1613952000|2021-02-22|6.39254430078|0|0|0.000116807886|0
1613952000|2021-02-22|5.98417583797|0|0|0.000114230151|0
1613952000|2021-02-22|5.67490220646|0|0|0.000108462463|0
1613952000|2021-02-22|6.24091739684|0|0|0.0001136817|0
1614038400|2021-02-23|6.18244106144|0|0|0.000117771799|0
1614038400|2021-02-23|5.88646684024|0|0|0.000117177197|0
1614038400|2021-02-23|4.86973822861|0|0|0.000101624213|0
1614038400|2021-02-23|4.84992724035|0|0|9.9654245E-5|0
1614038400|2021-02-23|6.53157112529|0|0|0.000138036634|0
1614038400|2021-02-23|5.6881653109|0|0|0.000118239063|0
1614124800|2021-02-24|6.08523272566|0|0|0.000121811595|0
1614124800|2021-02-24|16.9951060254|0|33992880.29|0.000337182416|674.417769791
1614124800|2021-02-24|16.9907227146|0|33984112.98|0.0003337225|667.497394577
1614124800|2021-02-24|19.1589917088|161015054.81|38320991.38|0.000387203655|774.468100989
1614124800|2021-02-24|17.3161056989|171160229.84|34634930.03|0.000346583391|693.221195665
1614124800|2021-02-24|16.0298303498|171418586.37|32062177.39|0.000329061928|658.175518867
1614211200|2021-02-25|16.5429117079|190446962.38|33088420.66|0.00032734721|654.745813654
1614211200|2021-02-25|15.5669925998|187728312.9|31136429.22|0.000309090046|618.228619189
1614211200|2021-02-25|18.9671635531|284773841.39|37937304.96|0.00038543666|770.933833741
1614211200|2021-02-25|17.4762537446|149912819.99|34955251.27|0.000340489583|681.032623041
1614211200|2021-02-25|16.8048401342|128306006.33|33612318.63|0.000339380447|678.814176764
1614211200|2021-02-25|16.2597101415|115105383.75|32521973.06|0.000335972976|671.998699808
1614297600|2021-02-26|15.3547751221|102745113.81|30711960.95|0.000330120283|660.292395015
1614297600|2021-02-26|13.6767404344|87267053.46|27355628.12|0.000298808384|597.66368098
1614297600|2021-02-26|14.6515690533|55097665.8|29305438.41|0.000315152709|630.354897129
1614297600|2021-02-26|14.1435289398|27259708.93|28289278.42|0.000305491191|611.030344254
1614297600|2021-02-26|13.5779825729|21946786.78|27158096.89|0.000284711751|569.468201763
1614297600|2021-02-26|12.3208141195|18016239.78|24643562.61|0.000269478619|538.999546214
1614384000|2021-02-27|13.7521909628|18466102.29|27506541.02|0.00028787754|575.800276781
1614384000|2021-02-27|14.1209599743|18272160.41|28244136.94|0.000295742654|591.531739612
1614384000|2021-02-27|12.8238792929|14699011.34|25649771.94|0.000274563387|549.16988056
1614384000|2021-02-27|13.1157649646|14536247.96|26233589.11|0.000275892662|551.828639268
1614384000|2021-02-27|12.4242093892|12315141.18|24850369.38|0.000263943466|527.928371141
1614384000|2021-02-27|12.9009031334|11633413.65|25803831.71|0.000275193139|550.429483352
1614470400|2021-02-28|12.4494550466|8552109.24|24900864.66|0.000267313519|534.669006271
1614470400|2021-02-28|11.0458357163|8804673.33|22093405.63|0.000245933407|491.905425571
1614470400|2021-02-28|10.708989672|9173934.18|21419660.66|0.000236529425|473.095985223
1614470400|2021-02-28|10.7215754553|10028184.36|21444834.2|0.000240341167|480.720067609
1614470400|2021-02-28|10.7300495511|12285629.35|21461783.72|0.000247558684|495.156234714
1614470400|2021-02-28|10.9274536679|13100847.68|21856622.95|0.000241194382|482.426631604
1614556800|2021-03-01|11.3254405711|14258760.83|22652659.24|0.000244968167|489.97479408
1614556800|2021-03-01|12.7826476456|18756369.05|25567302.17|0.000276296617|552.636612637
1614556800|2021-03-01|12.9323931744|31434456.29|25866816.74|0.000273344192|546.731299155
1614556800|2021-03-01|12.7889703875|32616636.19|25579948.65|0.000266421693|532.885214346
1614556800|2021-03-01|12.6110434253|31596895.48|25224066.79|0.000259039044|518.118757247
1614556800|2021-03-01|12.8707247219|32992637.85|25743470.15|0.000263487868|527.017103647
1614643200|2021-03-02|13.9781411766|39747443.9|27958476.93|0.000282928846|565.902112002
1614643200|2021-03-02|13.1295392159|34608511.14|26261139.77|0.000268922894|537.888008907
1614643200|2021-03-02|12.9135856717|21434084.37|25829198.78|0.000262949386|525.940055127
1614643200|2021-03-02|12.8188397445|19351718.2|25639692.05|0.000261419478|522.879998922
1614643200|2021-03-02|12.0622460875|17309280.06|24126385.95|0.000251610115|503.259732839
1614643200|2021-03-02|12.0398591884|15227150.05|24081608.64|0.000253310002|506.659773784
1614729600|2021-03-03|12.1839314444|12180994.72|24369775.77|0.000249331051|498.701247057
1614729600|2021-03-03|12.1935161575|9803846.91|24388946.7|0.00024814225|496.323458392
1614729600|2021-03-03|12.6835400239|11203837.31|25369071.37|0.000246840831|493.720416134
1614729600|2021-03-03|12.3445424257|10330041.52|24691022.95|0.000239647549|479.33272277
1614729600|2021-03-03|12.3336961969|9149425.27|24669328.79|0.000240278688|480.595099868
1614729600|2021-03-03|12.1785715785|9145245.91|24359055.2|0.000238909842|477.857192986
1614816000|2021-03-04|12.4991134537|8751421.29|25000189.27|0.000242376846|484.791745201
1614816000|2021-03-04|12.2378736246|9194180.31|24477668.6|0.000246424481|492.887650739
1614816000|2021-03-04|11.6555578744|6951637.47|23312945.68|0.000237437086|474.911449796
1614816000|2021-03-04|11.395747578|5939796.56|22793284.29|0.000229722923|459.481912534
1614816000|2021-03-04|11.3653022025|5908195.53|22732388.76|0.000234117016|468.270788423
1614816000|2021-03-04|10.9234677917|5904627.26|21848650.57|0.000227702396|455.440541319
1614902400|2021-03-05|10.5678127816|5971988.68|21137284.71|0.000226014641|452.064766303
1614902400|2021-03-05|10.7404140172|5071655.04|21482514.28|0.000227238011|454.511698381
1614902400|2021-03-05|10.5556980219|4197397.53|21113053.29|0.000224128944|448.293076277
1614902400|2021-03-05|10.4184861612|3819714.37|20838608.03|0.000216342123|432.718211823
1614902400|2021-03-05|10.5614726991|3804419.3|21124603.55|0.000219203275|438.440964926
1614902400|2021-03-05|10.5989063077|3504598.68|21199476.65|0.000215855126|431.744141385
1614988800|2021-03-06|10.670336415|3070950.39|21342348.08|0.000219012167|438.058719057
1614988800|2021-03-06|10.6023281|2912006.02|21206320.77|0.000218221417|436.477094856
1614988800|2021-03-06|11.136911822|5457589.42|22275572.14|0.0002300535|460.143118416
1614988800|2021-03-06|10.6141401309|5763158.91|21229946.69|0.000223769269|447.57366995
1614988800|2021-03-06|10.7664644789|5715648.98|21534619.3|0.000223339731|446.714526488
1614988800|2021-03-06|10.777541606|6118561.45|21556775.29|0.000221799965|443.634752675
1615075200|2021-03-07|10.7169666151|6195846.63|21435615.8|0.000217792256|435.618705507
1615075200|2021-03-07|10.830299176|6822223.3|21662298.71|0.000219488423|439.011305705
1615075200|2021-03-07|11.1531767745|5319445.44|22308104.6|0.000218959589|437.953554698
1615075200|2021-03-07|11.0404379462|5418388.32|22082609.25|0.000217309993|434.654103844
1615075200|2021-03-07|10.9345188145|5436998.61|21870754.35|0.000214775564|429.584847795
1615075200|2021-03-07|10.8416436721|4809137.76|21684989.49|0.000216333033|432.700030441
1615161600|2021-03-08|10.9645468223|4811464.36|21930815.08|0.000212984915|426.003268663
1615161600|2021-03-08|10.864003053|4446409.78|21729711.76|0.000213899109|427.831800269
1615161600|2021-03-08|10.6261576147|4236983.49|21253983.54|0.000213097083|426.227622319
1615161600|2021-03-08|10.5400609306|3413677.85|21081776.66|0.000207176863|414.38625295
1615161600|2021-03-08|10.5611960826|3473762.97|21124050.28|0.000207972871|415.978393877
1615161600|2021-03-08|10.5894364147|3884470.3|21180535.38|0.000204166285|408.364624284
1615248000|2021-03-09|10.4588847604|4297409.19|20919411.57|0.000195100041|390.230712785
1615248000|2021-03-09|10.5155965484|4563312.01|21032844.05|0.000194106749|388.243972843
1615248000|2021-03-09|10.6735765902|4751350.8|21348828.94|0.000196950068|393.93105731
1615248000|2021-03-09|10.9803797496|12044655.45|21962483.42|0.000200590151|401.211794675
1615248000|2021-03-09|11.0005731052|12578580.43|22002873.31|0.000204079342|408.190724635
1615248000|2021-03-09|11.057403956|12506708.6|22116543.93|0.000203687585|407.407149053
1615334400|2021-03-10|11.0078154141|12679203.7|22017359.06|0.00020120015|402.43188851
1615334400|2021-03-10|10.7693996669|12335472.83|21540490.13|0.000200637557|401.306614106
1615334400|2021-03-10|11.0068017437|12560254.14|22015331.56|0.000199459941|398.951197298
1615334400|2021-03-10|11.551903553|12025540.02|23105620.76|0.00020570568|411.443655882
1615334400|2021-03-10|15.5272424703|25944565.81|31056922.72|0.000273371156|546.785231313
1615334400|2021-03-10|12.9353602388|45013866.55|25872751.33|0.000227700646|455.437041015
1615420800|2021-03-11|12.0769417571|44402020.14|24155779.6|0.000216443994|432.921969813
1615420800|2021-03-11|13.5067635263|56288968.98|27015647.62|0.000243942147|487.922593016
1615420800|2021-03-11|14.1524735957|66861365.72|28307169.13|0.000259361168|518.763055708
1615420800|2021-03-11|14.5611004867|75442389.01|29124487.07|0.000255815183|511.670529051
1615420800|2021-03-11|13.2009431662|66682053.54|26403958.89|0.000231922325|463.881061974
1615420800|2021-03-11|13.0636579284|47205824.95|26129366.86|0.000226540206|453.115978967
1615507200|2021-03-12|12.4552314551|43631593.98|24912418.39|0.000218829474|437.693304376
1615507200|2021-03-12|13.0637400038|41602422.05|26129531.02|0.000228436704|456.909272655
1615507200|2021-03-12|12.6888152444|33959405.32|25379622.64|0.000224515824|449.066897113
1615507200|2021-03-12|12.3550849545|23439623.57|24712109.66|0.00022159452|443.223830387
1615507200|2021-03-12|12.7694607005|21555208.18|25540926.21|0.000223145167|446.325367856
1615507200|2021-03-12|12.8382662714|18999977.21|25678548.16|0.000225203133|450.441623056
1615593600|2021-03-13|13.2201117345|19398642.11|26442299.03|0.000234042403|468.121550719
1615593600|2021-03-13|15.5160485714|28341440.17|31034533.17|0.000273435436|546.913801497
1615593600|2021-03-13|15.2787187869|37595115.98|30559836.34|0.000265599098|531.239895187
1615593600|2021-03-13|14.9192393277|37379411.48|29840820.98|0.000248802464|497.643990055
1615593600|2021-03-13|15.824406464|36449745.27|31651297.36|0.000262478648|524.998505149
1615593600|2021-03-13|15.1930791238|33219380.77|30388543.57|0.000249304492|498.648124953
1615680000|2021-03-14|14.2301306435|31125373.07|28462495.42|0.000232867802|465.772164287
1615680000|2021-03-14|14.1912188319|24407100.15|28384665.69|0.000232451275|464.93904493
1615680000|2021-03-14|14.5038125778|15136974.07|29009902.26|0.00023796779|475.972941037
1615680000|2021-03-14|14.2722047721|13744994.84|28546650.29|0.000238454213|476.945863472
1615680000|2021-03-14|14.330672988|11651813.58|28663595.9|0.000239697157|479.431946594
1615680000|2021-03-14|13.8127610023|11009598.72|27627690.61|0.000230060236|460.156591488
1615766400|2021-03-15|13.3238996219|10420930.1|26649891.1|0.000221978843|443.992536745
1615766400|2021-03-15|13.0263877824|10236694.8|26054820.71|0.000220222944|440.480463041
1615766400|2021-03-15|12.7121027434|10831266.61|25426201.29|0.000228410656|456.857172527
1615766400|2021-03-15|13.0629569155|9845929.92|26127964.72|0.000229345737|458.727481365
1615766400|2021-03-15|12.5807968507|9902377.89|25163568.89|0.000225227226|450.489812738
1615766400|2021-03-15|12.8562028387|9741628.33|25714424.11|0.000226103271|452.242040368
1615852800|2021-03-16|12.4858572212|8730759.11|24973674.73|0.000228800885|457.637691884
1615852800|2021-03-16|12.7023643728|8606572.4|25406723.02|0.000235303341|470.643624684
1615852800|2021-03-16|12.9837954648|8550485.93|25969629.39|0.000231973491|463.98340192
1615852800|2021-03-16|12.7414752193|7512956.48|25484950.86|0.000230283346|460.602846661
1615852800|2021-03-16|12.4689530561|6723907.91|24939863.74|0.000225410467|450.856323481
1615852800|2021-03-16|12.7031526605|6876111.93|25408299.72|0.000225053944|450.143221539
1615939200|2021-03-17|13.2452865113|6919840.25|26492652.54|0.000235232788|470.50250768
1615939200|2021-03-17|13.0637185828|6396438.51|26129488.17|0.000233479112|466.994880229
1615939200|2021-03-17|12.5546371593|4538588.66|25111245.4|0.000228352573|456.740997416
1615939200|2021-03-17|12.7561303274|4245887.45|25514263.37|0.0002307881|461.612433781
1615939200|2021-03-17|13.0133831325|5473303.79|26028809.37|0.000234079489|468.195728548
1615939200|2021-03-17|13.1347023333|5727601.69|26271466.82|0.000224693406|449.422088951
1616025600|2021-03-18|12.8937644207|5701291.5|25789553.17|0.000218266126|436.56651991
1616025600|2021-03-18|13.7128340199|6730344.57|27427820.96|0.000232111955|464.260351666
1616025600|2021-03-18|13.894715542|7930990.62|27791612.56|0.000237454544|474.94636846
1616025600|2021-03-18|13.4723520876|8532619.2|26946819.34|0.00024272293|485.483967598
1616025600|2021-03-18|13.6337418478|7710205.79|27269624.2|0.000229500748|459.037527735
1616025600|2021-03-18|13.0244081121|7791423.67|26050861.06|0.000224375234|448.785694976
1616112000|2021-03-19|12.9912460286|7776622.97|25984531.69|0.00022578538|451.606208428
1616112000|2021-03-19|13.0655625763|7337653.17|26133176.45|0.00022365031|447.335733169
1616112000|2021-03-19|13.30176341|6734593.29|26605615.2|0.000227401637|454.838976112
1616112000|2021-03-19|13.3374950711|6385549.48|26677084.13|0.00022814993|456.335679557
1616112000|2021-03-19|13.3436145629|6127170.61|26689324.08|0.000225940217|451.915906729
1616112000|2021-03-19|13.2940374062|5197902.77|26590161.98|0.000225652292|451.340011475
1616198400|2021-03-20|13.2627522568|5089504.76|26527586.77|0.000224741054|449.517392417
1616198400|2021-03-20|12.9855280055|4987769.32|25973094.74|0.000222014877|444.064610354
1616198400|2021-03-20|13.1109863824|4684533.12|26224031.19|0.000222275192|444.585281211
1616198400|2021-03-20|12.9869562641|4670229|25975951.49|0.000219437863|438.910177907
1616198400|2021-03-20|12.9013730979|4499784.43|25804771.72|0.000217315267|434.664652641
1616198400|2021-03-20|12.3013234943|7353137.99|24604578.3|0.000208629985|417.292724969
1616284800|2021-03-21|12.2397740223|7433206.8|24481469.69|0.000209587312|419.207529222
1616284800|2021-03-21|12.0538422638|7193892.25|24109576.99|0.000210296695|420.626406742
1616284800|2021-03-21|12.3977757393|10352629.88|24797497.93|0.000221008439|442.051576337
1616284800|2021-03-21|12.3676376165|10210260.23|24737216.96|0.000216218235|432.4704164
1616284800|2021-03-21|12.2948916248|10043214.53|24591713.55|0.00021435348|428.740613538
1616284800|2021-03-21|11.4886002211|7115934.42|22979004.16|0.000197544389|395.1197926
1616371200|2021-03-22|11.3645498933|7173026.95|22730884.03|0.000200333677|400.698806549
1616371200|2021-03-22|11.6898195584|7494193.28|23381474.42|0.000202463357|404.958500774
1616371200|2021-03-22|11.6908508953|4798816.7|23383537.26|0.000203362367|406.756661992
1616371200|2021-03-22|11.7057488584|4657215.7|23413335.52|0.000204903644|409.839457883
1616371200|2021-03-22|11.7633850057|4349883.08|23528616.87|0.000205074589|410.181374836
1616371200|2021-03-22|11.2608425065|3836103.19|22523452.97|0.000204950704|409.933585345
1616457600|2021-03-23|11.8550054186|4025443.62|23711872.08|0.000213860583|427.754742236
1616457600|2021-03-23|11.0662531141|3913392.73|22134243.63|0.000205489422|411.011105841
1616457600|2021-03-23|11.1707885273|4206149.74|22343330.87|0.000203881034|407.79407735
1616457600|2021-03-23|11.208719174|4025595.11|22419198.12|0.000202405304|404.842385687
1616457600|2021-03-23|11.18112435|4097285.79|22364004.14|0.000200222475|400.476384992
1616457600|2021-03-23|10.9761514732|4281574.79|21954026.21|0.000200041185|400.113776609
1616544000|2021-03-24|11.0076533113|4103547.09|22017034.83|0.00020127486|402.581320261
1616544000|2021-03-24|11.4762974637|4165254.48|22954396.71|0.000211197109|422.427376019
1616544000|2021-03-24|11.5401589079|5107007.91|23082129.63|0.000203914423|407.86086073
1616544000|2021-03-24|11.5481316714|5651144.75|23098076.4|0.000203132992|406.29787589
1616544000|2021-03-24|11.5616608188|5871028.07|23125136.82|0.000204757053|409.546252886
1616544000|2021-03-24|11.1772348007|5436027.98|22356224.43|0.000207134871|414.302262224
1616630400|2021-03-25|10.633446106|5192692.84|21268561.67|0.000203026153|406.084181241
1616630400|2021-03-25|10.7032250658|4970739.72|21408130.54|0.000202097524|404.22677735
1616630400|2021-03-25|10.6931203674|3559201.75|21387919.56|0.000201411105|402.853831645
1616630400|2021-03-25|10.4332608781|3570106.08|20868159.78|0.000201283541|402.598683553
1616630400|2021-03-25|10.8674649839|5576599.16|21736636.16|0.000209545999|419.124896727
1616630400|2021-03-25|10.95358112|6450495.92|21908881.96|0.000208301163|416.635029432
1616716800|2021-03-26|11.1981125817|6472004.69|22397983.27|0.000213442302|426.918114499
1616716800|2021-03-26|11.1074174475|6924218.39|22216578.76|0.000209637724|419.308361131
1616716800|2021-03-26|11.1186584728|7252483.5|22239062.58|0.000207687951|415.408509102
1616716800|2021-03-26|11.2539250773|6787836.11|22509617.03|0.000210803431|421.63995831
1616716800|2021-03-26|11.4346604769|7054192.61|22871116.2|0.000211591278|423.215775912
1616716800|2021-03-26|11.3420110156|5854330.83|22685802.73|0.000207378027|414.788612408
1616803200|2021-03-27|11.3890900319|5870595.41|22779968.16|0.000207509287|415.051153123
1616803200|2021-03-27|11.4140823524|5602047.71|22829956.72|0.000206218094|412.468564317
1616803200|2021-03-27|11.3031934257|5401976.31|22608161.46|0.000205146768|410.325744175
1616803200|2021-03-27|11.0583967329|5233936.42|22118529.64|0.000201583207|403.198062672
1616803200|2021-03-27|11.3614799216|3081568.1|22724743.6|0.00020240754|404.846858063
1616803200|2021-03-27|11.3263985375|3274523|22654575.32|0.000200301819|400.635085393
1616889600|2021-03-28|11.3140602759|3109082.88|22629896.86|0.000201249389|402.530374169
1616889600|2021-03-28|11.4008108576|3036863.44|22803411.65|0.000202371038|404.773848385
1616889600|2021-03-28|11.4136779091|3229291.43|22829147.77|0.000202579455|405.190715052
1616889600|2021-03-28|11.3746532221|3071497.26|22751092.27|0.000203178979|406.389857192
1616889600|2021-03-28|11.2737829033|2806140.41|22549335.8|0.000200625367|401.282232351
1616889600|2021-03-28|11.1460876125|2485756.77|22293925.17|0.000201140213|402.312005182
1616976000|2021-03-29|11.101993134|2386103.62|22205729.29|0.000200598002|401.22749805
1616976000|2021-03-29|11.0923386589|2180851.67|22186418.82|0.000200603762|401.239018882
1616976000|2021-03-29|11.4338345206|2156135.11|22869464.16|0.000196909665|393.850244935
1616976000|2021-03-29|11.5001933222|2720187.2|23002192.18|0.000198081166|396.193430832
1616976000|2021-03-29|11.400742935|3073804.35|22803275.79|0.000196743204|393.517296741
1616976000|2021-03-29|11.3064746058|2994899.04|22614724.33|0.00019613056|392.29191253
1617062400|2021-03-30|11.3301332271|3049036.72|22662045.29|0.000196934067|393.899052732
1617062400|2021-03-30|11.339083507|3214364.7|22679947.26|0.000196350978|392.732783273
1617062400|2021-03-30|11.2918048286|3258683.23|22585382.48|0.000191536002|383.102075311
1617062400|2021-03-30|11.4392826108|3206623.54|22880361.19|0.000193742769|387.515955634
