3995024517.99|1.8835936E-5|488360.641321
1532995200|2018-07-31|0.143297|93183800|3715271426.88|1.8417596E-5|477514.310632
1533081600|2018-08-01|0.140901|79987900|3653150165.87|1.8479038E-5|479107.3217
1533168000|2018-08-02|0.131941|68531400|3420843613.85|1.7436023E-5|452064.998223
1533254400|2018-08-03|0.130255|77768900|3377130572.93|1.7520604E-5|454257.935777
1533340800|2018-08-04|0.127547|54577300|3306920065.91|1.8135891E-5|470210.525226
1533427200|2018-08-05|0.131721|43901500|3415139658.34|1.8634982E-5|483150.492789
1533513600|2018-08-06|0.130553|57534800|3384856839.95|1.877974E-5|486903.643666
1533600000|2018-08-07|0.125378|57321700|3250684249.91|1.8565937E-5|481360.358203
1533686400|2018-08-08|0.113752|82209700|2949256127.84|1.8039265E-5|467705.296109
1533772800|2018-08-09|0.123507|93016600|3202174700.94|1.8803696E-5|487524.752568
1533859200|2018-08-10|0.116355|71125700|3016744292.45|1.8813332E-5|487774.585819
1533945600|2018-08-11|0.112439|65816400|2915213884.22|1.7859565E-5|463046.201533
1534032000|2018-08-12|0.11297|35031500|2928981158.68|1.7867395E-5|463249.210496
1534118400|2018-08-13|0.10291|56974900|2668154829.07|1.6341224E-5|423680.067326
1534204800|2018-08-14|0.0946617|111693000|2454300573.15|1.526873E-5|395873.439736
1534291200|2018-08-15|0.0950404|91346700|2464119154.76|1.5065404E-5|390601.792192
1534377600|2018-08-16|0.0953307|50188900|2471645783.34|1.5048897E-5|390173.814039
1534464000|2018-08-17|0.109887|103569000|2849048000.21|1.6698553E-5|432944.561514
1534550400|2018-08-18|0.0997845|101454000|2587119770.1|1.5533659E-5|402742.272606
1534636800|2018-08-19|0.102437|51106900|2655891324.7|1.5744835E-5|408217.447654
1534723200|2018-08-20|0.0937636|53939600|2431015471.1|1.4862987E-5|385353.712355
1534809600|2018-08-21|0.0950034|49545100|2463159853.15|1.4641226E-5|379604.099265
1534896000|2018-08-22|0.0901488|64566000|2337294296.52|1.4137196E-5|366536.077902
1534982400|2018-08-23|0.0924532|37397400|2397040637.86|1.4147651E-5|366807.145423
1535068800|2018-08-24|0.0940773|35302400|2439148793.12|1.3999682E-5|362970.742723
1535155200|2018-08-25|0.0942822|30674700|2444461249.88|1.3940493E-5|361436.145346
1535241600|2018-08-26|0.0933377|26907400|2419973131.75|1.3915921E-5|360799.065368
1535328000|2018-08-27|0.100264|55515600|2599551800.42|1.4563434E-5|377587.180593
1535414400|2018-08-28|0.10548|79059500|2734787400.35|1.4864126E-5|385383.243288
1535500800|2018-08-29|0.105469|83582300|2734502202.57|1.4966171E-5|388028.9712
1535587200|2018-08-30|0.10056|64807500|2607226213.3|1.4410531E-5|373622.853727
1535673600|2018-08-31|0.102196|42250400|2649642900.7|1.4521469E-5|376499.151078
1535760000|2018-09-01|0.106827|70208900|2769711164.36|1.4851006E-5|385043.080122
1535846400|2018-09-02|0.104432|58391900|2707615830.42|1.4359414E-5|372297.539662
1535932800|2018-09-03|0.103607|53687200|2686225997.23|1.4270819E-5|370000.530848
1536019200|2018-09-04|0.105265|54317400|2729213080.18|1.4299085E-5|370733.385424
1536105600|2018-09-05|0.0875694|98708900|2270418010.77|1.2891446E-5|334237.429779
1536192000|2018-09-06|0.0886659|73239200|2298847043.62|1.3579965E-5|352088.710459
1536278400|2018-09-07|0.083983|41868100|2177433164.99|1.2986252E-5|336695.471628
1536364800|2018-09-08|0.0782347|35208700|2028396585.42|1.2565845E-5|325795.549685
1536451200|2018-09-09|0.076643|47870100|1987128467.24|1.2163895E-5|315374.163681
1536537600|2018-09-10|0.0735079|44682000|1905844508.4|1.1613173E-5|301095.555541
1536624000|2018-09-11|0.0705131|47614500|1828198117.55|1.1155018E-5|289216.938538
1536710400|2018-09-12|0.0667446|91272400|1730491952.23|1.0507982E-5|272441.190526
1536796800|2018-09-13|0.0698287|86011700|1810453630.48|1.0714344E-5|277791.552657
1536883200|2018-09-14|0.0682482|62256800|1769475895.49|1.0479232E-5|271695.787248
1536969600|2018-09-15|0.0693218|34842300|1797311198.42|1.059448E-5|274683.830273
1537056000|2018-09-16|0.0699625|32643600|1813922672.51|1.0735088E-5|278329.383807
1537142400|2018-09-17|0.063899|48609600|1656713880.31|1.0173056E-5|263757.540499
1537228800|2018-09-18|0.0694304|67159000|1800126878.28|1.0897368E-5|282536.828814
1537315200|2018-09-19|0.0723501|96071300|1875826146.13|1.1307283E-5|293164.723934
1537401600|2018-09-20|0.0814934|103788000|2112885130.18|1.249962E-5|324078.529438
1537488000|2018-09-21|0.0876057|212274000|2271359163.43|1.3007624E-5|337249.58498
1537574400|2018-09-22|0.0831925|82526800|2156937815.73|1.237619E-5|320878.351121
1537660800|2018-09-23|0.0897535|149996000|2327045325.53|1.3374825E-5|346770.031208
1537747200|2018-09-24|0.0827536|89522100|2145558424.47|1.254715E-5|325310.8431
1537833600|2018-09-25|0.0810275|87535200|2100805708.02|1.2569282E-5|325884.661026
1537920000|2018-09-26|0.079476|64321400|2060579858.08|1.223649E-5|317256.339368
1538006400|2018-09-27|0.0860014|101911000|2229764364.17|1.2880728E-5|333959.543437
1538092800|2018-09-28|0.0840315|89113600|2178690627.91|1.264748E-5|327912.106087
1538179200|2018-09-29|0.0846059|55854000|2193583137.23|1.281527E-5|332262.409253
1538265600|2018-09-30|0.0851952|49853100|2208861959.9|1.2858566E-5|333384.9477
1538352000|2018-10-01|0.0844693|42076400|2190041499.4|1.2818539E-5|332347.164848
1538438400|2018-10-02|0.0825253|34775200|2139639274.27|1.258756E-5|326358.556021
1538524800|2018-10-03|0.0807887|38063700|2094614323.57|1.242408E-5|322119.998529
1538611200|2018-10-04|0.0813041|31665100|2107977135.73|1.2362465E-5|320522.502079
1538697600|2018-10-05|0.0829908|31160900|2151708325.61|1.253168E-5|324909.75132
1538784000|2018-10-06|0.081303|26277600|2107948615.95|1.2340494E-5|319952.858412
1538870400|2018-10-07|0.0846583|34848400|2194941715.73|1.2821284E-5|332418.334656
1538956800|2018-10-08|0.0866072|62079800|2245470983.5|1.3019273E-5|337551.609425
1539043200|2018-10-09|0.0863568|38710200|2238978845.04|1.3000373E-5|337061.587792
1539129600|2018-10-10|0.0846785|35888200|2195465442.55|1.2858267E-5|333377.195505
1539216000|2018-10-11|0.0709393|72659700|1839248235.02|1.1338967E-5|293986.197238
1539302400|2018-10-12|0.0732139|40979000|1898221949.66|1.1668335E-5|302525.744606
1539388800|2018-10-13|0.0731026|23571900|1895336266.71|1.1629449E-5|301517.544541
1539475200|2018-10-14|0.0712929|26250600|1848416047.16|1.1332649E-5|293822.390006
1539561600|2018-10-15|0.0747888|71953000|1939054493.05|1.133758E-5|293950.23639
1539648000|2018-10-16|0.0758138|26555800|1965629740.35|1.1493714E-5|297998.333621
1539734400|2018-10-17|0.0774084|36907800|2006973047.03|1.1828135E-5|306668.890477
1539820800|2018-10-18|0.0751312|28634400|1947931922|1.1600211E-5|300759.488852
1539907200|2018-10-19|0.0758364|18153800|1966215692.15|1.1729558E-5|304113.077646
1539993600|2018-10-20|0.0763418|20363900|1979319233.6|1.1764458E-5|305017.932408
1540080000|2018-10-21|0.0758732|17620200|1967169808.34|1.1704582E-5|303465.523131
1540166400|2018-10-22|0.0757761|16871700|1964652289.79|1.1680936E-5|302852.451621
1540252800|2018-10-23|0.0747431|20710600|1937869625.93|1.1542017E-5|299250.68891
1540339200|2018-10-24|0.0743207|14151400|1926918031.33|1.1441276E-5|296638.769896
1540425600|2018-10-25|0.0738592|12567300|1914952688.28|1.1404554E-5|295686.676012
1540512000|2018-10-26|0.0737127|13464800|1911154372.45|1.138464E-5|295170.36433
1540598400|2018-10-27|0.0728858|10316000|1889715277.82|1.1247149E-5|291605.625475
1540684800|2018-10-28|0.0731664|11226100|1896990413.81|1.1279988E-5|292457.044544
1540771200|2018-10-29|0.0696269|21315700|1805221547.64|1.0994942E-5|285066.636795
1540857600|2018-10-30|0.0696473|11418800|1805750459.88|1.0995316E-5|285076.333519
1540944000|2018-10-31|0.0697047|16366000|1807238673.73|1.1033397E-5|286063.662293
1541030400|2018-11-01|0.0708674|11256600|1837384078.64|1.1111609E-5|288091.470333
1541116800|2018-11-02|0.0725838|18823400|1881885302.52|1.1361741E-5|294576.660342
1541203200|2018-11-03|0.0714788|14948900|1853235889.57|1.1236579E-5|291331.576339
1541289600|2018-11-04|0.0762293|52924200|1976402438.16|1.1955418E-5|309968.965797
1541376000|2018-11-05|0.0761483|34358100|1974302345.45|1.1861734E-5|307540.014121
1541462400|2018-11-06|0.0809524|49473200|2084951304.38|1.2529372E-5|322697.418415
1541548800|2018-11-07|0.0785437|36852900|2036408050.22|1.2027874E-5|311847.53762
1541635200|2018-11-08|0.0764932|32149600|1983244592.08|1.1852575E-5|307302.548082
1541721600|2018-11-09|0.0742255|23756800|1924449774.22|1.1623852E-5|301372.430727
1541808000|2018-11-10|0.0752206|15012100|1950249802.11|1.1736311E-5|304288.163153
1541894400|2018-11-11|0.0764809|23663500|1982925689.11|1.1929134E-5|309287.498675
1541980800|2018-11-12|0.0760013|20975100|1970491066.08|1.1928752E-5|309277.594534
1542067200|2018-11-13|0.0736034|20329300|1908320543.64|1.157379E-5|300074.469722
1542153600|2018-11-14|0.0648235|54964400|1680683457.02|1.129654E-5|292886.189415
1542240000|2018-11-15|0.063543|60267800|1647483843.2|1.1250471E-5|291691.755203
1542326400|2018-11-16|0.0611513|27544700|1585474068.59|1.0967761E-5|284361.913091
1542412800|2018-11-17|0.0606745|17926300|1573112041.36|1.092382E-5|283222.651684
1542499200|2018-11-18|0.0619158|16669400|1605295314.02|1.1010111E-5|285459.924528
1542585600|2018-11-19|0.0525815|53737000|1363284259.49|1.079372E-5|279849.539807
1542672000|2018-11-20|0.0447768|65556800|1160931252.07|1.0057976E-5|260773.853222
1542758400|2018-11-21|0.0477799|33938000|1238792837.6|1.0382037E-5|269175.805627
1542844800|2018-11-22|0.0442547|18689900|1147394728.54|1.0136351E-5|262805.887375
1542931200|2018-11-23|0.0434122|24258500|1125551171.61|9.986451E-6|258919.419501
1543017600|2018-11-24|0.0384576|25740400|997092907.922|9.909811E-6|256932.368815
1543104000|2018-11-25|0.0377253|40704000|978106514.167|9.407876E-6|243918.664665
1543190400|2018-11-26|0.035806|31641100|928344687.684|9.474667E-6|245650.359633
1543276800|2018-11-27|0.0364611|17966300|945329511.593|9.542992E-6|247421.826728
1543363200|2018-11-28|0.0420206|47624500|1089471060.25|9.869968E-6|255899.356544
1543449600|2018-11-29|0.041865748477|39544072.1855|1085456213.89|9.784354E-6|253679.636327
1543536000|2018-11-30|0.0389159707075|28861638.7786|1008977117.59|9.687172E-6|251159.991758
1543622400|2018-12-01|0.0414684663383|19314340.1769|1075155851.86|9.839073E-6|255098.3397
1543708800|2018-12-02|0.0416718582802|23206022.6251|1080429209.08|1.0065963E-5|260980.932734
1543795200|2018-12-03|0.0386709991952|21282052.9968|1002625723.91|9.930585E-6|257470.977779
1543881600|2018-12-04|0.0376993513615|23563420.3608|977433741.986|9.527511E-6|247020.449749
1543968000|2018-12-05|0.0342512942325|26250706.3703|888035721.584|9.123959E-6|236557.528579
1544054400|2018-12-06|0.0307977292407|27195356.7372|798494898.434|8.746617E-6|226774.155928
1544140800|2018-12-07|0.0298637700576|31750703.1165|774280072.814|8.732257E-6|226401.843195
1544227200|2018-12-08|0.0306781611709|19987029.017|795394848.654|8.825417E-6|228817.209086
1544313600|2018-12-09|0.0316925858832|16588923.9377|821695909.725|8.768824E-6|227349.918383
1544400000|2018-12-10|0.030202840015|12553718.1909|783071163.517|8.622839E-6|223564.954991
1544486400|2018-12-11|0.0295507843816|10444630.9904|766165271.115|8.629004E-6|223724.795381
1544572800|2018-12-12|0.0306088159085|11071814.488|793596929.144|8.778105E-6|227590.547525
1544659200|2018-12-13|0.0291902434604|11234574.7796|756817501.219|8.809018E-6|228392.031057
1544745600|2018-12-14|0.0283580105229|9205270.88194|735240139.145|8.745765E-6|226752.066064
1544832000|2018-12-15|0.0282735624379|8387951.39932|733050647.688|8.735139E-6|226476.565012
1544918400|2018-12-16|0.0291031969046|10366600.6682|754560639.027|8.947014E-6|231969.863082
1545004800|2018-12-17|0.0328240900223|37555983.1874|851032497.354|9.257006E-6|240007.047533
1545091200|2018-12-18|0.0347350084606|78783798.3463|900577014.496|9.39785E-6|243658.719856
1545177600|2018-12-19|0.0345450826591|43168563.2897|895652794.844|9.22198E-6|239098.92596
1545264000|2018-12-20|0.0394007246988|43040801.3712|1021545368.51|9.529879E-6|247081.845052
1545350400|2018-12-21|0.0407962797677|93581789.2563|1057728023.23|1.0469863E-5|271452.876524
1545436800|2018-12-22|0.0420090496815|31227245.9755|1089171594.33|1.0465157E-5|271330.86373
1545523200|2018-12-23|0.0442302883993|40656189.7759|1146761807.24|1.1060392E-5|286763.563562
1545609600|2018-12-24|0.0457164105168|57936797.5136|1185292600.21|1.1208851E-5|290612.670527
1545696000|2018-12-25|0.0415112443398|38493643.5453|1076264960.12|1.0879661E-5|282077.738177
1545782400|2018-12-26|0.0411984275473|27218408.9105|1068154537.07|1.0680646E-5|276917.862233
1545868800|2018-12-27|0.0369440798829|22969394.6672|957851765.085|1.010828E-5|262078.088578
1545955200|2018-12-28|0.0418616005271|26948332.5154|1085348669.7|1.0668315E-5|276598.155527
1546041600|2018-12-29|0.0415084812658|30992034.0346|1076193321.7|1.0864932E-5|281695.858355
1546128000|2018-12-30|0.0432797244131|27767173.8711|1122116467.72|1.11951E-5|290256.14738
1546214400|2018-12-31|0.0410629421554|19280456.7461|1064641797.76|1.0971475E-5|284458.206231
1546300800|2019-01-01|0.0425467913457|14962901.8286|1103113660.39|1.1069746E-5|287006.08538
1546387200|2019-01-02|0.0452584941258|24151526.2002|1173420169.64|1.1476996E-5|297564.884856
1546473600|2019-01-03|0.0426815942771|21126963.1962|1106608705.5|1.1124439E-5|288424.114649
1546560000|2019-01-04|0.0438117984484|16024029.2266|1135911588.77|1.1356922E-5|294451.717789
1546646400|2019-01-05|0.0447013732079|25100964.6108|1158975656.31|1.1625257E-5|301408.858261
1546732800|2019-01-06|0.0492606358762|51366407.224|1277183981.11|1.2083658E-5|313293.853323
1546819200|2019-01-07|0.0479959198472|45688430.901|1244393599.41|1.1923717E-5|309147.051734
1546905600|2019-01-08|0.0485251669257|34626382.5686|1258115425.75|1.2038451E-5|312121.768245
