1519689600|2018-02-27|1.21530997753|65450600|0|0.000113309281|0
1519776000|2018-02-28|1.17280995846|46021800|0|0.00011279296|0
1519862400|2018-03-01|1.28003001213|41223400|0|0.000116887043|0
1519948800|2018-03-02|1.23836994171|51234100|0|0.000111701715|0
1520035200|2018-03-03|1.20565998554|28614200|0|0.000104933981|0
1520121600|2018-03-04|1.17157995701|31313600|0|0.000101765022|0
1520208000|2018-03-05|1.17865002155|63348500|0|0.000101842175|0
1520294400|2018-03-06|1.01535999775|43622400|93694087.8942|9.4190109E-5|8691.5541
1520380800|2018-03-07|0.891942977905|27884100|82305572.2489|8.9502452E-5|8258.99268453
1520467200|2018-03-08|0.813126981258|42954900|75032690.4814|8.6548817E-5|7986.44092149
1520553600|2018-03-09|0.858159005642|36085100|79188095.6244|9.1904089E-5|8480.6076032
1520640000|2018-03-10|0.802851974964|34080600|74084547.2089|9.0554024E-5|8356.0283529
1520726400|2018-03-11|0.867480993271|36898600|80048299.1851|9.0564204E-5|8356.96753414
1520812800|2018-03-12|0.836723983288|28902400|77210144.1845|9.0897671E-5|8387.738877
1520899200|2018-03-13|0.806411027908|13738300|74412960.0465|8.7702471E-5|8092.89586159
1520985600|2018-03-14|0.712593972683|41199700|65755835.2396|8.6168124E-5|7951.3119418
1521072000|2018-03-15|0.721138000488|22320300|66544247.514|8.6875091E-5|8016.54822571
1521158400|2018-03-16|0.723658025265|18948900|66776784.8422|8.6786721E-5|8008.39345802
1521244800|2018-03-17|0.631376981735|26564400|58261397.0733|7.9750734E-5|7359.13616567
1521331200|2018-03-18|0.627503991127|39587900|57904009.3464|7.6304527E-5|7041.13138252
1521417600|2018-03-19|0.67420399189|29648600|62213332.0543|7.8117403E-5|7208.41761621
1521504000|2018-03-20|0.720681011677|32933000|66897664.9625|8.0853027E-5|7505.23272268
1521590400|2018-03-21|0.754732012749|22744900|70058470.353|8.4523275E-5|7845.92577988
1521676800|2018-03-22|0.743394970894|37415900|69006106.2312|8.5168992E-5|7905.86530669
1521763200|2018-03-23|0.712943971157|38989200|66179473.0943|8.0289918E-5|7452.96220038
1521849600|2018-03-24|0.715416014194|16442900|66408938.0417|8.253416E-5|7661.28491537
1521936000|2018-03-25|0.719649016857|28879300|66985455.9673|8.4706642E-5|7884.55608903
1522022400|2018-03-26|0.668187022209|24501300|62195335.3182|8.1392914E-5|7576.1117928
1522108800|2018-03-27|0.616416990757|18494500|57376545.8036|7.8694477E-5|7324.93966225
1522195200|2018-03-28|0.637549996376|27697200|59343620.9207|8.0149802E-5|7460.40231165
1522281600|2018-03-29|0.574402987957|29995100|53465851.9139|8.0160064E-5|7461.35762015
1522368000|2018-03-30|0.593568980694|25009600|55249837.2305|8.6142842E-5|8018.23908235
1522454400|2018-03-31|0.572008013725|23166900|53242923.5599|8.2025607E-5|7635.00338922
1522540800|2018-04-01|0.53833001852|23960400|50108150.6552|7.8654578E-5|7321.22547239
1522627200|2018-04-02|0.536971986294|24313600|49981747.0207|7.5802818E-5|7055.78199504
1522713600|2018-04-03|0.5717689991|16072100|53220677.2649|7.6684626E-5|7137.86116063
1522800000|2018-04-04|0.497233986855|18057900|46282904.8779|7.2548235E-5|6752.84302428
1522886400|2018-04-05|0.532473027706|20398600|49562976.8058|7.8172995E-5|7276.39924733
1522972800|2018-04-06|0.507583975792|17154300|47246290.4579|7.6485762E-5|7119.35108217
1523059200|2018-04-07|0.54616099596|16820900|50837065.8704|7.9026754E-5|7355.86819333
1523145600|2018-04-08|0.568611979485|17034900|52926821.3928|8.0958263E-5|7535.6546831
1523232000|2018-04-09|0.564047992229|13326700|52502000.9302|8.3306821E-5|7754.26001668
1523318400|2018-04-10|0.595139980316|36744800|55396067.061|8.7075479E-5|8105.04962461
1523404800|2018-04-11|0.758050024509|46136500|70559849.1709|0.000108785194|10125.8052008
1523491200|2018-04-12|0.866455972195|49927500|80650359.0439|0.00010982742|10222.8170157
1523577600|2018-04-13|0.905472993851|64623100|84282089.9787|0.000114675479|10674.0776424
1523664000|2018-04-14|0.874530017376|63869000|81401892.8771|0.000109504597|10192.7678838
1523750400|2018-04-15|0.981040000916|66278900|91315921.6815|0.000117784488|10963.4663943
1523836800|2018-04-16|0.928471982479|49551300|86422853.7424|0.000115214048|10724.2081692
1523923200|2018-04-17|0.906042993069|46016800|84335145.9962|0.000114658655|10672.5116613
1524009600|2018-04-18|0.965695977211|38137900|89887690.9241|0.000118295517|11011.033618
1524096000|2018-04-19|1.00822997093|38160700|93846786.7946|0.000121556829|11314.5989938
1524182400|2018-04-20|1.05528998375|52553900|98227166.0598|0.000119298017|11104.3469633
1524268800|2018-04-21|1.08894002438|62594600|101359332.704|0.000122413605|11394.3477501
1524355200|2018-04-22|1.21258997917|68336400|112868765.261|0.000137755807|12822.4116236
1524441600|2018-04-23|1.19551002979|52691900|111278946.352|0.000133862514|12460.0205291
1524528000|2018-04-24|1.19985997677|52801400|111683847.538|0.000123728794|11516.7669834
1524614400|2018-04-25|1.03655004501|49788600|96482833.1352|0.000117180701|10907.2649947
1524700800|2018-04-26|1.15462994576|54152200|107473806.013|0.000124401092|11579.3452946
1524787200|2018-04-27|1.1099499464|48708600|103314958.891|0.000123505485|11495.9815503
1524873600|2018-04-28|1.18464994431|44302200|110268089.599|0.000126721123|11795.2954898
1524960000|2018-04-29|1.34009003639|40804900|124736558.638|0.000142273983|13242.9661748
1525046400|2018-04-30|1.25591003895|33309100|116901022.587|0.000135912913|12650.8730878
1525132800|2018-05-01|1.24673998356|28420700|116047472.271|0.00013671879|12725.8852693
1525219200|2018-05-02|1.32614004612|41099300|123438082.421|0.000143585052|13365.0013323
1525305600|2018-05-03|1.48758995533|36327900|138638349.6|0.000152669466|14228.2775739
1525392000|2018-05-04|1.46554994583|34764000|136584296.248|0.00015107579|14079.7524615
1525478400|2018-05-05|1.6513299942|38697800|153898363.02|0.00016750911|15611.281761
1525564800|2018-05-06|1.50232005119|34362800|140011135.71|0.000155603439|14501.7129988
1525651200|2018-05-07|1.42241001129|29504800|132563794.362|0.000151755951|14143.1405304
1525737600|2018-05-08|1.37963998318|26566500|128577775.222|0.000149395433|13923.1485298
1525824000|2018-05-09|1.38146996498|25708400|128748325.024|0.000148144058|13806.5247984
1525910400|2018-05-10|1.28392994404|25243300|119657927.387|0.000141965767|13230.7292294
1525996800|2018-05-11|1.12437999249|27824700|104788407.776|0.00013319686|12413.4963033
1526083200|2018-05-12|1.11117994785|23209900|103558212.484|0.000130651895|12176.3146734
1526169600|2018-05-13|1.19028997421|15960200|110930996.542|0.000136439489|12715.6985359
1526256000|2018-05-14|1.13244998455|21174500|105540504.443|0.000129915941|12107.725847
1526342400|2018-05-15|1.08512997627|19261400|101130440.714|0.000127506644|11883.1876214
1526428800|2018-05-16|1.03009998798|18155500|96001831.0978|0.000123087693|11471.356229
1526515200|2018-05-17|1.01722002029|17262200|94801458.7218|0.000125670846|11712.0969721
1526601600|2018-05-18|1.05254995823|14482400|98094095.0607|0.000127566819|11888.7959396
1526688000|2018-05-19|1.20832002163|26942500|112611331.475|0.000146513119|13654.5262131
1526774400|2018-05-20|1.21802997589|20208200|113516270.587|0.000143074616|13334.0698878
1526860800|2018-05-21|1.12922000885|14584700|105239479.383|0.000134127725|12500.2495875
1526947200|2018-05-22|1.02745997906|17049700|95755792.0394|0.000127765247|11907.288528
1527033600|2018-05-23|0.907788991928|18729400|84602860.1597|0.000120112547|11194.0826642
1527120000|2018-05-24|0.94359099865|15286900|87939485.2999|0.000124363877|11590.2921382
1527206400|2018-05-25|0.923548996449|11535800|86071638.7813|0.000123466804|11506.6880006
1527292800|2018-05-26|0.91661298275|16072500|85425227.0732|0.000124609564|11613.1895364
1527379200|2018-05-27|0.894143998623|10310100|83331192.3747|0.000121351422|11309.541536
1527465600|2018-05-28|0.839856028557|12824300|78271734.6457|0.00011769299|10968.5876742
1527552000|2018-05-29|0.931071996689|15801000|86772756.9012|0.000124598301|11612.1396857
1527638400|2018-05-30|0.920571029186|17254400|85794099.2676|0.000124291979|11583.5911042
1527724800|2018-05-31|0.93216997385|14623000|86875086.7823|0.000124386021|11592.3561926
1527811200|2018-06-01|0.935368001461|16415100|87173129.5508|0.000124030256|11559.1997563
1527897600|2018-06-02|0.969480991364|12065100|90352345.6117|0.000126838138|11820.8849719
1527984000|2018-06-03|0.988548994064|11358000|92129418.6292|0.000128046241|11933.476046
1528070400|2018-06-04|0.92937797308|20764200|86614881.8387|0.000123678443|11526.4123282
1528156800|2018-06-05|0.950209021568|22506600|88556260.485|0.000124474578|11600.6088165
1528243200|2018-06-06|0.925543010235|21325800|86257472.8277|0.000120923103|11269.6235139
1528329600|2018-06-07|0.916033029556|29965100|85371173.0376|0.000119302471|11118.5858664
1528416000|2018-06-08|0.874965012074|22864800|81543774.5331|0.000114750715|10694.3778349
1528502400|2018-06-09|0.847599029541|23103400|78993356.0205|0.000112533362|10487.7278275
1528588800|2018-06-10|0.690207004547|33656300|64324954.7001|0.000101710134|9479.03993873
1528675200|2018-06-11|0.742662012577|26117400|69213583.0374|0.000107524341|10020.9042314
1528761600|2018-06-12|0.638345003128|22800700|59491591.9543|9.6978138E-5|9038.03395674
1528848000|2018-06-13|0.612510025501|22959700|57083857.4563|9.6459792E-5|8989.72553516
1528934400|2018-06-14|0.662195980549|24016700|61714424.3721|9.9200187E-5|9245.12171342
1529020800|2018-06-15|0.650467991829|20966000|60621414.4943|0.000100744974|9389.09047607
1529107200|2018-06-16|0.647849023342|14664500|60377332.5647|9.8905829E-5|9217.68794111
1529193600|2018-06-17|0.641085982323|13426200|59747043.8707|9.863969E-5|9192.88527331
1529280000|2018-06-18|0.660254001617|14741000|61533436.5495|9.8035882E-5|9136.61213691
1529366400|2018-06-19|0.651225984097|12802900|60692057.527|9.6193761E-5|8964.93294021
1529452800|2018-06-20|0.622516989708|10104700|58016475.963|9.1863412E-5|8561.35900271
1529539200|2018-06-21|0.61009901762|13138600|56859160.4223|9.0657142E-5|8448.93833875
1529625600|2018-06-22|0.533284008503|11816100|49700262.5912|8.7657986E-5|8169.42727131
1529712000|2018-06-23|0.531035006046|11805500|49490663.4084|8.6172289E-5|8030.9653817
1529798400|2018-06-24|0.49623799324|10363300|46247700.8643|8.038547E-5|7491.65364409
1529884800|2018-06-25|0.486826986074|11182500|45370627.5389|7.7902536E-5|7260.2527105
1529971200|2018-06-26|0.487147003412|9630840|45400450.4551|7.9943123E-5|7450.42824766
1530057600|2018-06-27|0.485175997019|10890000|45216759.9308|7.8799052E-5|7343.80480269
1530144000|2018-06-28|0.448549002409|11558700|41803247.5848|7.5980955E-5|7081.16762391
1530230400|2018-06-29|0.471677988768|11510000|43958792.0479|7.5853208E-5|7069.26224255
1530316800|2018-06-30|0.489488989115|11171200|45618716.9229|7.6434883E-5|7123.47237252
1530403200|2018-07-01|0.512710988522|12454800|47782928.671|8.0288984E-5|7482.66154116
1530489600|2018-07-02|0.536742985249|13276300|50022629.6757|8.1150342E-5|7562.93722971
1530576000|2018-07-03|0.548994004726|13592400|51164381.3821|8.407787E-5|7835.77264859
1530662400|2018-07-04|0.577165007591|15663200|53789823.1682|8.748172E-5|8152.99990013
1530748800|2018-07-05|0.569083988667|14130700|53036701.3382|8.571652E-5|7988.48950511
1530835200|2018-07-06|0.571990013123|13628900|53307530.6957|8.5710649E-5|7987.94200544
1530921600|2018-07-07|0.576040029526|14477700|53684976.9785|8.4008443E-5|7829.30195349
1531008000|2018-07-08|0.56218701601|13829400|52393924.298|8.2993355E-5|7734.69937098
1531094400|2018-07-09|0.505451977253|17709800|47109303.3765|7.4973409E-5|6987.69661353
1531180800|2018-07-10|0.465617001057|20540600|43396588.6182|7.3557767E-5|6855.75515269
1531267200|2018-07-11|0.441666990519|13076900|41164392.8492|6.9067556E-5|6437.25718551
1531353600|2018-07-12|0.446029007435|11434800|41570941.4063|7.1607418E-5|6673.97798868
1531440000|2018-07-13|0.438814014196|10185900|40898486.6058|7.0344744E-5|6556.29373082
1531526400|2018-07-14|0.400698006153|5561890|37345986.6503|6.3844859E-5|5950.48943416
1531612800|2018-07-15|0.433129012585|3804330|40368631.3679|6.81059E-5|6347.62828441
1531699200|2018-07-16|0.476386010647|11599000|44400284.4945|7.066207E-5|6585.86931785