1617062400|2021-03-30|11.2563796152|3081194.57|22514526.49|0.000190938555|381.907087488
1617062400|2021-03-30|11.2441617544|3413609.7|22490088.85|0.000190659084|381.34810161
1617148800|2021-03-31|11.2097556419|3436229.03|22421271.22|0.000189470033|378.969812873
1617148800|2021-03-31|11.1798734096|3539980.92|22361502.06|0.000189677507|379.384793379
1617148800|2021-03-31|11.0403992387|3759898|22082531.83|0.00018971079|379.451364765
1617148800|2021-03-31|10.992311515|3561356.19|21986348.83|0.000186895993|373.821328792
1617148800|2021-03-31|10.9459492774|3448277.23|21893617.07|0.00018419245|368.413818233
1617148800|2021-03-31|10.9365407424|3169224.49|21874798.53|0.000185063543|370.156141116
1617235200|2021-04-01|10.9572934157|3134679.02|21916307.13|0.00018437143|368.771806374
1617235200|2021-04-01|10.9457063295|2823304|21893131.14|0.000185472221|370.973561226
1617235200|2021-04-01|10.9687593483|2497965.05|21939240.8|0.000185616453|371.262047922
1617235200|2021-04-01|10.8907987738|2714403.07|21783307.41|0.000183867896|367.764659378
1617235200|2021-04-01|10.8502794011|2511919.06|21702262.3|0.000184621286|369.27155761
1617235200|2021-04-01|10.7586924162|2438763.18|21519073.95|0.000182010856|364.050287754
1617321600|2021-04-02|10.7657243361|2587241.3|21533138.9|0.00018185009|363.728730618
1617321600|2021-04-02|10.8167786963|2972624.91|21635255.63|0.000180503886|361.036111164
1617321600|2021-04-02|10.8273239764|2943333.01|21656347.85|0.000180549014|361.126374318
1617321600|2021-04-02|10.8576591011|2652047.41|21717022.86|0.000182565131|365.158924815
1617321600|2021-04-02|10.6355327828|2968630.35|21272735.35|0.000178638896|357.305838402
1617321600|2021-04-02|10.6477352616|3005128.39|21297142.22|0.000179992633|360.013524883
1617408000|2021-04-03|10.784007222|3131669.59|21569707.54|0.000180959102|361.946614695
1617408000|2021-04-03|11.0403638217|3252800.15|22082460.99|0.000184278861|368.586653938
1617408000|2021-04-03|11.08488996|3635619.83|22171520.25|0.000185689808|371.408769338
1617408000|2021-04-03|10.9270840582|3892532.1|21855883.67|0.000182662462|365.353602029
1617408000|2021-04-03|10.5593860442|3642854.25|21120429.92|0.000179344412|358.716981209
1617408000|2021-04-03|10.4515424255|3581766.15|20904725.75|0.000179665028|359.358263526
1617494400|2021-04-04|10.1858850488|3553956.53|20373369.29|0.000176800911|353.629579889
1617494400|2021-04-04|10.3268859294|3259777.04|20655393.18|0.000177493449|355.014764472
1617494400|2021-04-04|10.5206272657|2802788.21|21042906.27|0.000180394432|360.817185928
1617494400|2021-04-04|10.3825506064|2355094.36|20766731.28|0.000176582665|353.193053592
1617494400|2021-04-04|10.5585976669|2378211.94|21118853.04|0.000180221341|360.470976861
1617494400|2021-04-04|10.5781365666|2450434.53|21157933.91|0.000180649163|361.326688077
1617580800|2021-04-05|10.4845209178|2222792.86|20970687.91|0.000179675927|359.380063201
1617580800|2021-04-05|10.375598473|2258369.34|20752825.92|0.000179375369|358.77890002
1617580800|2021-04-05|10.3342778038|2351118.31|20670178.09|0.000177474143|354.976149452
1617580800|2021-04-05|10.4657651219|2602099.48|20933173.37|0.000177907409|355.842749483
1617580800|2021-04-05|10.3690365777|2647479.19|20739701.1|0.000174350461|348.728295122
1617580800|2021-04-05|10.3176906036|2615256.97|20637001.09|0.000175513121|351.053797651
1617667200|2021-04-06|10.2171305283|2750223.43|20435865.15|0.000173489628|347.006493937
1617667200|2021-04-06|10.5569620774|2903814.61|21115581.6|0.000178985499|357.99909876
1617667200|2021-04-06|10.7705374055|3881839.15|21542765.79|0.000183126086|366.280922873
1617667200|2021-04-06|10.4522515759|4235028.86|20906144.16|0.000178297106|356.622204725
1617667200|2021-04-06|10.9215106534|4362373.96|21844735.99|0.000186881836|373.793012553
1617667200|2021-04-06|11.5222540322|6133105.32|23046317.06|0.000198199806|396.430729401
1617753600|2021-04-07|11.4927060593|14656509.5|22987216.48|0.000199226239|398.483756633
1617753600|2021-04-07|11.4260230549|16020598.31|22853840|0.000195612909|391.256529304
1617753600|2021-04-07|11.2192416704|19976686.9|22440244.77|0.000194719915|389.47040117
1617753600|2021-04-07|10.9137351739|19942854.6|21829183.81|0.000192043609|384.11736895
1617753600|2021-04-07|12.4496924125|26906851.03|24901339.43|0.000221460401|442.955571343
1617753600|2021-04-07|12.0535867488|47770432.79|24109065.92|0.000213902891|427.839364919
1617840000|2021-04-08|11.9503721134|41572021.36|23902620.44|0.000210904754|421.84262013
1617840000|2021-04-08|11.2095639214|39453078.26|22420887.75|0.000196882122|393.795154591
1617840000|2021-04-08|11.5050293595|38147173.38|23011865.01|0.000202117982|404.267696548
1617840000|2021-04-08|11.4185327346|38026336.1|22838858.18|0.000198651466|397.334120299
1617840000|2021-04-08|11.4257702119|35954629.03|22853334.27|0.000197652113|395.335257386
1617840000|2021-04-08|11.4245635902|15183681.64|22850920.84|0.000196874297|393.779503318
1617926400|2021-04-09|11.174449716|10917110.71|22350653.83|0.000192003138|384.036420655
1617926400|2021-04-09|11.2458649731|9691430.66|22493495.55|0.000192810044|385.650359227
1617926400|2021-04-09|11.155430289|7494678.66|22312611.99|0.000192362344|384.754889051
1617926400|2021-04-09|11.2809875814|6893501.25|22563746.28|0.000192816119|385.662510166
1617926400|2021-04-09|11.1908788566|5811272.05|22383514.69|0.000191304236|382.638506917
1617926400|2021-04-09|11.1426600186|5139445.38|22287069.44|0.000190579308|381.188537039
1618012800|2021-04-10|11.3150806015|5264391.66|22631937.68|0.000193372891|386.776141705
1618012800|2021-04-10|11.4484604552|5006396.25|22898718.32|0.000187904239|375.837978987
1618012800|2021-04-10|11.2786559754|4313657.66|22559082.7|0.000185244223|370.517529345
1618012800|2021-04-10|11.223405537|4445662.65|22448573.15|0.000185457563|370.944242859
1618012800|2021-04-10|11.1884026134|4872619.25|22378561.81|0.00018598768|372.004560133
1618012800|2021-04-10|10.90999041|4502515.47|21821693.69|0.000184532239|369.093449586
1618099200|2021-04-11|10.9150862613|4018626.11|21831886.2|0.000179973464|359.97518398
1618099200|2021-04-11|10.7984476639|3916048.45|21598590.69|0.000180409689|360.84770242
1618099200|2021-04-11|11.0198442667|4038776.28|22041418.65|0.000184735587|369.500177504
1618099200|2021-04-11|11.1122373986|3445771.71|22226219.42|0.000187067176|374.163721572
1618099200|2021-04-11|11.3239335662|6343720.34|22649644.99|0.000188700844|377.431314033
1618099200|2021-04-11|11.1364231552|6592710.37|22274594.73|0.000186370165|372.769590134
1618185600|2021-04-12|11.3944381985|6900670.36|22790665.33|0.000190128292|380.286434246
1618185600|2021-04-12|11.6830230823|8074170.98|23367880.4|0.000194127991|388.286460106
1618185600|2021-04-12|11.7414930528|10521160.43|23484829.53|0.000195613698|391.258107516
1618185600|2021-04-12|12.2950423504|16297176.73|24592015.03|0.000203311729|406.655378065
1618185600|2021-04-12|11.9970572394|14681885.54|23995998.02|0.000200372449|400.776356529
1618185600|2021-04-12|11.8039272287|14538661.58|23609707.68|0.000196434839|392.900518371
1618272000|2021-04-13|12.3259870685|15555001.02|24653909.32|0.000203265108|406.562128673
1618272000|2021-04-13|11.8964101425|14086068.14|23794688.03|0.000196131021|392.292834713
1618272000|2021-04-13|11.6398672211|12080284.11|23281561.91|0.000184994403|370.017850258
1618272000|2021-04-13|13.0761133688|12021079.87|26154279.69|0.000208121004|416.274683038
1618272000|2021-04-13|12.5575592301|10299842.24|25117090|0.0001980063|396.043687038
1618272000|2021-04-13|12.2605615183|10284156.14|24523047.95|0.000194030461|388.091384866
1618358400|2021-04-14|11.8391203034|9925342.6|23680099.35|0.000186327984|372.685221514
1618358400|2021-04-14|12.0117043712|10052007.2|24025294.59|0.0001873749|374.779218014
1618358400|2021-04-14|11.6310983799|9385576.1|23264022.85|0.000182462464|364.953574729
1618358400|2021-04-14|11.7188746607|5772061.53|23439589.19|0.000183294569|366.617915331
1618358400|2021-04-14|11.6358691914|4754223.83|23273565.22|0.000185259848|370.548781888
1618358400|2021-04-14|11.8161346257|4174241.11|23634124.39|0.000187604699|375.238852024
1618444800|2021-04-15|12.144001153|4296188.15|24289908.92|0.00019307462|386.179552809
1618444800|2021-04-15|12.1695738102|4121567.96|24341058.25|0.000192506483|385.043189622
1618444800|2021-04-15|12.0553805858|3593919.14|24112653.87|0.000192064556|384.159266192
1618444800|2021-04-15|12.1656720101|3430657.94|24333254.04|0.00019294473|385.919752471
1618444800|2021-04-15|12.1833138937|3649475.34|24368540.57|0.000194217701|388.465894218
1618444800|2021-04-15|12.0637663484|3600463.86|24129426.71|0.00018990335|379.836514856
1618531200|2021-04-16|11.7785064912|3010218.19|23558862.21|0.000186485772|373.0008223
1618531200|2021-04-16|11.8091641574|2996231.06|23620182.36|0.000190628084|381.286096714
1618531200|2021-04-16|11.5698198463|3323549.77|23141456.16|0.000189808515|379.646830029
1618531200|2021-04-16|11.2310593021|3267412.39|22463881.89|0.000185047174|370.123400562
1618531200|2021-04-16|11.4308556625|3028362.36|22863505.97|0.000184923032|369.875096927
1618531200|2021-04-16|11.6479381241|3059342.79|23297704.98|0.000188050014|376.12955194
1618617600|2021-04-17|11.5744079656|3012684.57|23150633.12|0.000186738527|373.506372058
1618617600|2021-04-17|11.6769954671|3194127.11|23355824.23|0.000187827847|375.685183093
1618617600|2021-04-17|11.5672598014|2941496.72|23136335.67|0.000187218011|374.465415346
1618617600|2021-04-17|11.4740195882|3088532.77|22949840.6|0.000187609252|375.247958693
1618617600|2021-04-17|11.4134563975|3237070.92|22828704.71|0.00018881754|377.664724392
1618617600|2021-04-17|11.5046313769|3143119.7|23011068.99|0.000187571859|375.173166931
1618704000|2021-04-18|11.3600921951|3191289.71|22721967.93|0.000189303318|378.63635671
1618704000|2021-04-18|10.6451121635|3765865.09|21291895.61|0.000187255209|374.539817075
1618704000|2021-04-18|10.3457649508|4214775.52|20693154.19|0.000187996227|376.021969468
1618704000|2021-04-18|10.1611362901|4283877|20323867.88|0.000184251943|368.532813579
1618704000|2021-04-18|10.4136610217|4296040.71|20828956.99|0.000188682069|377.393761117
1618704000|2021-04-18|10.3780819191|4262799.17|20757793.2|0.000184257378|368.543684461
1618790400|2021-04-19|10.5809951201|4342646.5|21163651.46|0.000186191137|372.41150607
1618790400|2021-04-19|10.4860539483|3795794.24|20973754.21|0.000185429768|370.888648524
1618790400|2021-04-19|10.5074120057|3089333.21|21016473.68|0.000185111673|370.25240862
1618790400|2021-04-19|10.3257671409|2663951.18|20653155.43|0.000181971526|363.971621577
1618790400|2021-04-19|9.89422191231|2733489.58|19789997.22|0.00017854995|357.127932388
1618790400|2021-04-19|10.2881031574|3507267.03|20577821.55|0.000182743876|365.516442843
1618876800|2021-04-20|9.49994424452|3193989.63|19001379.99|0.000173251979|346.531158738
1618876800|2021-04-20|9.70480711039|2746296.42|19411137.88|0.000176686289|353.40031783
1618876800|2021-04-20|10.5829554068|4306482.25|21167572.34|0.00019263493|385.300103727
1618876800|2021-04-20|10.4854479747|5862726.98|20972542.17|0.00018628157|372.592386299
1618876800|2021-04-20|10.7093978172|6599668.29|21420477.01|0.000191411442|382.852935599
1618876800|2021-04-20|10.554518961|6149810.9|21110694.99|0.000185169903|370.368877824
1618963200|2021-04-21|10.5974945499|6226806.56|21196652.91|0.000188934715|377.899092812
1618963200|2021-04-21|10.9093880561|6740914.87|21820488.89|0.000197161797|394.354548471
1618963200|2021-04-21|11.1711053076|6673662.04|22343964.48|0.000200775284|401.582089741
1618963200|2021-04-21|11.1311439374|5644943.96|22264035.47|0.000200203885|400.43920211
1618963200|2021-04-21|11.1708402985|4977498.98|22343434.42|0.000200856238|401.74401045
1618963200|2021-04-21|11.0766008982|4918450.89|22154940.83|0.000201856174|403.744039553
1619049600|2021-04-22|10.8351426168|4845804.5|21671986.36|0.000200284413|400.60027082
1619049600|2021-04-22|10.5685354739|4590683.34|21138730.21|0.000193735642|387.501700535
1619049600|2021-04-22|10.1578308863|3550353.04|20317256.56|0.00018701294|374.055241179
1619049600|2021-04-22|10.4204792451|2834155.73|20842594.51|0.000191293274|382.616581127
1619049600|2021-04-22|10.447689501|2934343.48|20897019.29|0.000195259353|390.549361733
1619049600|2021-04-22|10.7560936066|8722064.05|21513875.92|0.000207979022|415.99069671
1619136000|2021-04-23|9.76994349664|10181894.15|19541420.88|0.000191247425|382.524875955
1619136000|2021-04-23|9.5667368261|11088480.85|19134975.63|0.000193017589|386.065481764
1619136000|2021-04-23|9.20361854709|11103053.72|18408682.07|0.00019087559|381.781147628
1619136000|2021-04-23|9.35818460716|11649012.16|18717838.45|0.000190476507|380.982918826
1619136000|2021-04-23|10.3487524068|14611162.28|20699129.57|0.000207126339|414.285196882
1619136000|2021-04-23|9.7592836573|9635186.14|19520099.53|0.000193623314|387.277027016
1619222400|2021-04-24|9.57935202633|7387296.98|19160208.02|0.000192292891|384.615972166
1619222400|2021-04-24|9.89140555969|6699164.1|19784364.08|0.000195910785|391.85232819
1619222400|2021-04-24|9.87858912094|6237493.97|19758729.19|0.000199315017|398.661326652
1619222400|2021-04-24|9.78445999682|6145011.13|19570456.16|0.000197046636|394.124208446
1619222400|2021-04-24|9.74034855298|4067438.34|19482226.35|0.000194287009|388.604521246
1619222400|2021-04-24|9.72185827688|2905747.52|19445242.89|0.000191113677|382.257358936
1619308800|2021-04-25|9.61250590449|2705912.42|19226520.98|0.000191477951|382.98596419
1619308800|2021-04-25|9.63983927903|775728.83|19281192.02|0.000193145015|386.320353911
1619308800|2021-04-25|9.75786160808|2780705.58|19517255.21|0.000197093905|394.218753936
1619308800|2021-04-25|10.052072926|4498409|20105724.03|0.000201360521|402.752655652
1619308800|2021-04-25|10.0735355203|5469530.49|20148652.59|0.000201713433|403.458535096
1619308800|2021-04-25|9.22223847652|6028285.7|18445924.85|0.00019415522|388.340922486
1619395200|2021-04-26|10.0078420282|6784572.07|20017255.29|0.000192762693|385.55564979
1619395200|2021-04-26|10.1058875246|7246569.82|20213361.68|0.000192361807|384.753814928
1619395200|2021-04-26|10.1871738394|7094077.45|20375947.07|0.000190976712|381.983407436
1619395200|2021-04-26|10.1146421856|5348303.92|20230872.38|0.000188465105|376.959799207
1619395200|2021-04-26|10.2283093318|4748171.33|20458224.51|0.000189161052|378.351802318
1619395200|2021-04-26|9.86153639631|3879527.04|19724621.06|0.000184936256|369.901547108
1619481600|2021-04-27|10.0984334734|3772444.77|20198452.41|0.000187816955|375.663397431
1619481600|2021-04-27|10.111126722|3674896.97|20223840.9|0.00018740992|374.849263526
1619481600|2021-04-27|10.215119166|3814598.85|20431842.11|0.000187469539|374.968510795
1619481600|2021-04-27|10.2929308976|3713446.43|20587477.79|0.00018822291|376.475371082
1619481600|2021-04-27|10.2590910144|3547542.39|20519792.71|0.000186952124|373.933599553
1619481600|2021-04-27|10.3415022815|3282007.83|20684628.18|0.000186979816|373.988987851
1619568000|2021-04-28|10.7806045981|3522027.3|21562901.76|0.000194275993|388.58248749
1619568000|2021-04-28|10.324774658|3384877.66|20651170.31|0.000188950085|377.929835243
1619568000|2021-04-28|10.117152902|3089298.29|20235894.2|0.000186400103|372.829470871
1619568000|2021-04-28|10.2299348189|2925363.42|20461475.74|0.000186652686|373.334676515
1619568000|2021-04-28|10.1797936393|2687269.62|20361185.51|0.000185650691|371.330529229
1619568000|2021-04-28|10.1435996323|2566540.68|20288791.81|0.000185099588|370.228236641
1619654400|2021-04-29|10.0531199037|2348794.45|20107818.15|0.000184100272|368.229447792
1619654400|2021-04-29|10.1575984755|2116514.82|20316791.7|0.000188336758|376.703084982
1619654400|2021-04-29|10.2765822527|2180047.95|20554777.93|0.00018828739|376.604341143
1619654400|2021-04-29|10.6250764376|3360336.01|21251821.02|0.000197866857|395.76477924
1619654400|2021-04-29|10.4889542702|4970260.18|20979555.31|0.00019841016|396.851470468
1619654400|2021-04-29|10.5223275128|5396896.93|21046307.04|0.00019721303|394.457022613
1619740800|2021-04-30|10.5516363313|5768007.61|21104929.27|0.000197580065|395.191150081
1619740800|2021-04-30|11.0968404242|6733782.75|22195423.06|0.000204324146|408.680371033
1619740800|2021-04-30|11.0354521557|7158708.93|22072636.88|0.000202755155|405.542142607
1619740800|2021-04-30|11.0898675345|6473272.01|22181476.18|0.000198536234|397.103638222
1619740800|2021-04-30|11.0729146344|5397308.94|22147567.72|0.000195755839|391.542411731
1619740800|2021-04-30|10.9820090983|4904877.49|21965742.38|0.000192614455|385.259150609
1619827200|2021-05-01|10.9475290387|4615188.42|21896776.84|0.000187539673|375.108789738
1619827200|2021-05-01|10.9702346952|4015035.76|21942191.72|0.0001886621|377.353819998
1619827200|2021-05-01|11.1176953369|3512536.92|22237136.16|0.000193301101|386.632550414
1619827200|2021-05-01|11.408104938|3589658.69|22818000.95|0.000197878185|395.787436902
1619827200|2021-05-01|11.1060161002|4096720.4|22213775.85|0.000192798005|385.626279376
1619827200|2021-05-01|10.9697623068|4353098.4|21941246.87|0.000190997757|382.025500712
1619913600|2021-05-02|10.7455813096|4426978.77|21492849.68|0.000186985907|374.001170865
1619913600|2021-05-02|10.6649467426|4372508.61|21331567.89|0.000187187159|374.403706526
1619913600|2021-05-02|10.5514111734|3990480.54|21104478.92|0.000187143617|374.316615577
1619913600|2021-05-02|10.678562358|3682399.26|21358801.26|0.000188345612|376.720794432
1619913600|2021-05-02|10.8821516828|2602172.41|21766011.87|0.000191477454|382.984970076
1619913600|2021-05-02|10.7561596138|2254556.87|21514007.95|0.00018970274|379.435263426
1620000000|2021-05-03|10.9024940384|2717593.04|21806699.77|0.00018777048|375.570439993
1620000000|2021-05-03|11.4433881643|3558737.42|22888572.95|0.00019734071|394.712402654
1620000000|2021-05-03|11.1091450291|4403151.78|22220034.2|0.00019019499|380.419840716
1620000000|2021-05-03|11.0700557678|4719264.57|22141849.54|0.000191790445|383.611001199
1620000000|2021-05-03|11.2779572724|5147409.26|22557685.19|0.00019447452|388.9795726
1620000000|2021-05-03|11.1199006363|5081473.19|22241547.1|0.000194586593|389.203736148
1620086400|2021-05-04|10.8600417243|4413812.03|21721788.48|0.0001947147|389.459970294
1620086400|2021-05-04|10.8723227953|3617313.68|21746352.55|0.000193964968|387.960388585
1620086400|2021-05-04|10.8787436868|2727934.65|21759195.34|0.000193735942|387.502300606
1620086400|2021-05-04|10.7614155296|2464628.47|21524520.61|0.000194092581|388.21563469
1620086400|2021-05-04|10.3916247514|2114621.19|20784880.99|0.000191883897|383.797919812
1620086400|2021-05-04|10.3983922267|2016528.06|20798417.01|0.000191235335|382.500694112
1620172800|2021-05-05|10.4445503336|1916482.35|20890740.47|0.000190453542|380.936985359
1620172800|2021-05-05|10.4118255541|1877121.85|20825285.77|0.000190552577|381.135070848
1620172800|2021-05-05|10.4816991243|2075646.48|20965043.88|0.000189302318|378.634356547
1620172800|2021-05-05|10.7319905436|2166146.77|21465666.01|0.000190987721|382.005427079