1546992000|2019-01-09|0.0521693803533|55364234.0266|1352599204.34|1.2928265E-5|335192.038589
1547078400|2019-01-10|0.0445292365797|91162431.4854|1154512657.81|1.2103873E-5|313817.969054
1547164800|2019-01-11|0.0441471890388|35963010.5198|1144607284.26|1.1972556E-5|310413.303932
1547251200|2019-01-12|0.0437042897333|18224445.1607|1133124202.73|1.193682E-5|309486.774139
1547337600|2019-01-13|0.0402408995018|21758341.3458|1043328639.9|1.1326043E-5|293651.115777
1547424000|2019-01-14|0.0440585954382|30269130.7168|1142310311.73|1.1888282E-5|308228.32599
1547510400|2019-01-15|0.0428101470887|24504026.7986|1109941703.31|1.1791236E-5|305712.207502
1547596800|2019-01-16|0.0447766572333|35481506.7917|1160927550.54|1.2250772E-5|317626.629789
1547683200|2019-01-17|0.0453180534507|38222964.3506|1174964368.46|1.2319496E-5|319408.441785
1547769600|2019-01-18|0.0443158612934|18937099.9158|1148980461.71|1.2115311E-5|314114.522887
1547856000|2019-01-19|0.04575033577|23657401.5734|1186172182.65|1.2270215E-5|318130.729821
1547942400|2019-01-20|0.0434768143023|26755021.6304|1127226431.18|1.2073494E-5|313030.330578
1548028800|2019-01-21|0.0429370450345|16583935.1402|1113231795.3|1.2006895E-5|311303.613607
1548115200|2019-01-22|0.0435775496006|22963399.0505|1129838202.37|1.2089504E-5|313445.422977
1548201600|2019-01-23|0.0429001318514|15241102.4104|1112274744.6|1.1966153E-5|310247.2929
1548288000|2019-01-24|0.043026527056|12440167.1247|1115551801.99|1.194894E-5|309801.010234
1548374400|2019-01-25|0.0426909043367|12663795.5137|1106850088.07|1.1859356E-5|307478.359547
1548460800|2019-01-26|0.0426487364158|13550563.6484|1105756797.41|1.183878E-5|306944.884144
1548547200|2019-01-27|0.0411679273154|20835106.7749|1067363755.41|1.1486697E-5|297816.403368
1548633600|2019-01-28|0.0387719646253|30041137.1054|1005243461.74|1.1172026E-5|289657.906154
1548720000|2019-01-29|0.0382506048174|19526239.812|991726129.222|1.1093186E-5|287613.815913
1548806400|2019-01-30|0.0396555578356|26151501.3519|1028152445.23|1.1375069E-5|294922.216338
1548892800|2019-01-31|0.0383740437046|22222102.4569|994926537.957|1.1097844E-5|287734.584208
1548979200|2019-02-01|0.0386783607626|18778624.3754|1002816587.79|1.1089153E-5|287509.252038
1549065600|2019-02-02|0.039317466249|12312316.6922|1019386720.81|1.116637E-5|289511.262643
1549152000|2019-02-03|0.0380292932285|12940762.0579|985988168.046|1.0978391E-5|284637.517851
1549238400|2019-02-04|0.0378573198474|12233073.9071|981529402.063|1.0944097E-5|283748.374894
1549324800|2019-02-05|0.0378961694487|13348305.1697|982536658.416|1.0932563E-5|283449.332062
1549411200|2019-02-06|0.0366630665917|17351383.7006|950565913.662|1.0739766E-5|278450.670644
1549497600|2019-02-07|0.0363962583152|12424740.0376|943648356.657|1.0706446E-5|277586.780653
1549584000|2019-02-08|0.0407509644022|32705206.3939|1056553128.55|1.1113555E-5|288141.924413
1549670400|2019-02-09|0.041058155741|18529364.6916|1064517700.06|1.118384E-5|289964.208566
1549756800|2019-02-10|0.0428296269776|22634046.9847|1110446759.76|1.1606353E-5|300918.73292
1549843200|2019-02-11|0.0417327395674|17847243.3953|1082007682.51|1.1438545E-5|296567.963067
1549929600|2019-02-12|0.0417509490258|14893311.0798|1082479800.42|1.1427569E-5|296283.387541
1550016000|2019-02-13|0.0411179697531|12736279.7417|1066068502.17|1.1320807E-5|293515.361636
1550102400|2019-02-14|0.0405402445469|11428289.7766|1051089780|1.120862E-5|290606.681374
1550188800|2019-02-15|0.0405999488466|13336096.1147|1052637737.58|1.1212944E-5|290718.790027
1550275200|2019-02-16|0.0410258137053|11097835.6353|1063679165.82|1.1302539E-5|293041.725911
1550361600|2019-02-17|0.0414516969748|15275650.0501|1074721071.39|1.1282946E-5|292533.736818
1550448000|2019-02-18|0.0456052642561|36845045.5643|1182410903.27|1.1646729E-5|301965.56432
1550534400|2019-02-19|0.0461584414656|42563542.55|1196753167.8|1.1694284E-5|303198.526159
1550620800|2019-02-20|0.0475512464202|25594088.9118|1232864520.11|1.1888345E-5|308229.959395
1550707200|2019-02-21|0.0449692576357|25111686.2766|1165921114.76|1.1372765E-5|294862.480367
1550793600|2019-02-22|0.0461628507545|17691041.631|1196867487.75|1.1524789E-5|298804.017339
1550880000|2019-02-23|0.0485931806141|27665132.5498|1259878821.45|1.1730323E-5|304132.911855
1550966400|2019-02-24|0.04245592845|51650807.0549|1100757851.68|1.1142038E-5|288880.405163
1551052800|2019-02-25|0.0440433972195|24692109.7089|1141916266.44|1.1343508E-5|294103.932064
1551139200|2019-02-26|0.0433042264079|16641229.3253|1122751732.67|1.1235134E-5|291294.111722
1551225600|2019-02-27|0.0432703905384|18346578.2526|1121874467.7|1.1236005E-5|291316.6942
1551312000|2019-02-28|0.0431234431261|14678619.0146|1118064551.77|1.118699E-5|290045.878838
1551398400|2019-03-01|0.0432794142418|12997143.767|1122108425.89|1.1213493E-5|290733.023988
1551484800|2019-03-02|0.0428384578122|11304262.705|1110675717.44|1.1085367E-5|287411.092149
1551571200|2019-03-03|0.0423116803252|11011516.8517|1097017920.37|1.0998115E-5|285148.90339
1551657600|2019-03-04|0.0406020339158|18487838.0928|1052691797.32|1.0793943E-5|279855.321544
1551744000|2019-03-05|0.0432117476012|20952203.6054|1120354028.13|1.1090243E-5|287537.512545
1551830400|2019-03-06|0.0428432338671|15221352.7313|1110799546.55|1.097435E-5|284532.746559
1551916800|2019-03-07|0.0429440156917|17201355.8547|1113412524.02|1.0978956E-5|284652.166646
1552003200|2019-03-08|0.042663690101|20315017.0249|1106144502.66|1.0936234E-5|283544.510338
1552089600|2019-03-09|0.0467279076469|52185658.0478|1211517757.65|1.1790111E-5|305683.039548
1552176000|2019-03-10|0.0456981920986|27465021.855|1184820250|1.1564479E-5|299833.062768
1552262400|2019-03-11|0.0476331955161|54732769.7157|1234989220.1|1.2197291E-5|316240.02413
1552348800|2019-03-12|0.0473968530674|35348848.7714|1228861552.76|1.2124574E-5|314354.685341
1552435200|2019-03-13|0.0465895747109|29855262.0642|1207931189.86|1.1925505E-5|309193.409336
1552521600|2019-03-14|0.0480554981726|26216581.2224|1245938290.86|1.2245407E-5|317487.531056
1552608000|2019-03-15|0.050077039223|42730117.8126|1298350928.27|1.2642808E-5|327790.974814
1552694400|2019-03-16|0.0516206899232|44616837.4206|1338373268.86|1.274986E-5|330566.51957
1552780800|2019-03-17|0.05020663247|28870444.676|1301710901.53|1.2472988E-5|323388.039696
1552867200|2019-03-18|0.0504520783892|37198857.1467|1308074595.19|1.2511342E-5|324382.446559
1552953600|2019-03-19|0.0525937048961|46089907.7444|1363600696.7|1.2918508E-5|334939.068162
1553040000|2019-03-20|0.0538912004304|47370105.6203|1397240954.94|1.3184468E-5|341834.631842
1553126400|2019-03-21|0.0528997364425|66543590.1945|1371535198.19|1.3128678E-5|340388.160577
1553212800|2019-03-22|0.0580624584189|119817467.241|1505389455.04|1.4429155E-5|374105.719489
1553299200|2019-03-23|0.0637806335697|137854803.591|1653644985.52|1.5803612E-5|409741.363079
1553385600|2019-03-24|0.0617036667907|102441666.318|1599795321.34|1.5340896E-5|397744.492708
1553472000|2019-03-25|0.0590250275128|74748664.8412|1530346051.83|1.4893761E-5|386151.592023
1553558400|2019-03-26|0.0623701078294|79200005.554|1617074185.16|1.5650902E-5|405782.040137
1553644800|2019-03-27|0.0675948006027|113386031.256|1752535163.23|1.6538709E-5|428800.27485
1553731200|2019-03-28|0.065827890893|78259559.8103|1706724370.55|1.6177478E-5|419434.613233
1553817600|2019-03-29|0.0712888756259|125904169.954|1848311706.93|1.7394427E-5|450986.535797
1553904000|2019-03-30|0.0717393449672|94907668.4323|1859991057.31|1.7469024E-5|452920.617478
1553990400|2019-03-31|0.0697461128168|67772020.272|1808312386.75|1.6988854E-5|440471.216018
1554076800|2019-04-01|0.0723296708073|81836246.7199|1875296477.01|1.7394537E-5|450989.387775
1554163200|2019-04-02|0.0854671505194|201276067.901|2215912840.2|1.7514199E-5|454091.87289
1554249600|2019-04-03|0.0907230122779|300935984.803|2352181938.75|1.8243035E-5|472988.455272
1554336000|2019-04-04|0.087369688883|182769802.4|2265240086.55|1.7747971E-5|460152.896023
1554422400|2019-04-05|0.0912264582097|122685904.33|2365234816.93|1.8112415E-5|469601.861319
1554508800|2019-04-06|0.0902891139308|114652737.506|2340932225.7|1.7844343E-5|462651.539665
1554595200|2019-04-07|0.0904844568153|100804121.362|2345996894.44|1.7404549E-5|451248.969605
1554681600|2019-04-08|0.0870085259027|134978650.32|2255876188.49|1.6448448E-5|426460.071537
1554768000|2019-04-09|0.0837491222685|122878696.094|2171369400.55|1.6090258E-5|417173.254141
1554854400|2019-04-10|0.08996380986|131422301.894|2332498044.11|1.6896034E-5|438064.66533
1554940800|2019-04-11|0.0833851474769|163656337.826|2161932600.46|1.6464676E-5|426880.816037
1555027200|2019-04-12|0.0834630445317|110371615.105|2163952242.89|1.639894E-5|425176.474128
1555113600|2019-04-13|0.0837310188416|71755835.5364|2170900031.72|1.6428843E-5|425951.771319
1555200000|2019-04-14|0.0846432018121|82514758.3804|2194550263.94|1.6379208E-5|424664.881173
1555286400|2019-04-15|0.0823071735999|73555913.1786|2133983895.71|1.624342E-5|421144.296118
1555372800|2019-04-16|0.0837828944894|65962870.086|2172245015.3|1.6002663E-5|414902.172397
1555459200|2019-04-17|0.0830741701387|66210752.9205|2153869869.07|1.5817812E-5|410109.527481
1555545600|2019-04-18|0.081775439483|70016365.9034|2120197587.75|1.5434029E-5|400159.158569
1555632000|2019-04-19|0.0795002102925|82646736.4415|2061207560.04|1.4989257E-5|388627.523551
1555718400|2019-04-20|0.0765063324869|77410325.366|1983585078.99|1.4332702E-5|371604.975754
1555804800|2019-04-21|0.0741063672707|89301951.6234|1921361011.54|1.3944102E-5|361529.716143
1555891200|2019-04-22|0.0780395468688|90476347.4172|2023336836.42|1.4453466E-5|374736.032501
1555977600|2019-04-23|0.0745236085894|100698845.057|1932178856.64|1.3373792E-5|346743.248545
1556064000|2019-04-24|0.0726448179004|90318024.2625|1883467317.92|1.3293063E-5|344650.182067
1556150400|2019-04-25|0.0692437016579|96537993.6918|1795286337.2|1.3289223E-5|344550.622116
1556236800|2019-04-26|0.0692194454956|83227767.8953|1794657445.97|1.3111362E-5|339939.207423
1556323200|2019-04-27|0.0701956519451|50161507.4489|1819967619.44|1.3324179E-5|345456.928794
1556409600|2019-04-28|0.0685910033312|42979831.1983|1778363781.64|1.2978089E-5|336483.828951
1556496000|2019-04-29|0.0646314976144|69287156.361|1675705397.63|1.2316973E-5|319343.027786
1556582400|2019-04-30|0.0703457067693|62990602.2155|1823858101.45|1.3146944E-5|340861.744447
1556668800|2019-05-01|0.0690143753398|58865338.1778|1789340577.57|1.277406E-5|331193.954677
1556755200|2019-05-02|0.068578895091|55122570.5454|1778049850.44|1.2456923E-5|322971.521307
1556841600|2019-05-03|0.0698576679324|77726743.5235|1811204684.1|1.2110639E-5|313993.391613
1556928000|2019-05-04|0.0668801605354|75467766.5553|1734006639.79|1.1469429E-5|297368.694714
1557014400|2019-05-05|0.0661462463062|49098472.7155|1714978393.8|1.141297E-5|295904.878238
1557100800|2019-05-06|0.0667804419383|60289464.3718|1731421228.69|1.1620443E-5|301284.045344
1557187200|2019-05-07|0.0640361625551|53650713.9769|1660270103.55|1.0984844E-5|284804.825237
1557273600|2019-05-08|0.0646064925899|40605280.0412|1675057090.59|1.0799324E-5|279994.835111
1557360000|2019-05-09|0.0616914692682|60306852.7385|1599479075.31|9.991284E-6|259044.725033
1557446400|2019-05-10|0.0634276063264|87926145.5234|1644492023.28|9.943425E-6|257803.881364
1557532800|2019-05-11|0.0751706381505|187252193.449|1948954437.71|1.0433452E-5|270508.845959
1557619200|2019-05-12|0.0700857936176|141023789.494|1817119314.84|1.005193E-5|260617.098153
1557705600|2019-05-13|0.0730718233697|124764722.89|1894538318.85|9.350303E-6|242425.965433
1557792000|2019-05-14|0.0845050872719|192076841.056|2190969358.52|1.0570514E-5|274062.462101
1557878400|2019-05-15|0.0939506118889|207490352.098|2435864141.53|1.1450176E-5|296869.520825
1557964800|2019-05-16|0.0881610500435|270983571.997|2285757763.18|1.1180985E-5|289890.186779
1558051200|2019-05-17|0.0832598621737|208531469.538|2158684319.56|1.1337288E-5|293942.665686
1558137600|2019-05-18|0.0791035668778|116482954.678|2050923758.25|1.0879013E-5|282060.937435
1558224000|2019-05-19|0.0869959074136|145752504.079|2255549028.03|1.0612247E-5|275144.476536
1558310400|2019-05-20|0.0848480877728|133738559.255|2199862356.7|1.0634846E-5|275730.402403
1558396800|2019-05-21|0.0846171023526|97465476.8861|2193873581.42|1.0625847E-5|275497.084695
1558483200|2019-05-22|0.0779545797437|130856368.466|2021133887.78|1.0150248E-5|263166.195874
1558569600|2019-05-23|0.0806900215254|101768393.249|2092055879.8|1.0237451E-5|265427.114206
1558656000|2019-05-24|0.0808685748797|106320607.734|2096685245.21|1.0124554E-5|262500.025724
1558742400|2019-05-25|0.0805018175257|62522128.195|2087176301.43|9.997067E-6|259194.661282
1558828800|2019-05-26|0.0860142085224|111190328.721|2230096451.63|9.917222E-6|257124.514335
1558915200|2019-05-27|0.0916949064452|171736300.252|2377380307.38|1.0413038E-5|269979.570741
1559001600|2019-05-28|0.092815034051|180587854.649|2406421934.83|1.0643973E-5|275967.038776
1559088000|2019-05-29|0.0908674905287|154832177.107|2355927836.55|1.0493403E-5|272063.199765
1559174400|2019-05-30|0.0845098620928|232348614.584|2191093155.64|1.015808E-5|263369.256691
1559260800|2019-05-31|0.0894414947014|136542078.611|2318955942.15|1.0431101E-5|270447.891416
1559347200|2019-06-01|0.0905328184729|151835927.512|2347250770.55|1.0571304E-5|274082.944487
1559433600|2019-06-02|0.0965777361281|187162218.096|2503977776.99|1.1046346E-5|286399.391929
1559520000|2019-06-03|0.0887080400616|227861801.342|2299939611.96|1.08062E-5|280173.109648
1559606400|2019-06-04|0.0824861343788|184181601.53|2138623824.45|1.0701685E-5|277463.34187
1559692800|2019-06-05|0.0834376995443|118371207.399|2163295121.61|1.0664012E-5|276486.591342