1531785600|2018-07-17|0.47455099225|9715180|44229258.2216|6.4820161E-5|6041.39004165
1531872000|2018-07-18|0.49458900094|9537110|46096846.4813|6.7101313E-5|6253.9986093
1531958400|2018-07-19|0.452767014503|8804680|42198938.6962|6.063687E-5|5651.4972997
1532044800|2018-07-20|0.432274997234|8089460|40289036.5793|5.8779897E-5|5478.42330811
1532131200|2018-07-21|0.431876003742|9026090|40251848.8502|5.8209883E-5|5425.29659393
1532217600|2018-07-22|0.433537989855|8529800|40470782.8636|5.8440191E-5|5455.39338147
1532304000|2018-07-23|0.434008985758|14351400|40514750.7251|5.6283595E-5|5254.07513708
1532390400|2018-07-24|0.435070991516|10835200|40625972.4184|5.1644952E-5|4822.49204478
1532476800|2018-07-25|0.450996011496|11113100|42113013.8686|5.5124619E-5|5147.41546549
1532563200|2018-07-26|0.415921002626|13391000|38837787.5663|5.2306711E-5|4884.28551884
1532649600|2018-07-27|0.412375986576|12630000|38506763.2686|5.0505266E-5|4716.07073396
1532736000|2018-07-28|0.413435012102|11550400|38605650.3578|5.0467215E-5|4712.51732386
1532822400|2018-07-29|0.420558989048|15893100|39270873.7984|5.1172481E-5|4778.37377308
1532908800|2018-07-30|0.400019|18778700|37352893.8055|4.8899209E-5|4566.1005126
1532995200|2018-07-31|0.374301|21905900|34951403.5691|4.8107948E-5|4492.21430194
1533081600|2018-08-01|0.311318|16253200|29070189.6503|4.0829072E-5|3812.52888136
1533168000|2018-08-02|0.318191|18676700|29711975.2633|4.2048988E-5|3926.44195248
1533254400|2018-08-03|0.301373|15790000|28141547.4386|4.053769E-5|3785.32027151
1533340800|2018-08-04|0.270969|10268700|25302488.8357|3.8529046E-5|3597.75751568
1533427200|2018-08-05|0.281504|12890400|26286223.9489|3.9825252E-5|3718.7943791
1533513600|2018-08-06|0.263702|10115900|24623912.3699|3.7932909E-5|3542.09155468
1533600000|2018-08-07|0.250327|11190300|23377275.7373|3.7068348E-5|3461.7000656
1533686400|2018-08-08|0.228571|14817400|21348512.1493|3.624774E-5|3385.53586314
1533772800|2018-08-09|0.222433|12843900|20775223.4663|3.3864983E-5|3162.98656003
1533859200|2018-08-10|0.205559|12389600|19199193.2874|3.3236643E-5|3104.29965694
1533945600|2018-08-11|0.183808|11536700|17167651.7193|2.9195661E-5|2726.87227848
1534032000|2018-08-12|0.196881|6453230|18388668.8183|3.1138803E-5|2908.36157763
1534118400|2018-08-13|0.177105|1584770|16541592.0839|2.8122752E-5|2626.66266825
1534204800|2018-08-14|0.159875|1854070|14932311.535|2.5787497E-5|2408.55004792
1534291200|2018-08-15|0.155852|1265420|14556563.6738|2.4705002E-5|2307.44510609
1534377600|2018-08-16|0.148246|1781290|13846163.9144|2.3402102E-5|2185.75435582
1534464000|2018-08-17|0.174846|6382030|16330601.6741|2.6569797E-5|2481.61680204
1534550400|2018-08-18|0.163351|4577480|15256969.6423|2.5429188E-5|2375.08401751
1534636800|2018-08-19|0.169716|5851650|15851460.1062|2.6085794E-5|2436.41096261
1534723200|2018-08-20|0.156782|4674130|14643425.5955|2.4852382E-5|2321.21038568
1534809600|2018-08-21|0.158024|2917240|14759428.2909|2.4353497E-5|2274.6145687
1534896000|2018-08-22|0.148273|6781720|13848685.7122|2.3252273E-5|2171.76033985
1534982400|2018-08-23|0.153314|5022010|14319514.6876|2.3460875E-5|2191.24374908
1535068800|2018-08-24|0.163591|2467760|15279385.6221|2.4344044E-5|2273.73165931
1535155200|2018-08-25|0.165132|767058|15423314.8923|2.4416289E-5|2280.47933622
1535241600|2018-08-26|0.164885|834710|15400245.1131|2.4583064E-5|2296.05610717
1535328000|2018-08-27|0.193698|2531200|18101061.7864|2.8134804E-5|2629.19506424
1535414400|2018-08-28|0.196603|1998220|18372533.7917|2.7705079E-5|2589.03729917
1535500800|2018-08-29|0.192539|2470330|17992753.334|2.7321503E-5|2553.19215428
1535587200|2018-08-30|0.280435|13735900|26215040.1812|4.0187125E-5|3756.68906036
1535673600|2018-08-31|0.226297|15646500|21154224.5008|3.2155514E-5|3005.89474052
1535760000|2018-09-01|0.262062|5652700|24497533.6886|3.6431655E-5|3405.62804105
1535846400|2018-09-02|0.236078|4142980|22068551.5571|3.2460757E-5|3034.42883046
1535932800|2018-09-03|0.243401|3768590|22753104.9803|3.3526031E-5|3134.01055425
1536019200|2018-09-04|0.242938|3434850|22709823.7793|3.3000437E-5|3084.8780714
1536105600|2018-09-05|0.19969|2027130|18667004.3817|2.9397173E-5|2748.04525615
1536192000|2018-09-06|0.221699|6988110|20739922.7781|3.3955158E-5|3176.50217113
1536278400|2018-09-07|0.309995|62693700|29009305.9916|4.7934381E-5|4485.69533685
1536364800|2018-09-08|0.325049|42899100|30418058.0438|5.2208488E-5|4885.66590995
1536451200|2018-09-09|0.305894|18384800|28625534.757|4.8547976E-5|4543.11550527
1536537600|2018-09-10|0.290141|14137400|27180384.4438|4.5838033E-5|4294.10307088
1536624000|2018-09-11|0.268302|9554830|25134508.7631|4.2444789E-5|3976.22425874
1536710400|2018-09-12|0.245222|9193920|22972376.3069|3.8606694E-5|3616.67184239
1536796800|2018-09-13|0.271632|19080300|25446462.8826|4.1678545E-5|3904.44258535
1536883200|2018-09-14|0.251739|14305500|23582888.3181|3.8653494E-5|3621.05606245
1536969600|2018-09-15|0.245662|8434950|23013595.4699|3.7544626E-5|3517.1774016
1537056000|2018-09-16|0.248445|7963140|23274306.6755|3.812155E-5|3571.22359333
1537142400|2018-09-17|0.208473|8882680|19529733.082|3.3189996E-5|3109.23602995
1537228800|2018-09-18|0.206394|6883160|19334972.5371|3.2394331E-5|3034.69819977
1537315200|2018-09-19|0.206377|5131210|19333379.9785|3.2253764E-5|3021.52989504
1537401600|2018-09-20|0.20442|10038400|19150048.3834|3.1354348E-5|2937.27267992
1537488000|2018-09-21|0.212022|16572200|19862203.1031|3.1480857E-5|2949.12403238
1537574400|2018-09-22|0.232785|17260600|21865475.4444|3.4630421E-5|3252.83252789
1537660800|2018-09-23|0.236879|10286900|22250024.5196|3.529907E-5|3315.63867215
1537747200|2018-09-24|0.233809|5786420|21961659.6782|3.545026E-5|3329.83993612
1537833600|2018-09-25|0.213209|3006080|20026703.4131|3.307376E-5|3106.61549126
1537920000|2018-09-26|0.211242|3008420|19841943.2688|3.2523788E-5|3054.95666763
1538006400|2018-09-27|0.219236|4381920|20593739.8067|3.2835736E-5|3084.39582708
1538092800|2018-09-28|0.214796|6079730|20176672.3327|3.2328687E-5|3036.76662762
1538179200|2018-09-29|0.213637|4304460|20067802.6925|3.2359633E-5|3039.67351276
1538265600|2018-09-30|0.215171|3284680|20211897.6261|3.2475896E-5|3050.59457486
1538352000|2018-10-01|0.210883|3588750|19809108.1376|3.2002301E-5|3006.10784729
1538438400|2018-10-02|0.214724|16341400|20169909.0763|3.2751788E-5|3076.51024593
1538524800|2018-10-03|0.244901|24165300|23004558.8882|3.766207E-5|3537.75324383
1538611200|2018-10-04|0.238568|10248000|22409674.1329|3.6274783E-5|3407.43966614
1538697600|2018-10-05|0.223924|6686920|21034102.9415|3.3812711E-5|3176.16710985
1538784000|2018-10-06|0.222059|4020230|20858915.8156|3.3705002E-5|3166.04956017
1538870400|2018-10-07|0.222045|6067370|20857600.7379|3.3628151E-5|3158.83062943
1538956800|2018-10-08|0.220868|3609170|20747040.2837|3.3202099E-5|3118.80981155
1539043200|2018-10-09|0.218076|5196070|20484776.2324|3.2829718E-5|3083.83053157
1539129600|2018-10-10|0.222933|7992260|20941014.2328|3.3851945E-5|3179.85252095
1539216000|2018-10-11|0.196853|7215020|18492543.4873|3.1465065E-5|2955.85580531
1539302400|2018-10-12|0.202147|4427270|18989866.4908|3.2216818E-5|3026.47614151
1539388800|2018-10-13|0.201288|2643030|18909171.2774|3.2021686E-5|3008.14527028
1539475200|2018-10-14|0.200065|2111740|18794281.5846|3.1802134E-5|2987.52036282
1539561600|2018-10-15|0.209778|6294510|19706729.3243|3.1801217E-5|2987.43421904
1539648000|2018-10-16|0.202219|2923480|18996630.234|3.0657312E-5|2879.97477998
1539734400|2018-10-17|0.207456|4005630|19488598.6076|3.1699629E-5|2977.89095322
1539820800|2018-10-18|0.206501|3578360|19398885.0699|3.1883626E-5|2995.17579278
1539907200|2018-10-19|0.19992|3219890|18780660.1574|3.0921473E-5|2904.79029601
1539993600|2018-10-20|0.204384|2563570|19322642.633|3.1496073E-5|2977.66636783
1540080000|2018-10-21|0.206931|3100030|19563438.2471|3.192222E-5|3017.954679
1540166400|2018-10-22|0.205363|3987270|19415198.1517|3.1656842E-5|2992.8656101
1540252800|2018-10-23|0.203295|2289370|19219687.6178|3.1393323E-5|2967.9522927
1540339200|2018-10-24|0.20379|3306200|19266876.6288|3.1372386E-5|2966.03312534
1540425600|2018-10-25|0.200223|4172560|18929642.4714|3.0916312E-5|2922.91461368
1540512000|2018-10-26|0.204054|2598980|19291835.9272|3.1515348E-5|2979.5491527
1540598400|2018-10-27|0.204336|3109860|19318496.996|3.1531484E-5|2981.07469527
1540684800|2018-10-28|0.203205|2039540|19211569.0924|3.1327904E-5|2961.82767263
1540771200|2018-10-29|0.193939|6935470|18335535.5342|3.0625348E-5|2895.40606325
1540857600|2018-10-30|0.180776|2127390|17092351.535|2.8539358E-5|2698.39325751
1540944000|2018-10-31|0.16977|1765250|16051735.4079|2.6872504E-5|2540.79238944
1541030400|2018-11-01|0.175385|2296170|16582633.0595|2.7499381E-5|2600.06354298
1541116800|2018-11-02|0.185206|2119060|17511207.5629|2.8990802E-5|2741.0772396
1541203200|2018-11-03|0.186901|1248440|17671469.6322|2.9381129E-5|2777.98261584
1541289600|2018-11-04|0.179017|4508210|16926038.2724|2.8076121E-5|2654.59424852
1541376000|2018-11-05|0.173714|4044890|16424640.1876|2.7059689E-5|2558.49071125
1541462400|2018-11-06|0.175898|5641500|16843103.2962|2.7224536E-5|2606.88394433
1541548800|2018-11-07|0.172273|9118910|16289751.2092|2.6381211E-5|2494.54855833
1541635200|2018-11-08|0.177206|4586990|16756204.7029|2.7457962E-5|2596.36373484
1541721600|2018-11-09|0.175551|1279560|16602799.0779|2.7491614E-5|2600.02929958
1541808000|2018-11-10|0.176047|5303310|16649708.4567|2.7467773E-5|2597.77452841
1541894400|2018-11-11|0.168261|17415400|15913344.7013|2.6244566E-5|2482.08928565
1541980800|2018-11-12|0.171834|15673000|16251262.4637|2.6970133E-5|2550.71004611
1542067200|2018-11-13|0.173633|6454750|16421403.5369|2.7302976E-5|2582.18879276
1542153600|2018-11-14|0.157049|24296100|14852965.7615|2.736832E-5|2588.36872511
1542240000|2018-11-15|0.14359|13581300|13580075.987|2.5423024E-5|2404.39165499
1542326400|2018-11-16|0.141519|3340280|13384210.4158|2.538207E-5|2400.51841569
1542412800|2018-11-17|0.144161|2545030|13634078.5178|2.5954706E-5|2454.67567171
1542499200|2018-11-18|0.141327|1669140|13366051.9467|2.5131323E-5|2376.80392782
1542585600|2018-11-19|0.104226|19163400|9971860.10377|2.1395097E-5|2046.98361436
1542672000|2018-11-20|0.0925699|10853500|8856658.53645|2.0793487E-5|1989.42436085
1542758400|2018-11-21|0.108355|5457920|10366903.6665|2.3544328E-5|2252.61206468
1542844800|2018-11-22|0.0968339|4087060|9265908.52304|2.2179393E-5|2122.31694308
1542931200|2018-11-23|0.0986362|10546300|9438368.23943|2.2690063E-5|2171.18228368
1543017600|2018-11-24|0.0872633|3660030|8350110.39748|2.2486137E-5|2151.66887297
1543104000|2018-11-25|0.0847218|10437300|8106917.60538|2.1127789E-5|2021.69033952
1543190400|2018-11-26|0.0807174|3340970|7723741.83646|2.1358725E-5|2043.78830161
1543276800|2018-11-27|0.0785384|4146870|7515236.19255|2.0555916E-5|1966.96856435
1543363200|2018-11-28|0.0977164|89064200|9545786.58727|2.2952023E-5|2242.15293752
1543449600|2018-11-29|0.0904525360963|18905114.1336|8836189.27685|2.1139468E-5|2065.08682367
1543536000|2018-11-30|0.0879224094618|5368770.07154|8589024.53386|2.1886117E-5|2138.02598239
1543622400|2018-12-01|0.100023462219|7351233.25777|9771160.46091|2.3732206E-5|2318.3679886
1543708800|2018-12-02|0.0879760640409|8582772.89878|8594265.97912|2.1250883E-5|2075.97080847
1543795200|2018-12-03|0.0827411506297|8158730.02049|8082874.17359|2.1247655E-5|2075.6554694
1543881600|2018-12-04|0.0850214982231|3676311.93592|8305638.33059|2.1486929E-5|2099.02983174
1543968000|2018-12-05|0.0844814124529|5287144.44465|8252878.06209|2.2504403E-5|2198.42552849
1544054400|2018-12-06|0.0794029141078|3251068.18011|7756766.23863|2.2550588E-5|2202.93728039
1544140800|2018-12-07|0.0745210872547|9949914.17703|7341077.91468|2.1790192E-5|2146.55345407
1544227200|2018-12-08|0.0707086286921|4452727.91193|6965512.33471|2.0341282E-5|2003.82122091
1544313600|2018-12-09|0.0761396377831|4928877.36298|7500521.44906|2.1066603E-5|2075.27264722
1544400000|2018-12-10|0.0739917634941|3045120.77153|7288934.19118|2.1124473E-5|2080.97342527