1620172800|2021-05-05|10.6088226403|2114087.7|21219310.87|0.000185077136|370.183329185
1620172800|2021-05-05|10.6190975591|2288046.21|21239862.32|0.000186938849|373.90704746
1620259200|2021-05-06|10.4584330362|2240021.65|20918508.05|0.00018406808|368.165058752
1620259200|2021-05-06|10.6607504184|2355411.94|21323174.58|0.000186374281|372.777822855
1620259200|2021-05-06|10.6899566758|2195970.33|21381591.68|0.000186583699|373.196691732
1620259200|2021-05-06|10.5655122331|1941968.39|21132683.26|0.000184681141|369.391277084
1620259200|2021-05-06|10.1447277515|3023172.3|20291048.23|0.000178298653|356.625298973
1620259200|2021-05-06|10.15877536|3255566.82|20319145.65|0.000180315119|360.658547514
1620345600|2021-05-07|10.2249972475|3411895.74|20451599.82|0.000181685222|363.398968586
1620345600|2021-05-07|10.1427542498|3585521.29|20287100.92|0.000181495166|363.018826885
1620345600|2021-05-07|10.3788236401|3935909.31|20759276.76|0.000184489288|369.007540898
1620345600|2021-05-07|10.5507438968|4138215.45|21103144.27|0.000184480081|368.989125541
1620345600|2021-05-07|10.5356337187|2838065.08|21072921.54|0.000181394989|362.818457152
1620345600|2021-05-07|10.2955689156|2353490.18|20592754.24|0.00017962391|359.276021031
1620432000|2021-05-08|10.2897228696|2119665.69|20581061.23|0.000178595811|357.219661619
1620432000|2021-05-08|10.5091455105|1890051.95|21019940.96|0.000181376232|362.780940122
1620432000|2021-05-08|10.6307664531|1854370.71|21263201.94|0.000180720164|361.468701124
1620432000|2021-05-08|10.4729371576|1772115.09|20947518.57|0.000177828381|355.684681117
1620432000|2021-05-08|10.0773935546|1956286.97|20156369.27|0.000171121217|342.269300199
1620432000|2021-05-08|10.2584336728|2205407.69|20518477.92|0.000174382252|348.79188202
1620518400|2021-05-09|10.2364057923|2188075.24|20474418.71|0.000173122541|346.272262403
1620518400|2021-05-09|10.1626842454|2282503.82|20326964.04|0.000173750034|347.527346888
1620518400|2021-05-09|9.8716827295|2083618.47|19744915.32|0.000170255494|340.53771823
1620518400|2021-05-09|9.70218177446|2078866.57|19405886.8|0.000169394542|338.815679092
1620518400|2021-05-09|9.99468004322|2065159.06|19990929.26|0.000173865811|347.758919085
1620518400|2021-05-09|10.2472409191|3112016.84|20496090.66|0.000176519027|353.065767571
1620604800|2021-05-10|10.036225328|3177256.84|20074026.35|0.000170753151|341.533110357
1620604800|2021-05-10|10.0935193332|3121146.86|20188623.35|0.00017101914|342.065130023
1620604800|2021-05-10|9.80328794709|2998333.97|19608115.02|0.000169031518|338.089574114
1620604800|2021-05-10|9.54700867931|3337684.89|19095516.24|0.000165427275|330.8805221
1620604800|2021-05-10|9.50998628292|3072053.74|19021465.64|0.000166661734|333.349634003
1620604800|2021-05-10|9.25370076019|2035803.4|18508854.36|0.000166100704|332.227485965
1620691200|2021-05-11|8.83969305061|2280243.98|17680773.94|0.000159207848|318.440691758
1620691200|2021-05-11|8.9694691134|2367163.91|17940346.44|0.000163371234|326.768117403
1620691200|2021-05-11|9.12054410658|2312362.56|18242520.14|0.000163128465|326.282541194
1620691200|2021-05-11|9.07079732534|1792440.74|18143018.77|0.000162877013|325.779597765
1620691200|2021-05-11|9.10304619799|2155491.86|18207521.58|0.000161214833|322.454976831
1620691200|2021-05-11|9.16988984019|3293032.88|18341219.36|0.000162215957|324.457382028
1620777600|2021-05-12|9.40302189624|2921353.72|18807520.07|0.000164779675|329.585220463
1620777600|2021-05-12|9.48816284643|2936834.5|18977815.34|0.000165615849|331.257699786
1620777600|2021-05-12|9.36123392161|2949752.52|18723937.56|0.000164546087|329.118007789
1620777600|2021-05-12|9.37457232048|3263246.05|18750616.45|0.000165233697|330.493335711
1620777600|2021-05-12|9.66338163815|5966432.5|19328280.43|0.000176083887|352.195419221
1620777600|2021-05-12|12.8371757581|53472250.69|25676366.96|0.000235537573|471.112125533
1620864000|2021-05-13|11.0530186776|65649270.71|22107772.68|0.000219389897|438.81423823
1620864000|2021-05-13|13.1980068414|92813485.68|26398085.77|0.000259418144|518.877016651
1620864000|2021-05-13|12.7316540124|123495454.23|25465306.9|0.000259456541|518.953816789
1620864000|2021-05-13|13.1602951776|143497085.41|26322656.53|0.000260361892|520.764660984
1620864000|2021-05-13|11.5602614775|129324837.43|23122337.92|0.000238475728|476.98889677
1620864000|2021-05-13|10.9974721415|88647626.13|21996670.89|0.000221987989|444.010830194
1620950400|2021-05-14|11.7781284205|78258730.38|23558106.01|0.000235329059|470.695064718
1620950400|2021-05-14|11.576291767|69798119.55|23154401.02|0.00023312505|466.286700797
1620950400|2021-05-14|11.7221232404|42926726.28|23446086.86|0.000232131301|464.299046731
1620950400|2021-05-14|12.4792168789|37120134.75|24960393|0.000245089383|490.217245133
1620950400|2021-05-14|12.1489342521|31949780.71|24299775.89|0.000240065892|480.169474408
1620950400|2021-05-14|12.182643909|27064478.45|24367200.5|0.000244478149|488.99468121
1621036800|2021-05-15|12.7079153621|32938953.56|25417825.87|0.000251116252|502.271929313
1621036800|2021-05-15|17.9584679388|77670166.07|35919755.36|0.000361366715|722.790164635
1621036800|2021-05-15|19.0429572114|111409918.05|38088904.17|0.000390668891|781.399117074
1621036800|2021-05-15|17.2452040019|110020842.63|34493115.51|0.000351995869|704.047001539
1621036800|2021-05-15|15.4813545897|105043513.26|30965139.76|0.000323611339|647.273485146
1621036800|2021-05-15|16.5063585813|121857574.04|33015308.67|0.00034066151|681.376504044
1621123200|2021-05-16|16.8192205156|119309902.32|33641081.65|0.000349938475|699.931890364
1621123200|2021-05-16|15.7509880717|85620672.6|31504449.05|0.000326483988|653.019234015
1621123200|2021-05-16|15.0765304861|69901086.11|30155427.99|0.000305928633|611.905296848
1621123200|2021-05-16|16.3038329678|83512857.31|32610225.64|0.000332867755|665.78777029
1621123200|2021-05-16|15.6429373166|91985563.09|31288330.58|0.000331081542|662.215063923
1621123200|2021-05-16|13.1656957932|83542793.03|26333458.61|0.000291901088|583.84800468
1621209600|2021-05-17|13.0493823304|79662136.81|26100813.42|0.000291660261|583.366312797
1621209600|2021-05-17|12.318017782|70906521.46|24637969.5|0.00028444492|568.934498018
1621209600|2021-05-17|14.2484350367|78999864.41|28499107.08|0.000314107936|628.265186996
1621209600|2021-05-17|13.6609036724|62619145.07|27323952.11|0.000303115246|606.278081169
1621209600|2021-05-17|12.597634654|44136934.49|25197247.14|0.000294563508|589.173262548
1621209600|2021-05-17|13.1038980749|31329628.58|26209853.47|0.000300184013|600.415155079
1621296000|2021-05-18|14.6951203238|33039987.27|29392547.79|0.000326502256|653.055773045
1621296000|2021-05-18|14.069386035|30430806.11|28140980.97|0.000309863639|619.775926732
1621296000|2021-05-18|15.1805268863|32522685.26|30363437.12|0.000336795378|673.643632979
1621296000|2021-05-18|15.7262095948|50680567.04|31454888.21|0.000358804353|717.665038409
1621296000|2021-05-18|15.741867676|54130167.42|31486206.83|0.000362328665|724.714215711
1621296000|2021-05-18|15.8770019899|56376912.51|31756496.67|0.000369382203|738.822399027
1621382400|2021-05-19|14.7638340984|53040115.19|29529986.12|0.000361057379|722.17144404
1621382400|2021-05-19|14.2016800665|53815306.46|28405589.8|0.000360627744|721.31210664
1621382400|2021-05-19|14.6582319326|50935496.78|29318765.21|0.000362602347|725.26162263
1621382400|2021-05-19|11.6653078542|31487608.71|23332447.17|0.000324793195|649.637382762
1621382400|2021-05-19|11.9177968897|30265882|23837464.88|0.000300560302|601.167792132
1621382400|2021-05-19|10.5555752315|24716592.21|21112807.69|0.000272369825|544.782412108
1621468800|2021-05-20|9.31074092123|20130943.85|18622943.63|0.000250841563|501.722508158
1621468800|2021-05-20|11.0979185074|20849449.62|22197579.39|0.000278134881|556.313429228
1621468800|2021-05-20|10.60956854|17509127.29|21220802.79|0.000265434146|530.909965353
1621468800|2021-05-20|11.4900044613|16642781.12|22981812.86|0.000274612014|549.267142249
1621468800|2021-05-20|11.4065078202|16086131.14|22814806.47|0.00028658174|573.208473529
1621468800|2021-05-20|13.4337417644|23443592.67|26869592.63|0.000330093989|660.239802848
1621555200|2021-05-21|13.1088757381|24875921.51|26219809.57|0.000315552233|631.154007706
1621555200|2021-05-21|15.031636969|33747653.83|30065633.91|0.000376558683|753.176485841
1621555200|2021-05-21|14.8444206489|42187986.96|29691171.88|0.000362771382|725.599719305
1621555200|2021-05-21|15.0106312961|47026568.2|30023619.27|0.000364029385|728.115922825
1621555200|2021-05-21|12.9340480129|48128722.3|25870126.68|0.000345897218|691.848742094
1621555200|2021-05-21|12.2967921598|43592576.45|24595514.92|0.000336952413|673.957727639
1621641600|2021-05-22|13.5583617817|49708564.45|27118852.23|0.000359666855|719.390177799
1621641600|2021-05-22|12.4169807369|41982597.98|24835910.94|0.00034117452|682.402604403
1621641600|2021-05-22|12.8513848146|36006264.86|25704787.3|0.000346568033|693.190477272
1621641600|2021-05-22|12.4834765882|29899116.52|24968913.09|0.000324471692|648.99432626
1621641600|2021-05-22|13.1304501892|30324711.68|26262961.86|0.00034508627|690.22671857
1621641600|2021-05-22|13.0791481274|32679137.53|26160349.69|0.000342418222|684.890203894
1621728000|2021-05-23|12.2762094025|27576322.43|24554346.17|0.000322887975|645.826643416
1621728000|2021-05-23|11.5985396868|26381803.89|23198900.35|0.00031300849|626.066122486
1621728000|2021-05-23|9.83794594354|25073973.08|19677436.45|0.000287271137|574.587375726
1621728000|2021-05-23|9.04533812041|25624164.63|18092096.36|0.000268006887|536.055851114
1621728000|2021-05-23|7.66784017483|20551840.48|15336884.21|0.00023355753|467.15172882
1621728000|2021-05-23|7.24825671647|21042722.82|14497651.41|0.000212611233|425.255845986
1621814400|2021-05-24|7.8396245628|24166583.41|15680479.95|0.000222572816|445.180576027
1621814400|2021-05-24|7.54753702345|22294748.29|15096259.02|0.000213563844|427.1612178
1621814400|2021-05-24|8.22307140428|23463116.28|16447433.84|0.000226128871|452.293244487
1621814400|2021-05-24|8.16107946777|22443249.55|16323440.23|0.000216905534|433.845122301
1621814400|2021-05-24|8.03511819271|18575351.81|16071497.9|0.000213395362|426.824227099
1621814400|2021-05-24|7.94912739284|14423705.14|15899502.8|0.000205589732|411.211741622
1621900800|2021-05-25|8.3643842589|14926812.52|16730081.73|0.000215002693|430.039141522
1621900800|2021-05-25|8.02999513477|14515279.99|16061250.98|0.000209227964|418.488776822
1621900800|2021-05-25|7.80857563269|12436433.95|15618377.22|0.000205552922|411.138116026
1621900800|2021-05-25|7.43305658194|10444268.87|14867280.16|0.000197971602|395.974285708
1621900800|2021-05-25|7.49085256053|9794986.11|14982881.19|0.000197613254|395.257533415
1621900800|2021-05-25|7.40406898382|8193704.34|14809300.41|0.000194683337|389.397239376
1621987200|2021-05-26|7.60619520726|7666742.95|15213584.59|0.000196473857|392.978560469
1621987200|2021-05-26|8.01863318377|8096421.66|16038525.3|0.000204134733|408.301515332
1621987200|2021-05-26|7.98132384984|8510163.98|15963900.77|0.00019793817|395.907416354
1621987200|2021-05-26|7.43805726115|8678583.83|14877282.3|0.000190842834|381.715630395
1621987200|2021-05-26|7.5997590949|8778487.02|15200711.36|0.00019536858|390.767833073
1621987200|2021-05-26|7.66355021064|8784203.82|15328303.6|0.000196055875|392.142530807
1622073600|2021-05-27|7.27849996195|8103119.58|14558142.65|0.000193309384|386.649117616
1622073600|2021-05-27|7.35747837891|7809264.04|14716111.89|0.000192627883|385.286008789
1622073600|2021-05-27|7.65201388415|7113581.01|15305229.14|0.000194684909|389.400383671
1622073600|2021-05-27|9.04123251488|14637573.38|18083884.51|0.000226575105|453.18578246
1622073600|2021-05-27|8.49248522929|15808221.56|16986303.78|0.000216927795|433.889647696
1622073600|2021-05-27|8.53276768532|17794044.2|17066875.02|0.000218495912|437.026127982
1622160000|2021-05-28|8.47462355364|18135838.64|16950577.63|0.000222360241|444.755392737
1622160000|2021-05-28|8.17131729163|18526336.66|16343917.49|0.000220622549|441.279736008
1622160000|2021-05-28|7.74260908413|18949044.27|15486433.76|0.000215133236|430.300247977
1622160000|2021-05-28|7.77176696495|12329996.98|15544754.1|0.000209824895|419.682732581
1622160000|2021-05-28|7.86867492492|10734510.37|15738585.24|0.000218855231|437.744822499
1622160000|2021-05-28|7.59476846135|8683998.69|15190729.31|0.000216550306|433.134610645
1622246400|2021-05-29|7.82157091833|7694618.38|15644369.83|0.000215269024|430.571845421
1622246400|2021-05-29|7.72736538582|6212524.06|15455943.97|0.00020973684|419.506608738
1622246400|2021-05-29|7.53929643619|4504633.47|15079776.55|0.000212836665|425.706745584
1622246400|2021-05-29|7.19257638828|3506036.15|14386282.02|0.000206147213|412.326791369
1622246400|2021-05-29|6.99552516144|2826730.45|13992148.63|0.000206393431|412.819266054
1622246400|2021-05-29|7.19393387079|2439703.33|14388997.19|0.000207656613|415.345828111
1622332800|2021-05-30|6.98407758158|2601329.62|13969251.67|0.000205757895|411.548094185
1622332800|2021-05-30|7.36805414177|2681243.1|14737265.07|0.000208436874|416.906472645
1622332800|2021-05-30|7.39120687825|2599281.49|14783574.18|0.000205886383|411.805090274
1622332800|2021-05-30|7.31334582828|2849363.03|14627839.86|0.000204854208|409.740578339
1622332800|2021-05-30|7.47929109536|2834835.32|14959756.44|0.000208678465|417.389692535
1622332800|2021-05-30|7.29723381214|2848896.95|14595613.29|0.000202693677|405.419176908
1622419200|2021-05-31|7.0783843566|2608109.93|14157880.02|0.000202902345|405.836545681
1622419200|2021-05-31|7.08765750257|2738455.11|14176427.77|0.000205569093|411.170460424
1622419200|2021-05-31|7.35744363432|2864248.35|14716042.39|0.000204161743|408.355539469
1622419200|2021-05-31|7.40409938439|2624150.51|14809361.22|0.000201173517|402.378618449
1622419200|2021-05-31|7.40162204844|2533417.46|14804406.16|0.000200163177|400.357779848
1622419200|2021-05-31|7.49419974547|2402400.3|14989576.09|0.000203096335|406.224556387
1622505600|2021-06-01|7.61455666298|3937932.69|15230308.82|0.000204270538|408.573146707
1622505600|2021-06-01|7.5366858911|6506494.66|15074555.05|0.000201920219|403.872139692
1622505600|2021-06-01|7.29601166634|6255118.54|14593168.81|0.000201153586|402.338753209
1622505600|2021-06-01|7.32734238102|6082708.05|14655835.16|0.000198071369|396.173835346
1622505600|2021-06-01|7.36008425128|6420499.08|14721324.04|0.000203406194|406.844322889
1622505600|2021-06-01|7.2306750794|6320091.9|14462485.38|0.000198575274|397.181724461
1622592000|2021-06-02|7.24477579632|4800911.18|14490689.03|0.000199697044|399.425440644
1622592000|2021-06-02|7.27460689758|2067604.71|14550355.91|0.000197457923|394.946846936
1622592000|2021-06-02|7.40952275962|2247363.28|14820208.82|0.000198515786|397.062739131
1622592000|2021-06-02|7.50043769239|3227218.99|15002052.96|0.000199643657|399.318658227
1622592000|2021-06-02|7.66203083061|3655266.76|15325264.61|0.000201398505|402.828629827
1622592000|2021-06-02|7.46904323513|3776387.68|14939259.12|0.000197678522|395.388079791
1622678400|2021-06-03|7.27611266217|3822400.07|14553367.68|0.000194826499|389.68358592
1622678400|2021-06-03|7.41416495949|4097384.93|14829493.95|0.000190805813|381.641582696
1622678400|2021-06-03|7.49392623119|4204117.77|14989029.01|0.000191327819|382.685676498
1622678400|2021-06-03|7.52095530691|4810317.4|15043091.41|0.000195384597|390.799869542
1622678400|2021-06-03|7.66952714436|4543084.19|15340258.41|0.000197502035|395.035077961
1622678400|2021-06-03|7.57294484878|4377528.53|15147078.65|0.000195244992|390.520637466
1622764800|2021-06-04|7.37630089851|4428057.43|14753759.88|0.000194948645|389.927897036
1622764800|2021-06-04|7.10590226274|4443136.28|14212920.16|0.000193217244|386.464823321
1622764800|2021-06-04|7.11356861518|4479066.75|14228254.07|0.000193176165|386.382658912
1622764800|2021-06-04|7.17077563337|3756890.64|14342677.08|0.000194920845|389.872292613
1622764800|2021-06-04|7.13216841662|3563512.78|14265456.59|0.000192022077|384.074301636
1622764800|2021-06-04|7.17546291759|3496479.57|14352052.39|0.000192851316|385.732909848
1622851200|2021-06-05|7.18705396004|3335998.17|14375236.29|0.000190641876|381.313682839
1622851200|2021-06-05|7.23575295494|2985590.02|14472641.93|0.000192276228|384.582643551
1622851200|2021-06-05|7.0888466356|2676301.18|14178806.23|0.000194525427|389.081394763
1622851200|2021-06-05|6.90452625744|2128017.93|13810136.53|0.000193131146|386.292613716
1622851200|2021-06-05|7.0611100409|1992114.12|14123328.68|0.000196021159|392.073093431
1622851200|2021-06-05|6.90959736025|2181308.71|13820279.53|0.000197296295|394.623565596
1622937600|2021-06-06|7.16532179975|2584040.97|14331768.56|0.000198657326|397.345841338
1622937600|2021-06-06|7.09431277213|2522702.09|14189739.36|0.000195932263|391.895287604
1622937600|2021-06-06|7.13687586011|2559093.67|14274872.21|0.000197154473|394.33989926
1622937600|2021-06-06|7.00656312511|2221455.77|14014226.29|0.000196467192|392.965229612
1622937600|2021-06-06|7.11439233718|2257686.33|14229901.64|0.000197457394|394.945788979
1622937600|2021-06-06|7.11794219213|1871297.89|14237001.91|0.000197845505|395.722071989
1623024000|2021-06-07|7.1386083123|1383295.85|14278337.39|0.000194421908|388.874340346
1623024000|2021-06-07|7.02247283401|1445512.77|14046048.2|0.000193370845|386.772049326
1623024000|2021-06-07|7.0774964392|1315572.44|14156104.05|0.000194762263|389.555103803
1623024000|2021-06-07|7.10867009243|1195847.86|14218456.25|0.000195665869|391.36245765
1623024000|2021-06-07|7.03890869206|1858500.83|14078922.5|0.000196873349|393.777607317
1623024000|2021-06-07|6.67653784239|2165624.46|13354123.91|0.000195535121|391.100941271
1623110400|2021-06-08|6.46366335413|4219815.72|12928341.51|0.000191355684|382.741411038
1623110400|2021-06-08|5.91926508574|4994265.42|11839459.5|0.000179822115|359.672462191
1623110400|2021-06-08|6.0254614951|5555876.79|12051868.99|0.000183402912|366.834618329
1623110400|2021-06-08|6.05002355471|5789278.99|12100996.97|0.000185768821|371.566807916
1623110400|2021-06-08|5.88295558439|5536265.86|11766834.8|0.000182859233|365.747175123
1623110400|2021-06-08|6.16752718025|5787052.83|12336022.67|0.00018371507|367.458983496
1623196800|2021-06-09|5.89421039835|3566127.63|11789346.19|0.000181024947|362.078314986
1623196800|2021-06-09|6.14903164385|2532491.14|12299028.69|0.000183474084|366.976973561
1623196800|2021-06-09|6.00966950654|2193986.78|12020282.54|0.000176444095|352.915891982
1623196800|2021-06-09|6.08894522279|2473743.34|12178846.41|0.000174376018|348.779413035
1623196800|2021-06-09|6.19497792445|2229101.16|12390928.47|0.000169370522|338.767635434
1623196800|2021-06-09|6.17974173229|2241780.19|12360453.69|0.000168552555|337.131572914
1623283200|2021-06-10|6.18352445203|2409350.51|12368019.72|0.000167227525|334.481304792
1623283200|2021-06-10|6.14140001419|2306095.48|12283764.23|0.000166601008|333.228172407