1559779200|2019-06-06|0.0834722007712|154264120.644|2164189637.36|1.0671433E-5|276678.996133
1559865600|2019-06-07|0.085806668888|139056742.531|2224715556.89|1.0667229E-5|276569.998728
1559952000|2019-06-08|0.084212887258|126559141.88|2183393468.15|1.0587319E-5|274498.166521
1560038400|2019-06-09|0.0794703859292|122067718.344|2060434301.67|1.0336835E-5|268003.850185
1560124800|2019-06-10|0.085536971214|139307413.334|2217723086.27|1.0691681E-5|277203.967457
1560211200|2019-06-11|0.0879646906368|152723260.304|2280666738.99|1.1095845E-5|287682.755994
1560297600|2019-06-12|0.0965247536508|247353617.877|2502604096.57|1.1849551E-5|307224.144621
1560384000|2019-06-13|0.0897390334333|228176588.024|2326670249.84|1.0902668E-5|282674.242288
1560470400|2019-06-14|0.0906193968235|205015950.263|2349495493.55|1.0423411E-5|270248.512244
1560556800|2019-06-15|0.0916828993263|159441139.219|2377068997.96|1.0373275E-5|268948.632635
1560643200|2019-06-16|0.0923209295917|197578316.725|2393611253.66|1.0264167E-5|266119.781823
1560729600|2019-06-17|0.0935573101513|158000946.681|2425666979.64|1.0037959E-5|260254.871051
1560816000|2019-06-18|0.0891476599677|146225452.507|2311337668.28|9.816118E-6|254503.183795
1560902400|2019-06-19|0.089978789088|114753636.583|2332886411.61|9.702764E-6|251564.246642
1560988800|2019-06-20|0.0873851287687|159470236.545|2265640397.56|9.172211E-6|237808.561586
1561075200|2019-06-21|0.0895624256979|124230175.112|2322091328.62|8.828619E-6|228900.227566
1561161600|2019-06-22|0.0943671083257|243264334.691|2446662674.03|8.817962E-6|228623.922775
1561248000|2019-06-23|0.096644323193|245604694.014|2505704184.52|8.902904E-6|230826.220001
1561334400|2019-06-24|0.0977188072056|135761450.659|2533562407.31|8.874571E-6|230091.628311
1561420800|2019-06-25|0.096356638244|193143079.508|2498245356.56|8.172108E-6|211878.82056
1561507200|2019-06-26|0.0968197058776|340512938.925|2510251343.76|7.438382E-6|192855.454803
1561593600|2019-06-27|0.086448648313|253512191.045|2241360202.73|7.730497E-6|200429.141013
1561680000|2019-06-28|0.0892952406209|195954056.128|2315164002.29|7.196974E-6|186596.452558
1561766400|2019-06-29|0.0904220481817|169271858.364|2344378821.4|7.56077E-6|196028.617112
1561852800|2019-06-30|0.0820975863512|161855807.03|2128549912.33|7.589572E-6|196775.368597
1561939200|2019-07-01|0.0838220643971|168654990.563|2173260576.26|7.920344E-6|205351.317573
1562025600|2019-07-02|0.0810769543177|180980795.461|2102087913.6|7.505959E-6|194607.528448
1562112000|2019-07-03|0.0829978233785|154492406.583|2151890421.23|6.938881E-6|179904.857142
1562198400|2019-07-04|0.0777736916168|142713204.685|2016443988.55|6.934521E-6|179791.815114
1562284800|2019-07-05|0.0765321077268|116391599.15|1984253355.45|6.971115E-6|180740.590334
1562371200|2019-07-06|0.07733543114|128961683.028|2005081178.25|6.899682E-6|178888.541904
1562457600|2019-07-07|0.0799637944933|104984613.077|2073226940.31|6.983221E-6|181054.463449
1562544000|2019-07-08|0.0804761516191|114339528.456|2086510859.66|6.550254E-6|169828.8975
1562630400|2019-07-09|0.0779932232012|122935384.392|2022135799.42|6.20283E-6|160821.210945
1562716800|2019-07-10|0.0719397407017|119999742.651|1865186731.66|5.917794E-6|153431.062467
1562803200|2019-07-11|0.0651988413293|118873479.408|1690414958.14|5.740011E-6|148821.670086
1562889600|2019-07-12|0.0697537287319|118155306.356|1808509845.12|5.903335E-6|153056.182954
1562976000|2019-07-13|0.0667695926209|101320396.785|1731139937.68|5.8609E-6|151955.967716
1563062400|2019-07-14|0.0594291950201|101190601.622|1540824931.3|5.794545E-6|150235.576951
1563148800|2019-07-15|0.0595367886607|123473435.139|1543614519.21|5.464553E-6|141679.85109
1563235200|2019-07-16|0.052052016674|103254765.389|1349556307.95|5.492085E-6|142393.675196
1563321600|2019-07-17|0.0552391137717|97931569.6351|1432188399.22|5.698395E-6|147742.689118
1563408000|2019-07-18|0.0587720025297|88644359.8536|1523785855.25|5.50997E-6|142857.380852
1563494400|2019-07-19|0.0597867427483|63433080.9632|1550095096.47|5.677358E-6|147197.261335
1563580800|2019-07-20|0.0629581252712|71844245.3322|1632319754.85|5.847247E-6|151601.985422
1563667200|2019-07-21|0.0612027519586|53461725.9188|1586808067.15|5.774332E-6|149711.513074
1563753600|2019-07-22|0.0594661288546|53620676.565|1541782517.44|5.749349E-6|149063.777071
1563840000|2019-07-23|0.0558117345756|59728000.7601|1447034779.19|5.637112E-6|146153.800455
1563926400|2019-07-24|0.0590464583268|60954091.9532|1530901690.06|6.017825E-6|156024.57326
1564012800|2019-07-25|0.0586638467162|46420719.2009|1520981691.84|5.918561E-6|153450.94853
1564099200|2019-07-26|0.0628842134564|57109967.7786|1630403438.01|6.371052E-6|165182.714605
1564185600|2019-07-27|0.0598707050617|55521873.8308|1552271993.29|6.317023E-6|163781.900911
1564272000|2019-07-28|0.0594743569317|30475480.0424|1541995847.37|6.225817E-6|161417.196516
1564358400|2019-07-29|0.0603929762389|42220706.7766|1565812954.95|6.344369E-6|164490.902582
1564444800|2019-07-30|0.0599442021427|32759716.5576|1554177557.3|6.239363E-6|161768.404613
1564531200|2019-07-31|0.0601519010305|47344104.004|1559562581.01|5.964121E-6|154632.185864
1564617600|2019-08-01|0.0588721055419|44730276.6776|1526381233.11|5.660959E-6|146772.083306
1564704000|2019-08-02|0.0574120685235|50056238.8896|1488526750.34|5.458368E-6|141519.492158
1564790400|2019-08-03|0.0577631898005|37149597.2869|1497630296.46|5.337706E-6|138391.079973
1564876800|2019-08-04|0.0562707515169|45039556.846|1458935743.8|5.129426E-6|132990.989721
1564963200|2019-08-05|0.0566799236019|54461468.9484|1469544377.31|4.801083E-6|124478.0176
1565049600|2019-08-06|0.0533690035584|48272768.7983|1383701919.8|4.649609E-6|120550.740517
1565136000|2019-08-07|0.0519061540557|46290310.5459|1345774517.56|4.346533E-6|112692.867687
1565222400|2019-08-08|0.0519702974927|47971636.2785|1347437568.97|4.343016E-6|112601.68218
1565308800|2019-08-09|0.0476414741945|43195564.54|1235203861.98|4.015993E-6|104122.933791
1565395200|2019-08-10|0.0519810380348|64446721.9|1347716039.77|4.578204E-6|118699.418045
1565481600|2019-08-11|0.0549811378438|58526307.5744|1425499839.14|4.771186E-6|123702.875972
1565568000|2019-08-12|0.052937741461|35518598.1181|1372520556.98|4.650754E-6|120580.427013
1565654400|2019-08-13|0.0525610436925|48509716.8175|1362753887.37|4.823959E-6|125071.125265
1565740800|2019-08-14|0.0469996869665|65540879.8802|1218564199.24|4.675793E-6|121229.614932
1565827200|2019-08-15|0.0475186235672|43373582.6971|1232018705.1|4.608293E-6|119479.537671
1565913600|2019-08-16|0.0468413480102|44228391.4582|1214458933.96|4.515116E-6|117063.731019
1566000000|2019-08-17|0.0473931067302|34826995.0548|1228764421.21|4.631968E-6|120093.361066
1566086400|2019-08-18|0.050731312695|38253394.6224|1315314322.73|4.903561E-6|127134.971934
1566172800|2019-08-19|0.0502979981158|32307052.3217|1304079745.07|4.607709E-6|119464.396262
1566259200|2019-08-20|0.0491946995972|32132614.9988|1275474446.55|4.570625E-6|118502.916778
1566345600|2019-08-21|0.0471129779327|43633315.0035|1221501502.12|4.647144E-6|120486.830288
1566432000|2019-08-22|0.0494097863456|60163312.758|1281051015.85|4.877062E-6|126447.930492
1566518400|2019-08-23|0.0497898730523|54095276.0543|1290905550.71|4.783824E-6|124030.542289
1566604800|2019-08-24|0.0501769097976|87164790.7513|1300940279.7|4.938691E-6|128045.789922
1566691200|2019-08-25|0.0494389901354|104616408.221|1281808184.57|4.876353E-6|126429.548199
1566777600|2019-08-26|0.0496965085697|86216611.8296|1288484883.18|4.791955E-6|124241.3553
1566864000|2019-08-27|0.0498391975295|38041608.0907|1292184389.9|4.893152E-6|126865.097057
1566950400|2019-08-28|0.0458246143076|65386760.1588|1188098007.53|4.697829E-6|121800.943858
1567036800|2019-08-29|0.0446965374775|53919498.1664|1158850279.98|4.699852E-6|121853.394322
1567123200|2019-08-30|0.0448245867699|51959377.6803|1162170223.02|4.670116E-6|121082.426953
1567209600|2019-08-31|0.0449903354277|44165774.4|1166467600.16|4.671572E-6|121120.176767
1567296000|2019-09-01|0.0445425638367|31928554.926|1154858194.54|4.564737E-6|118350.258186
1567382400|2019-09-02|0.0453615449865|42959888.4643|1176091976.58|4.38413E-6|113667.647758
1567468800|2019-09-03|0.0467711533109|63769389.5512|1212638991.04|4.402596E-6|114146.417042
1567555200|2019-09-04|0.0455165425005|40737362.3025|1180110608.06|4.296245E-6|111389.047164
1567641600|2019-09-05|0.0444366005928|47778879.1809|1152110878.04|4.201831E-6|108941.168726
1567728000|2019-09-06|0.0444152736078|44478144.6875|1151557931.79|4.289962E-6|111226.147379
1567814400|2019-09-07|0.0461979933361|40837132.2833|1197778631.94|4.39259E-6|113886.990775
1567900800|2019-09-08|0.0467188924571|46948887.1483|1211284020.19|4.474443E-6|116009.199279
1567987200|2019-09-09|0.046931374997|64445050.4239|1216793069.99|4.541025E-6|117735.47549
1568073600|2019-09-10|0.0465095139246|48839823.9177|1205855448.21|4.59763E-6|119203.077318
1568160000|2019-09-11|0.0449900694559|51727434.4029|1166460704.29|4.420164E-6|114601.903818
1568246400|2019-09-12|0.0454519551511|43222873.1137|1178436047.29|4.366129E-6|113200.934561
1568332800|2019-09-13|0.0457527340985|38257028.0376|1186234364.28|4.416054E-6|114495.343558
1568419200|2019-09-14|0.046523718022|51690256.1378|1206223718.85|4.491552E-6|116452.785529
1568505600|2019-09-15|0.0467986675157|41237028.5418|1213352353.76|4.52261E-6|117258.028486
1568592000|2019-09-16|0.0470710368309|45484816.166|1220414092.21|4.580323E-6|118754.357508
1568678400|2019-09-17|0.0490078352106|85720809.9148|1270629600.42|4.785327E-6|124069.510676
1568764800|2019-09-18|0.0532918770198|138254972.183|1381702254.59|5.225591E-6|135484.26646
1568851200|2019-09-19|0.0525039818451|129365460.481|1361274440.82|5.11415E-6|132594.927792
1568937600|2019-09-20|0.0523403070271|96532515.437|1357030832.27|5.140655E-6|133282.124797
1569024000|2019-09-21|0.0519217476684|81964425.8557|1346178814.25|5.181958E-6|134352.990591
1569110400|2019-09-22|0.0491113718599|86152016.4914|1273314002.43|4.876808E-6|126441.345016
1569196800|2019-09-23|0.0462644632453|70372238.4843|1199502001.96|4.755157E-6|123287.290958
1569283200|2019-09-24|0.0375733504174|118474845.746|974166906.621|4.358571E-6|113004.977762
1569369600|2019-09-25|0.0393962191991|126192409.41|1021428554.11|4.641953E-6|120352.242865
1569456000|2019-09-26|0.0382291990996|98838746.8554|991171141.667|4.708628E-6|122080.930293
1569542400|2019-09-27|0.0395320887291|80670014.8899|1024951252.99|4.790697E-6|124208.739045
1569628800|2019-09-28|0.0388266985214|39805245.5488|1006662551.32|4.708598E-6|122080.152481
1569715200|2019-09-29|0.0374855329339|43311030.2476|971890056.532|4.625453E-6|119924.446201
1569801600|2019-09-30|0.0388853164576|57274489.3834|1008182342.69|4.688442E-6|121557.566447
1569888000|2019-10-01|0.038506607947|38320345.9128|998363540.421|4.615286E-6|119660.845675
1569974400|2019-10-02|0.03944534904|36838965.6761|1022702346.96|4.699768E-6|121851.216448
1570060800|2019-10-03|0.0383614122311|37098921.2618|994599040.853|4.644243E-6|120411.615857
1570147200|2019-10-04|0.0396665512803|48050293.3171|1028437473.04|4.833883E-6|125328.425513
1570233600|2019-10-05|0.0397300929076|37111642.8365|1030084921.3|4.873961E-6|126367.530646
1570320000|2019-10-06|0.0393238812148|38119872.422|1019553042.08|4.922773E-6|127633.082814
1570406400|2019-10-07|0.0416721149149|69132008.0398|1080435862.87|5.053847E-6|131031.447657
1570492800|2019-10-08|0.041441005563|56654019.5845|1074443874.4|5.036104E-6|130571.423645
1570579200|2019-10-09|0.042628880257|61997644.4417|1105241985.38|4.959303E-6|128580.1987
1570665600|2019-10-10|0.0416607406543|51703356.0347|1080140961.61|4.851904E-6|125795.657252
1570752000|2019-10-11|0.0406228566424|46907954.9709|1053231669.62|4.881524E-6|126563.617081
1570838400|2019-10-12|0.040542299656|34809571.146|1051143062.95|4.863196E-6|126088.425732
1570924800|2019-10-13|0.0413246942352|34184264.6111|1071428262.4|4.96631E-6|128761.869684
1571011200|2019-10-14|0.0417893122038|41060020.6968|1083474445.24|4.989955E-6|129374.915266
1571097600|2019-10-15|0.0397658465479|47200973.7213|1031011908.45|4.84632E-6|125650.88049
1571184000|2019-10-16|0.0387407364161|44617563.6629|1004433805.75|4.813993E-6|124812.73608
1571270400|2019-10-17|0.0395241844087|36229682.152|1024746317.12|4.877174E-6|126450.834324
1571356800|2019-10-18|0.0380732921868|39606481.4521|987128932.141|4.775154E-6|123805.754588
1571443200|2019-10-19|0.0392250925117|40431590.759|1016991740.41|4.910158E-6|127306.012819
1571529600|2019-10-20|0.0395285202716|33137956.0698|1024858733.34|4.807607E-6|124647.165808
1571616000|2019-10-21|0.0392802108203|36963295.9254|1018420796.69|4.764864E-6|123538.965032
1571702400|2019-10-22|0.0388158276986|39376928.721|1006380702.73|4.805008E-6|124579.781352
1571788800|2019-10-23|0.03640907257|48257597.9946|943980592.746|4.845065E-6|125618.342016
1571875200|2019-10-24|0.037685083215|49800737.8273|977063810.746|5.029044E-6|130388.378527
1571961600|2019-10-25|0.0412464842348|80455620.9963|1069400506.2|4.762488E-6|123477.362312
1572048000|2019-10-26|0.0405473906613|122861124.588|1051275057.81|4.385886E-6|113713.175694
1572134400|2019-10-27|0.042334760824|122643092.575|1097616330.09|4.432163E-6|114913.002737
1572220800|2019-10-28|0.0423627432532|101906301.045|1098341832.51|4.576714E-6|118660.78671
1572307200|2019-10-29|0.0434441935202|83357024.2327|1126380669.86|4.608149E-6|119475.804173
1572393600|2019-10-30|0.0419670938249|87541890.3994|1088083801.87|4.558803E-6|118196.40695
1572480000|2019-10-31|0.0416356059166|65333066.6212|1079489291.49|4.525814E-6|117341.09882
1572566400|2019-11-01|0.0423452695514|60880836.8027|1097888790.61|4.572378E-6|118548.366932
1572652800|2019-11-02|0.0425990958444|47127524.4568|1104469762.81|4.568406E-6|118445.384608