1544486400|2018-12-11|0.0696204781854|3316546.84221|6861453.0114|2.0329592E-5|2003.58492048
1544572800|2018-12-12|0.0726333746599|4147239.25545|7158389.31702|2.0830058E-5|2052.90839588
1544659200|2018-12-13|0.0620274206931|4878139.50502|6113118.49038|1.8718607E-5|1844.81413683
1544745600|2018-12-14|0.0680292431678|4937173.35077|6704628.68919|2.098059E-5|2067.7440918
1544832000|2018-12-15|0.0637246561879|3095941.8158|6280389.69995|1.9687782E-5|1940.33127339
1544918400|2018-12-16|0.0672721062668|3408047.49724|6630008.98814|2.0681044E-5|2038.22230659
1545004800|2018-12-17|0.0800972455434|11641818.3711|7893991.83923|2.2588917E-5|2226.25291601
1545091200|2018-12-18|0.0761423329105|3956672.61179|7504215.03933|2.0600951E-5|2030.32873317
1545177600|2018-12-19|0.0775252959679|4941603.9467|7640513.0982|2.0695759E-5|2039.67254485
1545264000|2018-12-20|0.0836105250357|9862050.5928|8240243.44193|2.0222932E-5|1993.07303379
1545350400|2018-12-21|0.0819910277414|12560012.476|8080633.72828|2.1041988E-5|2073.79517768
1545436800|2018-12-22|0.0818746258674|8853333.68182|8069161.73025|2.0396339E-5|2010.16317757
1545523200|2018-12-23|0.0864879126761|9897148.94603|8523824.6612|2.1627491E-5|2131.49948289
1545609600|2018-12-24|0.0876467943266|16448209.5063|8638038.35519|2.1489436E-5|2117.89345892
1545696000|2018-12-25|0.0752376463806|6914828.7521|7415053.57022|1.9718997E-5|1943.40767076
1545782400|2018-12-26|0.0792839694998|3202858.16371|7813839.33951|2.0554279E-5|2025.72896966
1545868800|2018-12-27|0.0691591025336|2362775.38266|6815811.12778|1.8922641E-5|1864.87595081
1545955200|2018-12-28|0.0776363104645|2925629.00292|7651262.22577|1.9785403E-5|1949.90341104
1546041600|2018-12-29|0.077752050745|2950929.92465|7662668.73429|2.0351763E-5|2005.71967599
1546128000|2018-12-30|0.0786149870513|3658142.7966|7747713.37286|2.0335218E-5|2004.0891228
1546214400|2018-12-31|0.0775274104103|3666716.5281|7640529.83952|2.0714298E-5|2041.44845205
1546300800|2019-01-01|0.0779617470216|1904838.01712|7683334.85289|2.0283945E-5|1999.03603404
1546387200|2019-01-02|0.101356579969|40337803.0891|9988957.06159|2.5702779E-5|2533.07635156
1546473600|2019-01-03|0.0861640814464|16279156.8062|8491696.44519|2.2457621E-5|2213.25751069
1546560000|2019-01-04|0.0836953559091|18414839.7617|8248397.062|2.1695563E-5|2138.15469406
1546646400|2019-01-05|0.0833622768472|15164107.3557|8215571.24597|2.16796E-5|2136.5814985
1546732800|2019-01-06|0.0848835143128|15576239.4518|8365493.19213|2.0821968E-5|2052.05961323
1546819200|2019-01-07|0.0868735518819|22259224.5224|8561616.61928|2.158216E-5|2126.97853067
1546905600|2019-01-08|0.0830091196609|2901724.33537|8180766.67807|2.0593463E-5|2029.53984556
1546992000|2019-01-09|0.082449949952|2343285.89334|8125659.03519|2.0432192E-5|2013.6461651
1547078400|2019-01-10|0.0695943513965|16123329.6954|6858706.04594|1.8917036E-5|1864.32356335
1547164800|2019-01-11|0.0717087337506|4010320.80223|7067083.97812|1.9447146E-5|1916.56729562
1547251200|2019-01-12|0.0709430508026|2459761.27247|6991623.91334|1.937646E-5|1909.60100474
1547337600|2019-01-13|0.0718277383078|4585092.06241|7078812.18967|2.0216349E-5|1992.37427077
1547424000|2019-01-14|0.0787261665841|7211917.29081|7758670.40771|2.1242595E-5|2093.51350841
1547510400|2019-01-15|0.0729809016951|3035149.97617|7192459.46905|2.0101193E-5|1981.02534463
1547596800|2019-01-16|0.0720537599824|6445690.67865|7101087.21911|1.9713714E-5|1942.83827188
1547683200|2019-01-17|0.072834536618|7992334.83577|7178034.80643|1.979972E-5|1951.31438898
1547769600|2019-01-18|0.0711421729243|3027842.69814|7011247.92122|1.9449233E-5|1916.77297495
1547856000|2019-01-19|0.0722533209812|26783348.3972|7120754.47948|1.9378301E-5|1909.78244012
1547942400|2019-01-20|0.0661894411381|3668112.14536|6523143.20059|1.8380781E-5|1811.47422519
1548028800|2019-01-21|0.0686332149585|3289454.34575|6763983.52657|1.9192559E-5|1891.47707837
1548115200|2019-01-22|0.0693877099412|5339730.92438|6838340.98799|1.9249889E-5|1897.12710038
1548201600|2019-01-23|0.0716377776123|2909172.34144|7060091.0644|1.9981958E-5|1969.27442234
1548288000|2019-01-24|0.0695560379814|1505664.36303|6854930.15829|1.9316478E-5|1903.68962116
1548374400|2019-01-25|0.0681986064031|3375632.2591|6721151.71239|1.8945289E-5|1867.10797068
1548460800|2019-01-26|0.0645872289148|4906355.21664|6365240.97947|1.7928643E-5|1766.91483823
1548547200|2019-01-27|0.0684268565067|2284622.2018|6743646.35936|1.9092497E-5|1881.61570556
1548633600|2019-01-28|0.065884659394|3422259.09577|6493106.15952|1.8984469E-5|1870.96926254
1548720000|2019-01-29|0.0637477801956|5384454.352|6282511.10427|1.8487708E-5|1822.01216177
1548806400|2019-01-30|0.0684008354252|5762724.4386|6741081.91346|1.9620559E-5|1933.65760206
1548892800|2019-01-31|0.0675886165599|9700461.89312|6661035.61186|1.9546752E-5|1926.38372843
1548979200|2019-02-01|0.067278095947|2770556.26374|6630432.9902|1.9288747E-5|1900.9566583
1549065600|2019-02-02|0.0684845721862|2453211.48133|6749334.39111|1.9449983E-5|1916.84688942
1549152000|2019-02-03|0.0680549628712|2736371.69554|6706995.2652|1.9646276E-5|1936.19207992
1549238400|2019-02-04|0.0654264385606|9054960.6747|6447947.29336|1.8913999E-5|1864.02425903
1549324800|2019-02-05|0.0658704880221|2524071.90117|6491709.53361|1.9002797E-5|1872.77553506
1549411200|2019-02-06|0.0611242141952|4703332.27778|6023951.78691|1.7905206E-5|1764.60506035
1549497600|2019-02-07|0.0675100921296|2563391.49222|6653296.82309|1.9858996E-5|1957.15619441
1549584000|2019-02-08|0.0620532514363|10801193.34|6115510.84615|1.6923089E-5|1667.81485151
1549670400|2019-02-09|0.07100243401|2453255.95712|6997476.28434|1.9340369E-5|1906.04414193
1549756800|2019-02-10|0.0714741181586|3432853.6731|7043961.99556|1.9368692E-5|1908.83544794
1549843200|2019-02-11|0.0730781122098|2831971.69613|7202039.8205|2.0030013E-5|1974.01036875
1549929600|2019-02-12|0.0696544701938|5446958.31403|6864630.91125|1.9064985E-5|1878.90432573
1550016000|2019-02-13|0.0675697608447|3542982.79647|6659177.33162|1.8603647E-5|1833.43825461
1550102400|2019-02-14|0.0689038939559|2951574.36878|6790659.65241|1.9050639E-5|1877.49048977
1550188800|2019-02-15|0.0730823657861|13337980.4503|7202459.02161|2.0183978E-5|1989.18402373
1550275200|2019-02-16|0.0735878285773|3385114.00162|7252273.70674|2.0273316E-5|1997.98851818
1550361600|2019-02-17|0.0745368899867|3157489.04842|7345806.20034|2.0288571E-5|1999.49193848
1550448000|2019-02-18|0.0779239650284|20933433.8889|7679611.33827|1.9900318E-5|1961.228586
1550534400|2019-02-19|0.0772241912563|13561438.6103|7610646.79581|1.956482E-5|1928.16437727
1550620800|2019-02-20|0.0798426835187|4703144.40527|7868706.08297|1.9961567E-5|1967.26483575
1550707200|2019-02-21|0.0795062696648|8199832.06534|7835551.61443|2.0107206E-5|1981.61794157
1550793600|2019-02-22|0.0802800533868|7989459.25221|7911810.03176|2.0042322E-5|1975.22345302
1550880000|2019-02-23|0.08457186874|18252580.0025|8334779.70272|2.0415527E-5|2012.0037856
1550966400|2019-02-24|0.0738558555202|15265726.2718|7278688.46565|1.9382565E-5|1910.20266852
1551052800|2019-02-25|0.0753784371207|4155293.75392|7428742.87983|1.9413941E-5|1913.29485569
1551139200|2019-02-26|0.0796159379947|30173171.5555|7846359.71627|2.0656083E-5|2035.71121096
1551225600|2019-02-27|0.0773486029499|8033677.19221|7622907.89485|2.0085082E-5|1979.43756328
1551312000|2019-02-28|0.0746023103079|6011805.40001|7352253.54475|1.9353169E-5|1907.30561554
1551398400|2019-03-01|0.0778500536448|6282703.54621|7672327.17736|2.0170583E-5|1987.86391131
1551484800|2019-03-02|0.0738740247497|39400034.4194|7280479.09092|1.9116483E-5|1883.97958883
1551571200|2019-03-03|0.0972084711167|132661549.557|9580150.04359|2.5267489E-5|2490.17737923
1551657600|2019-03-04|0.114690699512|224483150.262|11303069.5505|3.049022E-5|3004.89123125
1551744000|2019-03-05|0.129612981171|64491859.2282|12773699.5855|3.3265017E-5|3278.35476067
1551830400|2019-03-06|0.11233763781|17903610.3587|11071169.1419|2.8775433E-5|2835.89447033
1551916800|2019-03-07|0.112608081522|11270840.1248|11097822.0798|2.8789092E-5|2837.24060064
1552003200|2019-03-08|0.102250702002|23988365.2747|10077075.1354|2.6210523E-5|2583.11585581
1552089600|2019-03-09|0.104701545817|10612699.6915|10318612.2279|2.6417678E-5|2603.53152494
1552176000|2019-03-10|0.0993802711235|7657031.15292|9794186.63619|2.5149376E-5|2478.53703299
1552262400|2019-03-11|0.100630946417|8520320.20106|9917443.96994|2.5768269E-5|2539.530563
1552348800|2019-03-12|0.108159701327|24506827.364|10659422.5326|2.7668299E-5|2726.78350792
1552435200|2019-03-13|0.10580932202|14266996.7392|10427786.4811|2.7083947E-5|2669.19408414
1552521600|2019-03-14|0.103299719362|7526216.99632|10180458.5504|2.6322631E-5|2594.16439355
1552608000|2019-03-15|0.104326762639|503452.104638|10281676.3618|2.6339082E-5|2595.78568279
1552694400|2019-03-16|0.104960637576|534905.063146|10344146.401|2.5924362E-5|2554.91393796
1552780800|2019-03-17|0.107317136357|693401.749061|10576385.5427|2.6661126E-5|2627.52396449
1552867200|2019-03-18|0.108272437216|4964630.27136|10670532.9505|2.6849904E-5|2646.12853202
1552953600|2019-03-19|0.120522863341|32669112.921|11877844.6078|2.960384E-5|2917.53615511
1553040000|2019-03-20|0.139490565519|102874384.674|13747161.456|3.412633E-5|3363.23941814
1553126400|2019-03-21|0.140409109717|33423420.7218|13837686.3983|3.484679E-5|3434.24264267
1553212800|2019-03-22|0.151328858209|59874437.0836|14913856.2814|3.7606873E-5|3706.25606875
1553299200|2019-03-23|0.192317148177|110417544.684|18953359.87|4.7652483E-5|4696.2773084
1553385600|2019-03-24|0.176496673884|41749857.3802|17394210.5927|4.3880977E-5|4324.58549024
1553472000|2019-03-25|0.182002360415|29950660.9897|17936810.4552|4.5924581E-5|4525.9880298
1553558400|2019-03-26|0.177390481611|21877910.5825|17482297.6909|4.4513647E-5|4386.93677977
1553644800|2019-03-27|0.180128975192|15681887.0075|17752183.423|4.4072928E-5|4343.50276524
1553731200|2019-03-28|0.191231077119|45601352.2243|18846324.7159|4.6995832E-5|4631.56262835
1553817600|2019-03-29|0.198120590895|22348791.4227|19525637.2291|4.834126E-5|4764.23930341
1553904000|2019-03-30|0.180225691829|17455632.3961|17762017.8807|4.3886197E-5|4325.17366375
1553990400|2019-03-31|0.191091054272|18808391.3457|18832846.1296|4.6546221E-5|4587.33048153
1554076800|2019-04-01|0.189414646326|17705771.7379|18667628.9089|4.5552262E-5|4489.37154264
1554163200|2019-04-02|0.196938548193|30943795.7665|19409141.8316|4.035727E-5|3977.38271432
1554249600|2019-04-03|0.213308017701|23606237.5193|21022423.5294|4.2893039E-5|4227.29366687
1554336000|2019-04-04|0.200308294549|12530500.1271|19741244.8432|4.0689921E-5|4010.16690258
1554422400|2019-04-05|0.223733105276|23385684.2854|22049860.7945|4.4420741E-5|4377.8552764
1554508800|2019-04-06|0.243665218894|36730416.1995|24014256.4081|4.8156921E-5|4746.0719013
1554595200|2019-04-07|0.25554938545|98968618.7957|25185492.1887|4.9154539E-5|4844.39145038
1554681600|2019-04-08|0.251564871392|83413295.8364|24792801.1732|4.7556854E-5|4686.9327149
1554768000|2019-04-09|0.256557771468|29432804.0013|25284872.9723|4.9291032E-5|4857.8434232
1554854400|2019-04-10|0.255405954047|26266774.015|25171356.4064|4.7967596E-5|4727.41310742
1554940800|2019-04-11|0.276036500106|102585728.735|27204585.5441|5.4504329E-5|5371.63628808
1555027200|2019-04-12|0.265719030338|34288391.9385|26187754.4772|5.2208861E-5|5145.40803368
1555113600|2019-04-13|0.270304804|29111874.7081|26639702.2154|5.3036439E-5|5226.96940867
1555200000|2019-04-14|0.269031063548|15606662.0154|26514169.6098|5.2059891E-5|5130.7263988
1555286400|2019-04-15|0.269920695894|16959319.3126|26601846.7078|5.3269177E-5|5249.90674061
1555372800|2019-04-16|0.247515398314|23094106.6874|24393708.1666|4.7275826E-5|4659.23619555
1555459200|2019-04-17|0.247334617827|21296446.6904|24375891.4713|4.709397E-5|4641.31350378
1555545600|2019-04-18|0.264601858672|10138936.8889|26077652.3996|4.994009E-5|4921.81088358
1555632000|2019-04-19|0.26112944897|17038788.3355|25735431.4732|4.923429E-5|4852.2512548