1623283200|2021-06-10|6.19493355774|2130725.68|12390839.73|0.000165446328|330.918631339
1623283200|2021-06-10|6.18029337941|1855654.69|12361557.07|0.000163343636|326.712917086
1623283200|2021-06-10|6.59542359743|6639914.12|13191882.68|0.000180452736|360.933803179
1623283200|2021-06-10|7.08672710893|9063371.33|14174566.84|0.000193467254|386.964882522
1623369600|2021-06-11|7.35668448997|21405092.19|14714523.98|0.000202546161|405.124121763
1623369600|2021-06-11|8.72229688946|40690148.03|17445963.18|0.000235298715|470.634371911
1623369600|2021-06-11|8.42836357102|49738890.28|16858050.4|0.000227323828|454.683345973
1623369600|2021-06-11|8.14964690826|53489644.82|16300573.32|0.000217616092|435.266349965
1623369600|2021-06-11|7.47077334759|46896723.14|14942719.61|0.000202309511|404.650784685
1623369600|2021-06-11|7.23594492919|45373708.39|14473025.91|0.00019583013|391.691005554
1623456000|2021-06-12|6.6465970002|32803763.06|13294237.52|0.000182969119|365.966964258
1623456000|2021-06-12|6.48149739831|23031557.26|12964012.4|0.000184277631|368.584193824
1623456000|2021-06-12|6.49951081091|15635950.14|13000042.05|0.000184259036|368.54700081
1623456000|2021-06-12|6.80173485344|12349312.1|13604537.58|0.000188873633|377.776919181
1623456000|2021-06-12|6.54167600392|9213250.08|13084379.06|0.000182972365|365.973456914
1623456000|2021-06-12|6.52455320963|7359106.08|13050130.78|0.000181945582|363.91972962
1623542400|2021-06-13|6.66897144428|5495522.07|13338989.92|0.000185963854|371.956904406
1623542400|2021-06-13|6.40556712036|3141964.03|12812139.92|0.000183204311|366.437385226
1623542400|2021-06-13|6.55040014996|2509177.21|13101828.72|0.000182712236|365.453158023
1623542400|2021-06-13|6.36461994254|2220127.35|12730239.14|0.000177360751|354.749347905
1623542400|2021-06-13|6.59000776985|2673364.72|13181050.18|0.000176487713|353.003134814
1623542400|2021-06-13|6.82282701671|3584750.57|13646725.22|0.000175243452|350.514417292
1623628800|2021-06-14|6.71750337972|4405643.01|13436061.41|0.00017158111|343.189158299
1623628800|2021-06-14|6.88107072614|4564956.26|13763221.79|0.000174514117|349.05563296
1623628800|2021-06-14|7.04348786681|4672686.37|14088081.57|0.00017433025|348.687870067
1623628800|2021-06-14|6.87225803102|4749014.82|13745595.01|0.000169760748|339.548148523
1623628800|2021-06-14|6.81818743643|4430947.41|13637445.33|0.000169467413|338.961432426
1623628800|2021-06-14|6.82152187265|3536187.26|13644114.73|0.000169348765|338.724117899
1623715200|2021-06-15|6.74462251744|2513184.85|13490303.95|0.0001669202|333.866606704
1623715200|2021-06-15|6.83083878005|2474534.46|13662750.01|0.000169207572|338.441709792
1623715200|2021-06-15|6.7249805174|2507657.97|13451016.86|0.000167698144|335.42261669
1623715200|2021-06-15|6.71786702539|2086362.29|13436788.76|0.000166534122|333.094389959
1623715200|2021-06-15|7.06352040952|5059687.37|14128149.8|0.000173671316|347.3698986
1623715200|2021-06-15|7.05908618173|5906377.57|14119280.64|0.000176663931|353.355598237
1623801600|2021-06-16|6.8136141731|5927121.42|13628298.09|0.000170054083|340.13486465
1623801600|2021-06-16|6.9739614067|6121973.01|13949017.73|0.000173082771|346.192716111
1623801600|2021-06-16|7.03895063831|6497104.36|14079006.4|0.000176298889|352.625457129
1623801600|2021-06-16|6.78076536179|6744458.44|13562595.31|0.000172865809|345.758758091
1623801600|2021-06-16|6.73075954444|3857592.17|13462575.82|0.000171940271|343.907536671
1623801600|2021-06-16|6.73029459046|3212808.09|13461645.84|0.000173600784|347.228823396
1623888000|2021-06-17|6.67186506017|2910363.3|13344777.61|0.000172651137|345.329380406
1623888000|2021-06-17|6.80874271965|2796320.68|13618554.42|0.00017569611|351.419804498
1623888000|2021-06-17|7.75797476869|7381929.46|15517167.54|0.000196536529|393.10391425
1623888000|2021-06-17|7.15730400347|10736394.84|14315731.71|0.000184817621|369.66425853
1623888000|2021-06-17|6.97511292439|11143542.81|13951320.95|0.000185184268|370.397610155
1623888000|2021-06-17|7.36162988465|12970698.2|14724415.55|0.000194949035|389.928677126
1623974400|2021-06-18|7.09374103122|13451919.92|14188595.78|0.000188198444|376.426435162
1623974400|2021-06-18|7.39965395995|15712561.69|14800469.67|0.000196577872|393.186606844
1623974400|2021-06-18|7.14406639743|11607827.25|14289254.42|0.000190263526|380.556923552
1623974400|2021-06-18|7.08196402537|7874782.28|14165039.92|0.000190229638|380.489142077
1623974400|2021-06-18|7.02264101758|7601346.54|14046384.59|0.000193502744|387.035867936
1623974400|2021-06-18|7.21537498406|8379100.32|14431882.79|0.000202256482|404.544718492
1624060800|2021-06-19|7.20770414526|7832319.56|14416539.91|0.000199102741|398.236741404
1624060800|2021-06-19|7.08018327861|6352107.35|14161478.15|0.000199810147|399.651664306
1624060800|2021-06-19|7.93700440034|10739578.08|15875254.92|0.000222301475|444.637851601
1624060800|2021-06-19|7.71531496399|15856612.17|15431841.24|0.000215471168|430.976165185
1624060800|2021-06-19|7.81432617111|17448739.06|15629879.2|0.000218240816|436.515896048
1624060800|2021-06-19|7.5997200849|16327899.46|15200633.33|0.000211555288|423.143790295
1624147200|2021-06-20|7.47341119132|16314847.91|14947995.71|0.000209452516|418.937916096
1624147200|2021-06-20|7.46710999607|16616037.45|14935392.33|0.00020869018|417.413124403
1624147200|2021-06-20|7.34643783904|13424349.27|14694029.07|0.000209875231|419.783412445
1624147200|2021-06-20|7.09015289074|8518513.73|14181418.94|0.000208929569|417.891940076
1624147200|2021-06-20|7.12553525913|7054726.46|14252189.23|0.000205632326|411.296936353
1624147200|2021-06-20|7.23399479567|6352403.49|14469125.33|0.000203218566|406.469037357
1624233600|2021-06-21|7.12048389747|5806785.34|14242085.72|0.00020179236|403.616401658
1624233600|2021-06-21|7.01740264058|5512447.81|14035907.02|0.000203633839|407.299648705
1624233600|2021-06-21|6.82790906243|4869524.99|13656890.11|0.000205481856|410.995972754
1624233600|2021-06-21|6.51331640401|4042176.26|13027655.4|0.000196617452|393.265772979
1624233600|2021-06-21|6.24617886689|3585789.8|12493338.39|0.000193383585|386.797531413
1624233600|2021-06-21|5.86532392315|3119041.09|11731568.71|0.000185475404|370.979927887
1624320000|2021-06-22|5.96244200597|3398673.55|11925820.12|0.000182781037|365.590770766
1624320000|2021-06-22|5.89144457962|3144021.4|11783814.12|0.000180689725|361.407818409
1624320000|2021-06-22|5.69263297859|2744032.85|11386159.71|0.000180609932|361.248220059
1624320000|2021-06-22|5.67047681237|3195900.21|11341843.89|0.00019328214|386.59462531
1624320000|2021-06-22|6.14292050453|4078729.74|12286805.45|0.000187251095|374.531588496
1624320000|2021-06-22|5.97572656041|4019749.97|11952391.31|0.000184110121|368.249147293
1624406400|2021-06-23|6.14803856539|5569858.24|12297042.38|0.000180743218|361.514812896
1624406400|2021-06-23|6.34890982682|6044047.79|12698816.44|0.000184789433|369.60787816
1624406400|2021-06-23|6.28913664261|6554776.52|12579260.68|0.00018503576|370.100570624
1624406400|2021-06-23|6.31077197239|5695503.62|12622534.74|0.000185018629|370.066306043
1624406400|2021-06-23|6.2296633222|4929589.87|12460304.71|0.000185311696|370.652486188
1624406400|2021-06-23|6.17933601618|4798888.92|12359642.19|0.000185248666|370.526416097
1624492800|2021-06-24|6.16376122102|3126147.36|12328490.16|0.000188936482|377.902627256
1624492800|2021-06-24|6.25930130583|2855699.42|12519585.33|0.000189744136|379.518062073
1624492800|2021-06-24|6.26692914309|2156648.74|12534842.2|0.000188074227|376.177981832
1624492800|2021-06-24|6.28750226637|2025012.75|12575991.68|0.000185037292|370.103635132
1624492800|2021-06-24|6.35987050674|2071410.5|12720739.52|0.000182094074|364.216736965
1624492800|2021-06-24|6.28714682006|2054067.41|12575280.73|0.000180515054|361.058449088
1624579200|2021-06-25|6.30623300363|1962004.52|12613456.09|0.000181499562|363.027619551
1624579200|2021-06-25|6.28200286362|6253165.07|12564992.01|0.000182104912|364.238414712
1624579200|2021-06-25|6.17433295283|5792263.76|12349635.28|0.000182743885|365.51646091
1624579200|2021-06-25|6.01054614139|5779488.04|12022035.94|0.000182526634|365.081924726
1624579200|2021-06-25|5.80735124482|5651211.44|11615614.25|0.000183105906|366.240559823
1624579200|2021-06-25|5.88606904682|5283441.14|11773062.21|0.000185428419|370.885950373
1624665600|2021-06-26|5.99702167532|5239165.68|11994984.89|0.000187548962|375.127369405
1624665600|2021-06-26|6.01080866557|4954083.62|12022561.03|0.000186608089|373.245475529
1624665600|2021-06-26|5.78549270831|5195243.45|11571893.74|0.000186326295|372.681843261
1624665600|2021-06-26|5.7875452959|5300926.26|11575999.24|0.000187114556|374.258489101
1624665600|2021-06-26|6.09835361814|6588489.81|12197664.68|0.000192279432|384.58905194
1624665600|2021-06-26|5.88844120704|6549051.51|11777806.9|0.000187352726|374.734866399
1624752000|2021-06-27|5.92340388587|8113548.73|11847737.75|0.000180202403|360.433097894
1624752000|2021-06-27|5.92983870039|8365682.9|11860608.39|0.00017997348|359.975215975
1624752000|2021-06-27|5.95227229337|7887650.19|11905479.1|0.000182155732|364.340062649
1624752000|2021-06-27|5.96948188122|7508059.24|11939900.98|0.00017998664|360.001538171
1624752000|2021-06-27|5.95183334008|6322803.29|11904601.12|0.000179972668|359.97359177
1624752000|2021-06-27|5.81682081203|6386968.45|11634554.87|0.000177300215|354.628266289
1624838400|2021-06-28|5.9517738568|5597287.73|11904482.15|0.000173206039|346.439271578
1624838400|2021-06-28|5.95335603962|6042764.61|11907646.76|0.000172477797|344.982673126
1624838400|2021-06-28|6.1550033389|9104724.17|12310973.02|0.000178749477|357.527017862
1624838400|2021-06-28|5.98355443375|12522951.55|11968048.29|0.000174522748|349.072896201
1624838400|2021-06-28|6.01093994519|13049862.8|12022823.61|0.000175682951|351.393484283
1624838400|2021-06-28|6.04585845315|13230357.39|12092666.11|0.000174005036|348.037390903
1624924800|2021-06-29|6.0837098684|12766276.67|12168374.88|0.000175689603|351.40678929
1624924800|2021-06-29|6.08205002923|12579073.19|12165054.95|0.0001753085|350.644523714
1624924800|2021-06-29|6.09241557004|10520600.2|12185787.65|0.000172673984|345.375077835
1624924800|2021-06-29|6.24945948151|7720067.93|12499900.13|0.00017191979|343.866571458
1624924800|2021-06-29|6.16884193851|8087510.84|12338652.39|0.000169504533|339.035678343
1624924800|2021-06-29|6.13387290072|8007462.01|12268708.82|0.000169159687|338.345932085
1625011200|2021-06-30|6.02958560332|7920829.42|12060117.86|0.000168370518|336.767470406
1625011200|2021-06-30|5.96534186282|7976107.56|11931620.29|0.000171314843|342.656582594
1625011200|2021-06-30|6.04794047385|7447576.37|12096830.48|0.000174875857|349.779169673
1625011200|2021-06-30|5.99104182665|6735893.07|11983024.25|0.00017255953|345.146151936
1625011200|2021-06-30|5.98496282446|5710198.51|11970865.29|0.000172382963|344.792990181
1625011200|2021-06-30|5.99773024185|5671412.64|11996402.13|0.000172328927|344.684909718
1625097600|2021-07-01|6.0573265773|5982234.51|12115604.16|0.000173302319|346.631846611
1625097600|2021-07-01|6.02114402791|5447546.36|12043233.38|0.000175311736|350.650996076
1625097600|2021-07-01|5.8625688771|5370969.83|11726058.18|0.000176184636|352.396933063
1625097600|2021-07-01|5.9551752879|5402280.26|11911285.54|0.000177722272|355.472446447
1625097600|2021-07-01|5.95259423953|5264293.9|11906123.04|0.000177697653|355.42320464
1625097600|2021-07-01|6.1369098175|9917388.49|12274783.13|0.000183244715|366.518199425
1625184000|2021-07-02|6.00257041677|10013201.55|12006083.24|0.000180386527|360.801374772
1625184000|2021-07-02|5.93326537428|10340537.44|11867462.28|0.000180512962|361.054264802
1625184000|2021-07-02|5.93027459369|10953471.05|11861480.25|0.000179780266|359.58875779
1625184000|2021-07-02|5.98310181694|11284667.71|11967142.99|0.00017876363|357.555326163
1625184000|2021-07-02|6.03233085607|11166243.16|12065608.79|0.0001799874|360.003058079
1625184000|2021-07-02|5.94101804176|6414744.71|11882968.83|0.000177251851|354.531530739
1625270400|2021-07-03|5.93837498954|5752071.13|11877682.31|0.000176218702|352.465070515
1625270400|2021-07-03|5.99974880322|5300761.32|12000439.57|0.000177864732|355.757388852
1625270400|2021-07-03|6.04797484731|4333062.79|12096899.23|0.000174582715|349.192839582
1625270400|2021-07-03|6.08225395893|4843523.73|12165462.84|0.000175358205|350.743941476
1625270400|2021-07-03|6.08202918234|5326302.88|12165013.25|0.000174804509|349.636462501
1625270400|2021-07-03|6.05254722174|5484497.11|12106044.7|0.000174906492|349.84044451
1625356800|2021-07-04|6.03128688388|6302483.6|12063520.68|0.000175043753|350.114987875
1625356800|2021-07-04|6.09875394059|6616159.47|12198465.39|0.000173207573|346.442339715
1625356800|2021-07-04|6.16141177274|7288536.1|12323790.89|0.00017363188|347.291020286
1625356800|2021-07-04|6.09625013899|6320368.94|12193457.39|0.000172465706|344.958489137
1625356800|2021-07-04|6.12356692602|6538942.99|12248095.26|0.000172357948|344.742956422
1625356800|2021-07-04|6.14929881855|7091826.56|12299563.08|0.000171255818|342.538523247
1625443200|2021-07-05|6.04683249931|6367792.11|12094614.36|0.000174919654|349.866770637
1625443200|2021-07-05|6.04295740889|5967675.69|12086863.57|0.000176007259|352.04215137
1625443200|2021-07-05|6.09614399001|5736214.9|12193245.08|0.000177606419|355.240722365
1625443200|2021-07-05|6.05473487466|6907219.17|12110420.35|0.000179888115|359.804472651
1625443200|2021-07-05|6.0460997799|6756798.75|12093148.8|0.000179269386|358.566917369
1625443200|2021-07-05|6.06525502579|6571958.87|12131462.3|0.000177478607|354.98507824
1625529600|2021-07-06|6.02855672622|6440457.32|12058059.94|0.000178286819|356.601629153
1625529600|2021-07-06|6.14258056816|6577771.13|12286125.53|0.000176615327|353.258382851
1625529600|2021-07-06|6.04165910862|6363812.8|12084266.76|0.000176403178|352.834051365
1625529600|2021-07-06|6.10083089862|5521056.04|12202619.63|0.000178560746|357.149526105
1625529600|2021-07-06|6.05104484895|5456455.95|12103039.72|0.000178327359|356.682715633
1625529600|2021-07-06|6.00357919385|4793085.44|12008100.95|0.000177895404|355.818737589
1625616000|2021-07-07|6.01487986556|4744737.85|12030704.07|0.000175835033|351.69767218
1625616000|2021-07-07|6.09978070039|5174057.32|12200519.07|0.000175234535|350.496581927
1625616000|2021-07-07|6.12017123214|5858871.65|12241303.34|0.000176317963|352.663608175
1625616000|2021-07-07|6.11918160336|6060327.52|12239323.92|0.000175644186|351.315948188
1625616000|2021-07-07|6.08336221111|5877219.29|12167679.52|0.000175578778|351.185122154
1625616000|2021-07-07|6.15455160391|7062889.18|12310069.48|0.000179737889|359.50399707
1625702400|2021-07-08|6.11866912724|7205987.71|12238298.89|0.000183309322|366.647423698
1625702400|2021-07-08|6.0503173034|7137026.79|12101584.51|0.000182440172|364.908987209
1625702400|2021-07-08|6.07527834982|6931027.1|12151510.52|0.00018646713|372.963535391
1625702400|2021-07-08|5.9144849163|7156316.91|11829898.41|0.000181977257|363.98308453
1625702400|2021-07-08|5.99804360812|7232252.73|11997028.91|0.000182540277|365.109212851
1625702400|2021-07-08|5.94869022637|6277400.61|11898314.4|0.00018187574|363.78003458
1625788800|2021-07-09|5.85823329703|6108147.58|11717386.34|0.000179474741|358.977659636
1625788800|2021-07-09|5.96983269143|5824525.17|11940602.65|0.000180855176|361.738746366
1625788800|2021-07-09|5.92209800245|5215823.43|11845125.78|0.000179915197|359.858640859
1625788800|2021-07-09|5.95550255175|4440631.02|11911940.12|0.000178296533|356.621058634
1625788800|2021-07-09|5.94146431037|4323786.55|11883861.44|0.000177536327|355.100527483
1625788800|2021-07-09|5.988054215|4220047.23|11977048.56|0.000176732508|353.492763166
1625875200|2021-07-10|5.95244999693|4007334.33|11905834.53|0.000176128156|352.283964165
1625875200|2021-07-10|5.93358605434|4135553.39|11868103.69|0.000176273535|352.574745192
1625875200|2021-07-10|5.99923631579|3966634.82|11999414.52|0.00017774932|355.52654689
1625875200|2021-07-10|6.00876493326|4485148.88|12018473.25|0.000178313336|356.654667413
1625875200|2021-07-10|6.01677135713|5177473.3|12034487.35|0.000179966198|359.960650772
1625875200|2021-07-10|6.00323101577|5606508.29|12007404.54|0.000179593859|359.215914272
1625961600|2021-07-11|6.27664183833|6913558.59|12554269.11|0.000186519048|373.067379508
1625961600|2021-07-11|6.35575852313|7685700.64|12712514.91|0.000189092606|378.214899827
1625961600|2021-07-11|6.54988624649|11775907.63|13100800.83|0.000194066588|388.163644599
1625961600|2021-07-11|6.3064853801|12552671.95|12613960.88|0.000185743127|371.515415718
1625961600|2021-07-11|6.30578745647|12586453.31|12612564.93|0.000185745698|371.520558323
1625961600|2021-07-11|6.54422361884|13102246.53|13089474.69|0.000189765494|379.56078145
1626048000|2021-07-12|6.13233131948|13185880.08|12265625.42|0.00017956764|359.163472267
1626048000|2021-07-12|6.12450097609|12872600.4|12249963.5|0.000178633866|357.295777551
1626048000|2021-07-12|6.32726587833|11924353.69|12655525.14|0.000185673739|371.376628853
1626048000|2021-07-12|6.50534660401|15312648.83|13011714.55|0.000193698605|387.427620758
1626048000|2021-07-12|6.45582665297|17323991.32|12912666.88|0.000194824267|389.67912169
1626048000|2021-07-12|6.5491286826|17543329.35|13099285.58|0.000199104448|398.240155447
1626134400|2021-07-13|6.80748330181|17004682.82|13616035.38|0.000205431053|410.894358721
1626134400|2021-07-13|6.55005846687|16924961.39|13101145.3|0.000199382781|398.796865312
1626134400|2021-07-13|6.59494714568|14821761.6|13190929.7|0.000197993501|396.018087038
1626134400|2021-07-13|6.45520561099|11550183.35|12911424.69|0.000197884652|395.800371913
1626134400|2021-07-13|6.47865568283|11006863.65|12958328.52|0.000197521145|395.073300984
1626134400|2021-07-13|6.40666801948|10183352.65|12814341.89|0.000196661771|393.354418026
1626220800|2021-07-14|6.44336670736|10187447.5|12887745.03|0.000199083905|398.199066381
1626220800|2021-07-14|6.30296796509|9625948.34|12606925.5|0.000197950863|395.932804406
1626220800|2021-07-14|6.51349737388|10397767.98|13028017.37|0.000201448494|402.928615511
1626220800|2021-07-14|6.65840639846|10020459.2|13317858.17|0.00020288411|405.800072905
1626220800|2021-07-14|6.56469655252|8864053.81|13130423.77|0.000199787484|399.606334866
1626220800|2021-07-14|6.58371370934|9046760.87|13168461.07|0.00020035006|400.731575211
1626307200|2021-07-15|6.56937604647|8497244.53|13139783.49|0.000200341525|400.714503772
1626307200|2021-07-15|6.58758121004|8292804.36|13176196.68|0.000202207562|404.446870884
1626307200|2021-07-15|6.53339479603|8075796.4|13067815.34|0.000200895867|401.823274803
1626307200|2021-07-15|6.43578581449|7164794.08|12872582.05|0.000202081276|404.194278843
1626307200|2021-07-15|6.32018267849|5900361.7|12641357.63|0.000202265909|404.563573886
1626307200|2021-07-15|6.30985386323|5536400.69|12620698.38|0.000198863537|397.75829578