1572739200|2019-11-03|0.0419302615091|38559537.2819|1087128847.82|4.54019E-6|117713.826386
1572825600|2019-11-04|0.0432362532941|62120502.8793|1120989388.95|4.593438E-6|119094.391038
1572912000|2019-11-05|0.0443284887767|82868890.4225|1149307855.36|4.744807E-6|123018.945778
1572998400|2019-11-06|0.0449559638423|71743244.2755|1165576445.64|4.802536E-6|124515.689633
1573084800|2019-11-07|0.0436369662697|63525683.0105|1131378702.54|4.708571E-6|122079.45245
1573171200|2019-11-08|0.0422971052138|70275427.5237|1096640030.43|4.803825E-6|124549.109627
1573257600|2019-11-09|0.0424452480321|41365741.9686|1100480939.73|4.81589E-6|124861.919733
1573344000|2019-11-10|0.043957762754|71691724.6642|1139696015.62|4.854247E-6|125856.404378
1573430400|2019-11-11|0.0431941084373|57846910.4726|1119896696.28|4.932079E-6|127874.360132
1573516800|2019-11-12|0.0437670429565|79520150.3654|1134751209.97|4.964691E-6|128719.893756
1573603200|2019-11-13|0.0434924801945|42332677.9557|1127632601.88|4.937691E-6|128019.862852
1573689600|2019-11-14|0.0431193674838|53295194.2046|1117958882.31|4.951642E-6|128381.571413
1573776000|2019-11-15|0.0439744542433|81592975.3735|1140128777.04|5.178344E-6|134259.290158
1573862400|2019-11-16|0.04417157416|61781146.1743|1145239519.02|5.165806E-6|133934.216548
1573948800|2019-11-17|0.0454207845676|74834540.1098|1177627885.38|5.295047E-6|137285.057071
1574035200|2019-11-18|0.0438016266485|106595679.042|1135647863.79|5.271407E-6|136672.141124
1574121600|2019-11-19|0.0425422333343|91311583.1735|1102995484.5|5.184192E-6|134410.911667
1574208000|2019-11-20|0.0411783776152|69854303.9947|1067634701.07|5.129812E-6|133000.997571
1574294400|2019-11-21|0.0384060068975|67101708.38|995755249.914|5.025155E-6|130287.548149
1574380800|2019-11-22|0.0371476910282|93310135.8723|963130805.612|5.091112E-6|131997.619941
1574467200|2019-11-23|0.0383430194672|58979321.341|994122170.366|5.183032E-6|134380.836265
1574553600|2019-11-24|0.0355875413739|62998664.4829|922680695.475|5.04937E-6|130915.372162
1574640000|2019-11-25|0.0360482922559|96694224.4019|934626616.093|5.044447E-6|130787.733194
1574726400|2019-11-26|0.0369929017583|57431469.552|959117573.293|5.124827E-6|132871.751124
1574812800|2019-11-27|0.039048795962|76841561.3449|1012420887.33|5.184618E-6|134421.956599
1574899200|2019-11-28|0.0391899142669|60743402.9755|1016079671.58|5.251153E-6|136147.014237
1574985600|2019-11-29|0.0414233695222|99506198.3558|1073986623.52|5.337208E-6|138378.168292
1575072000|2019-11-30|0.0404252104196|64184925.9992|1048107282.06|5.340447E-6|138462.146073
1575158400|2019-12-01|0.039586633425|59641355.3985|1026365437.17|5.332041E-6|138244.203119
1575244800|2019-12-02|0.038056166743|43069273.6439|986684919.552|5.197518E-6|134756.415809
1575331200|2019-12-03|0.0379171635673|34356882.6515|983080974.41|5.179837E-6|134297.999274
1575417600|2019-12-04|0.0374050101017|51692273.9245|969802335.381|5.157864E-6|133728.303753
1575504000|2019-12-05|0.0378713682431|39975671.7839|981893635.809|5.08456E-6|131827.745775
1575590400|2019-12-06|0.0383172929827|30049656.4833|993455157.988|5.077158E-6|131635.833599
1575676800|2019-12-07|0.0387574273949|30151245.4863|1004866553.94|5.129196E-6|132985.026495
1575763200|2019-12-08|0.0389476393396|25653004.195|1009798192.45|5.148845E-6|133494.467504
1575849600|2019-12-09|0.0374828590318|31176738.8358|971820730.083|5.064636E-6|131311.174821
1575936000|2019-12-10|0.0366062572143|32469759.4994|949093012.927|5.029631E-6|130403.597717
1576022400|2019-12-11|0.0366551261187|46812213.7166|950360040.459|5.078697E-6|131675.73536
1576108800|2019-12-12|0.0367231939047|41806143.2227|952124838.748|5.070069E-6|131452.036596
1576195200|2019-12-13|0.0371081599843|42557713.8428|962105881.448|5.104508E-6|132344.938978
1576281600|2019-12-14|0.0364271321121|39951085.4788|944448823.767|5.112814E-6|132560.289226
1576368000|2019-12-15|0.0366534028512|28289226.8491|950315361.181|5.1247E-6|132868.458386
1576454400|2019-12-16|0.0342691103096|41961581.1645|888497640.272|4.943268E-6|128164.458124
1576540800|2019-12-17|0.0318004680168|54217973.2109|824492977.413|4.788856E-6|124161.007308
1576627200|2019-12-18|0.0344621108006|61099755.0973|893501577.616|4.735886E-6|122787.650382
1576713600|2019-12-19|0.0332509562016|43861871.3844|862099886.895|4.616365E-6|119688.820984
1576800000|2019-12-20|0.0340043256734|32935799.2027|881632550.331|4.710513E-6|122129.802821
1576886400|2019-12-21|0.0332619763164|25280467.4397|862385606.189|4.625399E-6|119923.046139
1576972800|2019-12-22|0.0344662802847|24856105.5142|893609680.124|4.588414E-6|118964.133436
1577059200|2019-12-23|0.0332000956801|36538149.7353|860781222.566|4.513564E-6|117023.492206
1577145600|2019-12-24|0.0341616487339|30932185.849|885711476.418|4.665278E-6|120956.991785
1577232000|2019-12-25|0.0337278644999|19588981.4509|874464721.985|4.636033E-6|120198.754607
1577318400|2019-12-26|0.0342811492417|28317661.4175|888809774.513|4.735641E-6|122781.29825
1577404800|2019-12-27|0.0330996196667|42498574.287|858176173.88|4.540359E-6|117718.208061
1577491200|2019-12-28|0.0336321294266|23018616.0208|871982591.987|4.595815E-6|119156.019685
1577577600|2019-12-29|0.0342839435893|23696263.282|888882223.761|4.618826E-6|119752.627505
1577664000|2019-12-30|0.0335943696319|21940559.0096|871003591.126|4.606389E-6|119430.172528
1577750400|2019-12-31|0.0328450665347|25320349.3229|851576356.87|4.565874E-6|118379.737266
1577836800|2020-01-01|0.0334578684826|22948374.2649|867464516.199|4.646814E-6|120478.274355
1577923200|2020-01-02|0.0327511901574|20843933.8871|849142417.414|4.688473E-6|121558.370187
1578009600|2020-01-03|0.034179634863|30162644.4405|886177804.056|4.653529E-6|120652.374634
1578096000|2020-01-04|0.0345947285492|29535780.7018|896939967.338|4.668241E-6|121033.813695
1578182400|2020-01-05|0.0347214200101|21479178.4711|900224705.781|4.684919E-6|121466.225378
1578268800|2020-01-06|0.0372719531356|37988443.9865|966352558.036|4.797387E-6|124382.191147
1578355200|2020-01-07|0.0370467236281|51562679.5069|960513016.708|4.537986E-6|117656.683122
1578441600|2020-01-08|0.0364347282614|49193345.0766|944645769.666|4.509325E-6|116913.587354
1578528000|2020-01-09|0.0363587358159|26562775.5738|942675508.171|4.614596E-6|119642.955996
1578614400|2020-01-10|0.0368737311995|47483943.21|956027829.809|4.515213E-6|117066.245945
1578700800|2020-01-11|0.0368252591234|63485488.1077|954771090.873|4.581659E-6|118788.996074
1578787200|2020-01-12|0.0376903715554|56546260.4441|977200921.92|4.600598E-6|119280.028863
1578873600|2020-01-13|0.0369659633748|56296774.8469|958419139.924|4.538934E-6|117681.261985
1578960000|2020-01-14|0.0416595761745|125280205.653|1080110770.06|4.719154E-6|122353.838638
1579046400|2020-01-15|0.0425528578578|111350540.276|1103270947.27|4.831703E-6|125271.9045
1579132800|2020-01-16|0.0413911220096|76686221.2278|1073150539.99|4.744628E-6|123014.304833
1579219200|2020-01-17|0.0449783069646|106282893.689|1166155737.35|5.037307E-6|130602.613911
1579305600|2020-01-18|0.0448513181272|89192475.9838|1162863288.81|5.01535E-6|130033.333223
1579392000|2020-01-19|0.0419788834456|91187159.1993|1088389472.2|4.821698E-6|125012.504159
1579478400|2020-01-20|0.0438725374377|70100648.3222|1137486372.83|5.067492E-6|131385.222535
1579564800|2020-01-21|0.0459894678196|95915865.2309|1192372176.16|5.258406E-6|136335.063279
1579651200|2020-01-22|0.0456536190457|67145740.1639|1183664601.31|5.259103E-6|136353.134448
1579737600|2020-01-23|0.0433335884306|75034252.5617|1123513003.9|5.154762E-6|133647.877981
1579824000|2020-01-24|0.0450037482802|77503651.2646|1166815356.14|5.328767E-6|138159.31789
1579910400|2020-01-25|0.0432482167955|57389975.5021|1121299567.5|5.16838E-6|134000.952827
1579996800|2020-01-26|0.0445806678018|62759584.8626|1155846118.73|5.18571E-6|134450.26896
1580083200|2020-01-27|0.0479119840988|97006750.3473|1242217391.35|5.377436E-6|139421.162486
1580169600|2020-01-28|0.0528565356974|207996791.485|1370415129.42|5.647916E-6|146433.916525
1580256000|2020-01-29|0.0535137336039|187136957.861|1387454345.9|5.743894E-6|148922.344901
1580342400|2020-01-30|0.056069631754|153009927.688|1453721297.53|5.896484E-6|152878.556594
1580428800|2020-01-31|0.0537931747951|130754832.213|1394699437.38|5.752955E-6|149157.270087
1580515200|2020-02-01|0.0560916008834|110646744.085|1454290892.69|5.971718E-6|154829.153819
1580601600|2020-02-02|0.0557678266229|161454526.831|1445896374.6|5.96807E-6|154734.571866
1580688000|2020-02-03|0.0569792197786|106658349.117|1477304250.4|6.131069E-6|158960.658436
1580774400|2020-02-04|0.0559962274916|108933030.543|1451818140.04|6.099167E-6|158133.533032
1580860800|2020-02-05|0.059230877594|138149930.792|1535683141.41|6.161267E-6|159743.604112
1580947200|2020-02-06|0.0597566863721|136652022.954|1549315822.69|6.141614E-6|159234.059395
1581033600|2020-02-07|0.0597903371488|132154529.897|1550188288.75|6.103581E-6|158247.975121
1581120000|2020-02-08|0.0599444848818|135969080.133|1554184887.89|6.076407E-6|157543.432907
1581206400|2020-02-09|0.0618091466852|137945918.706|1602530106|6.109631E-6|158404.833898
1581292800|2020-02-10|0.0603944169253|137083309.16|1565850307.72|6.1273E-6|158862.939307
1581379200|2020-02-11|0.0632278191143|203550299.079|1639312126.14|6.193804E-6|160587.193207
1581465600|2020-02-12|0.0683728927389|220517194.405|1772708812.93|6.621396E-6|171673.401152
1581552000|2020-02-13|0.0685813301612|251519040.671|1778112984.68|6.714194E-6|174079.381444
1581638400|2020-02-14|0.0705795879952|183283803.009|1829921956.49|6.844336E-6|177453.582258
1581724800|2020-02-15|0.0638631084859|190925360.751|1655783318.49|6.457717E-6|167429.684173
1581811200|2020-02-16|0.0626536392676|206918460.162|1624425324.75|6.306715E-6|163514.644668
1581897600|2020-02-17|0.0600423959038|198079705.977|1556723433.87|6.196234E-6|160650.195988
1581984000|2020-02-18|0.0625965471024|184674402.436|1622945092.16|6.172014E-6|160022.24234
1582070400|2020-02-19|0.0576453253371|166141952.943|1494574416.2|5.983911E-6|155145.28259
1582156800|2020-02-20|0.0582598610675|201763470.455|1510507527.43|6.063382E-6|157205.732813
1582243200|2020-02-21|0.0586398970378|180464940.893|1520360746.84|6.053812E-6|156957.610748
1582329600|2020-02-22|0.0583361238932|132866696.528|1512484799.09|6.036948E-6|156520.37663
1582416000|2020-02-23|0.0615100647828|190486306.528|1594775788.42|6.19779E-6|160690.53851
1582502400|2020-02-24|0.0589599477776|203582107.703|1528658724.95|6.109728E-6|158407.348824
1582588800|2020-02-25|0.0563638637538|178219320.283|1461349871.34|6.033573E-6|156432.872767
1582675200|2020-02-26|0.0494532060126|207080422.594|1282176760.62|5.606608E-6|145362.921095
1582761600|2020-02-27|0.0496852357708|158104506.904|1288192612.53|5.656016E-6|146643.925796
1582848000|2020-02-28|0.0486163463805|153965236.624|1260479441.91|5.605834E-6|145342.853542
1582934400|2020-02-29|0.0475411731386|94074240.2633|1232603349.42|5.528359E-6|143334.153752
1583020800|2020-03-01|0.0459324390019|96716580.6182|1190893585.98|5.364401E-6|139083.203121
1583107200|2020-03-02|0.0489531628777|106582073.246|1269212106.99|5.519164E-6|143095.754339
1583193600|2020-03-03|0.0487609358732|117373434.477|1264228223.88|5.548717E-6|143861.977054
1583280000|2020-03-04|0.0490040065882|136505373.035|1270530335.46|5.597102E-6|145116.458362
1583366400|2020-03-05|0.051057145592|112291733.841|1323762215.23|5.6238E-6|145808.659292
1583452800|2020-03-06|0.051448394634|100834828.563|1333906156.74|5.639697E-6|146220.821932
1583539200|2020-03-07|0.0489445066712|90448414.1164|1268987676.91|5.493239E-6|142423.595035
1583625600|2020-03-08|0.0432912430934|111437013.274|1122415113.36|5.339248E-6|138431.059516
1583712000|2020-03-09|0.0414819206125|125578007.251|1075504681.77|5.235207E-6|135733.58117
1583798400|2020-03-10|0.0414952067859|103411534.033|1075849153.33|5.246097E-6|136015.926968
1583884800|2020-03-11|0.0396491745627|103084587.412|1027986945.66|5.011632E-6|129936.936374
1583971200|2020-03-12|0.0239607677003|179944369.753|621232514.31|4.820316E-6|124976.672947
1584057600|2020-03-13|0.0284373145552|202296978.279|737296260.384|5.111217E-6|132518.883694
1584144000|2020-03-14|0.0260090734615|65051355.9935|674339082.264|5.001393E-6|129671.469099
1584230400|2020-03-15|0.0271195841696|67311254.1639|703131371.726|5.029303E-6|130395.093638
1584316800|2020-03-16|0.0241205654824|94985576.6153|625375602.679|4.810183E-6|124713.953942
1584403200|2020-03-17|0.0252430993391|75837864.0826|654479617.163|4.830633E-6|125244.162534
1584489600|2020-03-18|0.0253356221588|77546807.3785|656878462.835|4.836484E-6|125395.861824
1584576000|2020-03-19|0.0304514968538|119348856.11|789518106.916|4.918518E-6|127522.763128
1584662400|2020-03-20|0.0293675654737|142131507.017|761414941.566|4.737638E-6|122833.07461
1584748800|2020-03-21|0.0294136908743|94598888.7442|762610838.081|4.755598E-6|123298.724796
1584835200|2020-03-22|0.0270889538803|78698656.4385|702337218.055|4.646273E-6|120464.24781
1584921600|2020-03-23|0.0290824827857|92453323.9253|754023582.605|4.532584E-6|117516.625087
1585008000|2020-03-24|0.0301625380575|88827461.2005|782026251.822|4.478607E-6|116117.159601
1585094400|2020-03-25|0.0294377600426|83388812.6037|763234881.105|4.406149E-6|114238.535924
1585180800|2020-03-26|0.0307272379519|81633746.003|796667265.817|4.574929E-6|118614.506889
1585267200|2020-03-27|0.0293014542177|85517314.1287|759700870.368|4.52896E-6|117422.665384
1585353600|2020-03-28|0.0297710333219|85338156.1926|771875680.926|4.769322E-6|123654.547912
1585440000|2020-03-29|0.0282486376257|71027468.796|732404420.324|4.770083E-6|123674.278413
1585526400|2020-03-30|0.0298732104472|81661518.2569|774524834.461|4.646026E-6|120457.843823