1555718400|2019-04-20|0.253474535875|10408077.3415|24981006.83|4.7485939E-5|4679.94373633
1555804800|2019-04-21|0.242893490473|11495036.0672|23938199.2495|4.5703651E-5|4504.29158039
1555891200|2019-04-22|0.235802325727|21273011.1722|23239334.4332|4.367223E-5|4304.08629468
1555977600|2019-04-23|0.224501199509|12914593.3415|22125559.7881|4.0288337E-5|3970.58907038
1556064000|2019-04-24|0.186937332946|16933836.7037|18423479.0094|3.4207117E-5|3371.25865705
1556150400|2019-04-25|0.200360583509|37943684.955|19746398.1453|3.8453121E-5|3789.72063217
1556236800|2019-04-26|0.207554439491|13307314.5245|20455383.6251|3.9314406E-5|3874.60397713
1556323200|2019-04-27|0.239030946883|20155143.9321|23557528.9488|4.5371629E-5|4471.56938279
1556409600|2019-04-28|0.212475797234|24837055.629|20940404.6193|4.0202499E-5|3962.12936591
1556496000|2019-04-29|0.221264056101|35559022.6305|21806525.3679|4.2166798E-5|4155.71948953
1556582400|2019-04-30|0.250082681256|27854371.3398|24646724.9538|4.6738078E-5|4606.2388149
1556668800|2019-05-01|0.250241324269|15769553.753|24662359.9058|4.6317852E-5|4564.82373335
1556755200|2019-05-02|0.252670701161|10256976.0937|24901785.458|4.5896037E-5|4523.252049
1556841600|2019-05-03|0.266816348833|27464695.9831|26295899.9394|4.6255715E-5|4558.69986447
1556928000|2019-05-04|0.311286683703|91945677.2754|30678642.9052|5.3383252E-5|5261.149323
1557014400|2019-05-05|0.328683527055|139841216.341|32393176.7186|5.6711536E-5|5589.16604093
1557100800|2019-05-06|0.338842334367|88201938.0432|33394370.9173|5.8961843E-5|5810.94348434
1557187200|2019-05-07|0.357634923656|219442096.381|35246461.5021|6.1349143E-5|6046.22217772
1557273600|2019-05-08|0.503114339324|15246814.8319|49584084.2691|8.4098275E-5|8288.24708135
1557360000|2019-05-09|0.658906191695|19583784.0303|64938042.0728|0.000106713601|10517.0848276
1557446400|2019-05-10|0.604166325253|26913868.188|59543192.5557|9.4714004E-5|9334.47287969
1557532800|2019-05-11|0.513598467141|19034343.0986|50617340.2043|7.1285877E-5|7025.53009544
1557619200|2019-05-12|0.594685446468|16987408.3031|58608811.1321|8.5291704E-5|8405.86464754
1557705600|2019-05-13|0.567550081838|15583896.0259|55934504.1181|7.262396E-5|7157.40393612
1557792000|2019-05-14|0.528258327349|13758635.8883|52062132.5449|6.6078412E-5|6512.31199926
1557878400|2019-05-15|0.554242289812|15608232.591|54622963.9181|6.7547956E-5|6657.14188749
1557964800|2019-05-16|0.518032400621|14942414.3899|51054323.4388|6.5699221E-5|6474.94109362
1558051200|2019-05-17|0.5686878542|20854634.7692|56046636.483|7.743681E-5|7631.73102506
1558137600|2019-05-18|0.597916373677|15323975.6439|58927232.9191|8.223068E-5|8104.18755328
1558224000|2019-05-19|0.636685610441|16227394.5512|62748108.1208|7.7666469E-5|7654.3649083
1558310400|2019-05-20|0.573724531559|15061302.3787|56543022.7219|7.1910542E-5|7087.09352065
1558396800|2019-05-21|0.553145152153|12589096.8919|54514836.2781|6.9461558E-5|6845.73560349
1558483200|2019-05-22|0.509987872204|11843001.9733|50261500.528|6.6404095E-5|6544.40946112
1558569600|2019-05-23|0.50496929204|11585110.745|49766897.8457|6.4067383E-5|6314.11643294
1558656000|2019-05-24|0.537370867201|12723444.3618|52960212.5808|6.727756E-5|6630.49319752
1558742400|2019-05-25|0.493739762271|11475935.6997|48660179.3389|6.1314756E-5|6042.83319082
1558828800|2019-05-26|0.519179072133|11376745.6758|51167332.8532|5.9860042E-5|5899.46486294
1558915200|2019-05-27|0.51633694151|12209335.7132|50887228.6437|5.863615E-5|5778.84503694
1559001600|2019-05-28|0.512787664039|11294059.664|50537432.0677|5.8806183E-5|5795.60252116
1559088000|2019-05-29|0.504703756452|10397475.1578|49740728.1702|5.8283327E-5|5744.07281123
1559174400|2019-05-30|0.47134497205|10692887.239|46453076.3432|5.6655634E-5|5583.65665815
1559260800|2019-05-31|0.460413916948|11484902.1342|45375773.7999|5.3695706E-5|5291.94300996
1559347200|2019-06-01|0.439083908074|9961371.48651|43273609.5902|5.1270792E-5|5052.95729493
1559433600|2019-06-02|0.449627845171|9913556.24402|44312759.9874|5.1427428E-5|5068.39444712
1559520000|2019-06-03|0.420395714498|9211713.53191|41431807.6524|5.1211595E-5|5047.12317571
1559606400|2019-06-04|0.34044469385|9748531.19883|33552290.3432|4.4169022E-5|4353.04728519
1559692800|2019-06-05|0.375426449272|6570217.31405|36999892.9519|4.7982533E-5|4728.88521308
1559779200|2019-06-06|0.411321922006|9688951.59082|40537546.3357|5.2585105E-5|5182.48849978
1559865600|2019-06-07|0.428909664765|9274021.48762|42270894.1075|5.3320768E-5|5254.99125578
1559952000|2019-06-08|0.407444600654|7214712.47603|40155419.6229|5.1224297E-5|5048.3750125
1560038400|2019-06-09|0.373152455858|6931997.50122|36775781.1104|4.8536513E-5|4783.48232721
1560124800|2019-06-10|0.394965417503|7306484.74284|38925542.3949|4.9368642E-5|4865.49222284
1560211200|2019-06-11|0.377340554766|6917436.36119|37188536.2894|4.7597648E-5|4690.95313923
1560297600|2019-06-12|0.370109941516|6644860.00239|36475928.2227|4.5435357E-5|4477.85005157
1560384000|2019-06-13|0.377258665318|6959326.29049|37180465.7317|4.5834304E-5|4517.16799606
1560470400|2019-06-14|0.415107928546|8394781.04587|40910673.5806|4.7747402E-5|4705.71204069
1560556800|2019-06-15|0.397804343961|8281820.2273|39205330.8202|4.5008764E-5|4435.80747475
1560643200|2019-06-16|0.422304150266|10074459.8066|41619892.214|4.6951438E-5|4627.26636151
1560729600|2019-06-17|0.433004547985|6362564.42299|42674462.4791|4.645796E-5|4578.63197997
1560816000|2019-06-18|0.410975344452|4770416.28755|40503389.6256|4.5252816E-5|4459.8598501
1560902400|2019-06-19|0.422473250571|5622931.02842|41636557.7771|4.5556937E-5|4489.83228402
1560988800|2019-06-20|0.412735752248|4658253.51746|40676885.3932|4.3322012E-5|4269.57080294
1561075200|2019-06-21|0.398958796446|5180639.87035|39319107.083|3.9327376E-5|3875.88222647
1561161600|2019-06-22|0.405022415755|5333306.80002|39916702.8725|3.7846581E-5|3729.94350374
1561248000|2019-06-23|0.404377015451|5301605.63576|39853095.8938|3.7251331E-5|3671.27905343
1561334400|2019-06-24|0.395433554417|4680867.44522|38971679.3034|3.5912258E-5|3539.30764398
1561420800|2019-06-25|0.414716562206|6427041.33318|40872102.7428|3.5172547E-5|3466.40594015
1561507200|2019-06-26|0.361206447089|6002365.10612|35598450.5134|2.7750462E-5|2734.92750806
1561593600|2019-06-27|0.327668555345|4839421.38623|32293146.8867|2.9301103E-5|2887.7498548
1561680000|2019-06-28|0.353100823683|6925263.28721|34799606.4285|2.8459045E-5|2804.76141347
1561766400|2019-06-29|0.387723643286|9364263.68229|38211834.3668|3.242007E-5|3195.13748118
1561852800|2019-06-30|0.358981478972|9802069.04494|35379170.326|3.318631E-5|3270.65373218
1561939200|2019-07-01|0.35724480384|7767197.20357|35208013.5146|3.3756049E-5|3326.8039636
1562025600|2019-07-02|0.346867946449|7724676.04938|34185329.5418|3.2112413E-5|3164.81655923
1562112000|2019-07-03|0.34904301972|7911518.73265|34399692.3773|2.9181102E-5|2875.92323959
1562198400|2019-07-04|0.361543646747|8512178.16879|35631682.9915|3.223625E-5|3177.02122875
1562284800|2019-07-05|0.38989725003|12388867.1869|38426052.6698|3.5514749E-5|3500.13142058
1562371200|2019-07-06|0.36682464332|8913460.75086|36152147.9408|3.2727214E-5|3225.40784477
1562457600|2019-07-07|0.368656154964|8110365.22096|36332651.2988|3.2194663E-5|3172.92265085
1562544000|2019-07-08|0.354675680042|8077505.33004|34954815.3031|2.8868378E-5|2845.10294298
1562630400|2019-07-09|0.375725122291|8258460.67434|37029328.4639|2.9881558E-5|2944.95619416
1562716800|2019-07-10|0.338455669789|7651307.19074|33356263.4584|2.784151E-5|2743.90068046
1562803200|2019-07-11|0.286277863097|6609978.36639|28213915.9605|2.5203485E-5|2483.91195885
1562889600|2019-07-12|0.309492738491|7703663.01152|30501841.8808|2.6192712E-5|2581.40453876
1562976000|2019-07-13|0.297150821515|4533333.15827|29285492.8254|2.6083298E-5|2570.62131798
1563062400|2019-07-14|0.249931595248|5753161.58333|24631834.7773|2.4369167E-5|2401.68632784
1563148800|2019-07-15|0.254046615954|6013608.1236|25037387.7848|2.3317534E-5|2298.04336795
1563235200|2019-07-16|0.216730201366|6075849.59838|21359694.4636|2.2867523E-5|2253.6928464
1563321600|2019-07-17|0.227658940642|5068417.04997|22436768.7722|2.3484998E-5|2314.54766616
1563408000|2019-07-18|0.247614690843|5845516.2196|24403493.8728|2.3214277E-5|2287.86694603
1563494400|2019-07-19|0.247850362982|5496037.85294|24426720.3768|2.3535909E-5|2319.5651644
1563580800|2019-07-20|0.269580246263|5875934.86968|26568293.9309|2.5037313E-5|2467.53499281
1563667200|2019-07-21|0.28773132833|7693037.87729|28357161.217|2.7146756E-5|2675.42968254
1563753600|2019-07-22|0.282772337643|6119417.9257|27868431.3341|2.7339209E-5|2694.39675428
1563840000|2019-07-23|0.2590308754|5431128.63475|25528608.0126|2.6162705E-5|2578.44721971
1563926400|2019-07-24|0.267006432678|5560403.63747|26314633.5207|2.7212438E-5|2681.90292643
1564012800|2019-07-25|0.277206274036|5914179.73728|27319871.8013|2.796718E-5|2756.28600002
1564099200|2019-07-26|0.270795381444|5367784.4827|26688050.7347|2.7435365E-5|2703.87334208
1564185600|2019-07-27|0.260955086569|5421775.69543|25718247.3079|2.7533653E-5|2713.56004765
1564272000|2019-07-28|0.257944030632|5060779.39424|25421494.7814|2.7001759E-5|2661.13960391
1564358400|2019-07-29|0.257087518173|5229953.1709|25337081.7909|2.7007414E-5|2661.69692851
1564444800|2019-07-30|0.25729384673|5140103.74581|25357416.3585|2.6780733E-5|2639.35654
1564531200|2019-07-31|0.256841147915|5390257.78189|25312800.9413|2.5466055E-5|2509.78936283
1564617600|2019-08-01|0.250517082794|4556316.3319|24689537.0957|2.4088947E-5|2374.06944037
1564704000|2019-08-02|0.257169583991|4415252.84588|25345169.7306|2.445002E-5|2409.6547391
1564790400|2019-08-03|0.267173070915|4441521.22643|26331056.4364|2.4688581E-5|2433.16595276
1564876800|2019-08-04|0.261700607488|4285178.23352|25791721.6043|2.3855626E-5|2351.07465127
1564963200|2019-08-05|0.256015167215|4664085.06438|25231396.9871|2.168581E-5|2137.22994246
1565049600|2019-08-06|0.240840201686|4463219.78946|23735838.7993|2.0982458E-5|2067.91157462
1565136000|2019-08-07|0.240931631268|4342128.3959|23744849.5782|2.0175203E-5|1988.35311878
1565222400|2019-08-08|0.233899180347|4275509.21595|23051771.2622|1.9546316E-5|1926.3735973
1565308800|2019-08-09|0.227126406881|4369605.57202|22384285.2773|1.9145884E-5|1886.90929966
1565395200|2019-08-10|0.215808590335|4185961.65472|21268865.7285|1.9007234E-5|1873.24474521
1565481600|2019-08-11|0.220455501144|3275235.64689|21726838.7957|1.9130818E-5|1885.42448049
1565568000|2019-08-12|0.223444351398|4046711.15424|22021402.8566|1.9630316E-5|1934.65215895
1565654400|2019-08-13|0.225914768651|3818091.74136|22264873.1131|2.0734057E-5|2043.43058659
1565740800|2019-08-14|0.201340762161|3860748.0447|19842998.9716|2.0030511E-5|1974.09309922
1565827200|2019-08-15|0.200165885889|3322079.83482|19727209.8566|1.9411822E-5|1913.11863454
1565913600|2019-08-16|0.197016390267|3216322.26927|19416813.5031|1.8990741E-5|1871.61928905
1566000000|2019-08-17|0.195278715682|3166130.93826|19245558.1913|1.9085575E-5|1880.96558805
1566086400|2019-08-18|0.200617301863|3359332.0016|19771698.8444|1.9391164E-5|1911.0826997
1566172800|2019-08-19|0.205458396328|3874173.479|20248809.547|1.8821673E-5|1854.95690974
1566259200|2019-08-20|0.191199288987|3320080.285|18843513.1268|1.7764114E-5|1750.72991703
1566345600|2019-08-21|0.197350754963|3957671.63805|19449766.5835|1.9466344E-5|1918.49201238
1566432000|2019-08-22|0.206482901931|4036480.42383|20349778.9851|2.0381182E-5|2008.65323606
1566518400|2019-08-23|0.213550333827|3316338.15832|21046304.8269|2.0517971E-5|2022.13438095
1566604800|2019-08-24|0.211897504392|3167871.27975|20883411.3699|2.0856135E-5|2055.46189909
1566691200|2019-08-25|0.202082569297|3046266.03936|19916107.2587|1.9932161E-5|1964.40028328
1566777600|2019-08-26|0.201895956856|3257124.39094|19897715.7991|1.9467694E-5|1918.62506069
1566864000|2019-08-27|0.215446849416|3077318.02021|21233214.6035|2.115231E-5|2084.65122051
1566950400|2019-08-28|0.196229616426|3212987.97604|19339273.5537|2.0116988E-5|1982.61577989
1567036800|2019-08-29|0.18258706255|3058014.20466|17994741.132|1.9199076E-5|1892.15160028