1626393600|2021-07-16|6.26186573966|5280707.05|12524714.6|0.000196749263|393.529415878
1626393600|2021-07-16|6.18977452363|5408115.95|12380520.85|0.000194544829|389.120201794
1626393600|2021-07-16|6.11395519355|4928980.66|12228870.28|0.000194558279|389.147103711
1626393600|2021-07-16|6.14246698859|4861380.61|12285898.35|0.000193330568|386.691489073
1626393600|2021-07-16|6.28963176574|5197220.75|12580251.01|0.000196040116|392.111010495
1626393600|2021-07-16|6.10243191151|5535032.67|12205821.91|0.000192140733|384.311632258
1626480000|2021-07-17|5.96291676202|5805331.72|11926769.71|0.000189884792|379.799396168
1626480000|2021-07-17|6.01944916777|5785484.86|12039843.39|0.000191186142|382.402300254
1626480000|2021-07-17|6.12047244529|5472088.91|12241905.81|0.000193487922|387.00622177
1626480000|2021-07-17|6.12403983813|5089490.22|12249041.16|0.000193472215|386.974805437
1626480000|2021-07-17|6.08761326991|4387680.93|12176182.3|0.000191860266|383.750654216
1626480000|2021-07-17|6.09049808446|3903888.51|12181952.38|0.000191952962|383.936060706
1626566400|2021-07-18|6.15166188408|3663105.79|12304289.58|0.000191051987|382.133969191
1626566400|2021-07-18|6.10431579196|3040228.84|12209589.97|0.000190357303|380.744492362
1626566400|2021-07-18|6.12277644582|2916881.55|12246514.17|0.000192891628|385.813540063
1626566400|2021-07-18|6.11820369907|2684042.9|12237367.96|0.000192883081|385.796444766
1626566400|2021-07-18|6.0864423752|2709505.8|12173840.33|0.000192453341|384.936897432
1626566400|2021-07-18|6.18798441582|3193784.13|12376940.35|0.000194337353|388.705217116
1626652800|2021-07-19|6.20712681174|3410997.95|12415228.15|0.000196345904|392.722634547
1626652800|2021-07-19|6.57390274128|4304158|13148837.59|0.000206618981|413.270401328
1626652800|2021-07-19|6.26633594508|5172249.06|12533655.71|0.000199587072|399.205479333
1626652800|2021-07-19|6.19720464907|7034464.63|12395382.26|0.000202345717|404.723202301
1626652800|2021-07-19|6.35828438835|7817596.19|12717567.03|0.000206901484|413.835451619
1626652800|2021-07-19|6.34318816608|8401293.08|12687372.22|0.000206217888|412.468152446
1626739200|2021-07-20|6.46122315275|10937007.55|12923460.72|0.000210738428|421.509942014
1626739200|2021-07-20|5.9998624569|11227630.25|12000666.9|0.000201776921|403.585521238
1626739200|2021-07-20|6.12729734392|11752420.82|12255556.68|0.000208454578|416.941883589
1626739200|2021-07-20|6.19876797941|10405397.11|12398509.17|0.00020983639|419.705724469
1626739200|2021-07-20|6.22684021273|10391105.86|12454658.04|0.000209991001|420.014970608
1626739200|2021-07-20|6.31017751875|10932055.65|12621345.74|0.000212491075|425.015511255
1626825600|2021-07-21|6.31042485364|9835420.05|12621840.45|0.000211858789|423.750840032
1626825600|2021-07-21|6.35207096889|9082701.53|12705139.22|0.00020690272|413.837923957
1626825600|2021-07-21|6.50418658031|9073315.14|13009394.32|0.00020790412|415.840881014
1626825600|2021-07-21|6.68360043209|11474744.69|13368250.19|0.000212195364|424.42404269
1626825600|2021-07-21|6.98301222898|15501099.85|13967120.8|0.000217118089|434.270265824
1626825600|2021-07-21|7.19965979023|16400987.62|14400449.93|0.000226219428|452.474372543
1626912000|2021-07-22|7.09890629774|16236486.76|14198927.13|0.000221866734|443.768301272
1626912000|2021-07-22|7.43927836451|17757399.51|14879724.7|0.000233076151|466.18889509
1626912000|2021-07-22|7.70257772961|22230645.41|15406364.77|0.000241194058|482.425983657
1626912000|2021-07-22|7.77681303294|21864345.85|15554847.03|0.000242364067|484.766185298
1626912000|2021-07-22|7.79020240349|18135011.54|15581627.87|0.00024036026|480.758256599
1626912000|2021-07-22|7.58120291898|16869383.71|15163596.09|0.000235474795|470.986559641
1626998400|2021-07-23|8.0728523621|19122340.74|16146972.17|0.000246580797|493.200307429
1626998400|2021-07-23|8.13926712876|19269341.51|16279812.13|0.000249257019|498.553171583
1626998400|2021-07-23|8.1844154192|16261967.05|16370115.8|0.000252707311|505.454297307
1626998400|2021-07-23|8.55629305278|17142647.51|17113929.45|0.00026292809|525.897459908
1626998400|2021-07-23|8.37164875267|18087962.39|16744611.86|0.000259854314|519.749425308
1626998400|2021-07-23|8.70487981771|25510100.66|17411126.31|0.000266418316|532.878459934
1627084800|2021-07-24|8.64670544099|24559420.15|17294768.42|0.000257261208|514.562806166
1627084800|2021-07-24|8.58204928934|23622463.47|17165445.97|0.000254259254|508.558426987
1627084800|2021-07-24|8.47486719602|22001323.58|16951064.95|0.000250369436|500.778180114
1627084800|2021-07-24|8.18582787531|19786113.18|16372940.93|0.000242085782|484.209571598
1627084800|2021-07-24|8.22172987555|18968628.05|16444750.57|0.000239434569|478.90672944
1627084800|2021-07-24|8.11188848848|11454343.93|16225050.55|0.000237820598|475.678534026
1627171200|2021-07-25|8.01335246479|10277250.8|16027963.03|0.000236146055|472.329185051
1627171200|2021-07-25|7.87240459757|10029284.97|15746045.17|0.000229293652|458.623303317
1627171200|2021-07-25|7.83519244316|10355949.93|15671615.02|0.00022682926|453.694132439
1627171200|2021-07-25|8.15392562983|12525393.91|16309131.43|0.000238462288|476.962014697
1627171200|2021-07-25|8.058267825|13783511.7|16117800.8|0.000234193607|468.423982453
1627171200|2021-07-25|8.33006797187|15888644.71|16661443.77|0.000241132189|482.302235915
1627257600|2021-07-26|8.17490439602|16920998.07|16351092.26|0.000213549486|427.132499477
1627257600|2021-07-26|8.23166780032|17161689.91|16464627.98|0.000213431539|426.896586947
1627257600|2021-07-26|8.09004120829|16978490.27|16181352.56|0.000211680641|423.394516043
1627257600|2021-07-26|8.05248398609|14267273.06|16106232.22|0.000210039755|420.112486446
1627257600|2021-07-26|8.05013269473|12174352.16|16101529.27|0.000205262162|410.556550407
1627257600|2021-07-26|7.84982414145|11393636.23|15700880.71|0.00021101284|422.058809142
1627344000|2021-07-27|7.84227138746|10031386.24|15685774.02|0.000212784427|425.602261385
1627344000|2021-07-27|8.14212018641|10195539.76|16285518.69|0.000219164688|438.363784972
1627344000|2021-07-27|8.2455279283|11731556.77|16492350.41|0.000220628457|441.291552816
1627344000|2021-07-27|8.1390858647|12375473.98|16279449.57|0.000211364374|422.761932314
1627344000|2021-07-27|8.03323313866|12103084.9|16067727.5|0.000212468982|424.971321764
1627344000|2021-07-27|7.97984572397|10541023.22|15960944.29|0.000208493104|417.018941581
1627430400|2021-07-28|8.11466893771|10621827.24|16230611.88|0.000203624085|407.28013902
1627430400|2021-07-28|8.05411150118|9796392.01|16109487.5|0.000200772853|401.577227391
1627430400|2021-07-28|8.03209686585|7288775.77|16065454.78|0.000201582464|403.196576675
1627430400|2021-07-28|7.95086554846|6489925.98|15902979.39|0.000200794185|401.619894869
1627430400|2021-07-28|7.87505190445|6082162.7|15751340.2|0.000202005294|404.042303035
1627430400|2021-07-28|7.99962568597|6079841.52|16000507.32|0.000199444325|398.919962929
1627516800|2021-07-29|7.97937024846|5878772.98|15959993.26|0.000201066682|402.164931518
1627516800|2021-07-29|8.07469066803|6385287.86|16150649.07|0.000201105657|402.242887775
1627516800|2021-07-29|8.1234835915|6625554.15|16248242.57|0.000201048346|402.128256592
1627516800|2021-07-29|8.24529149181|8377062.18|16491877.5|0.000206725429|413.483314033
1627516800|2021-07-29|8.34548258533|9239635.6|16692275.42|0.000210480544|420.994133662
1627516800|2021-07-29|8.4868509842|10703005.52|16975034.41|0.000214413995|428.861653149
1627603200|2021-07-30|8.71404772527|12945345.91|17429463.56|0.000217285358|434.6048299
1627603200|2021-07-30|8.53374493793|12761284.63|17068829.68|0.000214769021|429.571760892
1627603200|2021-07-30|8.54850312445|17338121.19|17098348.37|0.000220484042|441.002700152
1627603200|2021-07-30|8.48261055178|16212708.38|16966552.88|0.000218116161|436.266566407
1627603200|2021-07-30|8.73647368405|15989014.11|17474319|0.000223909404|447.853961918
1627603200|2021-07-30|8.57079062352|14927618.8|17142926.87|0.000208355048|416.742807957
1627689600|2021-07-31|8.66525914875|13138304.38|17331878.75|0.000206497555|413.027530279
1627689600|2021-07-31|8.61604339032|13891135.52|17233439.5|0.000206584356|413.201145757
1627689600|2021-07-31|8.69301407889|9588495.38|17387392.97|0.00020872434|417.481449938
1627689600|2021-07-31|8.8544985164|9211172.9|17710387.19|0.000213996453|428.026503466
1627689600|2021-07-31|8.79234360474|8741397.87|17586067.61|0.000213397905|426.829313533
1627689600|2021-07-31|8.83901193662|8327741.51|17679411.6|0.000210632853|421.298775403
1627776000|2021-08-01|8.81669791356|7889224.87|17634780.05|0.000211386428|422.806043701
1627776000|2021-08-01|8.76974626968|6707343.43|17540869.39|0.000209673989|419.380896828
1627776000|2021-08-01|8.8218274698|6471017.7|17645039.97|0.000210439564|420.912167095
1627776000|2021-08-01|8.75293656456|5679987.35|17507247.35|0.000211126657|422.286461123
1627776000|2021-08-01|8.62679593017|5730461.36|17254946.27|0.000210433313|420.899664096
1627776000|2021-08-01|8.64399781449|5791738.87|17289352.74|0.000210335773|420.704568798
1627862400|2021-08-02|8.4773082905|6445128.2|16955947.52|0.000213597611|427.228756865
1627862400|2021-08-02|8.58190932081|6816606.75|17165166.01|0.000215845521|431.724929963
1627862400|2021-08-02|8.54773581309|6589793.01|17096813.63|0.000215820429|431.674742042
1627862400|2021-08-02|8.75239936673|8051715.28|17506172.87|0.000220901617|441.837915802
1627862400|2021-08-02|8.88744292144|10117136.14|17776281.18|0.000223826414|447.687968963
1627862400|2021-08-02|8.93967052432|10427575.71|17880744.58|0.000227836887|455.70954447
1627948800|2021-08-03|8.84257377897|9758992.26|17686535.85|0.000227445774|454.927257192
1627948800|2021-08-03|8.75599905367|9533796|17513372.8|0.000228660945|457.35778979
1627948800|2021-08-03|8.8596813049|10076454.85|17720753.58|0.000229457492|458.951008833
1627948800|2021-08-03|8.76513787055|8834246.84|17531651.87|0.000227741499|455.518753474
1627948800|2021-08-03|8.62098424833|6697057.11|17243322|0.000226629404|453.294389048
1627948800|2021-08-03|8.61164246134|5924301.94|17224636.96|0.000224735831|449.506945772
1628035200|2021-08-04|8.55962818626|6014545.14|17120600.24|0.000223202157|446.439356891
1628035200|2021-08-04|8.57515376773|6153339.97|17151653.84|0.000225568158|451.171730343
1628035200|2021-08-04|8.5140224409|5670285.84|17029381.59|0.000225014904|450.065135516
1628035200|2021-08-04|8.60925789975|5789208.52|17219867.46|0.000220850775|441.736223751
1628035200|2021-08-04|8.62686035036|6152832.56|17255075.12|0.000219025553|438.085493068
1628035200|2021-08-04|8.71844535254|6671708.5|17438259.51|0.000218928838|437.892048054
1628121600|2021-08-05|8.63133835095|6491332.29|17264031.83|0.000218283361|436.600992689
1628121600|2021-08-05|8.6041880442|6498133.66|17209726.95|0.000218651631|437.33759041
1628121600|2021-08-05|8.47869212924|6983171.29|16958715.42|0.000222959067|445.953138754
1628121600|2021-08-05|8.5378151106|6963930.67|17076970.66|0.000225178891|450.393135134
1628121600|2021-08-05|8.64462144979|6445282.6|17290600.11|0.000212641422|425.316228823
1628121600|2021-08-05|8.66562086775|7781603.02|17332602.24|0.00021168581|423.404854722
1628208000|2021-08-06|8.64467346168|8465269.54|17290704.14|0.000212871441|425.776302888
1628208000|2021-08-06|8.64236216401|8570605.06|17286081.18|0.000213241132|426.515742885
1628208000|2021-08-06|8.56049049911|7862429.64|17122325|0.000210564034|421.161126671
1628208000|2021-08-06|8.64080829716|8466994.39|17282973.21|0.000211356222|422.745627142
1628208000|2021-08-06|8.63819345803|9099756.26|17277743.12|0.000201562874|403.157393548
1628208000|2021-08-06|8.96321427794|9069063.04|17927835.79|0.000211136277|422.305702619
1628294400|2021-08-07|9.03930663521|11687672.2|18080032.45|0.00020911102|418.254870625
1628294400|2021-08-07|9.00719817127|11962735.21|18015810.48|0.000207452181|414.936932161
1628294400|2021-08-07|8.96205291911|15306043.57|17925512.89|0.000205342301|410.716840958
1628294400|2021-08-07|8.83155243595|15705845.86|17664491.43|0.00020414551|408.323070946
1628294400|2021-08-07|8.81317649208|16310618.9|17627736.66|0.000203014735|406.061343478
1628294400|2021-08-07|8.85940782481|15574328.85|17720206.58|0.000203009867|406.051606626
1628380800|2021-08-08|8.89750283657|12956989.12|17796402.59|0.000201945492|403.922689645
1628380800|2021-08-08|8.88887668319|12348618.51|17779148.93|0.000198688986|397.409166394
1628380800|2021-08-08|8.7580010157|9640083.9|17517377.04|0.000195898796|391.828348166
1628380800|2021-08-08|8.92752106956|10983946.75|17856443.76|0.000199621609|399.274558594
1628380800|2021-08-08|8.66117934451|10606812.23|17323718.5|0.000198080984|396.193066848
1628380800|2021-08-08|8.69865398998|10581959.52|17398673.67|0.000196819432|393.669764682
1628467200|2021-08-09|8.61126786416|10732211.92|17223887.7|0.000199591982|399.215300002
1628467200|2021-08-09|8.77768460238|11271142.92|17556747.31|0.000201475898|402.983427917
1628467200|2021-08-09|9.52186266003|34148530.13|19045220.26|0.000212209587|424.452491072
1628467200|2021-08-09|9.55041703689|35662005.56|19102333.49|0.000210144257|420.321506665
1628467200|2021-08-09|9.63032280424|39640697.21|19262157.57|0.000209977379|419.987724467
1628467200|2021-08-09|9.87167422756|44467783.56|19744898.31|0.000215892734|431.819363204
1628553600|2021-08-10|9.73656627294|46977012.25|19474661.19|0.000211642582|423.318391955
1628553600|2021-08-10|9.75896219799|47593894.23|19519456.56|0.000214161433|428.356489498
1628553600|2021-08-10|9.87930575461|27190758.33|19760162.57|0.000214755552|429.544820834
1628553600|2021-08-10|10.1150598706|27360880.94|20231707.81|0.000221815035|443.664895059
1628553600|2021-08-10|9.86806279623|23812573.81|19737674.88|0.000218816742|437.667838266
1628553600|2021-08-10|9.83004770598|19519657.08|19661638.73|0.000215118284|430.270341582
1628640000|2021-08-11|9.76993973964|16393853.28|19541413.36|0.000213497019|427.027557036
1628640000|2021-08-11|9.79508036278|16044728.85|19591698.56|0.000213971231|427.976055632
1628640000|2021-08-11|9.62971010363|14572694.47|19260932.08|0.000208768094|417.56896477
1628640000|2021-08-11|9.63618838343|11301414.02|19273889.65|0.00020809083|416.214330294
1628640000|2021-08-11|9.74313078538|11241602.36|19487791.25|0.000209286067|418.604992078
1628640000|2021-08-11|9.57537195708|10983401.18|19152247.25|0.000206408056|412.848518117
1628726400|2021-08-12|9.5761979159|10787176.71|19153899.3|0.000208064729|416.162124274
1628726400|2021-08-12|9.75366699624|11762256.04|19508865.32|0.000215621778|431.277408659
1628726400|2021-08-12|9.63726478223|11143166.35|19276042.62|0.000212416317|424.865983471
1628726400|2021-08-12|9.53858625056|11565921.55|19078670.06|0.000214259046|428.551730689
1628726400|2021-08-12|9.73776992444|17833176.58|19477068.68|0.000220823261|441.68119128
1628726400|2021-08-12|9.79169584905|18854340.87|19584929|0.000221146012|442.326744051
1628812800|2021-08-13|9.9198517135|19086918.97|19841260.85|0.000221361047|442.756847825
1628812800|2021-08-13|9.82404060227|10238794.75|19649623.58|0.000217127186|434.288460992
1628812800|2021-08-13|9.75577775697|16547078.8|19513087.18|0.000210971105|421.975332657
1628812800|2021-08-13|9.73332066415|16401073.71|19468169.46|0.000209082564|418.19795397
1628812800|2021-08-13|9.76375313277|9288822.31|19529039.18|0.00020986589|419.764729057
1628812800|2021-08-13|9.67431931995|8973652.08|19350157.51|0.000203390598|406.813128365
1628899200|2021-08-14|9.73341408955|8839147.29|19468356.33|0.000204519122|409.070353605
1628899200|2021-08-14|9.74064460029|10079168.21|19482818.49|0.000204875352|409.782869603
1628899200|2021-08-14|9.6749608765|9599435.88|19351440.73|0.000206354499|412.74139583
1628899200|2021-08-14|9.62661010944|9645996.14|19254731.6|0.000206973069|413.978632843
1628899200|2021-08-14|9.76129186804|10031127.51|19524116.26|0.000208502149|417.037032861
1628899200|2021-08-14|9.67962726455|9224557.17|19360774.24|0.000205796285|411.624880217
1628985600|2021-08-15|9.7433820578|9279613.68|19488293.83|0.000206695664|413.423779292
1628985600|2021-08-15|9.61591292178|8791001.55|19233335.55|0.000205930091|411.892513198
1628985600|2021-08-15|9.95141364701|16283654.9|19904389.67|0.000216110233|432.254395394
1628985600|2021-08-15|9.83025672091|16403651.71|19662056.8|0.0002137037|427.440951652
1628985600|2021-08-15|9.80630526888|16122020.6|19614150.13|0.000213180584|426.394637402
1628985600|2021-08-15|9.77236564749|16742701.45|19546265.56|0.000208491543|417.015819249
1629072000|2021-08-16|9.85495875178|16638986.14|19711464.74|0.000206730941|413.494338924
1629072000|2021-08-16|9.85258149378|17257394.58|19706709.85|0.000206990522|414.013541662
1629072000|2021-08-16|9.81833256633|10464874.31|19638206.62|0.000208018542|416.069743104
1629072000|2021-08-16|9.70745362412|9988414.26|19416431.32|0.000208835594|417.703975221
1629072000|2021-08-16|9.75029843604|9766859.41|19502127.67|0.000209545978|419.124854741
1629072000|2021-08-16|9.58988015374|8938957.42|19181265.92|0.000208148409|416.329497329
1629158400|2021-08-17|9.4065346548|9115686.79|18814546.14|0.000203449624|406.931189687
1629158400|2021-08-17|9.52232088899|8647483.13|19046136.79|0.000206581593|413.195619476
1629158400|2021-08-17|9.48893904071|8549268.5|18979367.85|0.000202636785|405.305384085
1629158400|2021-08-17|9.68135866376|10241497.1|19364237.31|0.000208713423|417.459614205
1629158400|2021-08-17|9.49298586698|10251293.14|18987462.14|0.000206959156|413.950804746
1629158400|2021-08-17|9.4299400215|10925422.37|18861360.55|0.000210513582|421.060214776
1629244800|2021-08-18|9.27389871784|10756420.16|18549253.44|0.000205769859|411.572023917
1629244800|2021-08-18|9.36453962457|10603940.85|18730549.49|0.000206047815|412.127979686
1629244800|2021-08-18|9.41466454703|10621755.32|18830807.2|0.00020747607|414.984713822
1629244800|2021-08-18|9.3995535992|8991187.33|18800582.93|0.000207540166|415.112915843
1629244800|2021-08-18|9.40906290045|11068894.09|18819603.03|0.000205270876|410.573979663
1629244800|2021-08-18|9.22572095245|10538980.78|18452890.35|0.000206646238|413.324919614
1629331200|2021-08-19|9.34172550013|10413834.83|18684917.66|0.000207561858|415.156303408
1629331200|2021-08-19|9.18586046685|10980051.58|18373163.12|0.000206822849|413.678169327
1629331200|2021-08-19|9.16445770092|10764616.26|18330354.23|0.000204532726|409.097563823
1629331200|2021-08-19|9.19596388707|10055771.95|18393371.55|0.000204417799|408.867691806
1629331200|2021-08-19|9.20953656638|7631986.67|18420519.04|0.000201555444|403.142532423
1629331200|2021-08-19|9.28297092437|7685381.09|18567399.28|0.000199054201|398.139653613
1629417600|2021-08-20|9.36322643569|7525101.17|18727922.9|0.000198242865|396.516854174
1629417600|2021-08-20|9.3192038596|6938157.69|18639870.84|0.000197727541|395.486125347
1629417600|2021-08-20|9.28437931179|6352477.37|18570216.28|0.000196782822|393.596539091
1629417600|2021-08-20|9.45339256154|7280635.51|18908269.31|0.000198043657|396.118406944