1585612800|2020-03-31|0.0305529734928|79871856.4939|792149098.893|4.745249E-6|123030.405543
1585699200|2020-04-01|0.0308548393049|92295629.3107|799975595.097|4.670181E-6|121084.112212
1585785600|2020-04-02|0.0319844149349|106987595.204|829262182.134|4.708004E-6|122064.751801
1585872000|2020-04-03|0.0322948802499|89797915.8581|837311638.255|4.796231E-6|124352.219454
1585958400|2020-04-04|0.0325047623772|89146986.5115|842753266.975|4.73311E-6|122715.676834
1586044800|2020-04-05|0.032002797399|64845688.4637|829738785.577|4.712441E-6|122179.790213
1586131200|2020-04-06|0.0356163329111|117138444.741|923427175.691|4.897883E-6|126987.758028
1586217600|2020-04-07|0.0351369006695|117230378.394|910996902.145|4.896164E-6|126943.189394
1586304000|2020-04-08|0.0363138522165|100892760.895|941511807.924|4.951372E-6|128374.571104
1586390400|2020-04-09|0.0361983440031|86398496.7547|938517018.327|4.957258E-6|128527.177841
1586476800|2020-04-10|0.0332154746972|95977717.3061|861179955.427|4.838032E-6|125435.996929
1586563200|2020-04-11|0.0333540381433|75648110.7039|864772499.668|4.862755E-6|126076.991894
1586649600|2020-04-12|0.0338057860508|73751090.4584|876484999.532|4.849425E-6|125731.384044
1586736000|2020-04-13|0.0331066159232|84000833.6865|858357566.315|4.836586E-6|125398.506385
1586822400|2020-04-14|0.0329739296371|74633336.2623|854917399.616|4.819039E-6|124943.564078
1586908800|2020-04-15|0.0318632556451|68238170.7191|826120876.681|4.797159E-6|124376.279775
1586995200|2020-04-16|0.0344083532515|101314082.731|892107801.848|4.834804E-6|125352.304345
1587081600|2020-04-17|0.0345734424368|79385032.6294|896388080.8|4.872117E-6|126319.721128
1587168000|2020-04-18|0.0365531114401|89893450.587|947715098.691|5.036484E-6|130581.275932
1587254400|2020-04-19|0.035816107082|87523446.1066|928606734.712|4.981776E-6|129162.857757
1587340800|2020-04-20|0.034176622865|94301264.7871|886099711.771|4.966119E-6|128756.917613
1587427200|2020-04-21|0.0346999018761|86348514.5657|899666803.603|5.043353E-6|130759.368979
1587513600|2020-04-22|0.0365594682703|78891247.2996|947879912.676|5.136771E-6|133181.424055
1587600000|2020-04-23|0.0406053327674|162468133.713|1052777326.88|5.465254E-6|141698.025966
1587686400|2020-04-24|0.0418675423855|176233805.636|1085502724.68|5.544708E-6|143758.035429
1587772800|2020-04-25|0.0424082457075|101619888.944|1099521577.85|5.602193E-6|145248.453078
1587859200|2020-04-26|0.0458787223529|150611026.704|1189500870.64|5.973895E-6|154885.597052
1587945600|2020-04-27|0.046600901072|168989553.767|1208224849.23|5.977846E-6|154988.034907
1588032000|2020-04-28|0.0471952226928|144584234.76|1223633867.81|6.045199E-6|156734.300889
1588118400|2020-04-29|0.0516953796585|192508665.897|1340309754.89|5.873782E-6|152289.960239
1588204800|2020-04-30|0.0478459434213|242494651.335|1240505150.04|5.525858E-6|143269.310149
1588291200|2020-05-01|0.0512597432564|169546436.639|1329014979.17|5.782413E-6|149921.029731
1588377600|2020-05-02|0.051014220579|128138136.077|1322649295.39|5.675438E-6|147147.48136
1588464000|2020-05-03|0.0489288436211|139890791.245|1268581579.91|5.499187E-6|142577.809251
1588550400|2020-05-04|0.0496639436111|172243659.489|1287640569.2|5.572295E-6|144473.285524
1588636800|2020-05-05|0.0493576863766|128066777.61|1279700216.28|5.482317E-6|142140.419571
1588723200|2020-05-06|0.049766576133|131357244.257|1290301529.84|5.36928E-6|139209.701298
1588809600|2020-05-07|0.0511057858141|143479708.017|1325023313.7|5.135476E-6|133147.848498
1588896000|2020-05-08|0.0523033534591|172647716.217|1356072734.51|5.313942E-6|137774.949069
1588982400|2020-05-09|0.0517360244973|141642170.697|1341363556.5|5.392598E-6|139814.268729
1589068800|2020-05-10|0.0476768234799|227335947.574|1236120365.39|5.444778E-6|141167.14327
1589155200|2020-05-11|0.04810786086|206327743.667|1247295901.95|5.592769E-6|145004.116366
1589241600|2020-05-12|0.050421199457|170879029.372|1307273994.93|5.726768E-6|148478.317891
1589328000|2020-05-13|0.0514722658517|148356780.227|1334525067.49|5.552571E-6|143961.899984
1589414400|2020-05-14|0.0508904890348|144469842.315|1319441298.92|5.228266E-6|135553.621373
1589500800|2020-05-15|0.050462620935|142644324.144|1308347932.51|5.409686E-6|140257.31051
1589587200|2020-05-16|0.0509315317966|123913484.979|1320505417.5|5.43153E-6|140823.661439
1589673600|2020-05-17|0.0513433440503|115459525.17|1331182502.85|5.309144E-6|137650.550984
1589760000|2020-05-18|0.0542520108988|182874558.568|1406595713.4|5.57771E-6|144613.680611
1589846400|2020-05-19|0.0564489689099|186581379.25|1463556398.72|5.802112E-6|150431.767093
1589932800|2020-05-20|0.0568751616696|203310636.975|1474606328.47|5.972411E-6|154847.121279
1590019200|2020-05-21|0.0522461148492|228349552.07|1354588705.03|5.752861E-6|149154.832942
1590105600|2020-05-22|0.0558333393204|224368473.699|1447594926.93|6.080356E-6|157645.818908
1590192000|2020-05-23|0.0553217636501|131277191.111|1434331268.44|6.007171E-6|155748.346251
1590278400|2020-05-24|0.0526414253641|108565176.397|1364837948.64|5.988535E-6|155265.169364
1590364800|2020-05-25|0.0540110664938|183914563.8|1400348730.82|6.063934E-6|157220.044556
1590451200|2020-05-26|0.0534302336459|162232160.952|1385289436.6|6.047528E-6|156794.685037
1590537600|2020-05-27|0.0551826354716|185161265.414|1430724082.34|6.010514E-6|155835.020448
1590624000|2020-05-28|0.0645591743694|368087319.133|1673830267.75|6.777332E-6|175716.364823
1590710400|2020-05-29|0.0646603612483|393626086.385|1676453747.1|6.85025E-6|177606.914953
1590796800|2020-05-30|0.0769576540888|591436389.115|1995286526|7.93344E-6|205690.858489
1590883200|2020-05-31|0.0743519570904|848945702.291|1927728436.12|7.858735E-6|203753.976684
1590969600|2020-06-01|0.0811678316136|681780739.038|2104444095.66|7.983249E-6|206982.259945
1591056000|2020-06-02|0.0784560921906|588732846.627|2034136636.36|8.232708E-6|213450.001035
1591142400|2020-06-03|0.0854387566928|558410068.759|2215176671.45|8.847598E-6|229392.297438
1591228800|2020-06-04|0.0890000313808|593406534.565|2307510091.49|9.081046E-6|235444.920201
1591315200|2020-06-05|0.0854419832809|357717348.189|2215260327.43|8.839863E-6|229191.751547
1591401600|2020-06-06|0.0860258289266|230814839.589|2230397734.67|8.911196E-6|231041.20727
1591488000|2020-06-07|0.0866543194683|317140969.918|2246692653.28|8.87956E-6|230220.978466
1591574400|2020-06-08|0.0864299864835|212837063.53|2240876356.16|8.845119E-6|229328.02423
1591660800|2020-06-09|0.0834066623974|213123819.613|2162490419.32|8.51462E-6|220759.153344
1591747200|2020-06-10|0.0835305981645|326625303.995|2165703710.69|8.462999E-6|219420.772036
1591833600|2020-06-11|0.0753601589668|321763381.138|1953868157.29|8.084309E-6|209602.449694
1591920000|2020-06-12|0.0795544573223|244019082.074|2062614026.61|8.391074E-6|217555.967488
1592006400|2020-06-13|0.0790281311341|161430428.182|2048967930.4|8.340456E-6|216243.591031
1592092800|2020-06-14|0.0767477533963|142625976.718|1989844415.94|8.176147E-6|211983.539998
1592179200|2020-06-15|0.0783867983011|330333741.358|2032340048.8|8.294283E-6|215046.460403
1592265600|2020-06-16|0.0790733046208|216508724.005|2050139146.58|8.290323E-6|214943.789204
1592352000|2020-06-17|0.0834452296118|294705845.822|2163490354.2|8.802002E-6|228210.12673
1592438400|2020-06-18|0.0821735928407|244522788.208|2130520537.94|8.730874E-6|226365.986056
1592524800|2020-06-19|0.0796027706016|211649408.776|2063866648.41|8.570479E-6|222207.413577
1592611200|2020-06-20|0.079338700838|167247006.5|2057020093.02|8.501479E-6|220418.44571
1592697600|2020-06-21|0.0784754540928|151949750.589|2034638633.77|8.434929E-6|218692.999166
1592784000|2020-06-22|0.0836098121214|202271174.345|2167757496.54|8.665381E-6|224667.944426
1592870400|2020-06-23|0.0829498233073|184078790.168|2150645920|8.613994E-6|223335.630052
1592956800|2020-06-24|0.0825829804376|302220208.86|2141134759.04|8.866914E-6|229893.104732
1593043200|2020-06-25|0.081690937263|207010907.945|2118006692.73|8.817333E-6|228607.614648
1593129600|2020-06-26|0.0805609835065|163378517.433|2088710301.98|8.792067E-6|227952.541284
1593216000|2020-06-27|0.0776785787335|148184221.268|2013977990.12|8.587642E-6|222652.399889
1593302400|2020-06-28|0.0803918425333|188871400.637|2084324972.04|8.792161E-6|227954.978428
1593388800|2020-06-29|0.0838697012471|275593606.541|2174495660.23|9.125343E-6|236593.411644
1593475200|2020-06-30|0.0831164408688|208687716.444|2154965825.27|9.095699E-6|235824.829565
1593561600|2020-07-01|0.0959538630809|411496623.883|2487802576.49|1.0397754E-5|269583.301395
1593648000|2020-07-02|0.0943259099652|416119935.529|2445594521.23|1.0338887E-5|268057.052533
1593734400|2020-07-03|0.0965380671578|449087829.105|2502949276.8|1.06234E-5|275433.641153
1593820800|2020-07-04|0.0999522622277|325220889.92|2591469353.21|1.0944691E-5|283763.775574
1593907200|2020-07-05|0.0982106736252|262132088.221|2546315062.67|1.0823374E-5|280618.381157
1593993600|2020-07-06|0.105221486463|336062177.389|2728084901.64|1.1223057E-5|290980.990491
1594080000|2020-07-07|0.117553756417|575537073.561|3047824534.63|1.2705386E-5|329413.439035
1594166400|2020-07-08|0.129907734104|1161107597.94|3368126985.55|1.3778441E-5|357234.611711
1594252800|2020-07-09|0.124293169578|659099388.726|3222557775.04|1.3396594E-5|347334.437607
1594339200|2020-07-10|0.118316266699|513272164.052|3067594192.5|1.2751236E-5|330602.195219
1594425600|2020-07-11|0.125214055252|393237278.872|3246433642.87|1.3550797E-5|351332.469665
1594512000|2020-07-12|0.126783273744|340033778.374|3287118881.4|1.3667146E-5|354349.058395
1594598400|2020-07-13|0.124156084263|553867759.124|3219003554.41|1.3431552E-5|348240.796139
1594684800|2020-07-14|0.13196290419|449379996.984|3421411525.33|1.4276735E-5|370153.915397
1594771200|2020-07-15|0.130369480222|292680348.732|3380098709.72|1.4181637E-5|367688.302843
1594857600|2020-07-16|0.12592213933|423824351.893|3264792188.7|1.3788764E-5|357502.25686
1594944000|2020-07-17|0.122486038117|231984862.824|3175704150.18|1.3384416E-5|347018.697742
1595030400|2020-07-18|0.122477453213|221333949.545|3175481568.77|1.3372303E-5|346704.643137
1595116800|2020-07-19|0.123711633463|159010744.006|3207480247.17|1.3467679E-5|349177.463416
1595203200|2020-07-20|0.117924214007|176280625.604|3057429414.7|1.2867878E-5|333626.38058
1595289600|2020-07-21|0.122964914267|208927328.91|3188120005.9|1.3116415E-5|340070.216911
1595376000|2020-07-22|0.123922275172|157853191.047|3212941569.61|1.3009716E-5|337303.824411
1595462400|2020-07-23|0.123772805288|201587814.084|3209066253.39|1.2918471E-5|334938.10886
1595548800|2020-07-24|0.12188770802|198707994.747|3160191203.55|1.2780652E-5|331364.865926
1595635200|2020-07-25|0.143577755393|630341415.633|3722550591.76|1.4836837E-5|384675.71946
1595721600|2020-07-26|0.148107607279|743098554.181|3839996381.14|1.495256E-5|387676.077844
1595808000|2020-07-27|0.138770879263|745732008.061|3597922375.27|1.262601E-5|327355.451883
1595894400|2020-07-28|0.148598234585|638080213.507|3852716909.91|1.3616846E-5|353044.926747
1595980800|2020-07-29|0.139879411021|451915306.633|3626663356.36|1.2601217E-5|326712.642024
1596067200|2020-07-30|0.140588453716|257573326.891|3645046756.32|1.2652843E-5|328051.152967
1596153600|2020-07-31|0.138797615868|230659122.191|3598615577.12|1.225752E-5|317801.585661
1596240000|2020-08-01|0.143572771508|362476706.552|3722421374.22|1.2208992E-5|316543.396782
1596326400|2020-08-02|0.133504591821|421324884.952|3461382969.29|1.2077913E-5|313144.902303
1596412800|2020-08-03|0.137334726184|248378861.817|3560687133.09|1.2211494E-5|316608.266312
1596499200|2020-08-04|0.143017913412|376096013.235|3708035529.23|1.2762741E-5|330900.486165
1596585600|2020-08-05|0.142694843575|274829818.814|3699659274.78|1.214732E-5|314944.422488
1596672000|2020-08-06|0.144048021476|278613533.187|3734743213.67|1.2228421E-5|317047.133835
1596758400|2020-08-07|0.139155241025|620550177.56|3607887749.79|1.1994619E-5|310985.332889
1596844800|2020-08-08|0.145780693366|325527430.569|3779666319.98|1.2402597E-5|321563.007273
1596931200|2020-08-09|0.145244269164|426878183.72|3765758411.86|1.2439835E-5|322528.479526
1597017600|2020-08-10|0.143854947027|311836534.634|3729737358.81|1.2110928E-5|314000.884537
1597104000|2020-08-11|0.137435555086|595072471.26|3563301331.14|1.204463E-5|312281.971614
1597190400|2020-08-12|0.137398309225|434540366.759|3562335655.08|1.1860085E-5|307497.260382
1597276800|2020-08-13|0.141244817122|470617782.06|3662064336.65|1.1986012E-5|310762.178593
1597363200|2020-08-14|0.138337876726|355732406.613|3586695887.95|1.1754558E-5|304761.254409
1597449600|2020-08-15|0.138303461535|343504347.507|3585803602.87|1.1655737E-5|302199.115371
1597536000|2020-08-16|0.138470989122|284566479.963|3590147102.43|1.1643258E-5|301875.571458
1597622400|2020-08-17|0.140919576326|425628203.135|3653631795.59|1.1499507E-5|298148.529141
1597708800|2020-08-18|0.137426943557|340692990.763|3563078059.42|1.1460618E-5|297140.251295
1597795200|2020-08-19|0.129275230308|383288760.396|3351728015.01|1.0994396E-5|285052.480615
1597881600|2020-08-20|0.133641787207|314037833.686|3464940043.74|1.1250851E-5|291701.60749
1597968000|2020-08-21|0.123760409732|363034924.346|3208744872.93|1.0675913E-5|276795.149409
1598054400|2020-08-22|0.125275628654|296099193.813|3248030060.8|1.0723977E-5|278041.308127
1598140800|2020-08-23|0.121595089347|232234230.231|3152604458.57|1.0424061E-5|270265.364839
1598227200|2020-08-24|0.124488436353|278021259.972|3227620470.49|1.0572629E-5|274117.297855
1598313600|2020-08-25|0.113292113965|431857368.811|2937332630.17|9.967514E-6|258428.438567
1598400000|2020-08-26|0.115285204177|314761939.164|2989007620.68|1.0034954E-5|260176.960204