1567123200|2019-08-30|0.202728228085|2469854.12265|19979739.7121|2.1121542E-5|2081.61890164
1567209600|2019-08-31|0.189259103389|2897814.73021|18652299.4828|1.9651719E-5|1936.76151675
1567296000|2019-09-01|0.187183240405|2637237.32195|18447714.2482|1.91826E-5|1890.52781954
1567382400|2019-09-02|0.191071732349|2622561.90512|18830941.8709|1.8466816E-5|1819.98422457
1567468800|2019-09-03|0.188530487113|2755023.18959|18580491.2117|1.7746484E-5|1748.99240463
1567555200|2019-09-04|0.187105190172|2552517.26864|18440022.0617|1.7660608E-5|1740.52895509
1567641600|2019-09-05|0.184615011839|2515643.59506|18194604.2656|1.7456804E-5|1720.44319343
1567728000|2019-09-06|0.181599700088|2688889.42226|17897432.3103|1.7540268E-5|1728.66892998
1567814400|2019-09-07|0.187246822587|2548268.41564|18453980.546|1.7803774E-5|1754.63858079
1567900800|2019-09-08|0.192308987303|2804100.26924|18952878.6736|1.841815E-5|1815.18798075
1567987200|2019-09-09|0.192501925463|2825767.69078|18971893.5599|1.8626261E-5|1835.6982158
1568073600|2019-09-10|0.190733582425|2851548.7123|18797615.74|1.8854689E-5|1858.21077869
1568160000|2019-09-11|0.18683923924|2700857.80371|18413811.4523|1.8356496E-5|1809.1117136
1568246400|2019-09-12|0.190721350294|2890466.61856|18796410.2109|1.8320752E-5|1805.5889885
1568332800|2019-09-13|0.192182570258|3174463.81428|18940419.7295|1.8549461E-5|1828.12924515
1568419200|2019-09-14|0.190351634658|2811629.15437|18759973.1431|1.837717E-5|1811.14922531
1568505600|2019-09-15|0.202468365884|3813172.33991|19954129.1733|1.9566485E-5|1928.36133908
1568592000|2019-09-16|0.196764199444|3111887.90113|19391959.0117|1.9146458E-5|1886.96586983
1568678400|2019-09-17|0.196245943567|3426427.63506|19340882.6637|1.9162262E-5|1888.52342207
1568764800|2019-09-18|0.20185803809|3802757.35979|19893978.7415|1.9793403E-5|1950.72508496
1568851200|2019-09-19|0.196334845805|3665301.23753|19349644.362|1.9123993E-5|1884.75184736
1568937600|2019-09-20|0.193783734866|3232177.79333|19098221.3953|1.9032662E-5|1875.75078409
1569024000|2019-09-21|0.194865344692|3110627.95061|19204818.7005|1.9448189E-5|1916.70275897
1569110400|2019-09-22|0.193480325031|3026636.5591|19068319.0498|1.921279E-5|1893.50317402
1569196800|2019-09-23|0.192648253662|3331478.8727|18986314.8339|1.9800786E-5|1951.4527114
1569283200|2019-09-24|0.15330923468|3739900.71748|15109285.1415|1.7784125E-5|1752.70208724
1569369600|2019-09-25|0.154107638706|12417239.3587|15187971.2957|1.8158097E-5|1789.55863795
1569456000|2019-09-26|0.14676751356|14166402.7291|14464570.3601|1.8077115E-5|1781.57751319
1569542400|2019-09-27|0.152276946135|19245102.3992|15007548.6609|1.8453683E-5|1818.68991088
1569628800|2019-09-28|0.148286890864|18788664.3781|14614311.535|1.7983073E-5|1772.3092692
1569715200|2019-09-29|0.14839774764|2886320.20026|14625236.9476|1.8311247E-5|1804.65222983
1569801600|2019-09-30|0.151820464114|33930506.5027|14962560.3924|1.8305147E-5|1804.05104857
1569888000|2019-10-01|0.149433972646|12770863.3306|14727361.3833|1.7910706E-5|1765.17718978
1569974400|2019-10-02|0.152403785123|2770718.57333|15020049.1893|1.815835E-5|1789.58357219
1570060800|2019-10-03|0.148276969667|2631453.43439|14613333.7583|1.7951224E-5|1769.17041312
1570147200|2019-10-04|0.14858951067|3021701.25301|14644136.0198|1.8107557E-5|1784.57770336
1570233600|2019-10-05|0.147471189259|2698470.59904|14533920.6299|1.8091294E-5|1782.97491469
1570320000|2019-10-06|0.149222177523|2925677.61566|14706488.0621|1.8680429E-5|1841.03670542
1570406400|2019-10-07|0.148558689044|19612806.538|14641098.4159|1.8016673E-5|1775.62069386
1570492800|2019-10-08|0.157321543656|10921521.2616|15504715.4658|1.9118446E-5|1884.20516663
1570579200|2019-10-09|0.166764559711|12831640.7456|16435365.3544|1.9400838E-5|1912.03611405
1570665600|2019-10-10|0.160992857444|3184369.23173|15866539.2462|1.874959E-5|1847.85281974
1570752000|2019-10-11|0.152382962124|14441093.6735|15017996.9931|1.8311394E-5|1804.66671731
1570838400|2019-10-12|0.154336491256|2860028.09792|15210525.6998|1.8513221E-5|1824.55763712
1570924800|2019-10-13|0.158029341038|14930507.2781|15574471.9452|1.8991615E-5|1871.70542551
1571011200|2019-10-14|0.15543994465|26735076.2951|15319275.7827|1.8560688E-5|1829.23571433
1571097600|2019-10-15|0.154980830658|9201324.01635|15274028.1221|1.8887734E-5|1861.46750571
1571184000|2019-10-16|0.152800375762|2618743.07291|15059134.9042|1.8987246E-5|1871.27484175
1571270400|2019-10-17|0.146568556399|12893602.2927|14444962.2753|1.808615E-5|1782.46795134
1571356800|2019-10-18|0.136825978076|2620374.82883|13484789.2355|1.716072E-5|1691.26284046
1571443200|2019-10-19|0.138530911252|2275795.36365|13652817.7405|1.7341161E-5|1709.04607788
1571529600|2019-10-20|0.137048020525|2315478.56655|13506672.4748|1.6668294E-5|1642.73213804
1571616000|2019-10-21|0.140218463914|2350314.51469|13819133.3209|1.7009123E-5|1676.32230341
1571702400|2019-10-22|0.135678458874|17173408.6946|13371696.2775|1.6795623E-5|1655.2809592
1571788800|2019-10-23|0.122857552506|2310112.48333|12108140.7553|1.6349024E-5|1611.26670495
1571875200|2019-10-24|0.122314262342|2232673.31972|12054597.1706|1.6322739E-5|1608.67620503
1571961600|2019-10-25|0.130029456122|2463497.65277|12814962.7349|1.5013734E-5|1479.66812644
1572048000|2019-10-26|0.137252506832|3423280.63839|13526825.4808|1.4846178E-5|1463.15476123
1572134400|2019-10-27|0.178378677143|3862635.1131|17579986.6312|1.8675042E-5|1840.50579338
1572220800|2019-10-28|0.157648490362|3342653.07697|15536937.4713|1.7031759E-5|1678.55317867
1572307200|2019-10-29|0.16007834076|2955362.50215|15776409.6896|1.6979598E-5|1673.41248755
1572393600|2019-10-30|0.157851199268|2819720.23412|15556915.3068|1.7147066E-5|1689.91717997
1572480000|2019-10-31|0.153908562298|2541391.90255|15168351.4586|1.6729947E-5|1648.80830664
1572566400|2019-11-01|0.164140150885|2651238.93307|16176718.5653|1.7723605E-5|1746.73758067
1572652800|2019-11-02|0.161553572843|2433946.42748|15921800.1629|1.7325304E-5|1707.48330226
1572739200|2019-11-03|0.157059529688|2170113.35195|15478892.8612|1.7006334E-5|1676.04743546
1572825600|2019-11-04|0.158577187488|2537635.13213|15628464.5716|1.684731E-5|1660.37493559
1572912000|2019-11-05|0.158869288136|19447266.3184|15657252.348|1.7004959E-5|1675.91192329
1572998400|2019-11-06|0.170301689081|11052581.689|16783964.6827|1.8192915E-5|1792.99010176
1573084800|2019-11-07|0.168582954801|11392006.7549|16614576.0195|1.8190649E-5|1792.7667777
1573171200|2019-11-08|0.158877690743|19323101.305|15658080.4611|1.8044275E-5|1778.3409898
1573257600|2019-11-09|0.158283369889|10718893.4111|15599507.5822|1.7959027E-5|1769.93943237
1573344000|2019-11-10|0.165846120208|14659272.8804|16344849.1871|1.8314355E-5|1804.95853661
1573430400|2019-11-11|0.205765611224|20770691.054|20279086.8977|2.3495156E-5|2315.54878079
1573516800|2019-11-12|0.221420142817|20380639.1895|21821908.3858|2.5116676E-5|2475.35655815
1573603200|2019-11-13|0.204593970193|14294996.5849|20163616.6296|2.3227506E-5|2289.17072094
1573689600|2019-11-14|0.226263688522|18342141.0399|22299260.6686|2.5983144E-5|2560.75071008
1573776000|2019-11-15|0.208114235322|27193975.5477|20510553.9144|2.4507116E-5|2415.28179572
1573862400|2019-11-16|0.207268361532|12079534.0214|20427189.4105|2.4239757E-5|2388.93241518
1573948800|2019-11-17|0.215862168049|16901195.5861|21274146.0429|2.5164698E-5|2480.089333
1574035200|2019-11-18|0.19946973156|22515432.3311|19658600.8503|2.400564E-5|2365.85917685
1574121600|2019-11-19|0.187255341914|18404743.6149|18454820.1623|2.2818914E-5|2248.90222017
1574208000|2019-11-20|0.193611377177|17872993.7182|19081234.803|2.4119211E-5|2377.05208787
1574294400|2019-11-21|0.160875004072|8212290.88368|15854924.289|2.1049361E-5|2074.50515332
1574380800|2019-11-22|0.143458480987|8579071.95808|14138450.9532|1.9661064E-5|1937.68250674
1574467200|2019-11-23|0.152352605322|5451853.58193|15015005.1995|2.0594321E-5|2029.65900217
1574553600|2019-11-24|0.144352016699|6511491.17066|14226512.7447|2.0481515E-5|2018.54148519
1574640000|2019-11-25|0.147808499908|5269336.79152|14567164.0466|2.0683701E-5|2038.46778599
1574726400|2019-11-26|0.149576043016|3827176.84509|14741363.0299|2.0721578E-5|2042.20072742
1574812800|2019-11-27|0.151971770607|4270511.57493|14977472.2987|2.0177716E-5|1988.60078575
1574899200|2019-11-28|0.152604032649|2856349.31316|15039784.4451|2.0447791E-5|2015.21783979
1574985600|2019-11-29|0.15501406205|3825018.32596|15277303.2188|1.9972838E-5|1968.40917676
1575072000|2019-11-30|0.157273519847|3945577.07278|15499982.5127|2.0776909E-5|2047.65383569
1575158400|2019-12-01|0.151832806888|4284512.98448|14963776.8259|2.0450812E-5|2015.51557235
1575244800|2019-12-02|0.149206994636|4111149.7169|14704991.7232|2.0377935E-5|2008.33323023
1575331200|2019-12-03|0.140300187559|7089717.22947|13827187.538|1.9166311E-5|1888.92246846
1575417600|2019-12-04|0.139611841241|9920713.48574|13759348.0447|1.9251403E-5|1897.30865142
1575504000|2019-12-05|0.143329120345|8127503.18876|14125701.905|1.924318E-5|1896.49823936
1575590400|2019-12-06|0.139889825201|7421408.45608|13786744.5608|1.8535827E-5|1826.78555575
1575676800|2019-12-07|0.141696198941|7772961.15576|13964770.4702|1.8752215E-5|1848.11152479
1575763200|2019-12-08|0.138095292468|7088452.01413|13609885.6338|1.825608E-5|1799.21528446
1575849600|2019-12-09|0.136667115716|7419841.3842|13469132.6659|1.8466285E-5|1819.93189224
1575936000|2019-12-10|0.124066768298|7013391.53961|12227314.1778|1.7046541E-5|1680.01000841
1576022400|2019-12-11|0.131549152|8574585.85838|12964735.3066|1.8226599E-5|1796.30980498
1576108800|2019-12-12|0.135646563833|8793933.95782|13368552.8839|1.8727606E-5|1845.68620189
1576195200|2019-12-13|0.135164582392|6044316.60931|13321051.5378|1.8592909E-5|1832.41123261
1576281600|2019-12-14|0.126361195147|6054106.5607|12453439.8223|1.7735716E-5|1747.93117187
1576368000|2019-12-15|0.130019888961|6575225.3016|12814019.85|1.8178747E-5|1791.59378436
1576454400|2019-12-16|0.126195683103|7136292.08867|12437127.8978|1.820354E-5|1794.03724125
1576540800|2019-12-17|0.119324728703|6423376.77171|11759965.7592|1.7969197E-5|1770.94172965
1576627200|2019-12-18|0.130925831965|8188965.86489|12903304.4335|1.7992219E-5|1773.21064687
1576713600|2019-12-19|0.128088544464|6134648.42536|12623677.5345|1.778305E-5|1752.59614136
1576800000|2019-12-20|0.128804740514|6471219.70082|12694261.7388|1.7842917E-5|1758.49629196
1576886400|2019-12-21|0.128867255474|6657082.71585|12700422.8572|1.7920236E-5|1766.11641231
1576972800|2019-12-22|0.132672193264|7191500.45418|13075415.8584|1.7662334E-5|1740.69905982
1577059200|2019-12-23|0.126839518908|7461275.7592|12500580.6884|1.7243873E-5|1699.45792662
1577145600|2019-12-24|0.126774477392|6442630.122|12494170.5669|1.7312928E-5|1706.26359418
1577232000|2019-12-25|0.125718380209|6516942.01645|12390087.6426|1.7280507E-5|1703.06836504
1577318400|2019-12-26|0.114715324018|6906198.51876|11305689.082|1.5846919E-5|1561.78209541
1577404800|2019-12-27|0.114812673439|6740594.77092|11315283.2865|1.5749147E-5|1552.14624386
1577491200|2019-12-28|0.114802988899|5588511.94409|11314328.8334|1.5687776E-5|1546.09786758
1577577600|2019-12-29|0.114256393878|5026106.81132|11260459.5408|1.5392933E-5|1517.0398205
1577664000|2019-12-30|0.113063456476|5016585.56162|11142890.4237|1.5503021E-5|1527.88946688
1577750400|2019-12-31|0.109160735826|6713633.63035|10758260.5007|1.5174704E-5|1495.53241298
1577836800|2020-01-01|0.111054131328|5946014.50838|10944862.7793|1.5423811E-5|1520.08298035
1577923200|2020-01-02|0.106923465066|6413491.30154|10537767.8348|1.5306553E-5|1508.5266996
1578009600|2020-01-03|0.109350295677|5975672.70406|10776942.4401|1.4887954E-5|1467.2719659
1578096000|2020-01-04|0.114684258147|5529081.27941|11302627.4066|1.5475587E-5|1525.18572807
1578182400|2020-01-05|0.112242231657|6888536.7133|11061955.182|1.5144707E-5|1492.57607948
1578268800|2020-01-06|0.116896049088|6588758.53431|11520608.9266|1.5046049E-5|1482.85290882
1578355200|2020-01-07|0.116664282605|7549869.61111|11497767.3418|1.4290627E-5|1408.40281829