1629417600|2021-08-20|9.35909834743|7639887.19|18719666.08|0.000192161331|384.352831466
1629417600|2021-08-20|9.40541125204|7234540.46|18812299.16|0.000191111495|382.252994634
1629504000|2021-08-21|9.33242184306|7285513.64|18666308.88|0.000190204089|380.438040117
1629504000|2021-08-21|9.40427282215|7228882.6|18810022.12|0.000192425135|384.880480846
1629504000|2021-08-21|9.37503544996|7126196.99|18751542.79|0.000191890067|383.810260935
1629504000|2021-08-21|9.30973358678|7185669.05|18620928.81|0.000189430344|378.890428732
1629504000|2021-08-21|9.22915466839|6909136.05|18459758.32|0.00018608188|372.192974975
1629504000|2021-08-21|9.23570291368|6860782|18472855.84|0.000187704953|375.439375826
1629590400|2021-08-22|9.22030953292|6675401.27|18442066.66|0.000187815312|375.660111117
1629590400|2021-08-22|9.15032573121|6494352.78|18302088.07|0.000186129052|372.287326392
1629590400|2021-08-22|9.2940955872|7191661.35|18589650.35|0.000188784378|377.5983952
1629590400|2021-08-22|9.19161999967|6363677.64|18384683.09|0.00018802664|376.082800312
1629590400|2021-08-22|9.11140629302|6199599.25|18224243.08|0.000186967084|373.963521897
1629590400|2021-08-22|8.94414043536|6553513.87|17889685.11|0.00018346969|366.968184931
1629676800|2021-08-23|9.04681241643|6802270.58|18095045.19|0.000181407559|362.843599139
1629676800|2021-08-23|9.19970417819|7122057.09|18400852.71|0.000183114346|366.257440954
1629676800|2021-08-23|9.15760444037|6525953.25|18316646.63|0.00018196816|363.964889108
1629676800|2021-08-23|9.04787133008|6285196.7|18097163.18|0.000180383479|360.795278287
1629676800|2021-08-23|9.1166902931|6359026.88|18234811.91|0.000184249448|368.527823233
1629676800|2021-08-23|9.07273481881|6184570.91|18146894.06|0.000183089949|366.208643183
1629763200|2021-08-24|8.9739485693|6048094.96|17949306.05|0.000183137309|366.303370588
1629763200|2021-08-24|9.02253513941|5693832.38|18046486.82|0.000181888762|363.806080599
1629763200|2021-08-24|9.02049427783|6062891.12|18042404.78|0.000181723596|363.47572274
1629763200|2021-08-24|9.00472990419|7364160.62|18010873.56|0.000185291077|370.611244885
1629763200|2021-08-24|8.71471787258|7751865.7|17430803.96|0.000181224279|362.477010298
1629763200|2021-08-24|8.72954212497|7618671.25|17460454.79|0.000181160765|362.349972281
1629849600|2021-08-25|8.72410886867|7409607.73|17449587.43|0.000181230513|362.489479348
1629849600|2021-08-25|8.8671169467|7744460.81|17735626.04|0.000182711073|365.450831829
1629849600|2021-08-25|8.64870542083|9606051.43|17298768.69|0.00018289956|365.827835264
1629849600|2021-08-25|8.77392411554|8420093.21|17549225.74|0.000184131295|368.291498673
1629849600|2021-08-25|8.96157082983|8667993|17924548.63|0.000183506561|367.041932606
1629849600|2021-08-25|8.86422677649|8795133.53|17729845.24|0.000180704001|361.436372598
1629936000|2021-08-26|8.74127469117|9150258.12|17483921.77|0.000179244761|358.517663582
1629936000|2021-08-26|8.62693718578|9780836.4|17255228.81|0.000183224973|366.478712518
1629936000|2021-08-26|8.60817448618|7326859.16|17217700.46|0.000183977057|367.982998488
1629936000|2021-08-26|8.67279869578|7709666.09|17346959.03|0.00018370632|367.441482084
1629936000|2021-08-26|8.56263114041|6900613.43|17126606.62|0.000182244247|364.517106476
1629936000|2021-08-26|8.40458622149|6970060.52|16810491.97|0.000177804959|355.637833526
1630022400|2021-08-27|8.18339943633|7148143.63|16368083.67|0.00017305725|346.141670065
1630022400|2021-08-27|8.13740674672|6492753.06|16276091.07|0.000172860108|345.747355115
1630022400|2021-08-27|8.22860905042|6825224.17|16458510|0.000174202186|348.431721903
1630022400|2021-08-27|8.3318838061|7019299.23|16665075.72|0.000176068608|352.164858815
1630022400|2021-08-27|8.42438911861|7390821.49|16850100.87|0.000174815868|349.659182168
1630022400|2021-08-27|8.79117896751|7825238.09|17583738.16|0.000179371756|358.771673567
1630108800|2021-08-28|8.7540209267|7609101.58|17509416.24|0.000178180623|356.389220466
1630108800|2021-08-28|8.76881644281|7521898.74|17539009.59|0.000179169694|358.367517646
1630108800|2021-08-28|8.75052229706|7353736.3|17502418.43|0.000178638656|357.305358348
1630108800|2021-08-28|8.68632839863|6795354.98|17374020.56|0.000178175175|356.378323691
1630108800|2021-08-28|8.61624227822|6058230.4|17233837.31|0.000175745425|351.518442104
1630108800|2021-08-28|8.62168762152|5316528.79|17244728.85|0.000176126058|352.279767832
1630195200|2021-08-29|8.59680553186|4663072.03|17194960.77|0.000174203326|348.434002081
1630195200|2021-08-29|8.50443833176|4694972.5|17010211.87|0.000175920793|351.869205764
1630195200|2021-08-29|8.53253980702|4419197.8|17066419.23|0.00017558496|351.197486987
1630195200|2021-08-29|8.52107356196|4436901.88|17043484.94|0.000176099443|352.226533768
1630195200|2021-08-29|8.57902514165|4773490.39|17159397.2|0.000175782143|351.591883996
1630195200|2021-08-29|8.45823022112|4693308.88|16917788.39|0.000172905873|345.838892337
1630281600|2021-08-30|8.36485007643|5006783.8|16731013.44|0.000172272195|344.571436852
1630281600|2021-08-30|8.26102071057|4793507.86|16523338.41|0.000172010528|344.048061832
1630281600|2021-08-30|8.27191390727|4883112.33|16545126.51|0.000172397654|344.822374535
1630281600|2021-08-30|8.15287152855|4938730.1|16307023.06|0.000170737486|341.501777829
1630281600|2021-08-30|8.26171019856|4778038.89|16524717.49|0.000170931314|341.889464307
1630281600|2021-08-30|8.39973187837|5732252.32|16800782.52|0.000173505759|347.038758515
1630368000|2021-08-31|8.14948195572|5851359.01|16300243.39|0.000173611262|347.249781179
1630368000|2021-08-31|8.1409163448|6092514.44|16283110.82|0.000172491446|345.009973296
1630368000|2021-08-31|8.2447584365|6268352.21|16490811.31|0.000173934809|347.896925974
1630368000|2021-08-31|8.17136856734|6419787.67|16344020.04|0.000170668318|341.363430935
1630368000|2021-08-31|8.03465865777|6585753.33|16070578.76|0.000170344699|340.716142182
1630368000|2021-08-31|8.05421310717|5534289.16|16109690.73|0.000171403851|342.834612494
1630454400|2021-09-01|8.06873286571|5049415.39|16138732.53|0.000172196892|344.420819072
1630454400|2021-09-01|8.11625559544|4768100.19|16233785.45|0.000171156209|342.339289672
1630454400|2021-09-01|8.08414393302|4533484.57|25393686.57|0.000169544628|532.5688383
1630454400|2021-09-01|8.29008668567|5104810.24|26040588.18|0.000174558717|548.31895431
1630454400|2021-09-01|8.32506484952|6671495.45|26150460.61|0.000170853861|536.681364398
1630454400|2021-09-01|8.38456332948|7115223.44|26337355.57|0.000173040059|543.548588358
1630540800|2021-09-02|8.4630431017|7324913.3|26583874.03|0.000170247578|534.776925165
1630540800|2021-09-02|8.46226866273|7898073.58|26581441.38|0.00017098262|537.085818434
1630540800|2021-09-02|8.37719113004|8282659.16|26314198.22|0.000168207735|528.369427439
1630540800|2021-09-02|8.56124285222|9302528.66|26892336.34|0.000170785935|536.467997164
1630540800|2021-09-02|8.47631456145|7623288.97|26625561.97|0.000171080946|537.394677437
1630540800|2021-09-02|8.59537940108|8784847.67|26999565.11|0.000172561527|542.045437009
1630627200|2021-09-03|8.64216118486|9017876.14|27146514.74|0.000177882105|558.758287664
1630627200|2021-09-03|8.82895635299|9149344.13|27733270.49|0.000178342474|560.204385836
1630627200|2021-09-03|8.71961774137|9560496.2|27389819.1|0.000174095387|546.863554976
1630627200|2021-09-03|8.62369161914|8189783.78|27088498.66|0.000170111253|534.348704992
1630627200|2021-09-03|8.64897640241|8299291.46|27167922.51|0.000171497191|538.702174569
1630627200|2021-09-03|8.86957930272|8647934.5|27860874.16|0.000176533092|554.520805714
1630713600|2021-09-04|8.81904154584|8917027.02|27702126.38|0.000177348986|557.08366924
1630713600|2021-09-04|8.76850147006|8547393.95|27543371.3|0.000174359064|547.691809789
1630713600|2021-09-04|8.84345172033|8277643.05|27778802.93|0.000175283431|550.595405575
1630713600|2021-09-04|8.75898007802|8051005.12|27513462.97|0.000174332003|547.606806535
1630713600|2021-09-04|9.0018188722|8340647.23|28276261.4|0.000180185125|565.992469658
1630713600|2021-09-04|9.19325620283|12456120.95|28877598.98|0.000183040123|574.96050938
1630800000|2021-09-05|9.4435652972|13225871.15|29663862.9|0.000188305003|591.498403049
1630800000|2021-09-05|9.19650721854|13426027.17|28887810.98|0.000184976737|581.043747063
1630800000|2021-09-05|9.52110395083|24095008.55|29907425.14|0.00018979019|596.163630714
1630800000|2021-09-05|9.31388608999|24952636.18|29256518.2|0.000185522219|582.757199759
1630800000|2021-09-05|9.31080150891|24910937.76|29246829|0.000185001198|581.120583177
1630800000|2021-09-05|9.42740171331|20229772.81|29613090.3|0.000182300915|572.638529877
1630886400|2021-09-06|9.32208941085|20323306.47|29282286.24|0.000179817321|564.837133862
1630886400|2021-09-06|9.30221750835|20044868.89|29219865.18|0.000179711389|564.504383302
1630886400|2021-09-06|9.32407857309|10212279.9|29288534.54|0.000179814125|564.827094662
1630886400|2021-09-06|9.18923346561|9575119.69|28864962.87|0.000178416708|560.437567626
1630886400|2021-09-06|9.18357680278|9434707.9|28847194.32|0.000177700451|558.187681209
1630886400|2021-09-06|9.16884258549|8348234.28|28800911.61|0.000176076859|553.087699493
1630972800|2021-09-07|9.15637600971|7758478.5|28761751.95|0.000174381708|547.762938612
1630972800|2021-09-07|9.16214899057|7362040.31|28779885.87|0.00017385035|546.093851629
1630972800|2021-09-07|8.71374794143|7484605.98|27371381.05|0.000171128154|537.542965783
1630972800|2021-09-07|9.17792297731|10083264.51|28829434.68|0.000181135702|568.978395431
1630972800|2021-09-07|8.0850955638|11548954.76|25396675.81|0.000172874291|543.027882573
1630972800|2021-09-07|7.80987594759|11761706.85|24532163.66|0.000168001719|527.722295889
1631059200|2021-09-08|7.96473155323|11617980.88|25018591.75|0.000168803322|530.240268732
1631059200|2021-09-08|7.76106716748|11789030|24378846.88|0.000168241784|528.476381205
1631059200|2021-09-08|7.74428289522|11133478.64|24326124.6|0.000167563934|526.347137896
1631059200|2021-09-08|7.80737419052|8330800.52|24524305.21|0.000168713374|529.957726633
1631059200|2021-09-08|7.94194169646|5574416.62|24947004.89|0.000171760088|539.527979304
1631059200|2021-09-08|7.953065557|5155373.89|24981946.85|0.000172676726|542.407296941
1631145600|2021-09-09|7.97896143643|4912958.23|25063290.26|0.000172893738|543.088968928
1631145600|2021-09-09|8.08982816726|4800811.97|25411541.73|0.000174755666|548.937605014
1631145600|2021-09-09|8.09551923793|4669922.68|25429418.36|0.000175152947|550.185532928
1631145600|2021-09-09|8.05317298999|4752745.61|25296401.51|0.000171495546|538.697007277
1631145600|2021-09-09|8.20472975159|5135611.51|25772467.37|0.000175191218|550.305748771
1631145600|2021-09-09|7.98128922386|5390514.29|25070602.24|0.000171754782|539.511312216
1631232000|2021-09-10|8.0969637639|5633997.88|25433955.87|0.000172738453|542.601192097
1631232000|2021-09-10|8.06175774335|5682140.6|25323367.7|0.000172576509|542.092498053
1631232000|2021-09-10|8.70722622515|15909710.76|27350895.22|0.000188474877|592.03200642
1631232000|2021-09-10|8.3797729109|17858249.41|26322308.04|0.000182500488|573.265423021
1631232000|2021-09-10|8.40776809686|19504398.35|26410245.73|0.000183976616|577.90219487
1631232000|2021-09-10|8.34270061547|20246487.55|26205857.58|0.000186971395|587.309310827
1631318400|2021-09-11|8.42415652067|21225113.44|26461724.59|0.000185627013|583.08637576
1631318400|2021-09-11|9.18804487757|24161106.45|28861229.31|0.000202740807|636.843746334
1631318400|2021-09-11|8.540538877|15983845.59|26827301.59|0.00018773965|589.722531972
1631318400|2021-09-11|8.31266541272|14559864.12|26111511.84|0.0001821195|572.068674059
1631318400|2021-09-11|8.36254044202|13089058.31|26268177.89|0.000183247419|575.611661737
1631318400|2021-09-11|8.30884280525|12871163.32|26099504.38|0.000182894686|574.503666783
1631404800|2021-09-12|8.16972645143|12546457.85|25662515.98|0.000181726058|570.832805129
1631404800|2021-09-12|8.32699035233|11735439.12|26156508.94|0.000183374921|576.012167369
1631404800|2021-09-12|8.29094720849|8993999.78|26043291.23|0.00018035116|566.514014073
1631404800|2021-09-12|8.40965890912|8288776.86|26416185.1|0.000183006432|574.85468013
1631404800|2021-09-12|8.43186717385|8079884.53|26485945.08|0.000183666398|576.927746864
1631404800|2021-09-12|8.36134592187|7732764.19|26264425.7|0.000184611208|579.89555763
1631491200|2021-09-13|8.29622695302|7443896.81|26059875.82|0.000183632982|576.822781546
1631491200|2021-09-13|8.23179554203|7602087.97|25857485.67|0.000184073804|578.20747914
1631491200|2021-09-13|8.06797274203|7167411.33|25342890.08|0.000181266044|569.387822098
1631491200|2021-09-13|8.13890719348|6809276.31|25565707.39|0.000175614863|551.636490509
1631491200|2021-09-13|8.0076604059|7186155.58|25153438.66|0.000180112517|565.764395418
1631491200|2021-09-13|7.94342811396|6762735.79|24951673.98|0.00017589956|552.530772782
1631577600|2021-09-14|8.03129774368|6932610.34|25227687.6|0.000177854713|558.67224463
1631577600|2021-09-14|8.03055714234|6582464.96|25225361.24|0.000177409181|557.272751902
1631577600|2021-09-14|8.06173909836|6897735.51|25323309.13|0.000175763861|552.104518849
1631577600|2021-09-14|8.11827090166|7027850.5|25500885.25|0.000174841721|549.207918551
1631577600|2021-09-14|8.10827619333|6401919.56|25469490.15|0.000173385945|544.635075697
1631577600|2021-09-14|11.0045537792|90960102.74|34567196.21|0.000235583494|740.008275151
1631664000|2021-09-15|10.1945886017|94504206.47|32022956.27|0.000216628043|680.465943148
1631664000|2021-09-15|10.5998565915|106806003.49|33295972.73|0.000225826511|709.359913229
1631664000|2021-09-15|13.7118852691|201964321.17|43071390.08|0.000290871797|913.678344441
1631664000|2021-09-15|14.1050569127|294295365.94|44306409.84|0.000295297542|927.580370752
1631664000|2021-09-15|15.304683336|387893286.55|48074642.77|0.000318285038|999.788049514
1631664000|2021-09-15|12.2468063878|276116214.67|38469325.32|0.000254116846|798.224721489
1631750400|2021-09-16|11.4688765555|265924299.9|36025713.91|0.000238832849|750.215058006
1631750400|2021-09-16|11.6563937205|272555683.88|36614737.58|0.000241444099|758.417443429
1631750400|2021-09-16|11.1910328632|230697402.56|35152959.09|0.000233318914|732.894839917
1631750400|2021-09-16|11.2975030314|171275118.06|35487400.2|0.000237793582|746.950541726
1631750400|2021-09-16|11.3066779291|135133215.62|35516220.13|0.00023818599|748.183162711
1631750400|2021-09-16|10.9620719296|84657202.37|34433753.41|0.000229895563|722.141505475
1631836800|2021-09-17|10.8031907051|68792864.63|33934680.16|0.000224948475|706.601851249
1631836800|2021-09-17|10.7295628747|59242024.25|33703402.48|0.000223214563|701.155335409
1631836800|2021-09-17|10.2692997516|42195831.33|32257636.84|0.000214875152|674.959810969
1631836800|2021-09-17|10.3413902536|35371754.31|32484085.51|0.000218718076|687.031096317
1631836800|2021-09-17|10.214746297|22082100.29|32086275.06|0.000215915505|678.227738774
1631836800|2021-09-17|10.5882669575|23014359.78|33259567.7|0.000223852319|703.158636674
1631923200|2021-09-18|10.5872705038|22574386.57|33256437.67|0.000222403596|698.607948605
1631923200|2021-09-18|10.9760423801|26698835.05|34477637|0.000225347844|707.856337932
1631923200|2021-09-18|11.3382093678|30233548.2|35615265.8|0.000233216046|732.571713722
1631923200|2021-09-18|10.6720596208|32449119.54|33522774.87|0.000220395945|692.301571487
1631923200|2021-09-18|10.6213318956|31972175.47|33363430.36|0.000219716091|690.16603314
1631923200|2021-09-18|10.4129285408|28714453.19|32708799.58|0.000217246446|682.408453477
1632009600|2021-09-19|10.5983565975|30174013.9|33291261|0.00022114148|694.643425219
1632009600|2021-09-19|10.5912830875|25785358.03|33269041.88|0.000220719115|693.316703932
1632009600|2021-09-19|10.6973467432|22147146.11|33602206.07|0.000222469685|698.815545498
1632009600|2021-09-19|10.4664935265|16726074.33|32877056.41|0.000220962649|694.081686221
1632009600|2021-09-19|9.9916247242|17363668.85|31385411.82|0.00021069901|661.841830678
1632009600|2021-09-19|9.74866615619|17490032|30622237.17|0.00020523861|644.689775111
1632096000|2021-09-20|9.50738677968|15868769.03|29864337.15|0.000201131899|631.789889541
1632096000|2021-09-20|9.18388491971|16602365.13|28848162.17|0.000200628387|630.208271846
1632096000|2021-09-20|9.16117447251|17175866.02|28776824.75|0.000204293575|641.72125779
1632096000|2021-09-20|9.20526622736|18505713.26|28915324.53|0.000209010686|656.538514657
1632096000|2021-09-20|9.0668696892|16938359.94|28480597.2|0.00020571085|646.173162221
1632096000|2021-09-20|8.8025417655|15001851.42|27650297.73|0.000202330208|635.553984293
1632182400|2021-09-21|8.65918294907|14547361.27|27199983.03|0.000202741848|636.847016342
1632182400|2021-09-21|8.45444137687|12738768.25|26556854.53|0.000198594526|623.819564456
1632182400|2021-09-21|9.69141975084|48030683.93|30442416.37|0.000224707314|705.844323127
1632182400|2021-09-21|10.1239264604|55995041.73|31800994.33|0.000234658528|737.102797775
1632182400|2021-09-21|9.32136009532|61677734.21|29279995.34|0.000223638093|702.485716025
1632182400|2021-09-21|9.24701758391|66275531.1|29046472.72|0.00022316421|700.9971679
1632268800|2021-09-22|9.53241717018|71460509.69|29942961.91|0.000226142852|710.353594767
1632268800|2021-09-22|9.69671954914|79554629.06|30459063.94|0.000230816947|725.035731051
1632268800|2021-09-22|9.40332178248|44813085.93|29537451.1|0.000221932093|697.126876666
1632268800|2021-09-22|9.61776866052|41856609.08|30211065.62|0.000227127972|713.448026089
1632268800|2021-09-22|9.54573484132|34825562.91|29984795.01|0.000221169534|694.731547617
1632268800|2021-09-22|9.62304645878|33279994.08|30227644.1|0.000222280556|698.221458859
1632355200|2021-09-23|9.69770393275|29913988.99|30462156.06|0.000222309841|698.313447923
1632355200|2021-09-23|9.76257914133|24324722.34|30665940.25|0.000222290132|698.251538593
1632355200|2021-09-23|9.84620829709|24899391.19|30928633.81|0.000223249285|701.264403085
1632355200|2021-09-23|10.067625763|27461844.29|31624144.16|0.000228405712|717.461627328
1632355200|2021-09-23|10.0078810566|29734782.46|31436475.76|0.000222949037|700.321272578
1632355200|2021-09-23|9.94598060639|26943097.54|31242035.8|0.000222545643|699.054142663
1632441600|2021-09-24|9.88061672176|26613085.65|31036716.59|0.000222083951|697.60388855
1632441600|2021-09-24|9.99570816322|25911354.99|31398238.61|0.000226179285|710.468037192
1632441600|2021-09-24|9.23830102373|24624894|29019092.51|0.000217712376|683.872019702
1632441600|2021-09-24|9.38738968849|20183040.9|29487405.65|0.000224046252|703.767813664
1632441600|2021-09-24|9.37164792669|15385196.69|29437958.07|0.000223269619|701.328275863
1632441600|2021-09-24|9.52721181651|14822905.1|29926611|0.000222087575|697.615272229
1632528000|2021-09-25|9.47898321642|14713995.22|29775116.67|0.000223320793|701.489022039
1632528000|2021-09-25|9.56874007201|13329319.23|30057058.39|0.000225115954|707.127931471
1632528000|2021-09-25|9.52115180456|10623879.79|29907575.46|0.000222930043|700.261609118