1598486400|2020-08-27|0.106824312575|361935073.535|2769641487.31|9.433946E-6|244594.583394
1598572800|2020-08-28|0.109452565306|275672159.698|2837784381.25|9.48257E-6|245855.261272
1598659200|2020-08-29|0.116711701966|315465775.882|3025992529.48|1.0142789E-5|262972.805855
1598745600|2020-08-30|0.117437365721|297044001.332|3044806864.85|1.002752E-5|259984.218361
1598832000|2020-08-31|0.122688280052|453559242.17|3180947691.09|1.0503396E-5|272322.288981
1598918400|2020-09-01|0.125410653809|451299015.395|3251530867.52|1.0476662E-5|271629.154677
1599004800|2020-09-02|0.115612917027|427391906.621|2997504254.86|1.0129015E-5|262615.686385
1599091200|2020-09-03|0.0961535282494|486369862.894|2492979309.4|9.385138E-6|243329.134935
1599177600|2020-09-04|0.102445043771|514623980.057|2656099876.12|9.745706E-6|252677.606905
1599264000|2020-09-05|0.0899233870057|481176027.003|2331449997.91|8.842401E-6|229257.554452
1599350400|2020-09-06|0.0930596123589|454580262.392|2412763133.87|9.052182E-6|234696.561237
1599436800|2020-09-07|0.0933333020359|463220961.523|2419859105.43|9.000697E-6|233361.70601
1599523200|2020-09-08|0.0910107131866|610082646.517|2359641180.5|8.982931E-6|232901.085675
1599609600|2020-09-09|0.0933485686259|572617714.217|2420254923.39|9.113982E-6|236298.854196
1599696000|2020-09-10|0.0971556141441|809239666.992|2518960461.08|9.375114E-6|243069.24198
1599782400|2020-09-11|0.0969890455756|771197364.081|2514641826.05|9.32505E-6|241771.22912
1599868800|2020-09-12|0.0975983250201|699214252.566|2530438657.19|9.346555E-6|242328.790772
1599955200|2020-09-13|0.0948559593374|771663332.507|2459337148.69|9.188125E-6|238221.164987
1600041600|2020-09-14|0.0967687331919|851692143.609|2508929771.34|9.060032E-6|234900.088741
1600128000|2020-09-15|0.0934962699082|813329600.583|2908901261.98|8.659507E-6|269418.778579
1600214400|2020-09-16|0.0916495219464|822410832.383|2851444344.37|8.350826E-6|259814.945706
1600300800|2020-09-17|0.0942165194961|825621808.35|2931310016.22|8.605042E-6|267724.237103
1600387200|2020-09-18|0.0910809259459|699241250.855|2833753910.04|8.322008E-6|258918.346124
1600473600|2020-09-19|0.0916567547621|617795834.056|2851669375.24|8.261573E-6|257038.063114
1600560000|2020-09-20|0.0894326921199|682896131.338|2782473260.43|8.176127E-6|254379.625751
1600646400|2020-09-21|0.0804275993633|566692193.865|2502302450.31|7.687402E-6|239174.176693
1600732800|2020-09-22|0.0817538853131|316907647.458|2543566501.55|7.757669E-6|241360.357651
1600819200|2020-09-23|0.07676291|501076416.076|2388284815.76|7.491852E-6|233090.126124
1600905600|2020-09-24|0.08281657|596569914.46|2576629223.7|7.69666E-6|239462.212464
1600992000|2020-09-25|0.09684522|904408694.574|3013095545.86|9.05712E-6|281789.518681
1601078400|2020-09-26|0.09556356|649321135.345|2973219789.62|8.889035E-6|276559.964621
1601164800|2020-09-27|0.10128698|727996428.219|3151289578.86|9.399949E-6|292455.766037
1601251200|2020-09-28|0.10066743|825058842.059|3132013925.78|9.399692E-6|292447.778215
1601337600|2020-09-29|0.10118067|688007845.791|3147982046.3|9.330016E-6|290279.979957
1601424000|2020-09-30|0.1010618|615414657.431|3144283757.42|9.371031E-6|291556.063355
1601510400|2020-10-01|0.09786518|743737566.066|3044828930.93|9.215653E-6|286721.864424
1601596800|2020-10-02|0.0929206|828579007.662|2890990819.39|8.786008E-6|273354.546431
1601683200|2020-10-03|0.09341253|553029309.914|2906296013.6|8.854832E-6|275495.834902
1601769600|2020-10-04|0.09634828|697459534.473|2997634376.58|9.030183E-6|280951.429414
1601856000|2020-10-05|0.09754411|625952256.888|3034839678.56|9.037436E-6|281177.093781
1601942400|2020-10-06|0.09280763|997995413.193|2887475829.8|8.751799E-6|272290.199413
1602028800|2020-10-07|0.09380031|613251111.235|2918360588.49|8.791881E-6|273537.251732
1602115200|2020-10-08|0.09615203|690490592.974|2991528631.76|8.808611E-6|274057.781333
1602201600|2020-10-09|0.10192532|762383013.624|3171149839.71|9.211958E-6|286606.891547
1602288000|2020-10-10|0.10502489|923715999.461|3267585277.12|9.297232E-6|289259.987811
1602374400|2020-10-11|0.10653755|797480085.891|3314647790.96|9.358384E-6|291162.569935
1602460800|2020-10-12|0.1100344|821299646.557|3423443431.93|9.522366E-6|296264.453108
1602547200|2020-10-13|0.10885216|823217250.807|3386661063.59|9.526791E-6|296402.130566
1602633600|2020-10-14|0.10729689|713264192.587|3338272775.84|9.387709E-6|292074.946275
1602720000|2020-10-15|0.10663535|562197282.259|3317690624.59|9.27639E-6|288611.53579
1602806400|2020-10-16|0.10406353|553561875.001|3237674829.44|9.191168E-6|285960.06004
1602892800|2020-10-17|0.10610355|472005226.733|3301145173.35|9.341662E-6|290642.324619
1602979200|2020-10-18|0.10738818|432851134.58|3341113201.23|9.351634E-6|290952.577933
1603065600|2020-10-19|0.10867712|490775169.611|3381215173.69|9.255389E-6|287958.143583
1603152000|2020-10-20|0.10249371|707955235.881|3188834000.99|8.60111E-6|267601.904685
1603238400|2020-10-21|0.1061869|779410098.655|3303738303.25|8.280527E-6|257627.769725
1603324800|2020-10-22|0.11057174|933335640.934|3440161415.98|8.527893E-6|265323.928684
1603411200|2020-10-23|0.10808285|1110973426.7|3362726011.24|8.358081E-6|260040.666791
1603497600|2020-10-24|0.10807512|868194496.753|3362485521.78|8.244935E-6|256520.41437
1603584000|2020-10-25|0.10635066|722743351.34|3308833126.52|8.161249E-6|253916.722708
1603670400|2020-10-26|0.10309702|880221833.213|3207604424.05|7.8849E-6|245318.828063
1603756800|2020-10-27|0.10282683|913522301.821|3199198207.59|7.530774E-6|234301.093232
1603843200|2020-10-28|0.09897673|876721856.051|3079412144.27|7.457961E-6|232035.708544
1603929600|2020-10-29|0.09537568|883054979.942|2967374455.84|7.097523E-6|220821.581035
1604016000|2020-10-30|0.09336885|855782606.167|2904936834.2|6.892459E-6|214441.519065
1604102400|2020-10-31|0.09305597|662592018.758|2895202549.09|6.752486E-6|210086.62507
1604188800|2020-11-01|0.09819689|609565848.913|3055149296.56|7.148293E-6|222401.160877
1604275200|2020-11-02|0.09214304|817756720.329|2866799007.43|6.799979E-6|211564.248887
1604361600|2020-11-03|0.09343444|859629132.095|2906977496.29|6.697665E-6|208380.993482
1604448000|2020-11-04|0.09536906|1041738045.94|2967168445.31|6.747632E-6|209935.599145
1604534400|2020-11-05|0.09699436|554496501.559|3017735497.25|6.225629E-6|193694.784171
1604620800|2020-11-06|0.10910493|717731179.576|3394525416.59|7.009236E-6|218074.744678
1604707200|2020-11-07|0.1013791|861840303.774|3154155666.94|6.834352E-6|212633.669964
1604793600|2020-11-08|0.10662103|625787081.184|3317245142.78|6.887856E-6|214298.313008
1604880000|2020-11-09|0.10532534|802272881.762|3276933037.17|6.8695E-6|213727.214161
1604966400|2020-11-10|0.10580529|700753239.36|3291865465.2|6.919493E-6|215282.620022
1605052800|2020-11-11|0.10596494|631585357.165|3296832658.7|6.748783E-6|209971.413194
1605139200|2020-11-12|0.10452506|634274545.463|3252034178.28|6.4219E-6|199801.256172
1605225600|2020-11-13|0.10639074|477838893.36|3310080126.37|6.519916E-6|202850.777964
1605312000|2020-11-14|0.10420159|432474021.34|3241970358.23|6.484982E-6|201763.902236
1605398400|2020-11-15|0.10053113|358303857.878|3127773189.39|6.300685E-6|196029.96224
1605484800|2020-11-16|0.10400779|400498894.376|3235940749.3|6.222009E-6|193582.158275
1605571200|2020-11-17|0.10960014|622568575.185|3409932700.14|6.211256E-6|193247.608473
1605657600|2020-11-18|0.10640261|692683323.578|3310449576.94|5.97633E-6|185938.475758
1605744000|2020-11-19|0.10586606|590674104.627|3293756212.91|5.941827E-6|184865.003924
1605830400|2020-11-20|0.1182257|688553865.301|3678295392.05|6.348945E-6|197531.460062
1605916800|2020-11-21|0.13294498|1385060441.52|4136248610.83|7.131387E-6|221875.166494
1606003200|2020-11-22|0.14476017|2294032111.65|4503848489.46|7.880248E-6|245174.090714
1606089600|2020-11-23|0.15350993|2203606417.61|4776075388.22|8.359231E-6|260076.448758
1606176000|2020-11-24|0.16632261|2566224959.08|5174709739.19|8.704588E-6|270821.365172
1606262400|2020-11-25|0.15516213|1773041978.79|4827479499.67|8.283212E-6|257711.31217
1606348800|2020-11-26|0.13828125|2523183035.81|4302273182.8|8.062753E-6|250852.273981
1606435200|2020-11-27|0.14102816|1505708870.43|4387736333.18|8.243211E-6|256466.768103
1606521600|2020-11-28|0.16479091|1932319047.1|5127054700.15|9.30107E-6|289379.399992
1606608000|2020-11-29|0.16663903|1731327207.42|5184554213.26|9.167332E-6|285218.473397
1606694400|2020-11-30|0.17130821|2151589401.89|5329823912.19|8.728709E-6|271571.817549
1606780800|2020-12-01|0.15598286|2071556993.83|4853014491.51|8.295638E-6|258097.918133
1606867200|2020-12-02|0.15855732|1367595805.36|4933112086.35|8.257724E-6|256918.306075
1606953600|2020-12-03|0.16421198|1287927034.68|5109042857.18|8.444773E-6|262737.878053
1607040000|2020-12-04|0.14824113|1200621758.11|4612149973.92|7.927433E-6|246642.142462
1607126400|2020-12-05|0.15966784|1036100099.29|4967663075.75|8.335904E-6|259350.677656
1607212800|2020-12-06|0.15886675|886137949.406|4942739300.77|8.212239E-6|255503.158796
1607299200|2020-12-07|0.15413038|789426235.679|4795379168.49|8.031124E-6|249868.226687
1607385600|2020-12-08|0.14092839|939164987.228|4384632223.6|7.692117E-6|239320.864063
1607472000|2020-12-09|0.14816498|1320752603.05|4609780640.81|7.985645E-6|248453.25613
1607558400|2020-12-10|0.1419943|798550525.207|4417795609.8|7.774123E-6|241872.289658
1607644800|2020-12-11|0.13944898|704854539.342|4338604376.07|7.721896E-6|240247.377766
1607731200|2020-12-12|0.1444598|519780650.712|4494503216.93|7.682538E-6|239022.840646
1607817600|2020-12-13|0.1539642|675025744.793|4790208946.24|8.043105E-6|250240.988013
1607904000|2020-12-14|0.15799236|587078385.037|4915534755.18|8.208826E-6|255396.966677
1607990400|2020-12-15|0.15430501|607184172.521|4800812312.37|7.946872E-6|247246.936068
1608076800|2020-12-16|0.1675889|976699798.56|5214107174.13|7.864111E-6|244672.037249
1608163200|2020-12-17|0.16348263|1188727265.13|5086350899.49|7.168668E-6|223035.076754
1608249600|2020-12-18|0.16498817|1101018945.15|5133191974.65|7.130627E-6|221851.526025
1608336000|2020-12-19|0.16471358|586684840.711|5124648592.02|6.900492E-6|214691.445672
1608422400|2020-12-20|0.16198846|729191687.344|5039863586.81|6.899792E-6|214669.677441
1608508800|2020-12-21|0.15265616|1139902286|4749512290.78|6.694541E-6|208283.797789
1608595200|2020-12-22|0.15617921|1138400652.93|4859123317.81|6.566834E-6|204310.523876
1608681600|2020-12-23|0.13639415|1484453886.5|4243561035.15|5.8686E-6|182586.733308
1608768000|2020-12-24|0.15288347|1470292430.82|4756584655.89|6.441009E-6|200395.795424
1608854400|2020-12-25|0.15756379|1119917804.28|4902200881.62|6.388207E-6|198752.987519
1608940800|2020-12-26|0.15782374|1191970341.27|4910288579.66|5.969797E-6|185735.213422
1609027200|2020-12-27|0.15442203|1578354821.33|4804453143.56|5.877752E-6|182871.472895
1609113600|2020-12-28|0.17673459|1732151278.65|5498652273.96|6.52523E-6|203016.12026
1609200000|2020-12-29|0.19216412|2967669490.15|5978703148.79|7.022917E-6|218500.394255
1609286400|2020-12-30|0.18403984|1849432294.59|5725936828.39|6.381198E-6|198534.92938
1609372800|2020-12-31|0.18139706|1132268396.94|5643713240.75|6.2547E-6|194599.2576
1609459200|2021-01-01|0.17534993|1122218004.36|5455571952.6|5.969532E-6|185726.970917
1609545600|2021-01-02|0.1774225|1408849503.56|5520054873.21|5.52249E-6|171818.38739
1609632000|2021-01-03|0.20499536|2303857908.87|6377915101.91|6.253286E-6|194555.268061
1609718400|2021-01-04|0.22476238|3260699085.91|6992916199|7.029995E-6|218720.614697
1609804800|2021-01-05|0.25831365|4097207384.05|8036779510.75|7.599152E-6|236428.501137
1609891200|2021-01-06|0.33189849|6170988899.68|10326186773.5|9.013013E-6|280417.231275
1609977600|2021-01-07|0.2999797|5149188551.6|9333113823.9|7.619298E-6|237055.292382
1610064000|2021-01-08|0.30559684|4560690774.33|9507877118.53|7.490557E-6|233049.842745
1610150400|2021-01-09|0.33297284|3655608662.5|10359612260.9|8.271683E-6|257352.607572
1610236800|2021-01-10|0.3048953|3732911205.62|9486050469.15|7.948999E-6|247313.112709
1610323200|2021-01-11|0.27546555|4768803200.28|8570417664.67|7.745051E-6|240967.779471
1610409600|2021-01-12|0.28700303|4037298874.64|8929377217.35|8.460436E-6|263225.180819
1610496000|2021-01-13|0.31360895|2656935143.96|9757153487.97|8.404061E-6|261471.214706
1610582400|2021-01-14|0.31039577|2686785563.55|9657183561.8|7.92082E-6|246436.388937
1610668800|2021-01-15|0.30253033|3171984602.26|9412470213.55|8.21527E-6|255597.460827
1610755200|2021-01-16|0.352444|4476161884.59|10965408630.2|9.741905E-6|303094.872268
1610841600|2021-01-17|0.37985223|5617481333.52|11818146766.2|1.0612983E-5|330196.273221
1610928000|2021-01-18|0.37142786|3480282508.18|11556043622|1.013997E-5|315479.661772
1611014400|2021-01-19|0.36913696|2957453653.17|11484768155.7|1.023396E-5|318403.927678
1611100800|2021-01-20|0.37539388|3281600988.3|11679436459.9|1.0560271E-5|328556.273063
1611187200|2021-01-21|0.31020871|3567902823.36|9651363868.88|1.0063315E-5|313094.73803
1611273600|2021-01-22|0.34957651|4066222238.46|10876193809.3|1.0591378E-5|329524.085688
1611360000|2021-01-23|0.34564349|2781033955.97|10753827794.5|1.0778575E-5|335348.249781
1611446400|2021-01-24|0.35388104|2539663711.43|11010118426.6|1.0959673E-5|340982.658032
1611532800|2021-01-25|0.34388601|2339817092.42|10699148305.5|1.0624786E-5|330563.494364
1611619200|2021-01-26|0.34423363|2557745015.2|10709963533.6|1.0569089E-5|328830.619406
1611705600|2021-01-27|0.31308042|2666764972.79|9740709694.5|1.0287684E-5|320075.408334
1611792000|2021-01-28|0.3461287|2863036708.65|10768923911.6|1.0342667E-5|321786.06965
1611878400|2021-01-29|0.3481311|3367098094.59|10831223506.3|1.0144748E-5|315628.316468
1611964800|2021-01-30|0.36261874|2866173268.6|11281969894|1.0581377E-5|329212.926918