1578441600|2020-01-08|0.117537914974|7088902.29496|11583867.5732|1.4547019E-5|1433.67135377
1578528000|2020-01-09|0.113317875488|5836049.57007|11167964.5127|1.4382136E-5|1417.42142423
1578614400|2020-01-10|0.115404933014|7260595.65145|11373653.0176|1.4131411E-5|1392.711396
1578700800|2020-01-11|0.113187887068|6058713.88294|11155153.5942|1.4082409E-5|1387.88203792
1578787200|2020-01-12|0.138672907086|10985787.4984|13666812.0412|1.6926824E-5|1668.21138263
1578873600|2020-01-13|0.122550930452|9540442.98767|12077921.8318|1.5047643E-5|1483.01000438
1578960000|2020-01-14|0.127011253003|10503377.0472|12517505.8228|1.4387703E-5|1417.97007605
1579046400|2020-01-15|0.130363496441|9363170.82162|12847883.8465|1.4802242E-5|1458.82467927
1579132800|2020-01-16|0.135571358977|7987874.24455|13361141.1216|1.5540427E-5|1531.57598923
1579219200|2020-01-17|0.141017675491|10197737.8574|13897899.0628|1.5793155E-5|1556.48342174
1579305600|2020-01-18|0.1370547143|10686834.0485|13507332.1752|1.532569E-5|1510.41273334
1579392000|2020-01-19|0.129038704337|8390997.19203|12717319.8808|1.4821396E-5|1460.71238844
1579478400|2020-01-20|0.128768958415|7632665.79112|12690735.2589|1.4873443E-5|1465.84184437
1579564800|2020-01-21|0.134352246404|7410336.4592|13240992.3287|1.536175E-5|1513.9666016
1579651200|2020-01-22|0.133438600605|8002631.58852|13150948.6016|1.5371559E-5|1514.93332078
1579737600|2020-01-23|0.1257200519|7962552.78092|12390252.3949|1.4955072E-5|1473.88673377
1579824000|2020-01-24|0.127312542386|6705956.69839|12547199.1887|1.5074718E-5|1485.6783622
1579910400|2020-01-25|0.126934138455|6947443.4537|12509905.8521|1.516927E-5|1494.99686889
1579996800|2020-01-26|0.133542739766|7091439.54407|13161211.9642|1.5533952E-5|1530.9378501
1580083200|2020-01-27|0.136930657518|7170818.25794|13495105.8452|1.5368511E-5|1514.63292726
1580169600|2020-01-28|0.133439483838|8348796.98895|13151035.648|1.4258503E-5|1405.23685978
1580256000|2020-01-29|0.136520649434|8176439.87147|13454697.7832|1.4653438E-5|1444.1594044
1580342400|2020-01-30|0.141909081584|6876541.64714|13985750.9712|1.492367E-5|1470.79193147
1580428800|2020-01-31|0.14271656811|7772028.68468|14065332.2449|1.526294E-5|1504.22845068
1580515200|2020-02-01|0.145012633544|6907412.38137|14291619.379|1.5438577E-5|1521.53823322
1580601600|2020-02-02|0.155549894222|8601273.9873|15330111.7864|1.6646384E-5|1640.57281321
1580688000|2020-02-03|0.153870217188|6895526.81618|15164572.3829|1.6556719E-5|1631.73594142
1580774400|2020-02-04|0.16158092633|7458426.40202|15924495.9669|1.7599562E-5|1734.51260896
1580860800|2020-02-05|0.178029420207|8961501.45968|17545565.8564|1.8518835E-5|1825.11092099
1580947200|2020-02-06|0.178032533985|10328491.1699|17545872.7327|1.8297652E-5|1803.31238405
1581033600|2020-02-07|0.184104563419|10667894.0749|18144297.3761|1.8793959E-5|1852.22557572
1581120000|2020-02-08|0.185647655225|10548108.4325|18296375.7173|1.8818592E-5|1854.65326392
1581206400|2020-02-09|0.193163405448|9686114.2282|19037085.2604|1.9093569E-5|1881.75343117
1581292800|2020-02-10|0.181519019442|8534320.3908|17889480.8853|1.8415966E-5|1814.97273814
1581379200|2020-02-11|0.186102369816|7937230.59484|18341189.798|1.823061E-5|1796.7051063
1581465600|2020-02-12|0.186208734021|9157110.37185|18351672.4484|1.8032902E-5|1777.22013168
1581552000|2020-02-13|0.168063936803|11876342.3912|16563424.5612|1.6453661E-5|1621.57913181
1581638400|2020-02-14|0.173097522466|8579741.69463|17059506.1001|1.6785839E-5|1654.31670388
1581724800|2020-02-15|0.162211345673|9003698.75113|15986626.5073|1.6402506E-5|1616.53758631
1581811200|2020-02-16|0.149979576814|10438549.9305|14781133.0231|1.5096943E-5|1487.86873164
1581897600|2020-02-17|0.144296465034|16619905.9367|14221037.8889|1.4891057E-5|1467.57777991
1581984000|2020-02-18|0.147220158164|7838593.48427|14509180.4347|1.4515895E-5|1430.60394957
1582070400|2020-02-19|0.133107444865|7174055.78565|13118311.7776|1.3817305E-5|1361.75489733
1582156800|2020-02-20|0.138151216989|7631276.125|13615397.2361|1.4378057E-5|1417.01942122
1582243200|2020-02-21|0.145016415839|7215688.386|14291992.1405|1.4971073E-5|1475.46370121
1582329600|2020-02-22|0.147160582761|6023934.54306|14503309.0222|1.5228999E-5|1500.883419
1582416000|2020-02-23|0.148159411863|6389482.57299|14601747.9306|1.492863E-5|1471.28076083
1582502400|2020-02-24|0.14484517987|6314108.10447|14275116.0985|1.5009591E-5|1479.25981595
1582588800|2020-02-25|0.132972215331|6352565.43371|13104984.3248|1.4234255E-5|1402.84711499
1582675200|2020-02-26|0.121696054907|6420650.37058|11993670.1662|1.3796922E-5|1359.74606492
1582761600|2020-02-27|0.123081772343|5951091.05922|12130238.5856|1.4011254E-5|1380.86940632
1582848000|2020-02-28|0.118049737255|4559444.23043|11634309.8626|1.3612032E-5|1341.52435939
1582934400|2020-02-29|0.114570906868|4677356.48837|11291456.15|1.332296E-5|1313.03506921
1583020800|2020-03-01|0.112890955821|4405321.49162|11125889.7414|1.3184416E-5|1299.38096152
1583107200|2020-03-02|0.117910263408|5714163.84689|11620564.1145|1.3293647E-5|1310.14614685
1583193600|2020-03-03|0.115362122823|4641563.96535|11369433.8889|1.3127552E-5|1293.77676949
1583280000|2020-03-04|0.116355257511|4401474.41753|11467311.5883|1.3289776E-5|1309.76464314
1583366400|2020-03-05|0.118960583958|4533787.94268|11724077.7268|1.3103171E-5|1291.37391697
1583452800|2020-03-06|0.120798394531|4188501.52608|11905201.8713|1.3241742E-5|1305.03068563
1583539200|2020-03-07|0.123440993565|5500019.60431|12165641.3837|1.385428E-5|1365.39894278
1583625600|2020-03-08|0.10592491252|4881955.8382|10439356.1822|1.3064059E-5|1287.51926098
1583712000|2020-03-09|0.103291391882|4951261.85578|10179811.3849|1.3035843E-5|1284.73845269
1583798400|2020-03-10|0.104925984699|3753714.81269|10340907.5446|1.3265433E-5|1307.36553568
1583884800|2020-03-11|0.101553881211|4057327.73376|10008572.2275|1.2836349E-5|1265.07746008
1583971200|2020-03-12|0.0574377815762|4073802.56415|5660740.66927|1.1555066E-5|1138.80150395
1584057600|2020-03-13|0.068597769095|3725372.67602|6760605.48791|1.2329508E-5|1215.12609736
1584144000|2020-03-14|0.0638496166425|1783512.43676|6292654.62083|1.2277908E-5|1210.0406952
1584230400|2020-03-15|0.0681520441344|1703483.60852|6716677.374|1.2638736E-5|1245.60184812
1584316800|2020-03-16|0.062326402557|2287533.82014|6142535.3146|1.2429285E-5|1224.95955029
1584403200|2020-03-17|0.0680330357944|2960342.6013|6704948.58971|1.3019109E-5|1283.08924495
1584489600|2020-03-18|0.0664311753439|3053259.36512|6547078.3456|1.2681484E-5|1249.81484757
1584576000|2020-03-19|0.0761507001278|3128200.12073|7504979.35989|1.2299843E-5|1212.20248389
1584662400|2020-03-20|0.0705884326494|4682519.12046|6956793.95188|1.1387475E-5|1122.28468934
1584748800|2020-03-21|0.0718843025223|6216195.59602|7084507.50715|1.1622236E-5|1145.42139664
1584835200|2020-03-22|0.0628752747682|4338401.99617|6196629.03415|1.078431E-5|1062.8401817
1584921600|2020-03-23|0.0693517999834|5259241.78845|6834918.4784|1.0808666E-5|1065.24057037
1585008000|2020-03-24|0.0715764107703|4411702.23532|7054163.44938|1.0627839E-5|1047.41929098
1585094400|2020-03-25|0.0748254783525|5264275.62825|7374373.04827|1.1199636E-5|1103.77234716
1585180800|2020-03-26|0.0756977771944|1064182.87295|7460341.85477|1.127052E-5|1110.75827055
1585267200|2020-03-27|0.0736759748037|1148304.48076|7261084.52442|1.1387678E-5|1122.30469587
1585353600|2020-03-28|0.0702894681488|3968767.82178|6927329.71317|1.1260379E-5|1109.75883134
1585440000|2020-03-29|0.0682669542578|3583755.34252|6728002.2614|1.1527602E-5|1136.0948085
1585526400|2020-03-30|0.0721960526226|3799067.06936|7115231.82175|1.1228278E-5|1106.59513958
1585612800|2020-03-31|0.0711298371492|3035880.97686|7010151.69632|1.1047331E-5|1088.76203367
1585699200|2020-04-01|0.0726681031596|3032653.95748|7161754.43456|1.0999026E-5|1084.00136795
1585785600|2020-04-02|0.0751074245101|4181118.41522|7402160.056|1.1055575E-5|1089.57451537
1585872000|2020-04-03|0.0748599236903|4224340.46413|7377767.78461|1.1117721E-5|1095.69927123
1585958400|2020-04-04|0.07957519724|7294597.13287|7842478.29426|1.1587169E-5|1141.96539281
1586044800|2020-04-05|0.0832962523843|6808447.79875|8209204.29951|1.2265449E-5|1208.81280711
1586131200|2020-04-06|0.0854780970402|7615370.60146|8424234.48415|1.1754768E-5|1158.48299585
1586217600|2020-04-07|0.0857144694376|6996623.24746|8447530.00161|1.1943913E-5|1177.12404995
1586304000|2020-04-08|0.0885049652157|7704897.65739|8722545.37485|1.20676E-5|1189.31393633
1586390400|2020-04-09|0.0824554689096|7288795.99112|8126341.46814|1.1292038E-5|1112.8789621
1586476800|2020-04-10|0.0799833654014|6134800.83089|7882705.02391|1.1650054E-5|1148.16298031
1586563200|2020-04-11|0.0794820912395|5306913.1804|7833302.29705|1.158786E-5|1142.03349384
1586649600|2020-04-12|0.0838724736614|6143639.25999|8265993.38726|1.2031469E-5|1185.75307072
1586736000|2020-04-13|0.0789781786627|4275698.60303|7783639.54304|1.153802E-5|1137.12154726
1586822400|2020-04-14|0.0786122870485|3827911.37404|7747579.34914|1.1488946E-5|1132.28509327
1586908800|2020-04-15|0.0783143757208|5298677.1654|7718218.90515|1.1790587E-5|1162.01311252
1586995200|2020-04-16|0.0847152748108|4890581.67762|8349055.06916|1.1903556E-5|1173.14669385
1587081600|2020-04-17|0.0858003980943|5871649.39932|8455998.64068|1.2091061E-5|1191.62611889
1587168000|2020-04-18|0.0882645430854|5567421.89674|8698850.73879|1.2161562E-5|1198.57429598
1587254400|2020-04-19|0.0846802261998|6515832.69626|8345600.87765|1.1778442E-5|1160.81617048
1587340800|2020-04-20|0.0845256129471|5835687.05299|8330363.07592|1.2282203E-5|1210.46398594
1587427200|2020-04-21|0.0869937641205|6661181.62706|8573610.00053|1.2643848E-5|1246.10565773
1587513600|2020-04-22|0.0889775047252|5158656.42607|8769116.178|1.2501744E-5|1232.10069671
1587600000|2020-04-23|0.0907505910116|6554452.85828|8943861.46544|1.221453E-5|1203.79452043
1587686400|2020-04-24|0.0907863224837|7651412.12623|8947382.95586|1.2023244E-5|1184.94246156
1587772800|2020-04-25|0.0901627235682|7009235.38268|8885924.59787|1.1910632E-5|1173.84406411
1587859200|2020-04-26|0.0940263729731|7527221.02035|9266703.88143|1.2243229E-5|1206.62293044
1587945600|2020-04-27|0.0992345575869|7497640.81416|9779992.89865|1.2729559E-5|1254.55284581
1588032000|2020-04-28|0.0933471460584|7236451.60143|9199763.14462|1.1956763E-5|1178.39047278
1588118400|2020-04-29|0.100518280261|8511998.51488|9906509.29518|1.1421185E-5|1125.60695498
1588204800|2020-04-30|0.0998790760751|9664449.08378|9843512.9706|1.1535306E-5|1136.85407087
1588291200|2020-05-01|0.1017876595|7554370.61156|10031612.0844|1.1482272E-5|1131.62734184
1588377600|2020-05-02|0.102909644227|5025874.79366|10142188.5099|1.1448912E-5|1128.33957021
1588464000|2020-05-03|0.102584875574|2749960.87607|10110181.1609|1.152967E-5|1136.29861881
1588550400|2020-05-04|0.0975662933469|7408389.00679|9615578.27519|1.094694E-5|1078.8680684
1588636800|2020-05-05|0.0962294875441|9034967.03316|9483830.30778|1.0688519E-5|1053.39956623
1588723200|2020-05-06|0.0951532926666|11246676.3598|9377766.66911|1.026602E-5|1011.76047074
1588809600|2020-05-07|0.0948765358307|6836234.39609|9350491.09138|9.533875E-6|939.60442878
1588896000|2020-05-08|0.093412509489|5109821.19869|9206204.99212|9.49057E-6|935.336534582
1588982400|2020-05-09|0.0941103552409|6197198.3365|9274980.69551|9.809398E-6|966.758406677
1589068800|2020-05-10|0.082324665756|2866016.24859|8113450.25419|9.401623E-6|926.570424776
1589155200|2020-05-11|0.0800943200943|4968450.12167|7893640.08661|9.311348E-6|917.673434853
1589241600|2020-05-12|0.0837011165272|4115732.10256|8249105.40392|9.506653E-6|936.921583477
1589328000|2020-05-13|0.0861306088965|4641241.83723|8488542.33694|9.29134E-6|915.70156031
1589414400|2020-05-14|0.0825653478511|4823166.47458|8137170.5109|8.482403E-6|835.97733613
1589500800|2020-05-15|0.0805279422001|4882067.84928|7936375.41207|8.632744E-6|850.794088964
1589587200|2020-05-16|0.0827114380456|4980741.32859|8151568.32855|8.820658E-6|869.313822716
1589673600|2020-05-17|0.0856083660538|3891818.82357|8437073.05631|8.852308E-6|872.433066484