1632528000|2021-09-25|9.54717891063|14270933.58|29989331.08|0.000224180562|704.189704462
1632528000|2021-09-25|9.44593271782|14410425.5|29671299.37|0.000221243716|694.964565943
1632528000|2021-09-25|9.41432448419|14250044.15|29572012.47|0.000220449671|692.470333986
1632614400|2021-09-26|9.34944688123|14410065.51|29368220.76|0.000220533996|692.735213312
1632614400|2021-09-26|9.45198485757|14371695.81|29690310.18|0.000224623461|705.580926259
1632614400|2021-09-26|9.30065960511|14272988.53|29214971.54|0.00021459499|674.079774088
1632614400|2021-09-26|9.44236551899|9603482|29660094.19|0.000218299217|685.715388247
1632614400|2021-09-26|9.52879428324|9669566.1|29931581.8|0.000220567004|692.838897175
1632614400|2021-09-26|9.73153645608|15314081.4|30568429.84|0.000223458879|701.922774031
1632700800|2021-09-27|10.014857299|17594792.25|31458389.34|0.000226348366|710.999149712
1632700800|2021-09-27|10.001423428|18122562.96|31416191.24|0.000226616401|711.841093741
1632700800|2021-09-27|9.94085461941|19353742.93|31225934.19|0.000228148585|716.653947121
1632700800|2021-09-27|10.0029335559|19709962.98|31420934.81|0.000229694946|721.511333065
1632700800|2021-09-27|10.3723135175|22174607.63|32581220.8|0.000240918325|756.765896858
1632700800|2021-09-27|10.1895248067|26397559.24|32007050.02|0.000236492923|742.864948014
1632787200|2021-09-28|10.0187173384|25286197.22|31470514.38|0.000235550979|739.906139822
1632787200|2021-09-28|10.4063117186|28022270.06|32688015|0.000245126443|769.984319356
1632787200|2021-09-28|10.1859664706|28976541.95|31995872.68|0.000243040197|763.43106192
1632787200|2021-09-28|10.2213806652|31531709.88|32107114.75|0.000243183279|763.880506935
1632787200|2021-09-28|9.29921862798|31623386.43|29210445.18|0.000224609089|705.535781406
1632787200|2021-09-28|9.04881155813|26188490.23|28423873.5|0.000216265705|679.327777114
1632873600|2021-09-29|8.80859063537|25637439.65|27669298.27|0.00021207037|666.149508435
1632873600|2021-09-29|9.07551060057|25079292.98|28507739.79|0.000214732986|674.513243236
1632873600|2021-09-29|9.04383248824|22777005.58|28408233.39|0.000213964407|672.099004389
1632873600|2021-09-29|9.06672280681|21291013.9|28480135.82|0.000215103206|675.676167975
1632873600|2021-09-29|8.86050556393|18096044.29|27832371.99|0.000214784337|674.674545586
1632873600|2021-09-29|8.7659319569|15057787.61|27535300.02|0.000212583871|667.762503312
1632960000|2021-09-30|8.89808066336|14931027.8|27950401.84|0.000207094072|650.518100484
1632960000|2021-09-30|8.87920890424|14130003.95|27891122.4|0.000204024298|640.875412377
1632960000|2021-09-30|8.82443884281|14362891.05|27719080.21|0.000204477107|642.297763179
1632960000|2021-09-30|8.84351725557|13812239.84|27779008.79|0.000204936301|643.740170607
1632960000|2021-09-30|8.82574011444|13194530.68|27723167.73|0.00020365097|639.702724812
1632960000|2021-09-30|8.9156387018|13179188.66|28005554.66|0.000203830071|640.265311961
1633046400|2021-10-01|8.89589937329|12617501.24|27943550.03|0.000203414093|638.958653424
1633046400|2021-10-01|8.87531135583|7427487.65|27878879.53|0.000202448208|635.924642597
1633046400|2021-10-01|8.95961475537|7441601.21|28143691.01|0.00019954727|626.812297415
1633046400|2021-10-01|9.0032018773|8326549.62|28280605.65|0.000191472091|601.446771088
1633046400|2021-10-01|9.18618919588|9265039.72|28855400.29|0.000192934139|606.039315296
1633046400|2021-10-01|9.15239542889|9006776.73|28749248.26|0.000189610429|595.598970604
1633132800|2021-10-02|9.20481440112|10048015.65|28913905.27|0.000192690276|605.273299811
1633132800|2021-10-02|9.16597462971|10289642.67|28791902.86|0.000191939215|602.914087869
1633132800|2021-10-02|9.15985656335|10075925.06|28772684.97|0.000191963679|602.990933684
1633132800|2021-10-02|9.08190482004|8589341.81|28527825.13|0.000190191393|597.423878388
1633132800|2021-10-02|9.19892721915|10739475.08|28895412.62|0.000192113868|603.462703165
1633132800|2021-10-02|9.29490417936|13588033.59|29196892.76|0.00019293896|606.05445905
1633219200|2021-10-03|9.23186030291|13731769.53|28998861.1|0.000194163082|609.899636792
1633219200|2021-10-03|9.24997768472|13462353.19|29055770.91|0.000192717542|605.358946967
1633219200|2021-10-03|9.20624191586|13179922.18|28918389.34|0.000192645449|605.132490508
1633219200|2021-10-03|9.2645676186|13845912.46|29101600.4|0.00019281145|605.65392811
1633219200|2021-10-03|9.21570467305|10933573.67|28948113.48|0.000188546017|592.255469327
1633219200|2021-10-03|9.03567080713|9449493.4|28382596.15|0.000189090157|593.964706841
1633305600|2021-10-04|8.97594882553|8622175.22|28194999.13|0.000187734061|589.704975981
1633305600|2021-10-04|8.92828131889|8794536.24|28045267.29|0.000186736002|586.569900936
1633305600|2021-10-04|8.94711384524|8995366.02|28104423.5|0.000187464887|588.859454206
1633305600|2021-10-04|8.9450558359|8646136.02|28097958.94|0.000186530261|585.923633211
1633305600|2021-10-04|8.92529552752|8721943.92|28035888.41|0.000180948748|568.391140799
1633305600|2021-10-04|8.82786343402|7563025.3|27729837.44|0.000180630346|567.39098523
1633392000|2021-10-05|8.88991895206|7357123.98|27924764.5|0.000180435671|566.779477658
1633392000|2021-10-05|8.89384381971|7264972.62|27937093.18|0.000180258844|566.224033549
1633392000|2021-10-05|8.93208516625|7038808.13|28057215.83|0.000177665767|558.078732742
1633392000|2021-10-05|8.91808014885|6858499.59|28013223.66|0.000177606469|557.892467495
1633392000|2021-10-05|8.79162512796|7956760.94|27616006.69|0.000175158043|550.201540317
1633392000|2021-10-05|8.88064301165|8061411.85|27895627.18|0.000171615219|539.072920886
1633478400|2021-10-06|8.9135775375|8343242.75|27999080.19|0.000173868616|546.151228441
1633478400|2021-10-06|8.79686854459|8108934.56|27632477.16|0.000170782955|536.458636325
1633478400|2021-10-06|8.63728167714|8504210.6|27131187.37|0.000170303676|534.953138738
1633478400|2021-10-06|8.74540286504|8950697.38|27470814.61|0.000161950666|508.714897451
1633478400|2021-10-06|8.9340960602|11172461.51|28063532.39|0.000163742236|514.342526948
1633478400|2021-10-06|9.14673288467|15543727.82|28731461.23|0.000165984412|521.385587433
1633564800|2021-10-07|9.10238724814|16165949.96|28592163.96|0.000166038657|521.555980341
1633564800|2021-10-07|8.97964137158|17059884.25|28206598.05|0.000164115209|515.51409935
1633564800|2021-10-07|9.03104673905|17591524.36|28368071.15|0.000166410698|522.724625106
1633564800|2021-10-07|9.21670511243|20547654.39|28951256.04|0.000168881012|530.484306383
1633564800|2021-10-07|9.28355844647|20107162.85|29161253.86|0.000171396991|538.387429154
1633564800|2021-10-07|9.16714423299|16599544.34|28795576.79|0.000168942411|530.677171145
1633651200|2021-10-08|9.21876015299|16109810.6|28957711.27|0.000169749209|533.211462383
1633651200|2021-10-08|9.2918487292|15598276.59|29187295.06|0.000171655461|539.199327807
1633651200|2021-10-08|9.24447046774|15516495.4|29038471.79|0.00016719194|525.178640588
1633651200|2021-10-08|9.05532291017|12490039.99|28444326.78|0.0001669968|524.565672316
1633651200|2021-10-08|9.11671105659|9635286.48|28637157.51|0.000167864028|527.289784689
1633651200|2021-10-08|9.03013410973|8286135.76|28365204.43|0.000166489658|522.972652152
1633737600|2021-10-09|9.00200074552|7538371.54|28276832.69|0.000166743059|523.768628203
1633737600|2021-10-09|9.1103124983|7232104.54|28617058.54|0.000166797044|523.938204462
1633737600|2021-10-09|9.11003027039|5985106.74|28616172.01|0.000165950351|521.278596052
1633737600|2021-10-09|9.1185233989|6068220.32|28642850.39|0.000165073389|518.523907617
1633737600|2021-10-09|9.12298054019|6473489.98|28656851.03|0.000166171205|521.972336364
1633737600|2021-10-09|9.13143561952|6375569.86|28683409.89|0.000166468225|522.905327299
1633824000|2021-10-10|9.01557254284|6671339.15|28319464.04|0.000165674824|520.413118336
1633824000|2021-10-10|9.06512020009|6348946.69|28475101.75|0.000162725008|511.147238844
1633824000|2021-10-10|9.03777493608|6560609.39|28389205.58|0.000164473054|516.638152134
1633824000|2021-10-10|9.06753354197|6549849.47|28482682.48|0.000164331221|516.192630292
1633824000|2021-10-10|9.05838887576|6064256.7|28453957.51|0.000163802179|514.530818365
1633824000|2021-10-10|8.97301060527|6059332.52|28185769.67|0.000163432097|513.368327016
1633910400|2021-10-11|8.93541155582|6002074.21|28067664.59|0.000161230159|506.451661049
1633910400|2021-10-11|8.95140135469|6564393.07|28117891.3|0.00015830064|497.249538019
1633910400|2021-10-11|8.96830612599|6634384.44|28170992.1|0.000158735965|498.616968821
1633910400|2021-10-11|8.97368445614|6182557.63|28187886.36|0.000156845735|492.679431268
1633910400|2021-10-11|8.8666699792|6323530.41|27851735.48|0.000154357445|484.863284367
1633910400|2021-10-11|8.76188457734|6272073.7|27522586.51|0.000153220711|481.29260736
1633996800|2021-10-12|8.77815557389|6181367.27|27573696.51|0.000153707921|482.823017792
1633996800|2021-10-12|8.78017073047|5731422.42|27580026.46|0.000152626097|479.424822474
1633996800|2021-10-12|8.71807297605|5634567.56|27384966.73|0.000153194995|481.211828899
1633996800|2021-10-12|8.75704928238|5633396.02|27507398.01|0.000153489792|482.137836944
1633996800|2021-10-12|8.81814798748|5304263.79|27699319.56|0.000157656076|495.224851738
1633996800|2021-10-12|8.94454083085|6696542.19|28096341.22|0.000159725787|501.726169968
1634083200|2021-10-13|9.02646892085|6791655.77|28353691.44|0.000160471042|504.067144065
1634083200|2021-10-13|8.81203641683|7319687.64|27680122.06|0.000159544771|501.157567493
1634083200|2021-10-13|8.79730214368|7692639.97|27633839.17|0.000160211308|503.251274786
1634083200|2021-10-13|8.98974392882|9284934.41|28238331.92|0.000163786801|514.482513337
1634083200|2021-10-13|9.06880656162|10267059.01|28486681.25|0.000159349191|500.543217084
1634083200|2021-10-13|8.9827318512|9276141.56|28216305.78|0.000156144613|490.477086402
1634169600|2021-10-14|9.0198451564|9326995.26|28332885.05|0.000154747847|486.089604063
1634169600|2021-10-14|9.06628809716|8922977.53|28478770.32|0.000156366727|491.174784675
1634169600|2021-10-14|9.05373699746|8952888.52|28439345.16|0.000157522268|494.804537761
1634169600|2021-10-14|9.03437787438|7533791.47|28378534.82|0.000157375768|494.344355982
1634169600|2021-10-14|9.03671800225|7519249.7|28385885.57|0.000157877155|495.919298891
1634169600|2021-10-14|9.2290897952|9359546.51|28990158.46|0.000159828656|502.049299195
1634256000|2021-10-15|9.05041996823|9438405.06|28428925.8|0.000158106923|496.641039666
1634256000|2021-10-15|9.04338683694|10019909.67|28406833.52|0.000151999534|477.456680258
1634256000|2021-10-15|8.935560816|10189457.21|28068133.44|0.000150546217|472.891561554
1634256000|2021-10-15|9.0100328184|11459885.89|28302062.81|0.000149804536|470.561813985
1634256000|2021-10-15|8.95703584798|10817977.59|28135590.21|0.000144842149|454.97410288
1634256000|2021-10-15|8.90563540758|9194223.5|27974132.59|0.000145695702|457.655259733
1634342400|2021-10-16|8.89307562781|8924774.87|27934680.16|0.000144996423|455.458704094
1634342400|2021-10-16|8.8728044152|8299410.49|27871004.8|0.000142844053|448.697739803
1634342400|2021-10-16|9.01853830795|8106658.75|28328780.02|0.000146887756|461.39970639
1634342400|2021-10-16|8.89975383982|7010821.05|27955657.57|0.000146020833|458.676552061
1634342400|2021-10-16|8.93084895442|6557084.36|28053332.68|0.000147455677|463.183643968
1634342400|2021-10-16|8.94350359192|6577061.32|28093083.07|0.000147269512|462.598867633
1634428800|2021-10-17|8.96214894483|6625773.33|28151651.33|0.000146672486|460.72350627
1634428800|2021-10-17|8.96757423081|6755235.39|28168693.09|0.000147794147|464.246836456
1634428800|2021-10-17|8.9247843585|6594106.61|28034282.74|0.000145831908|458.083106231
1634428800|2021-10-17|8.89263283906|6446924.62|27933289.29|0.000145939623|458.421457617
1634428800|2021-10-17|8.84126773483|7126784.74|27771942.66|0.000144912388|455.194735751
1634428800|2021-10-17|8.83976188566|7240093.21|27767212.53|0.000146016929|458.664289035
1634515200|2021-10-18|8.86744373167|7367722.3|27854165.97|0.000142456773|447.481226695
1634515200|2021-10-18|8.81018745108|6944209.92|27674314.14|0.000141247535|443.682802074
1634515200|2021-10-18|8.78692324807|6574191.25|27601237.28|0.000143669886|451.291823261
1634515200|2021-10-18|8.8436986864|6396755.92|27779578.7|0.000142945054|449.015001322
1634515200|2021-10-18|8.94321459026|18843324.08|28092175.27|0.000144587195|454.17324864
1634515200|2021-10-18|8.90744555452|19366700.72|27979818.57|0.000144122963|452.715015975
1634601600|2021-10-19|8.99019463194|19807669.16|28239747.66|0.00014549418|457.022244502
1634601600|2021-10-19|9.36675012858|27667124.87|29422573.24|0.000150002115|471.182443661
1634601600|2021-10-19|9.2549108832|31750704.28|29071266.93|0.000149016967|468.087924285
1634601600|2021-10-19|9.15309062111|33306645.64|28751431.98|0.000145876356|458.222725049
1634601600|2021-10-19|8.93141044648|21687948.38|28055096.42|0.000140799254|442.274674365
1634601600|2021-10-19|8.81114136165|21405154.42|27677310.54|0.000137456589|431.774788688
1634688000|2021-10-20|8.75014529896|22350759.33|27485711.41|0.00013703329|430.445133631
1634688000|2021-10-20|8.81220433541|16363658.02|27680649.52|0.000138138763|433.917614502
1634688000|2021-10-20|8.77312084518|12743920.98|27557881.56|0.000137006212|430.360077093
1634688000|2021-10-20|8.95990423379|11864072.7|28144600.31|0.000135724505|426.334014943
1634688000|2021-10-20|8.96973699244|10478990.83|28175486.69|0.000135124789|424.450203743
1634688000|2021-10-20|8.9820271807|11014398.85|28214092.29|0.000136484104|428.720046033
1634774400|2021-10-21|9.00142903036|10058864.06|28275036.84|0.000138583384|435.314245638
1634774400|2021-10-21|9.17975631549|11526916.8|28835193.51|0.000141527506|444.562239154
1634774400|2021-10-21|9.14735443985|15410516.97|28733413.65|0.000138018309|433.539247861
1634774400|2021-10-21|8.87692678763|18400297.18|27883953.88|0.000136883702|429.975252112
1634774400|2021-10-21|8.75588169396|19968555.78|27503730.42|0.000139978466|439.696438124
1634774400|2021-10-21|8.75076129475|18437118.34|27487646.36|0.000139909767|439.480642663
1634860800|2021-10-22|8.76440903172|18870670.06|27530516.25|0.000139950356|439.608139705
1634860800|2021-10-22|8.80848156229|17472929.54|27668955.65|0.000139787093|439.095302557
1634860800|2021-10-22|8.83706733631|14363308.62|27758748.48|0.000139509463|438.223218928
1634860800|2021-10-22|8.77469102715|13228843.4|27562813.77|0.000140420613|441.085297888
1634860800|2021-10-22|8.69046637323|11457984.92|27298249.64|0.00014334346|450.266462959
1634860800|2021-10-22|8.69661896747|11610837.39|27317576|0.000143958353|452.197947688
1634947200|2021-10-23|8.73621858628|10678206.71|27441965.21|0.000143084514|449.453069025
1634947200|2021-10-23|8.78237869452|10348514.74|27586962.05|0.000144032523|452.43092836
1634947200|2021-10-23|8.7725709417|9425858.32|27556154.22|0.000144516785|453.952078736
1634947200|2021-10-23|8.75722820066|6926930.71|27507960.03|0.000142642495|448.064611442
1634947200|2021-10-23|8.75462658078|6814930.36|27499787.89|0.000142947224|449.021817572
1634947200|2021-10-23|8.7561596624|6985820.87|27504603.56|0.000143331889|450.230116449
1635033600|2021-10-24|8.77905619767|8406000.27|27576525.52|0.0001437758|451.624517327
1635033600|2021-10-24|8.79952968282|7989142.38|27640836.26|0.000144282292|453.215495844
1635033600|2021-10-24|8.76966553721|8221193.23|27547027.84|0.00014416303|452.840873356
1635033600|2021-10-24|8.69879390314|9540127.05|27324407.85|0.000143668025|451.285977552
1635033600|2021-10-24|8.64529824061|10582134.02|27156368.77|0.000143484942|450.710882314
1635033600|2021-10-24|8.65010251303|11474623|27171459.82|0.000141970065|445.952393163
1635120000|2021-10-25|8.62224264033|10212579.75|27083947.16|0.000139729733|438.915124883
1635120000|2021-10-25|8.62150291224|14571197.4|27081623.55|0.000139351446|437.726860402
1635120000|2021-10-25|8.64190919739|14443814.87|27145723.2|0.000137779971|432.790587107
1635120000|2021-10-25|8.73522294234|14306981.9|27438837.73|0.000138059525|433.668714418
1635120000|2021-10-25|8.7648514483|15257827.48|27531905.96|0.000138801802|436.000334094
1635120000|2021-10-25|8.7332982336|14312891.14|27432791.88|0.000138992435|436.599145049
1635206400|2021-10-26|8.7486826353|14663378.21|27481116.94|0.000139486586|438.151358464
1635206400|2021-10-26|8.74180911771|11709782.46|27459526.03|0.00014004199|439.895977814
1635206400|2021-10-26|8.80731405249|11783494.1|27665288.3|0.0001404739|441.252681461
1635206400|2021-10-26|8.7462089413|10577827.18|27473346.64|0.00014041098|441.055038988
1635206400|2021-10-26|8.7790760512|8137428.47|27576587.88|0.000140590176|441.61792436
1635206400|2021-10-26|8.66932716156|7759997.11|27231847.74|0.000142723827|448.320089126
1635292800|2021-10-27|8.67787837565|7603456.87|27258708.58|0.000143326594|450.213484044
1635292800|2021-10-27|8.66620915596|6466458.21|27222053.55|0.000142098762|446.356652481
1635292800|2021-10-27|8.17748109112|6654026.09|25686874.64|0.000138751263|435.841582403
1635292800|2021-10-27|8.20410890469|7014680.68|25770517.18|0.000138934661|436.417667024
1635292800|2021-10-27|8.15344447344|7696871.91|25611371.49|0.000138303394|434.434748848
1635292800|2021-10-27|8.03721307579|7757325.92|25246268.68|0.00013662654|429.167462046
1635379200|2021-10-28|8.05731608077|7456592.5|25309415.67|0.000136675783|429.322142671
1635379200|2021-10-28|8.10563293533|8039196.57|25461187.22|0.000137366723|431.492504041
1635379200|2021-10-28|8.22833287774|7959915.46|25846608.85|0.000134781523|423.371946292
1635379200|2021-10-28|8.27458864524|7559938.99|25991906.17|0.000134512481|422.526839066
1635379200|2021-10-28|8.12470063498|6858971.35|25521082.15|0.000132825371|417.227336389
1635379200|2021-10-28|8.00701255077|7396058.55|25151403.63|0.000131814674|414.052563189
1635465600|2021-10-29|8.21392202538|7515740.32|25801341.88|0.000133618598|419.718998777
1635465600|2021-10-29|8.09134618726|6990314.59|25416310.09|0.000132725325|416.913074651
1635465600|2021-10-29|8.16061732674|6556752.11|25633902.65|0.000134055725|421.092089818
1635465600|2021-10-29|8.52431063746|10303410.67|26776325.9|0.000138900974|436.311850404
1635465600|2021-10-29|8.49847358057|11114870.45|26695167.26|0.000136211358|427.863303927
1635465600|2021-10-29|8.52340015836|10447161.03|26773465.93|0.000136610037|429.115623268
1635552000|2021-10-30|8.46577632855|10280389.94|26592459.57|0.000136493583|428.749821236
1635552000|2021-10-30|8.53580555061|10210081.54|26812433.4|0.000138630394|435.461912095
1635552000|2021-10-30|8.63791111928|10346045.36|27133164.55|0.000140669621|441.867474795
1635552000|2021-10-30|8.60506579872|6978384.24|27029991.75|0.000139673076|438.737155565
1635552000|2021-10-30|8.47291175505|6477281.59|26614873.17|0.000137893849|433.148297558
1635552000|2021-10-30|8.54312420752|6858937.4|26835422.56|0.000138805319|436.011381605
1635638400|2021-10-31|8.64839441006|7830891.14|27166094.37|0.000139117553|436.992162259