1612051200|2021-01-31|0.34489765|2455679992.05|10730622858.4|1.0415351E-5|324047.448625
1612137600|2021-02-01|0.40203323|3838085988.72|12508252625.7|1.1987689E-5|372966.78787
1612224000|2021-02-02|0.42624709|6504904708.93|13261606049.5|1.2003481E-5|373458.118492
1612310400|2021-02-03|0.44139965|3648896566.7|13733039800.8|1.1779424E-5|366487.14747
1612396800|2021-02-04|0.44105138|3553059567.68|13722204141.7|1.1944175E-5|371612.957325
1612483200|2021-02-05|0.53787367|6808411306.58|16734586379.4|1.4101021E-5|438717.801453
1612569600|2021-02-06|0.62788551|8109402422.3|19535078373.2|1.599056E-5|497506.054618
1612656000|2021-02-07|0.66323787|11252055619.9|20634977898.6|1.7048308E-5|530415.217076
1612742400|2021-02-08|0.68251076|9056514740.92|21234605387.8|1.4774091E-5|459658.676076
1612828800|2021-02-09|0.70351614|5885048711.59|21888135137.9|1.513553E-5|470903.945463
1612915200|2021-02-10|0.93031849|12667653584.8|28944519827.3|2.07114E-5|644383.116529
1613001600|2021-02-11|0.92774131|10627183208|28864337306.8|1.9364522E-5|602478.394321
1613088000|2021-02-12|0.92558739|8035829512.78|28797323575.5|1.948406E-5|606197.520025
1613174400|2021-02-13|0.90571935|7532474269.7|28179179476.9|1.9227458E-5|598213.994067
1613260800|2021-02-14|0.84841862|7159401195.16|26396411404.9|1.7415144E-5|541828.402704
1613347200|2021-02-15|0.86101193|8979888269.66|26788220382.9|1.7958305E-5|558727.487137
1613433600|2021-02-16|0.87095092|6948621245.97|27097447122.3|1.7702301E-5|550762.567987
1613520000|2021-02-17|0.89091968|5841828077.1|27718724943.4|1.7084116E-5|531529.298248
1613606400|2021-02-18|0.91411855|4918032801.85|28440499325|1.7688122E-5|550321.423629
1613692800|2021-02-19|0.9276491|4582877242.52|28861468233.7|1.659832E-5|516414.97352
1613779200|2021-02-20|1.12295796|11454890463.4|34938012153.7|2.0017247E-5|622786.287538
1613865600|2021-02-21|1.10051956|7042361463.64|34239897894.8|1.9126184E-5|595063.105717
1613952000|2021-02-22|1.09915079|10562051438.7|34197312215.3|2.0276797E-5|630861.537875
1614038400|2021-02-23|0.95470914|11201900117.1|29703373312.9|1.9553924E-5|608371.157213
1614124800|2021-02-24|1.05165663|8481334623.13|32719650909.1|2.1157823E-5|658272.446356
1614211200|2021-02-25|1.0791162|8248286269.2|33573986144.6|2.2914162E-5|712916.512144
1614297600|2021-02-26|1.24110539|14884142108.7|38613872246.4|2.6782732E-5|833277.33502
1614384000|2021-02-27|1.32486029|19141980288|41219695427.3|2.86838E-5|892424.287015
1614470400|2021-02-28|1.30805905|15732556180.2|40696967234.7|2.8979257E-5|901616.691246
1614556800|2021-03-01|1.29238787|9775330112.96|41289607566.2|2.6039805E-5|831927.747473
1614643200|2021-03-02|1.22558215|8118255105.62|39155277835.3|2.5332943E-5|809344.703291
1614729600|2021-03-03|1.21659321|4937160428.76|38868096417.9|2.4072724E-5|769082.837043
1614816000|2021-03-04|1.114868|7164490224.95|35618147966.2|2.2958015E-5|733469.769766
1614902400|2021-03-05|1.16852303|7325099027.08|37332335359.2|2.3882841E-5|763016.394758
1614988800|2021-03-06|1.13101176|5348048000.81|36133913814.2|2.312322E-5|738747.790373
1615075200|2021-03-07|1.13336664|4204795553.57|36209148044.4|2.2133174E-5|707117.490293
1615161600|2021-03-08|1.11805335|3557114309.82|35719914245.9|2.1399575E-5|683680.241108
1615248000|2021-03-09|1.19516106|5317733184.66|38183375234.3|2.1799914E-5|696470.395662
1615334400|2021-03-10|1.1350027|4215428913.31|36261417318.8|2.0264812E-5|647426.481733
1615420800|2021-03-11|1.12478953|3633460869.06|35935123941|1.9458302E-5|621659.853156
1615507200|2021-03-12|1.03914391|4224893050.62|33198891101.2|1.8124996E-5|579062.97927
1615593600|2021-03-13|1.10331403|5871086057.71|35249017882.4|1.8015324E-5|575559.143241
1615680000|2021-03-14|1.05915359|3738147940.13|33838166627.2|1.786024E-5|570604.474014
1615766400|2021-03-15|1.03353881|4545451677.48|33019817867.8|1.8486685E-5|590618.335542
1615852800|2021-03-16|1.24295254|9502962157.1|39710232337.5|2.1881079E-5|699063.482251
1615939200|2021-03-17|1.37867349|10046495757.7|44046287352.4|2.3418593E-5|748184.457125
1616025600|2021-03-18|1.23900607|11392835545.2|39584149301.3|2.1414262E-5|684149.46844
1616112000|2021-03-19|1.30216994|7970282917.78|41602128113.4|2.2317817E-5|713016.522286
1616198400|2021-03-20|1.20654146|4316999916.45|38546959900.3|2.0690552E-5|661028.157507
1616284800|2021-03-21|1.18914019|4064084726.69|37991018691.4|2.0672279E-5|660444.36517
1616371200|2021-03-22|1.10987396|4058067310.25|35458596653.9|2.0353775E-5|650268.700879
1616457600|2021-03-23|1.12155217|4609407772.51|35831695679.2|2.0489108E-5|654592.360688
1616544000|2021-03-24|1.07500238|3759287517.48|34344508820.7|2.0369822E-5|650781.379065
1616630400|2021-03-25|1.10157403|5732698268.24|35193427842.3|2.1305326E-5|680669.145076
1616716800|2021-03-26|1.21396897|6325795912.26|38784256431.3|2.2017195E-5|703412.161168
1616803200|2021-03-27|1.17657685|3106871131.46|37589641438.6|2.1020244E-5|671561.262583
1616889600|2021-03-28|1.19112378|2397009015.72|38054391213|2.1288792E-5|680140.916354
1616976000|2021-03-29|1.20254105|2554597106.31|38419153521.2|2.082315E-5|665264.438702
1617062400|2021-03-30|1.2133165|2517422843.46|38763410937.9|2.0593415E-5|657924.793951
1617148800|2021-03-31|1.19326443|3190463748.76|38122781324.9|2.0252683E-5|647038.984689
1617235200|2021-04-01|1.18924435|2309789364.09|37994346512.4|2.0124005E-5|642927.939231
1617321600|2021-04-02|1.1965094|2909026267.07|38226452476.2|2.0148577E-5|643712.971376
1617408000|2021-04-03|1.17327738|3355350115.41|37484228834.3|2.0368024E-5|650723.934112
1617494400|2021-04-04|1.19141987|2166855013.88|38063850600.6|2.0276534E-5|647800.981256
1617580800|2021-04-05|1.2142998|2992739340.12|38794825908.4|2.0561182E-5|656895.007444
1617667200|2021-04-06|1.25535429|6301229656.61|40106447233.2|2.1572494E-5|689204.71232
1617753600|2021-04-07|1.17514881|4771395490.09|37544017969.6|2.0966478E-5|669843.529681
1617840000|2021-04-08|1.21943585|2315835365.26|38958913858.3|2.0907976E-5|667974.486674
1617926400|2021-04-09|1.20353954|1678933673.91|38451053584.7|2.0663396E-5|660160.568416
1618012800|2021-04-10|1.21875827|2481275568.75|38937266406.8|2.0382879E-5|651198.526646
1618099200|2021-04-11|1.26673468|3636786442.55|40470031448.4|2.1040369E-5|672204.218105
1618185600|2021-04-12|1.31612697|4918248258|42048031657.8|2.1974472E-5|702047.230534
1618272000|2021-04-13|1.41178614|5896543066.35|45104180472.4|2.2231642E-5|710263.378111
1618358400|2021-04-14|1.45542011|9596107540.69|46498212197.5|2.3061751E-5|736783.959681
1618444800|2021-04-15|1.48158783|5337358369.29|47334226350.3|2.3400631E-5|747610.598619
1618531200|2021-04-16|1.41694879|5692183858.11|45269118282.4|2.3012581E-5|735213.056834
1618617600|2021-04-17|1.38486887|4058018559.94|44244219073.1|2.2821056E-5|729094.156866
1618704000|2021-04-18|1.27550088|7454680286.47|40750096835.5|2.2689211E-5|724881.934516
1618790400|2021-04-19|1.19795885|5665978234.57|38272759891.7|2.1497974E-5|686823.923093
1618876800|2021-04-20|1.26593427|4855633657.95|40444459861|2.2416616E-5|716172.985847
1618963200|2021-04-21|1.2067348|4078624181.87|38553136746.6|2.2385872E-5|715190.764704
1619049600|2021-04-22|1.14701712|4693396292.74|36645258024|2.2159327E-5|707953.038707
1619136000|2021-04-23|1.15570193|7196378408.43|36922722804.4|2.2619287E-5|722647.978908
1619222400|2021-04-24|1.10135493|3566224272.21|35186428202.5|2.2004712E-5|703013.350025
1619308800|2021-04-25|1.08825032|2465672138.12|34767757835.3|2.2207263E-5|709484.507359
1619395200|2021-04-26|1.23401945|3201086934.3|39424835370.4|2.2843009E-5|729795.52242
1619481600|2021-04-27|1.30692719|2985492683.04|41754114325.5|2.3748013E-5|758708.868706
1619568000|2021-04-28|1.33566594|2981476668.7|42672268919|2.4362483E-5|778340.148518
1619654400|2021-04-29|1.3080138|3997566407.32|41788829478.4|2.4423698E-5|780295.858465
1619740800|2021-04-30|1.35244901|2691072833.45|43208459367|2.3418959E-5|748196.147055
1619827200|2021-05-01|1.35307116|2030816121.62|43228336016.9|2.339818E-5|747532.293294
1619913600|2021-05-02|1.32681236|1994291745.91|42389411930.3|2.342905E-5|748518.540772
1620000000|2021-05-03|1.36202978|2398404765.65|43514548965.8|2.3811588E-5|760739.983217
1620086400|2021-05-04|1.2741105|3342089371.98|40705676574.9|2.388948E-5|763228.500528
1620172800|2021-05-05|1.47552896|4797068102.79|47140655835.3|2.5695333E-5|820922.450431
1620259200|2021-05-06|1.65012351|10679657004|52718656416.2|2.9259317E-5|934785.711826
1620345600|2021-05-07|1.6534527|7324573761.87|52825018639.1|2.8827692E-5|920996.026812
1620432000|2021-05-08|1.61955362|3959173109.4|51742000066.9|2.754166E-5|879909.473799
1620518400|2021-05-09|1.77056202|8065503275.69|56566463236.9|3.0405145E-5|971392.979985
1620604800|2021-05-10|1.64469609|6463330466.46|52545259776.3|2.9443288E-5|940663.278788
1620691200|2021-05-11|1.76407741|5428571804.94|56359290881.7|3.1109967E-5|993910.850813
1620777600|2021-05-12|1.55277474|5338469590.58|49608527761|3.1592225E-5|1009318.17769
1620864000|2021-05-13|1.93366833|14513419580.9|61777434113.5|3.8894136E-5|1242601.89137
1620950400|2021-05-14|2.00479628|7654204712.61|64049851845.7|4.0191958E-5|1284065.10974
1621036800|2021-05-15|2.17402734|15517858774.8|69456498161|4.6493128E-5|1485376.83957
1621123200|2021-05-16|2.30911258|12524150427.1|73772243227.1|4.9705306E-5|1588000.49667
1621209600|2021-05-17|2.03222585|11250259739.5|64926180313.4|4.6677584E-5|1491269.89767
1621296000|2021-05-18|2.00366235|6744829200.12|64013624854.5|4.6695183E-5|1491832.15779
1621382400|2021-05-19|1.48252148|16313794033.5|47364054919.1|4.0065505E-5|1280025.14957
1621468800|2021-05-20|1.81046891|11788522530.5|57841421056|4.439302E-5|1418281.94209
1621555200|2021-05-21|1.55227651|9055414507.35|49592610205.3|4.1610759E-5|1329393.40262
1621641600|2021-05-22|1.46362221|6572397779.9|46760255159.7|3.8991837E-5|1245723.27122
1621728000|2021-05-23|1.32543642|9297651822.65|42345452943.9|3.8119476E-5|1217852.81651
1621814400|2021-05-24|1.54948454|7365907636.31|49503411492.7|4.0032176E-5|1278960.34476
1621900800|2021-05-25|1.55536852|5723130829.48|49691394706.4|4.0502043E-5|1293971.80106
1621987200|2021-05-26|1.78270247|6638876193.14|56954330219.8|4.5368085E-5|1449433.62003
1622073600|2021-05-27|1.64595952|4266751904.73|52585624035.6|4.2822303E-5|1368100.18626
1622160000|2021-05-28|1.51198699|5373114659.84|48305428071.3|4.2355417E-5|1353183.96445
1622246400|2021-05-29|1.4062323|3902596498.91|44926744593.9|4.0623687E-5|1297858.12082
1622332800|2021-05-30|1.57727861|4974774760.29|50391384963.3|4.4208557E-5|1412388.65495
1622419200|2021-05-31|1.74277833|4491096277.46|55678821518|4.6682162E-5|1491416.16081
1622505600|2021-06-01|1.73475328|4123980990.36|55422434614.8|4.7287906E-5|1510768.65429
1622592000|2021-06-02|1.75282424|3453620093.86|55999771168.2|4.6648459E-5|1490339.40183
1622678400|2021-06-03|1.84047105|3443770331.65|58799938617.1|4.6940295E-5|1499663.06977
1622764800|2021-06-04|1.71090831|4583062566.65|54660628031.4|4.637311E-5|1481542.46581
1622851200|2021-06-05|1.65900908|2969362190.77|53002535329.5|4.6664351E-5|1490847.12213
1622937600|2021-06-06|1.67824828|1748045654.76|53617195304.1|4.6796905E-5|1495082.00003
1623024000|2021-06-07|1.56410597|2644319966.78|49942773335.8|4.6605274E-5|1488132.31346
1623110400|2021-06-08|1.58802982|4318242182.65|50706647036.3|4.7442634E-5|1514868.8434
1623196800|2021-06-09|1.62482593|3551319864.51|51881539244.6|4.3508385E-5|1389245.42141
1623283200|2021-06-10|1.53185675|2366588152.57|48937277737.2|4.173701E-5|1333346.37869
1623369600|2021-06-11|1.43637815|2477031734.84|45887063163.5|3.8473316E-5|1229082.66281
1623456000|2021-06-12|1.48022006|2801038421.27|47287632354.7|4.1634747E-5|1330078.31911
1623542400|2021-06-13|1.55835861|2785908999.81|49783857547.2|3.9857899E-5|1273314.08394
1623628800|2021-06-14|1.57510989|2543903347.15|50318994271.2|3.9163836E-5|1251141.1755
1623715200|2021-06-15|1.59775557|2553205552.65|51042423891.1|3.9542269E-5|1263230.30494
1623801600|2021-06-16|1.48257293|2139361752.19|47362761638.3|3.8661968E-5|1235107.92474
1623888000|2021-06-17|1.48219392|1731973999.82|47350653680.1|3.8950261E-5|1244317.8281
1623974400|2021-06-18|1.41539597|2128905021.09|45216704285.6|3.9550292E-5|1263486.61129
1624060800|2021-06-19|1.39056985|1829155404.9|44423600925.9|3.9043547E-5|1247297.96972
1624147200|2021-06-20|1.42918763|2319196951.55|45657297092.3|4.0035177E-5|1278976.90413
1624233600|2021-06-21|1.17747986|3987752749.28|37616158231.7|3.7171804E-5|1187502.6559
1624320000|2021-06-22|1.15325442|5960971783.64|36842244268.8|3.5478573E-5|1133410.13926
1624406400|2021-06-23|1.25289584|4931021068.02|40025421747|3.715253E-5|1186886.91808
1624492800|2021-06-24|1.35608726|3368353998.6|43322008773|3.9122676E-5|1249825.85036
1624579200|2021-06-25|1.25647848|4343177012.96|40139874005.9|3.9714496E-5|1268732.32691
1624665600|2021-06-26|1.25043983|3241467639.72|39946961385.8|3.8850091E-5|1241117.76335
1624752000|2021-06-27|1.33520171|2371576550.82|42654792252.7|3.8534355E-5|1231031.15792
1624838400|2021-06-28|1.32475207|2292440816.3|42320964648.1|3.8471835E-5|1229033.87423
1624924800|2021-06-29|1.36843749|2589787986.59|43716553289.7|3.815228E-5|1218825.26161
1625011200|2021-06-30|1.3834715|2591116345.24|44196834747.3|3.9481691E-5|1261295.06294
1625097600|2021-07-01|1.33561147|2002167964.67|42667882477.1|3.9783355E-5|1270932.11897
1625184000|2021-07-02|1.39439704|2159409780.97|44545865589.4|4.1136237E-5|1314151.73131
1625270400|2021-07-03|1.40683592|2028094099.35|44943241986.1|4.0579603E-5|1296369.31457
1625356800|2021-07-04|1.4581844|1806362471.43|46583637655.6|4.1322645E-5|1320106.78598
1625443200|2021-07-05|1.4048981|1759460736.69|44881335857.8|4.1631541E-5|1329974.87426