1589760000|2020-05-18|0.0868508232357|5639715.37063|8559522.56091|8.92923E-6|880.014060767
1589846400|2020-05-19|0.0870472145245|5634126.24206|8578877.76797|8.947155E-6|881.780646692
1589932800|2020-05-20|0.0947248156345|7320612.63|9335538.41282|9.946971E-6|980.31681814
1590019200|2020-05-21|0.0945836614222|8607826.07689|9321627.05746|1.0414682E-5|1026.41175089
1590105600|2020-05-22|0.105602169828|7758994.75092|10407548.5004|1.1500275E-5|1133.401615
1590192000|2020-05-23|0.104690241162|7846234.80548|10317674.0041|1.1367898E-5|1120.35529171
1590278400|2020-05-24|0.091144937385|6840465.68121|8982725.99838|1.0368728E-5|1021.88278634
1590364800|2020-05-25|0.0931287461667|6004787.97343|9178238.89498|1.0455757E-5|1030.45986899
1590451200|2020-05-26|0.0991761898136|6446186.99326|9774240.50329|1.1225308E-5|1106.30243329
1590537600|2020-05-27|0.101581327916|7215188.79136|10011277.2185|1.1064277E-5|1090.43213493
1590624000|2020-05-28|0.102307647538|7288997.1844|10082859.1443|1.0740113E-5|1058.48437707
1590710400|2020-05-29|0.0993904058193|6216175.05552|9795352.41295|1.0529621E-5|1037.7394842
1590796800|2020-05-30|0.102646901397|6407778.87275|10116294.0728|1.0581703E-5|1042.87238954
1590883200|2020-05-31|0.0979148414364|7819480.79074|9649929.19006|1.0349248E-5|1019.96294847
1590969600|2020-06-01|0.105138959348|8007901.60352|10361897.1133|1.0340925E-5|1019.14268099
1591056000|2020-06-02|0.100924785637|8465825.37928|9946572.15017|1.0590436E-5|1043.73306429
1591142400|2020-06-03|0.102991307706|6320215.43264|10150236.7974|1.066525E-5|1051.1063061
1591228800|2020-06-04|0.10437421011|4797125.43751|10286527.7833|1.0649738E-5|1049.57753171
1591315200|2020-06-05|0.105144069215|4570317.76034|10362400.7127|1.0878249E-5|1072.0982746
1591401600|2020-06-06|0.103934155569|5128587.51054|10243158.5136|1.0766274E-5|1061.06265625
1591488000|2020-06-07|0.105704264853|4290073.89843|10417610.4047|1.0831629E-5|1067.50367288
1591574400|2020-06-08|0.106393496007|3456597.17606|10485537.1023|1.0888155E-5|1073.07455355
1591660800|2020-06-09|0.110254984767|3373559.36004|10866103.445|1.1255447E-5|1109.27276151
1591747200|2020-06-10|0.122917655069|4209326.63497|12114064.1217|1.2453544E-5|1227.35037919
1591833600|2020-06-11|0.101102629123|4378758.25819|9964099.3914|1.0845849E-5|1068.90511511
1591920000|2020-06-12|0.116800775295|5975110.61751|11511219.2841|1.231966E-5|1214.15553456
1592006400|2020-06-13|0.113214367958|6707786.53012|11157763.4|1.1948396E-5|1177.56586891
1592092800|2020-06-14|0.112038023738|5571023.8626|11041829.6124|1.1935715E-5|1176.31610176
1592179200|2020-06-15|0.109827658346|6066037.99166|10823988.5864|1.1621111E-5|1145.31052305
1592265600|2020-06-16|0.111437241626|5637414.81973|10982619.9486|1.1683472E-5|1151.45646809
1592352000|2020-06-17|0.108238561435|5703014.45004|10667376.2441|1.1417262E-5|1125.22032644
1592438400|2020-06-18|0.109668793796|5155784.59882|10808331.801|1.1652216E-5|1148.37605472
1592524800|2020-06-19|0.11173912284|6894071.62553|11012371.642|1.2030458E-5|1185.65343232
1592611200|2020-06-20|0.111760237267|6850301.15121|11014452.5597|1.1975585E-5|1180.24546192
1592697600|2020-06-21|0.108709751442|6941416.70741|10713814.048|1.168466E-5|1151.57355061
1592784000|2020-06-22|0.10811380584|6275381.06779|10655081.0431|1.1204992E-5|1104.30020402
1592870400|2020-06-23|0.105599534572|7151167.799|10407288.7846|1.0966073E-5|1080.75370792
1592956800|2020-06-24|0.103489095463|4989757.6356|10199295.924|1.1111598E-5|1095.09582322
1593043200|2020-06-25|0.10176352112|5498342.13283|10029233.1431|1.0983872E-5|1082.50787601
1593129600|2020-06-26|0.0986060423796|4491757.24549|9718050.01894|1.0761424E-5|1060.58466787
1593216000|2020-06-27|0.0941548643206|4944743.84457|9279367.25694|1.0409154E-5|1025.86694269
1593302400|2020-06-28|0.0954982777055|4790703.5864|9411766.43001|1.0444296E-5|1029.33033809
1593388800|2020-06-29|0.0986549172602|4802507.84898|9722866.84885|1.0734031E-5|1057.88496978
1593475200|2020-06-30|0.103964334388|5607737.53382|10246132.7662|1.1377151E-5|1121.26721469
1593561600|2020-07-01|0.0964858076756|5329703.69271|9509091.76031|1.0455397E-5|1030.42438944
1593648000|2020-07-02|0.0959593275042|3065646.16234|9457204.87269|1.0517923E-5|1036.58659594
1593734400|2020-07-03|0.0947226983929|4931642.82094|9335329.74954|1.0423631E-5|1027.29371337
1593820800|2020-07-04|0.0996172975185|6023513.58475|9817713.56677|1.0908013E-5|1075.03164495
1593907200|2020-07-05|0.0960924289339|5692140.26402|9470322.59165|1.0589931E-5|1043.68329437
1593993600|2020-07-06|0.102882497085|5832397.49798|10139513.0422|1.0973577E-5|1081.49325943
1594080000|2020-07-07|0.102918471525|4793450.99417|10143058.4781|1.1123582E-5|1096.27689802
1594166400|2020-07-08|0.110334417593|4925983.7323|10873931.892|1.1702431E-5|1153.32495917
1594252800|2020-07-09|0.10477117017|6581376.40151|10325649.9063|1.129247E-5|1112.92153756
1594339200|2020-07-10|0.102004414507|6297677.49831|10052974.2236|1.0993267E-5|1083.4337937
1594425600|2020-07-11|0.104450833838|5229307.37922|10294079.3816|1.1303779E-5|1114.0360882
1594512000|2020-07-12|0.109067284631|5876438.12277|10749050.4831|1.1757375E-5|1158.73992693
1594598400|2020-07-13|0.107980618773|5889382.0344|10641954.8842|1.1681645E-5|1151.27640938
1594684800|2020-07-14|0.10987891314|5418332.9893|10829039.967|1.1887523E-5|1171.56657267
1594771200|2020-07-15|0.109278441738|5690757.34695|10769860.9251|1.1887346E-5|1171.54912856
1594857600|2020-07-16|0.106209586724|4642936.62572|10467412.0507|1.1630195E-5|1146.20579036
1594944000|2020-07-17|0.104936680514|3543447.11675|10341961.6633|1.1466745E-5|1130.09708914
1595030400|2020-07-18|0.108319573072|3464304.54967|10675360.2897|1.182652E-5|1165.55446438
1595116800|2020-07-19|0.106895415243|3937807.96403|10535003.404|1.1637007E-5|1146.87714229
1595203200|2020-07-20|0.117166719695|5066819.57118|11547284.6803|1.2785221E-5|1260.03857556
1595289600|2020-07-21|0.122102239432|5660047.95204|12033701.3999|1.3024395E-5|1283.61020301
1595376000|2020-07-22|0.120309889705|6382063.27367|11857057.6175|1.2630478E-5|1244.78798667
1595462400|2020-07-23|0.117294332823|6003854.49063|11559861.5035|1.2242297E-5|1206.53107783
1595548800|2020-07-24|0.112968542628|6201459.8927|11133536.2553|1.1845425E-5|1167.41763352
1595635200|2020-07-25|0.110554511816|6018633.78295|10895623.1253|1.1424327E-5|1125.91661261
1595721600|2020-07-26|0.11211976213|6560963.48228|11049885.2829|1.131932E-5|1115.56772066
1595808000|2020-07-27|0.105779021235|7288471.73215|10424977.968|9.62426E-6|948.512259677
1595894400|2020-07-28|0.105604880882|5770979.68909|10407815.6864|9.677137E-6|953.723515686
1595980800|2020-07-29|0.109032123501|5493049.58707|10745585.2023|9.8223E-6|968.029954326
1596067200|2020-07-30|0.110858627107|4366616.08194|10925594.9966|9.977184E-6|983.29443937
1596153600|2020-07-31|0.109952887689|4570300.84696|10836330.4773|9.710179E-6|956.979947046
1596240000|2020-08-01|0.111020394785|5891591.7144|10941537.8977|9.440837E-6|930.43513331
1596326400|2020-08-02|0.105093705679|6448288.29097|10357437.1693|9.507633E-6|937.018166696
1596412800|2020-08-03|0.110226135635|6303548.86604|10863260.2389|9.80106E-6|965.936660879
1596499200|2020-08-04|0.110404222033|6306513.93031|10880811.4201|9.852336E-6|970.990131444
1596585600|2020-08-05|0.113622513823|5320966.73437|11197987.9322|9.672452E-6|953.261788765
1596672000|2020-08-06|0.121167456437|8358968.61856|11941574.5111|1.028606E-5|1013.73549902
1596758400|2020-08-07|0.112868923345|6401153.26856|11123718.3461|9.728844E-6|958.819463157
1596844800|2020-08-08|0.11658148182|6008415.57089|11489606.968|9.918413E-6|977.502304285
1596931200|2020-08-09|0.117549794107|4852630.08953|11585038.3129|1.0067867E-5|992.23163945
1597017600|2020-08-10|0.116666595747|4487430.56671|11497995.3119|9.821982E-6|967.998614057
1597104000|2020-08-11|0.10883748092|5609221.90961|10726402.3379|9.538341E-6|940.044572308
1597190400|2020-08-12|0.113046694842|5448391.39457|11141238.4925|9.758078E-6|961.700599722
1597276800|2020-08-13|0.123900495368|4407138.59215|12210927.2647|1.0514176E-5|1036.21731296
1597363200|2020-08-14|0.119568383651|3910750.95225|11783979.0033|1.0159716E-5|1001.28375385
1597449600|2020-08-15|0.118473554224|3688785.93681|11676078.8496|9.984541E-6|984.019503395
1597536000|2020-08-16|0.116927516446|3577454.65257|11523710.1702|9.831787E-6|968.964939022
1597622400|2020-08-17|0.114287679316|3324783.63048|11263542.8554|9.326255E-6|919.142583884
1597708800|2020-08-18|0.106255200333|3602222.35715|10471907.4682|8.861074E-6|873.296993525
1597795200|2020-08-19|0.100962241116|3579690.44016|9950263.54888|8.586478E-6|846.234375468
1597881600|2020-08-20|0.105901049852|3125596.2374|10437004.4136|8.915452E-6|878.656179546
1597968000|2020-08-21|0.102960402723|3943333.66222|10147190.9782|8.881648E-6|875.324649805
1598054400|2020-08-22|0.108752356455|3374303.30405|10718012.9554|9.309534E-6|917.494657343
1598140800|2020-08-23|0.109142644286|2805843.96051|10756477.5015|9.356542E-6|922.127498133
1598227200|2020-08-24|0.110268477211|2836320.94051|10867433.1835|9.364948E-6|922.955945624
1598313600|2020-08-25|0.159184143826|8965706.6335|15688282.7319|1.4005125E-5|1380.26536698
1598400000|2020-08-26|0.163276071923|12788612.4759|16091559.8634|1.42123E-5|1400.68335521
1598486400|2020-08-27|0.152781878294|9134064.93923|15057311.8991|1.3492583E-5|1329.75214616
1598572800|2020-08-28|0.161247443743|6351083.68993|15891629.8221|1.3969889E-5|1376.79270747
1598659200|2020-08-29|0.139745766314|6595668.51261|13772546.9373|1.2144556E-5|1196.89828146
1598745600|2020-08-30|0.148287168784|6919675.80572|14614338.9252|1.2661665E-5|1247.86159979
1598832000|2020-08-31|0.238051195199|30121712.3444|23460970.2021|2.0379664E-5|2008.50363063
1598918400|2020-09-01|0.177008432425|11697576.7838|17444943.1147|1.478708E-5|1457.33039889
1599004800|2020-09-02|0.167787407899|8057395.53506|16536171.4471|1.4700097E-5|1448.75784974
1599091200|2020-09-03|0.117035572393|7692410.97287|11534359.549|1.1423346E-5|1125.81993083
1599177600|2020-09-04|0.126931816001|6101206.352|12509676.9643|1.2075158E-5|1190.05880977
1599264000|2020-09-05|0.127017286172|6692573.27525|12518100.4176|1.248994E-5|1230.93736169
1599350400|2020-09-06|0.146497108187|10510014.906|14437920.7464|1.4250204E-5|1404.4189576
1599436800|2020-09-07|0.127939631541|6196642.91947|12609001.5248|1.2337996E-5|1215.96262631
1599523200|2020-09-08|0.12170909009|5066182.20668|11994954.8396|1.2012919E-5|1183.92488836
1599609600|2020-09-09|0.126784101505|5452329.60134|12495119.0647|1.2378422E-5|1219.94678266
1599696000|2020-09-10|0.129573188359|5946685.43491|12769995.5824|1.2503276E-5|1232.25168191
1599782400|2020-09-11|0.128632227445|4659187.78843|12677259.8331|1.2367396E-5|1218.86012289
1599868800|2020-09-12|0.128053780918|5473795.80527|12620251.4374|1.2263138E-5|1208.58504811
1599955200|2020-09-13|0.125037857143|5474941.12459|12323019.1645|1.2111664E-5|1193.65663325
1600041600|2020-09-14|0.1557474572|11809664.0612|15349582.4684|1.4581952E-5|1437.11415132
1600128000|2020-09-15|0.130331525112|13198604.3949|12844732.9344|1.2071142E-5|1189.66301568
1600214400|2020-09-16|0.127981736098|8347940.31849|12613151.1102|1.1661307E-5|1149.27201191
1600300800|2020-09-17|0.126579516967|7617710.64084|12474956.3777|1.156084E-5|1139.37055651
1600387200|2020-09-18|0.124760682829|6855826.63103|12295702.4425|1.1399306E-5|1123.45068533
1600473600|2020-09-19|0.121886349629|5756029.55788|12012424.5303|1.0986348E-5|1082.75189647
1600560000|2020-09-20|0.108228442566|7435052.19766|10666378.986|9.894474E-6|975.143012767
1600646400|2020-09-21|0.0968968955645|6934911.46362|9549606.24168|9.261565E-6|912.767105865
1600732800|2020-09-22|0.0946205903764|4777059.50622|9325266.5649|8.978597E-6|884.879391163
1600819200|2020-09-23|0.08975555|5665300.12342|8845796.06703|8.759898E-6|863.325680429
1600905600|2020-09-24|0.09323022|6013466.50473|9188239.147|8.664465E-6|853.920290018
1600992000|2020-09-25|0.09632253|6823873.02685|9492999.56117|9.008237E-6|887.800495771
1601078400|2020-09-26|0.09965999|5756784.45711|9821921.06189|9.270073E-6|913.60560285