1635638400|2021-10-31|8.61630567555|8066770.64|27065298.14|0.000140616663|441.701124688
1635638400|2021-10-31|8.53710923523|8043419.61|26816528.5|0.000140670825|441.871256861
1635638400|2021-10-31|8.40830466881|7933830.04|26411931.2|0.000139093766|436.917443247
1635638400|2021-10-31|8.41686944449|7790975.62|26438834.63|0.000138630371|435.461839789
1635638400|2021-10-31|8.43917015409|7562166.04|26508885|0.000137189139|430.934682273
1635724800|2021-11-01|8.42346183645|7019336.23|26459542.47|0.000137342563|431.416613406
1635724800|2021-11-01|8.44367530577|6769550.12|26523036.45|0.000139266258|437.459270214
1635724800|2021-11-01|8.52846186696|6684278.82|26789365.62|0.000137620604|432.289987915
1635724800|2021-11-01|8.57823913607|6646293.46|26945724.59|0.00013845459|434.909681484
1635724800|2021-11-01|8.56504147558|6914352.15|26904268.47|0.000140914237|442.635855799
1635724800|2021-11-01|8.5514565377|7555038.05|26861595.84|0.000140489606|441.302016733
1635811200|2021-11-02|8.69581956994|8031484.6|27315064.96|0.000141675699|445.02773894
1635811200|2021-11-02|8.54778795987|8748264.02|26850072.21|0.000138492368|435.028348713
1635811200|2021-11-02|8.50435392317|9257891.24|26713638.43|0.00013475213|423.27961783
1635811200|2021-11-02|8.4361711101|9416136.42|26499464.48|0.00013297376|417.693451674
1635811200|2021-11-02|8.446843367|9020942.03|26532987.88|0.000133089866|418.058160676
1635811200|2021-11-02|8.38850222882|8067495.38|26349728.33|0.00013307803|418.020981761
1635897600|2021-11-03|8.4157435643|7653089.24|26435298.05|0.000133282818|418.664256088
1635897600|2021-11-03|8.31736067551|6579365.47|26126260.47|0.0001317584|413.87579688
1635897600|2021-11-03|8.32769129578|6385061.37|26158710.73|0.000131464476|412.952531117
1635897600|2021-11-03|8.13041940153|6586987.83|25539045.78|0.000131252605|412.287007877
1635897600|2021-11-03|8.27641169514|6785689.19|25997632.68|0.00013237446|415.810947311
1635897600|2021-11-03|8.15936904392|7970774.1|25629981.58|0.000129386533|406.425354662
1635984000|2021-11-04|8.11896532514|7742120.82|25503066.55|0.00013009126|408.639023384
1635984000|2021-11-04|8.12101185274|7905825.46|25509495.05|0.000130128378|408.755617483
1635984000|2021-11-04|8.16863732728|8868703.45|25659094.86|0.000132108839|414.976586171
1635984000|2021-11-04|8.131022613|8789208.7|25540940.57|0.000130807591|410.889142344
1635984000|2021-11-04|8.05279155765|8670494.97|25295203.37|0.000132134265|415.056453578
1635984000|2021-11-04|8.04915604404|7696417.78|25283783.59|0.00013104697|411.641072862
1636070400|2021-11-05|8.1089634887|8058798.19|25471649.06|0.000131387761|412.711556
1636070400|2021-11-05|8.1661006761|8188887.67|25651126.8|0.000131233188|412.22601573
1636070400|2021-11-05|8.09748334517|7411872.7|25435587.96|0.000131077507|411.73699491
1636070400|2021-11-05|8.20563061081|7340617.05|25775297.12|0.000132680542|416.772403523
1636070400|2021-11-05|8.21239857689|7414973.02|25796556.47|0.00013446644|422.382216389
1636070400|2021-11-05|8.12800381859|7576022.01|25531458.02|0.000132965961|417.668953796
1636156800|2021-11-06|8.13784899888|7229012.66|25562383.42|0.000132963879|417.6624138
1636156800|2021-11-06|8.15367523577|7018649.55|25612096.35|0.000132526385|416.288169861
1636156800|2021-11-06|8.15853665152|7189348|25627366.9|0.000133639188|419.7836756
1636156800|2021-11-06|8.07668611283|7003488.96|25370260.28|0.000133300815|418.720787813
1636156800|2021-11-06|8.05670072599|6583178.17|25307482.74|0.000132590509|416.489594454
1636156800|2021-11-06|8.13120184762|6428701.55|25541503.58|0.000132283739|415.525977163
1636243200|2021-11-07|8.09805938509|6437026.99|25437397.4|0.000130744023|410.689464299
1636243200|2021-11-07|8.19232176381|6463627.51|25733491.74|0.000132148624|415.101557556
1636243200|2021-11-07|8.24753710387|6495729.48|25906932.62|0.000133013104|417.817037924
1636243200|2021-11-07|8.36081105148|10448243.32|26262745.58|0.000134964895|423.947949283
1636243200|2021-11-07|8.25751460516|11541132.94|25938273.67|0.000132172775|415.177420035
1636243200|2021-11-07|8.22811255681|12869032.4|25845916.78|0.000130781547|410.807333612
1636329600|2021-11-08|8.17226058498|13414779.33|25670476.13|0.000125308686|393.616135877
1636329600|2021-11-08|8.14326429443|13357028.65|25579393.8|0.000124168744|390.035382077
1636329600|2021-11-08|8.08652570195|13554086.82|25401168.12|0.000122207435|383.874573131
1636329600|2021-11-08|8.07121278993|9345155.64|25353067.63|0.000123327588|387.393166379
1636329600|2021-11-08|8.126704954|8720259.58|25527378.06|0.000123134843|386.787721151
1636329600|2021-11-08|8.08330762052|7478495.35|25391059.57|0.000122117529|383.59216288
1636416000|2021-11-09|8.11794819957|7716012.74|25499871.59|0.0001201732|377.48469111
1636416000|2021-11-09|8.11462933205|8155160.58|25489446.45|0.00011910742|374.136892723
1636416000|2021-11-09|8.10834532158|7549162.26|25469707.3|0.000118818939|373.230724396
1636416000|2021-11-09|8.20209744262|8204564.72|25764198.83|0.000120518388|378.5689859
1636416000|2021-11-09|8.07359474776|7897778.26|25360549.77|0.000120805213|379.469952664
1636416000|2021-11-09|8.09196126225|8122119.29|25418242.15|0.000119346549|374.888038133
1636502400|2021-11-10|8.11656621826|7650138.82|25495530.55|0.000121030425|380.177382293
1636502400|2021-11-10|8.234870302|8340846.32|25867144.02|0.000123934182|389.298582397
1636502400|2021-11-10|8.1180678562|9140722.67|25500247.45|0.000121796516|382.583805847
1636502400|2021-11-10|8.13037695417|9556782.4|25538912.44|0.000119592954|375.662038533
1636502400|2021-11-10|8.10928588568|9534173.86|25472661.77|0.000118172181|371.199146222
1636502400|2021-11-10|7.7960371098|9478816.52|24488693.49|0.000121142462|380.529309797
1636588800|2021-11-11|7.84138134286|9471622.67|24631127.52|0.000120807362|379.476702977
1636588800|2021-11-11|7.899895409|8643666.08|24814930.27|0.000122156964|383.71603505
1636588800|2021-11-11|7.98937945665|8118728.8|25096015.05|0.000122150766|383.69656599
1636588800|2021-11-11|7.91424058524|6999015.13|24859990.93|0.000122130121|383.631716478
1636588800|2021-11-11|7.98537088014|6972930.56|25083423.42|0.000122891027|386.02185309
1636588800|2021-11-11|7.98115980484|6598386.27|25070195.71|0.000122650178|385.265304982
1636675200|2021-11-12|7.96805775496|6404030.66|25029039.92|0.000122233993|383.957996348
1636675200|2021-11-12|7.86733275812|6181675.01|24712645.38|0.000121729193|382.372332719
1636675200|2021-11-12|7.8685678661|6108198.42|24716525.07|0.000123263044|387.190422587
1636675200|2021-11-12|7.8742619264|6435266.91|24734411.09|0.000123106517|386.698744314
1636675200|2021-11-12|7.85397213318|6363712.61|24670677.36|0.000123682496|388.507993427
1636675200|2021-11-12|7.83240745099|6168107.66|24602938.98|0.00012243063|384.575666935
1636761600|2021-11-13|7.82276039016|6554283.01|24572635.91|0.000122491286|384.766197979
1636761600|2021-11-13|7.84979779265|6601493.82|24657565.04|0.000123312963|387.347226739
1636761600|2021-11-13|7.85948896764|6377916.03|24688006.68|0.000123944939|389.332371937
1636761600|2021-11-13|7.8401082965|6236554.69|24627128.66|0.000123389634|387.588063444
1636761600|2021-11-13|7.88954556462|6105743.75|24782419.63|0.000122034017|383.329837398
1636761600|2021-11-13|7.87582940986|5772168.66|24739334.82|0.000122612746|385.147724593
1636848000|2021-11-14|7.8829916189|5078089.36|24761832.55|0.000121725807|382.361696633
1636848000|2021-11-14|7.9065793479|4882960.22|24835925.67|0.00012182524|382.674032883
1636848000|2021-11-14|7.87724929669|4824292.49|24743794.93|0.000122580832|385.04747725
1636848000|2021-11-14|7.87303293309|4432494.01|24730550.61|0.000121734865|382.390149447
1636848000|2021-11-14|7.96072098432|5376299.19|25005993.86|0.000124005923|389.523933228
1636848000|2021-11-14|7.90306050882|5783187.65|24824872.39|0.000122788816|385.700790816
1636934400|2021-11-15|7.97502310426|6296692.31|25050919.28|0.000120895152|379.752466482
1636934400|2021-11-15|7.95080676667|6334553.89|24974851.6|0.000120911054|379.802417424
1636934400|2021-11-15|8.03820329515|7083124.32|25249379.13|0.000121840288|382.721301273
1636934400|2021-11-15|8.07416527561|7339486.54|25362341.89|0.000123247039|387.140148034
1636934400|2021-11-15|8.08664952971|10279653.49|25401557.08|0.000126211269|396.451304321
1636934400|2021-11-15|8.16474386851|11212488.43|25646864.83|0.000127721587|401.195472928
1637020800|2021-11-16|7.96836216853|10900448.34|25029996.13|0.000128121464|402.451555322
1637020800|2021-11-16|7.91598318729|11498340.22|24865464.75|0.000129942397|408.171419227
1637020800|2021-11-16|7.83433159974|11288803.33|24608983.06|0.000130071322|408.576394672
1637020800|2021-11-16|7.69229147156|11704310.51|24162810.59|0.000126906152|398.634051351
1637020800|2021-11-16|7.68871415245|8195363.92|24151573.62|0.00012690608|398.633825263
1637020800|2021-11-16|7.64914060226|7383702.81|24027266.29|0.000126381434|396.985821901
1637107200|2021-11-17|7.56977147599|7137339.84|23777954.21|0.000127247438|399.706089372
1637107200|2021-11-17|7.65251783862|6668941.48|24037874.77|0.000126947641|398.764375472
1637107200|2021-11-17|7.42819270801|6596491.44|23333230.95|0.000125898547|395.468990762
1637107200|2021-11-17|7.51411997243|6556964.4|23603143.27|0.000124783664|391.966951546
1637107200|2021-11-17|7.47670681435|6320046.24|23485622.1|0.000124304952|390.463234726
1637107200|2021-11-17|7.36924964982|5969063.31|23148080.67|0.000122866866|385.945959357
1637193600|2021-11-18|7.45587555753|6117282.46|23420187.54|0.000123177783|386.922603035
1637193600|2021-11-18|7.34771782524|6544292.86|23080445.5|0.000122891939|386.02471787
1637193600|2021-11-18|7.25715834384|6239222.99|22795982.59|0.000122365716|384.371760872
1637193600|2021-11-18|7.18471112165|6304718.33|22568413.41|0.000121472938|381.567391714
1637193600|2021-11-18|7.03830258528|6469900.9|22108519.01|0.00012206108|383.414846813
1637193600|2021-11-18|7.00565991907|6700292.05|22005982.78|0.000121688739|382.245259674
1637280000|2021-11-19|6.96280599204|6817572.22|21871371.23|0.000122569863|385.013021812
1637280000|2021-11-19|7.13140590258|6323180.4|22400972.55|0.000126167367|396.313400679
1637280000|2021-11-19|7.19588943869|6132829.31|22603526.42|0.000125991193|395.7600077
1637280000|2021-11-19|7.26394023068|5610708.7|22817285.67|0.000126023179|395.860481359
1637280000|2021-11-19|7.25414202665|5494602.78|22786507.82|0.000124915225|392.380207176
1637280000|2021-11-19|7.28789138891|5282679.02|22892520.37|0.000125861304|395.35200401
1637366400|2021-11-20|7.39706570305|4917217.84|23235455.67|0.000125488736|394.181703863
1637366400|2021-11-20|7.26635655824|4964220.85|22824875.77|0.000124272535|390.361407435
1637366400|2021-11-20|7.35643022561|5082826.94|23107812.65|0.000125641464|394.661448847
1637366400|2021-11-20|7.29567997615|5498316.29|22916985.67|0.000124729751|391.797601544
1637366400|2021-11-20|7.18941696663|6007337.18|22583195.28|0.000124016182|389.556158585
1637366400|2021-11-20|7.18604696852|7089810.5|22572609.53|0.000120534031|378.618123255
1637452800|2021-11-21|7.20180666081|7927000.29|22622113.44|0.000121291743|380.998227072
1637452800|2021-11-21|7.23469825103|8302687.58|22725431.58|0.000122679527|385.357495277
1637452800|2021-11-21|7.21302224634|8332891.09|22657343.52|0.00012237099|384.388327475
1637452800|2021-11-21|7.24039796689|8328252.7|22743335.37|0.000122882647|385.995530171
1637452800|2021-11-21|7.20884085802|7997735.33|22644209.06|0.000121105867|380.414358529
1637452800|2021-11-21|7.11719985241|7190950.82|22356348.9|0.000119496546|375.359204479
1637539200|2021-11-22|7.03399879996|6960619.81|22095000.08|0.000120959332|379.954066843
1637539200|2021-11-22|7.06771267595|6849429.44|22200901.17|0.000122969664|386.26886555
1637539200|2021-11-22|7.07479677938|6867371.28|22223153.55|0.000123662825|388.446203347
1637539200|2021-11-22|7.14141026707|6715367.9|22432397.98|0.000121240345|380.83677713
1637539200|2021-11-22|7.06608564251|6654349.3|22195790.37|0.000123096397|386.66695556
1637539200|2021-11-22|7.00775851242|6574268.06|22012574.83|0.000124593587|391.369887007
1637625600|2021-11-23|7.14974887708|7224504.72|22458590.98|0.000125423587|393.977059629
1637625600|2021-11-23|7.14336448749|7176207.1|22438536.52|0.000126136968|396.217912154
1637625600|2021-11-23|6.97329061984|7975909.74|21904305.25|0.000123033152|386.46829226
1637625600|2021-11-23|6.93589154895|14467767.8|21786828.33|0.00012234939|384.32047811
1637625600|2021-11-23|6.90494005232|14988470.78|21689604.36|0.000120475517|378.43432079
1637625600|2021-11-23|6.99958677293|15715920.62|21986905.99|0.000121374594|381.258476311
1637712000|2021-11-24|6.87801076482|15444808.92|21605014.84|0.000120428026|378.285143459
1637712000|2021-11-24|6.81704074145|15241253.11|21413497.5|0.00012018123|377.509914603
1637712000|2021-11-24|6.75850048082|14560032.58|21229612.48|0.000119292134|374.717111276
1637712000|2021-11-24|6.70090147772|8115566.46|21048684.1|0.000119381382|374.997454521
1637712000|2021-11-24|6.61200215448|7532741.08|20769436.04|0.000116977424|367.44620905
1637712000|2021-11-24|6.70515239005|7002541.34|21062036.95|0.000116863278|367.087656797
1637798400|2021-11-25|6.8218240285|6319490.06|21428522.63|0.000118030975|370.75559385
1637798400|2021-11-25|6.85741349041|6308513.21|21540315.25|0.000119693631|375.978282302
1637798400|2021-11-25|6.85902590758|6157861.1|21545380.13|0.000119756688|376.17635519
1637798400|2021-11-25|6.8474277897|5620408.07|21508948.45|0.000116683394|366.522610183
1637798400|2021-11-25|6.89765926482|5515299.62|21666734.15|0.000116839395|367.012636101
1637798400|2021-11-25|6.83472552151|5436571.51|21469048.44|0.00011603148|364.474836165
1637884800|2021-11-26|6.82850417345|5610138.6|21449506.12|0.000116092777|364.667380659
1637884800|2021-11-26|6.72184156482|5793450.59|21114460.52|0.000116262755|365.20131079
1637884800|2021-11-26|6.34153594174|6257470.27|19919855.14|0.000115302752|362.185776157
1637884800|2021-11-26|6.35578677782|6522324.27|19964619.47|0.000117049321|367.672049846
1637884800|2021-11-26|6.40942961192|8234171.76|20133120.84|0.000117898568|370.339680772
1637884800|2021-11-26|6.41312746653|8180484.46|20144736.44|0.000117455309|368.94732806
1637971200|2021-11-27|6.36952694605|8203729.54|20007779.7|0.000117501549|369.092575746
1637971200|2021-11-27|6.48331488967|7798657.94|20365207.2|0.000118853955|373.340715561
1637971200|2021-11-27|6.47218294932|7271415.91|20330239.86|0.000117502859|369.096690624
1637971200|2021-11-27|6.51372098419|7211767.31|20460717.98|0.000118897095|373.476225853
1637971200|2021-11-27|6.53215348106|5227157.19|20518617.62|0.000118950583|373.644240805
1637971200|2021-11-27|6.45915158908|5207480.56|20289306.12|0.000119045774|373.943252093
1638057600|2021-11-28|6.51076034907|5463411.67|20451418.11|0.000118907572|373.509135806
1638057600|2021-11-28|6.37811302299|5317875.36|20034750.05|0.00011800926|370.687383426
1638057600|2021-11-28|6.26694346677|5933185.56|19685547.35|0.000115093902|361.529742454
1638057600|2021-11-28|6.3685555485|5993407.11|20004728.37|0.000117042632|367.651038456
1638057600|2021-11-28|6.23505912009|6574881.69|19585393.13|0.000114998021|361.228563687
1638057600|2021-11-28|6.22356839005|6465722.74|19549298.77|0.000113182674|355.52624651
1638144000|2021-11-29|6.40440669093|5779107.1|20117342.98|0.000110822263|348.111789613
1638144000|2021-11-29|6.34410006178|5836666.91|19927909.48|0.000110683856|347.677029332
1638144000|2021-11-29|6.3156984964|5274392.63|19838695.28|0.000110331311|346.569624883
1638144000|2021-11-29|6.31272545283|4853538.14|19829356.44|0.000110806054|348.060874324
1638144000|2021-11-29|6.4618812373|4405398.28|20297880.41|0.000112521338|353.448876329
1638144000|2021-11-29|6.50101516245|4444685.03|20420806.8|0.000111842482|351.316472871
1638230400|2021-11-30|6.37754621106|4789043.86|20032969.59|0.00011048751|347.060272816
1638230400|2021-11-30|6.37026670427|4979813.13|20010103.41|0.000111324581|349.689656854
1638230400|2021-11-30|6.39290537534|5272351.01|20081215.37|0.000112194873|352.423393722
1638230400|2021-11-30|6.54437196489|5921502.53|20556997.98|0.0001130571|355.13179703
1638230400|2021-11-30|6.36978800156|6676630.32|20008599.72|0.000111992739|351.788456013
1638230400|2021-11-30|6.45449690353|7084480.44|20274684.95|0.00011217598|352.364047493
1638316800|2021-12-01|6.37331820216|6844872.16|20019688.69|0.000110577977|347.344445278
1638316800|2021-12-01|6.38820596195|6839554.99|20066453.7|0.000111744504|351.008707155
1638316800|2021-12-01|6.36412629396|6507796.04|19990815.32|0.000111755684|351.043825438
1638316800|2021-12-01|6.43997730088|6654442.68|20229076.38|0.000112816941|354.377416227
1638316800|2021-12-01|6.38073927481|6251544.22|20042999.55|0.000109118466|342.759870094
1638316800|2021-12-01|6.26760804782|6065585.66|19687634.91|0.000110456405|346.962566663
1638403200|2021-12-02|6.29415236147|6406228.31|19771015.17|0.000110509295|347.128703342
1638403200|2021-12-02|6.20839081088|6529105.49|19501623.39|0.000109711076|344.621360195
1638403200|2021-12-02|6.23908309667|6444105.52|19598033.13|0.00010942168|343.712317428
1638403200|2021-12-02|6.19327189967|6097610.65|19454132.28|0.000109437841|343.763081896
1638403200|2021-12-02|6.18049670663|6187739.97|19414003.21|0.000109671886|344.498257651
1638403200|2021-12-02|6.21842315243|6306757.89|19533136.7|0.000109104619|342.716374439
1638489600|2021-12-03|6.19251407134|5755546.94|19451751.82|0.000109351818|343.492869018
1638489600|2021-12-03|6.39402245332|5732417.93|20084724.3|0.000112972904|354.867322843
1638489600|2021-12-03|6.35983184453|5856018.04|19977325.72|0.000112287504|352.714363608
1638489600|2021-12-03|6.44277750673|5502061.28|20237872.31|0.000113218432|355.638568546
1638489600|2021-12-03|6.13359510845|4879089.85|19266677.22|0.000111233145|349.402440655
1638489600|2021-12-03|6.11367487415|4642409.12|19204104.34|0.000114292504|359.012413528
1638576000|2021-12-04|6.00033475013|5466943.97|18848083.51|0.000112918104|354.695186621
1638576000|2021-12-04|5.77487274405|5242091.01|18139868.57|0.000115153242|361.716139536
1638576000|2021-12-04|5.41223900293|5976838.84|17000773.62|0.000113641368|356.967083344
1638576000|2021-12-04|5.3522330631|5933130.85|16812284.64|0.000113627258|356.922761367
1638576000|2021-12-04|5.46163426257|6016260.09|17155932.62|0.000114003193|358.103637766
1638576000|2021-12-04|5.53580136551|5802524.58|17388904.25|0.000112163636|352.325272884
1638662400|2021-12-05|5.55796201406|5341946.02|17458514.66|0.000113130666|355.362880469
1638662400|2021-12-05|5.5750959036|5349268.58|17512335.15|0.000113807155|357.487848692
1638662400|2021-12-05|5.75737365571|5444438.74|18084900.93|0.000116265332|365.209405634
1638662400|2021-12-05|6.40908141839|15213747.88|20132027.1|0.000129803519|407.735179442
1638662400|2021-12-05|6.69497553685|21110164.1|21030069.7|0.000137868889|433.069893859
1638662400|2021-12-05|6.27461283235|21584187.9824|19709638.14|0.00012708268|399.188554697