1625529600|2021-07-06|1.41805266|1477699691.39|45301575642.3|4.1420904E-5|1323245.79239
1625616000|2021-07-07|1.40311829|1349405772.81|44824477554.7|4.1444535E-5|1324000.7219
1625702400|2021-07-08|1.33014601|1580104996.92|42493280928.5|4.0457795E-5|1292477.99547
1625788800|2021-07-09|1.34947442|1566915920.66|43110752873.8|3.9927629E-5|1275541.14487
1625875200|2021-07-10|1.33608528|1102564201.36|42683018964.1|3.9858728E-5|1273340.00949
1625961600|2021-07-11|1.34814514|870305643.86|43068287170.5|3.9373183E-5|1257828.62835
1626048000|2021-07-12|1.31509919|1198732015.73|42137184440.8|3.966417E-5|1270882.42445
1626134400|2021-07-13|1.26508317|1243604284.11|40534617720.7|3.8685162E-5|1239513.96265
1626220800|2021-07-14|1.2622578|1647061754.97|40444089747.1|3.8457266E-5|1232211.92813
1626307200|2021-07-15|1.22319229|1637907430.97|39192389323.9|3.8488488E-5|1233212.32362
1626393600|2021-07-16|1.17371494|1626548127.27|37607081947.8|3.7353834E-5|1196856.79071
1626480000|2021-07-17|1.17230168|1487211065.12|37561799510.8|3.7176899E-5|1191187.6017
1626566400|2021-07-18|1.18369795|1354296228.8|37926948421.6|3.722694E-5|1192790.97617
1626652800|2021-07-19|1.12111583|1061358016.04|35921750170.3|3.6378803E-5|1165615.75342
1626739200|2021-07-20|1.05629146|1782242052.25|33844708095.2|3.5437285E-5|1135448.51201
1626825600|2021-07-21|1.16809765|2074843117.63|37427098011.5|3.6377217E-5|1165564.93889
1626912000|2021-07-22|1.18616134|1494732915.64|38005877809.1|3.6708366E-5|1176175.3024
1626998400|2021-07-23|1.20630699|1215895310.73|38651366081.5|3.5921718E-5|1150970.2623
1627084800|2021-07-24|1.23349696|1227752700.17|39522561922.8|3.5969932E-5|1152515.09402
1627171200|2021-07-25|1.22850144|1036357455.27|39362500129.5|3.4752332E-5|1113501.888
1627257600|2021-07-26|1.25849337|3004669560.18|40323473450.7|3.3705852E-5|1079971.54427
1627344000|2021-07-27|1.2784462|2145865206.54|40962783554.8|3.2442158E-5|1039481.43943
1627430400|2021-07-28|1.28350375|1793329177.97|41156576292.9|3.2090878E-5|1029019.71943
1627516800|2021-07-29|1.28408381|1466954743.09|41175159881.7|3.2095339E-5|1029162.35256
1627603200|2021-07-30|1.30895181|1556740432.84|41972555572.3|3.0991709E-5|993773.199552
1627689600|2021-07-31|1.32234451|1312376663.52|42401988601.9|3.1767124E-5|1018637.14
1627776000|2021-08-01|1.3177302|1862585305.01|42274401646.5|3.2963943E-5|1057523.73759
1627862400|2021-08-02|1.31006799|1431593692.54|42028573156.5|3.3418443E-5|1072104.26262
1627948800|2021-08-03|1.36502619|2100675041.39|43791682791.9|3.5777706E-5|1147791.86191
1628035200|2021-08-04|1.37656421|1899638009.19|44161819918.3|3.463272E-5|1111058.9196
1628121600|2021-08-05|1.38614526|1722512650.3|44469171551.3|3.3916329E-5|1088075.75672
1628208000|2021-08-06|1.401786|1882912649.12|44992820384|3.2739389E-5|1050829.04863
1628294400|2021-08-07|1.47067746|2489155525.12|47227026591.4|3.3007542E-5|1059952.37307
1628380800|2021-08-08|1.42782998|1977739377.55|45828707112.8|3.2600259E-5|1046362.48184
1628467200|2021-08-09|1.47764007|1821319632.3|47450567060.7|3.1869455E-5|1023404.64526
1628553600|2021-08-10|1.67256614|3460499377.4|53683896485|3.6691127E-5|1177665.03618
1628640000|2021-08-11|1.79803817|6144078168.97|57739089111.9|3.9436165E-5|1266384.8205
1628726400|2021-08-12|1.82387798|5590812297.02|58569010527.8|4.1052177E-5|1318281.93183
1628812800|2021-08-13|2.13607887|7661020084.99|68594469934.6|4.4694087E-5|1435231.27822
1628899200|2021-08-14|2.19168745|7965959273.87|70379942143.1|4.653566E-5|1494363.19416
1628985600|2021-08-15|2.16915344|5964077684.08|69656279630.6|4.610609E-5|1480567.78211
1629072000|2021-08-16|2.07941686|4479074278.61|66807041752|4.5200308E-5|1452185.42845
1629158400|2021-08-17|1.9266013|3862425430.39|61897198171|4.3105177E-5|1384868.61966
1629244800|2021-08-18|2.10856045|4919304569.46|67743285953|4.7064833E-5|1512086.80797
1629331200|2021-08-19|2.4281396|8287149082.45|78010364968.2|5.197486E-5|1669828.94961
1629417600|2021-08-20|2.45770201|8323304733.29|78960066968.6|4.9812385E-5|1600352.37773
1629504000|2021-08-21|2.43543483|4710945372.52|78245021572.2|4.9798802E-5|1599923.05635
1629590400|2021-08-22|2.71372495|6726764969.18|87185854706.5|5.5020964E-5|1767699.32897
1629676800|2021-08-23|2.91738594|9761269047.26|93729022477.8|5.8882195E-5|1891751.96296
1629763200|2021-08-24|2.72109058|9395142432.64|87464149416.8|5.7038608E-5|1833394.80475
1629849600|2021-08-25|2.73813236|6920886096.88|88011861282.3|5.5925007E-5|1797598.98762
1629936000|2021-08-26|2.53552789|6555135611.57|81505551589.8|5.4013807E-5|1736295.28997
1630022400|2021-08-27|2.9441965|8077144313.25|94642300754.2|6.0013786E-5|1929165.65997
1630108800|2021-08-28|2.8474902|5503772824.9|91533563952.2|5.8228023E-5|1871760.07387
1630195200|2021-08-29|2.85598606|5290685514.63|91806666152.9|5.8488549E-5|1880134.76922
1630281600|2021-08-30|2.73315959|5221151798.03|87858366394.9|5.8084379E-5|1867142.58131
1630368000|2021-08-31|2.77247494|5085983511.78|89122172068.6|5.8780361E-5|1889515.16629
1630454400|2021-09-01|2.87076676|4652638821.59|92281796867.9|5.877055E-5|1889199.78888
1630540800|2021-09-02|2.96343841|7376031835.58|94871892668.3|6.0076529E-5|1923297.60995
1630627200|2021-09-03|2.96823906|5244576776.84|95025501145.7|5.9334669E-5|1899546.00794
1630713600|2021-09-04|2.83280696|4675923261.49|90689687422.6|5.6718953E-5|1815804.674
1630800000|2021-09-05|2.91082444|4259327908.24|93187277515.3|5.6244107E-5|1800601.62186
1630886400|2021-09-06|2.83189701|4625766871|90695322490.6|5.3804042E-5|1723147.03651
1630972800|2021-09-07|2.50249149|11700337850.5|80144528591.9|5.3459327E-5|1712082.76966
1631059200|2021-09-08|2.47498856|8032727286.13|79263635426.9|5.3697417E-5|1719705.92238
1631145600|2021-09-09|2.51766624|6031548417.83|80630329647.9|5.427008E-5|1738043.89593
1631232000|2021-09-10|2.38591081|6130460769.45|76410709668.1|5.3157374E-5|1702407.58976
1631318400|2021-09-11|2.63394962|8670619500.14|84354310201.9|5.8271341E-5|1866185.57062
1631404800|2021-09-12|2.58172675|8111330870.41|82681831819.5|5.6047405E-5|1794962.27249
1631491200|2021-09-13|2.40066308953|6214066598.3|76912685433.6|5.3391882E-5|1710574.48372
1631577600|2021-09-14|2.39563791511|3934706576.26|76751688390.2|5.0870908E-5|1629807.26524
1631664000|2021-09-15|2.50163507956|4185888557.4|80116833026.9|5.1926625E-5|1662991.04884
1631750400|2021-09-16|2.42096870485|3323103388.88|77563238778.6|5.0665521E-5|1623227.05589
1631836800|2021-09-17|2.34641931593|2448833580.96|75174817961|4.9641261E-5|1590411.71103
1631923200|2021-09-18|2.36997801935|2118771218.14|75900412016.4|4.9089858E-5|1572141.3522
1632009600|2021-09-19|2.2822987606|2224777430.65|73092414722.9|4.8292177E-5|1546594.99014
1632096000|2021-09-20|2.06398911707|5935941714.01|66100876507.9|4.8174742E-5|1542834.04181
1632182400|2021-09-21|1.98702787673|6063428616.55|63660598897.6|4.8828909E-5|1564385.49597
1632268800|2021-09-22|2.26618246436|4876595304.15|72576277647.1|5.2007068E-5|1665567.29925
1632355200|2021-09-23|2.33094063319|3463572829.14|74678910367.1|5.1919715E-5|1663409.04936
1632441600|2021-09-24|2.28126916973|6064304811.51|73087531026.6|5.3251223E-5|1706068.03654
1632528000|2021-09-25|2.30154088622|6081076538.27|73736998317.7|5.3879318E-5|1726191.0073
1632614400|2021-09-26|2.20849497492|4143032819.78|70755984056.5|5.1112466E-5|1637546.32474
1632700800|2021-09-27|2.13590495721|2990138100.36|68430337770.6|5.0571042E-5|1620200.12819
1632787200|2021-09-28|2.03913905896|3092923646.05|65330142193.2|4.969323E-5|1592076.69907
1632873600|2021-09-29|2.06568783781|2869486116.62|66155279377|4.9698532E-5|1591634.61628
1632960000|2021-09-30|2.11445209718|2621620164.35|67743028884.1|4.8285199E-5|1546966.06033
1633046400|2021-10-01|2.25812734841|3235813426.57|72318306216.7|4.6929985E-5|1502969.71885
1633132800|2021-10-02|2.25145906274|2911039833.12|72104749117.9|4.7189036E-5|1511266.03109
1633219200|2021-10-03|2.25287300143|2331706759.42|72177771731.8|4.6740151E-5|1497465.65716
1633305600|2021-10-04|2.18923458436|2249001043.2|70111961206.8|4.457555E-5|1427567.08427
1633392000|2021-10-05|2.23312442545|2090074822.31|71517567923.5|4.334917E-5|1388291.29921
1633478400|2021-10-06|2.21215523791|2719301133.27|70846013183|3.9958405E-5|1279699.38044
1633564800|2021-10-07|2.27699525094|3265277489.14|72950602786.7|4.2318624E-5|1355808.33058
1633651200|2021-10-08|2.23717596273|1977478611.22|71647321594.6|4.1453867E-5|1327592.72841
1633737600|2021-10-09|2.26661487465|1953066446.12|72618035247.5|4.1235003E-5|1321091.17203
1633824000|2021-10-10|2.19721374681|2036732420.78|70394554935.9|4.0115947E-5|1285238.74339
1633910400|2021-10-11|2.17338926027|2386202338.25|71502489557.9|3.7808076E-5|1243850.61103
1633996800|2021-10-12|2.11919025255|3467823586.09|69719392505.8|3.7814959E-5|1244077.05535
1634083200|2021-10-13|2.18905301379|3088601173.12|72017812511.4|3.8136083E-5|1254641.73691
1634169600|2021-10-14|2.17036312898|2171800205.24|71414773628.5|3.7862969E-5|1245863.11108
1634256000|2021-10-15|2.21465050745|3419909582.78|72872028898.9|3.595565E-5|1183103.68027
1634342400|2021-10-16|2.17771303057|2415050039.85|71656618668.7|3.5763427E-5|1176778.67325
1634428800|2021-10-17|2.15696261208|2044782418.59|70962068078.2|3.5042012E-5|1152849.6726
1634515200|2021-10-18|2.12826341078|2594342478.74|70017890990.9|3.4312397E-5|1128846.01624
1634601600|2021-10-19|2.11296198649|3071082062.53|69514488332.9|3.2880431E-5|1081735.66384
1634688000|2021-10-20|2.1859498098|3023618046.81|71915719980.4|3.3124047E-5|1089750.40414
1634774400|2021-10-21|2.13659106196|3967007330.79|70303519714.7|3.4344721E-5|1130096.82242
1634860800|2021-10-22|2.15419892928|2785878319.66|70882898272.3|3.5493797E-5|1167906.62545
1634947200|2021-10-23|2.16681535473|2115938187.16|71298035792.6|3.5293821E-5|1161326.50963
1635033600|2021-10-24|2.12343519791|2188895747.74|69870632222.3|3.4849927E-5|1146720.38722
1635120000|2021-10-25|2.14406625315|2398064827.75|70592880798.3|3.4011297E-5|1119814.01293
1635206400|2021-10-26|2.13877703601|2803084141.8|71131807474.2|3.5431456E-5|1178385.34092
1635292800|2021-10-27|1.91323734896|5058404282.4|63628716011.5|3.2714761E-5|1087997.91003
1635379200|2021-10-28|1.98821854172|4494724914.35|66122316372.3|3.2796906E-5|1090728.88571
1635465600|2021-10-29|2.01218659011|2884450462.4|66919365996.7|3.2335729E-5|1075390.56982
1635552000|2021-10-30|1.95742221372|2313950988.85|65097982190.8|3.1628037E-5|1051853.49125
1635638400|2021-10-31|1.96502575873|2446176744.16|65378981995|3.2045975E-5|1066211.58182
1635724800|2021-11-01|1.95000232332|2649338831.49|64877257646.4|3.1964941E-5|1063484.73953
1635811200|2021-11-02|1.97137717924|2459979880.71|65588365275.1|3.1179652E-5|1037357.24754
1635897600|2021-11-03|2.06370095961|4722705987.07|68659957140.1|3.2772739E-5|1090358.97116
1635984000|2021-11-04|1.98488174166|3301214469.11|66037574031.5|3.2299588E-5|1074616.3809
1636070400|2021-11-05|1.9862059867|2274851984.64|66110796820.6|3.2493809E-5|1081555.29644
1636156800|2021-11-06|2.0066090809|1883049324.04|66789319721.5|3.2613216E-5|1085520.11017
1636243200|2021-11-07|2.02187201349|1871914235.3|67297292605.3|3.1927493E-5|1062695.27658
1636329600|2021-11-08|2.12441879668|3157370459.69|70710468517.6|3.1441741E-5|1046526.34433
1636416000|2021-11-09|2.27348321498|7356647142.2|75671964740.6|3.3946859E-5|1129907.40393
1636502400|2021-11-10|2.10180177204|6436473947.8|69988669426.5|3.2337785E-5|1076827.78388
1636588800|2021-11-11|2.08552375455|3597674965.13|69445593360.1|3.2109699E-5|1069216.83093
1636675200|2021-11-12|2.04576576654|2818140241.2|68121624437.1|3.1887394E-5|1061813.19185
1636761600|2021-11-13|2.0531036522|2022529448.09|68365870423|3.1846109E-5|1060436.94338
1636848000|2021-11-14|2.040852815|1527465250.4|67957824618.3|3.117384E-5|1038049.55253
1636934400|2021-11-15|2.01558726183|1411134706.67|67145756131.7|3.171263E-5|1056450.67351
1637020800|2021-11-16|1.87723497235|3400794600.52|62536792150.7|3.1203392E-5|1039486.30227
1637107200|2021-11-17|1.87553968707|2869765023.68|62480316693.8|3.1068436E-5|1034990.47972
1637193600|2021-11-18|1.78833098704|2511854943.14|59575111736.6|3.140611E-5|1046239.49706
1637280000|2021-11-19|1.86479292257|1897885322.31|62122307074.4|3.2085453E-5|1068870.61816
1637366400|2021-11-20|1.92173631103|1632660168.88|64019276234.3|3.2191399E-5|1072400.02342
1637452800|2021-11-21|1.83976306701|1252654508.99|61288481315.9|3.1325526E-5|1043554.98237
1637539200|2021-11-22|1.77655467038|1581033618.83|59182804392|3.1561151E-5|1051404.41618
1637625600|2021-11-23|1.75050252433|1765447418.65|58314922818|3.0406994E-5|1012955.69906
1637712000|2021-11-24|1.68642253782|1983587289.13|56180210405.1|2.9964636E-5|998219.317778
1637798400|2021-11-25|1.65134497382|3072612884.07|55011662854.1|2.8832025E-5|960488.367877
1637884800|2021-11-26|1.52842040034|3011271611.69|50916646186.2|2.8531401E-5|950473.606336
1637971200|2021-11-27|1.54611833517|1560548720.52|51506221858.9|2.8206077E-5|939636.007597
1638057600|2021-11-28|1.59285463682|2236244252.91|53063159815.8|2.7823538E-5|926892.391435
1638144000|2021-11-29|1.60250780187|1801591215.83|53384738086.6|2.7721899E-5|923506.466332
1638230400|2021-11-30|1.55490323102|1814169292.13|51798875263.6|2.7276408E-5|908665.714651
1638316800|2021-12-01|1.54771267801|1666236480.65|51559334595.6|2.7043811E-5|900917.153358
1638403200|2021-12-02|1.71536584484|3716108059.24|57144405938.4|3.0372382E-5|1011802.66095
1638489600|2021-12-03|1.55655451555|2675040145.36|51853884912.6|2.9041146E-5|967454.867385
1638576000|2021-12-04|1.42070635084|4076290725.35|47328341458.8|2.8875732E-5|961944.38996
1638662400|2021-12-05|1.34918136857|2942674697.4|44945612063.8|2.7359172E-5|911422.865714
1638662400|2021-12-05|1.34044667177|2939064336.71|44654630952.9|2.7241068E-5|907488.412077