1601164800|2020-09-27|0.09546017|4830615.66779|9408010.87552|8.859191E-6|873.111427271
1601251200|2020-09-28|0.09654386|2480741.54274|9514813.23329|9.014659E-6|888.43347207
1601337600|2020-09-29|0.09784589|3693484.83366|9643133.80826|9.022511E-6|889.207312228
1601424000|2020-09-30|0.0978098|3931494.47998|9639576.98002|9.069486E-6|893.836900456
1601510400|2020-10-01|0.09599555|5035623.77855|9460774.69642|9.039596E-6|890.891099667
1601596800|2020-10-02|0.09133074|5345933.28375|9001037.99937|8.63568E-6|851.083477812
1601683200|2020-10-03|0.09260248|3893330.96028|9126372.96426|8.778045E-6|865.114115379
1601769600|2020-10-04|0.09168439|3680024.34215|9035891.70921|8.593063E-6|846.883386784
1601856000|2020-10-05|0.09154023|4303271.55998|9021683.77799|8.481178E-6|835.856606225
1601942400|2020-10-06|0.08944296|3801502.93109|8814989.09773|8.434509E-6|831.257204365
1602028800|2020-10-07|0.08710262|3241107.40181|8584338.68757|8.164108E-6|804.608037668
1602115200|2020-10-08|0.08855848|3306777.40606|8727819.88242|8.112956E-6|799.566779849
1602201600|2020-10-09|0.09069486|3534223.86875|8938368.85284|8.196955E-6|807.845199388
1602288000|2020-10-10|0.09052162|3796885.52821|8921295.38187|8.013343E-6|789.749453216
1602374400|2020-10-11|0.08969|2691162.58197|8839335.61476|7.878476E-6|776.457726579
1602460800|2020-10-12|0.08773282|2858206.65008|8646447.26651|7.59239E-6|748.26273408
1602547200|2020-10-13|0.08755236|2014697.57346|8628662.22976|7.662623E-6|755.184505146
1602633600|2020-10-14|0.08811385|4314244.28672|8683998.99211|7.709331E-6|759.787736364
1602720000|2020-10-15|0.09055194|3137152.31449|8924283.78207|7.877267E-6|776.338597882
1602806400|2020-10-16|0.08400444|3551022.22819|8278999.19584|7.419496E-6|731.223271264
1602892800|2020-10-17|0.08213812|3523622.18539|8095065.5281|7.231677E-6|712.712918107
1602979200|2020-10-18|0.08133114|2866891.45318|8015533.65957|7.082521E-6|698.012907112
1603065600|2020-10-19|0.07784342|4142579.27591|7671804.01257|6.629465E-6|653.362303303
1603152000|2020-10-20|0.07194736|4240949.21146|7090721.66552|6.037709E-6|595.042181067
1603238400|2020-10-21|0.07973642|4140288.59864|7858367.6088|6.2179E-6|612.800824953
1603324800|2020-10-22|0.0801277|3729612.10874|7896929.76353|6.179884E-6|609.054170964
1603411200|2020-10-23|0.07887299|3827180.79953|7773272.68897|6.099273E-6|601.109609684
1603497600|2020-10-24|0.07957534|3786903.06253|7842492.14622|6.070717E-6|598.295280855
1603584000|2020-10-25|0.0785464|3515671.43965|7741085.79757|6.027576E-6|594.043558551
1603670400|2020-10-26|0.07820037|3192214.99021|7706983.00382|5.980795E-6|589.433085985
1603756800|2020-10-27|0.07947034|3296820.35085|7832144.22659|5.820204E-6|573.606167486
1603843200|2020-10-28|0.07379205|2359309.40597|7272524.36631|5.560279E-6|547.989444811
1603929600|2020-10-29|0.0747271|2904488.79744|7364677.55624|5.560928E-6|548.053405437
1604016000|2020-10-30|0.07105565|3108399.45762|7002840.31718|5.245306E-6|516.947495839
1604102400|2020-10-31|0.07234703|2782841.23745|7130111.58147|5.249768E-6|517.387259945
1604188800|2020-11-01|0.07188675|3006117.0158|7084748.76546|5.233033E-6|515.737936217
1604275200|2020-11-02|0.06645452|2551133.8529|6549379.54949|4.904215E-6|483.331539033
1604361600|2020-11-03|0.06491824|2492184.26902|6397972.47422|4.653537E-6|458.626137026
1604448000|2020-11-04|0.06544043|2197368.21452|6449436.30233|4.630097E-6|456.316006406
1604534400|2020-11-05|0.06724707|3138131.44107|6627488.29047|4.316285E-6|425.388471138
1604620800|2020-11-06|0.07536259|2672953.68425|7427307.81784|4.841524E-6|477.153041787
1604707200|2020-11-07|0.07133669|4054890.56602|7030537.8404|4.809079E-6|473.955434251
1604793600|2020-11-08|0.07503395|3457744.20908|7394919.06336|4.84729E-6|477.721314506
1604880000|2020-11-09|0.07010869|3887237.89141|6909513.06353|4.572609E-6|450.650291995
1604966400|2020-11-10|0.07481751|3386416.95411|7373587.6992|4.892943E-6|482.220596725
1605052800|2020-11-11|0.08069452|4200386.50764|7952792.19764|5.13934E-6|506.504073052
1605139200|2020-11-12|0.0774777|2838543.86958|7635761.02732|4.760141E-6|469.132397223
1605225600|2020-11-13|0.08185063|2786265.24353|8066731.72904|5.016031E-6|494.35143531
1605312000|2020-11-14|0.07929771|2728281.78418|7815130.31759|4.93509E-6|486.374341441
1605398400|2020-11-15|0.07986572|4350698.90366|7871110.23754|5.005502E-6|493.313752587
1605484800|2020-11-16|0.08123207|4880536.57849|8005770.24764|4.859508E-6|478.925436279
1605571200|2020-11-17|0.07560327|5353648.69276|7451027.99861|4.284587E-6|422.264509187
1605657600|2020-11-18|0.07746982|4941688.40634|7634984.74752|4.351258E-6|428.835234966
1605744000|2020-11-19|0.07801921|4237364.07883|7689129.45007|4.378897E-6|431.559174741
1605830400|2020-11-20|0.07749448|4217312.61144|7637414.69525|4.161601E-6|410.143698405
1605916800|2020-11-21|0.09026264|4870384.99576|8895772.25874|4.841836E-6|477.183809051
1606003200|2020-11-22|0.08328287|4399234.71161|8207885.46105|4.533634E-6|446.809152882
1606089600|2020-11-23|0.08193766|3373416.4029|8075309.27273|4.461834E-6|439.732956415
1606176000|2020-11-24|0.0904624|4588459.43908|8915458.93449|4.734401E-6|466.595598778
1606262400|2020-11-25|0.08619853|6289554.37679|8495235.86827|4.601643E-6|453.511709151
1606348800|2020-11-26|0.07825799|5832881.50516|7712661.97983|4.562982E-6|449.70152934
1606435200|2020-11-27|0.07959693|3812938.48665|7844620.40373|4.652505E-6|458.524413585
1606521600|2020-11-28|0.08191201|3889485.69796|8072781.18735|4.623248E-6|455.640991826
1606608000|2020-11-29|0.08468137|4469819.19667|8345713.67577|4.658586E-6|459.123711508
1606694400|2020-11-30|0.08390517|4911702.98153|8269215.56143|4.275241E-6|421.343397624
1606780800|2020-12-01|0.07907639|4940251.37896|7793318.87211|4.20552E-6|414.472112132
1606867200|2020-12-02|0.0799727|4951487.14607|7881653.97888|4.165008E-6|410.479474562
1606953600|2020-12-03|0.08199718|4487118.80118|8081175.20567|4.216791E-6|415.582912445
1607040000|2020-12-04|0.08207544|5717411.17841|8088888.21893|4.389116E-6|432.566291499
1607126400|2020-12-05|0.08535618|5869834.16095|8412219.2129|4.456257E-6|439.18332279
1607212800|2020-12-06|0.0811559|4897230.87067|7998263.19538|4.195161E-6|413.451170217
1607299200|2020-12-07|0.08320264|4980948.596|8199978.45594|4.33536E-6|427.268396757
1607385600|2020-12-08|0.08001494|4155078.02758|7885817.16377|4.367355E-6|430.421656496
1607472000|2020-12-09|0.07756849|4782247.39419|7644708.30108|4.180707E-6|412.026655505
1607558400|2020-12-10|0.07699659|3709190.73869|7588345.03857|4.215528E-6|415.458411649
1607644800|2020-12-11|0.07912477|4732332.21098|7798086.88456|4.381483E-6|431.814021289
1607731200|2020-12-12|0.08003679|3940640.71433|7887970.49899|4.256448E-6|419.491289624
1607817600|2020-12-13|0.07965104|3879696.02011|7849952.60541|4.160978E-6|410.082280058
1607904000|2020-12-14|0.07904462|3684737.82202|7790187.71405|4.10693E-6|404.755638378
1607990400|2020-12-15|0.07826472|2883832.16415|7713325.42018|4.030716E-6|397.244431263
1608076800|2020-12-16|0.07732737|4063533.16413|7620944.91952|3.628588E-6|357.612954943
1608163200|2020-12-17|0.07774854|4756881.60862|7662453.26192|3.409252E-6|335.996458687
1608249600|2020-12-18|0.07704993|4337402.81853|7593602.19691|3.330023E-6|328.188097881
1608336000|2020-12-19|0.07748223|5166088.10089|7636207.03785|3.246032E-6|319.910415633
1608422400|2020-12-20|0.08045073|4768018.12803|7928765.89159|3.426746E-6|337.720575114
1608508800|2020-12-21|0.07621936|3905475.67304|7511745.78293|3.342503E-6|329.41804831
1608595200|2020-12-22|0.07544768|3732054.76639|7435694.0334|3.172333E-6|312.64708948
1608681600|2020-12-23|0.06562176|3296929.4693|6467307.44084|2.823492E-6|278.267312866
1608768000|2020-12-24|0.06744173|3273614.48125|6646673.06172|2.841333E-6|280.025608929
1608854400|2020-12-25|0.07118231|3278233.70878|7015322.78275|2.885989E-6|284.426627662
1608940800|2020-12-26|0.07029568|2785584.17372|6927941.83295|2.658985E-6|262.05441664
1609027200|2020-12-27|0.06819568|3835292.64517|6720977.43395|2.595726E-6|255.819956201
1609113600|2020-12-28|0.06894822|4749509.2304|6795144.33115|2.545642E-6|250.883993893
1609200000|2020-12-29|0.06489125|4274027.85537|6395312.08264|2.371545E-6|233.725970651
1609286400|2020-12-30|0.06405874|4552116.50353|6313264.91195|2.221103E-6|218.899273319
1609372800|2020-12-31|0.06289803|4835137.90566|6198871.63166|2.168769E-6|213.741521471
1609459200|2021-01-01|0.06699464|5248425.97797|6602610.70257|2.280734E-6|224.776171917
1609545600|2021-01-02|0.06910097|5229122.39496|6810198.03406|2.150851E-6|211.975624246
1609632000|2021-01-03|0.06705988|4689624.11215|6609039.41291|2.04563E-6|201.605629092
1609718400|2021-01-04|0.07108133|4594114.36478|7005371.54923|2.223243E-6|219.110183493
1609804800|2021-01-05|0.07549479|4677452.63022|7440336.21928|2.22093E-6|218.882202593
1609891200|2021-01-06|0.08028795|4123655.48013|7912723.54685|2.180294E-6|214.877371671
1609977600|2021-01-07|0.0808313|6735109.43741|7966272.32269|2.053065E-6|202.33838731
1610064000|2021-01-08|0.09181186|10816745.7763|9048453.67985|2.250422E-6|221.788767019
1610150400|2021-01-09|0.10296442|9917718.12249|10147586.417|2.557833E-6|252.085442793
1610236800|2021-01-10|0.09274051|7976773.95881|9139976.95952|2.41786E-6|238.290523649
1610323200|2021-01-11|0.07756363|7491874.82802|7644229.77315|2.180796E-6|214.926837647
1610409600|2021-01-12|0.08058801|5899173.62777|7942295.63883|2.375618E-6|234.127390426
1610496000|2021-01-13|0.08418811|5928038.85574|8297100.8318|2.256064E-6|222.344823883
1610582400|2021-01-14|0.08556847|5247097.65051|8433140.97691|2.183575E-6|215.200713635
1610668800|2021-01-15|0.08367166|5021041.33711|8246202.31992|2.27212E-6|223.927208031
1610755200|2021-01-16|0.09183462|7746401.85679|9050697.37167|2.538401E-6|250.17035252
1610841600|2021-01-17|0.10163742|7086734.6546|10016805.5712|2.839726E-6|279.867230176
1610928000|2021-01-18|0.09871835|7541587.71278|9729118.68298|2.695008E-6|265.604648817
1611014400|2021-01-19|0.12562464|24464477.4594|12380849.4393|3.48282E-6|343.246914332
1611100800|2021-01-20|0.11479342|10294597.8609|11313385.7724|3.229274E-6|318.25885601
1611187200|2021-01-21|0.10285733|8371094.14758|10137032.6734|3.33674E-6|328.8500917
1611273600|2021-01-22|0.11987209|13365906.1358|11813910.5641|3.631853E-6|357.934749648
1611360000|2021-01-23|0.11918468|13494434.2442|11746163.0482|3.716665E-6|366.293328013
1611446400|2021-01-24|0.11709748|7237209.3832|11540460.6904|3.626502E-6|357.407382079
1611532800|2021-01-25|0.12134821|8223192.80146|11959388.8399|3.749204E-6|369.50020504
1611619200|2021-01-26|0.113983|8701823.71946|11233515.5854|3.499648E-6|344.90538371
1611705600|2021-01-27|0.10564536|7532278.2842|10411805.2871|3.47146E-6|342.127336043
1611792000|2021-01-28|0.1069786|7030714.1|10543201.31|3.196626E-6|315.04124592
1611878400|2021-01-29|0.106415|8211843.22|10487656.68|3.100997E-6|305.616613275
1611964800|2021-01-30|0.12836585|13516415.38|12651006.98|3.745773E-6|369.162050253
1612051200|2021-01-31|0.11024671|8878917.85|10865288.06|3.329272E-6|328.114093474
1612137600|2021-02-01|0.11476145|7243278.67|11310235.3|3.421917E-6|337.244662272
1612224000|2021-02-02|0.11070761|6845321.31|10910711.25|3.117621E-6|307.254962129
1612310400|2021-02-03|0.11949425|7665250|11776672.48|3.188887E-6|314.27853453
1612396800|2021-02-04|0.1271993|1281141.08|12536038.89|3.444702E-6|339.490219179
1612483200|2021-02-05|0.13181285|970431.7|12990724.05|3.455636E-6|340.567810295
1612569600|2021-02-06|0.13405183|2057753.65|13211385.22|3.413941E-6|336.458589706
1612656000|2021-02-07|0.1288793|7619352.23|12701609.49|3.312799E-6|326.490594043
1612742400|2021-02-08|0.13995209|8984850.51|13792880.58|3.029498E-6|298.570061593
1612828800|2021-02-09|0.14817777|10422177.3|14603557.01|3.187914E-6|314.182645899
1612915200|2021-02-10|0.16270934|13661660.66|16035706.44|3.622349E-6|356.998099723
1613001600|2021-02-11|0.16161261|10045395.06|15927618.7|3.373301E-6|332.453340666
1613088000|2021-02-12|0.18201901|13002710.71|17938756.99|3.831588E-6|377.6194916
1613174400|2021-02-13|0.1830293|13647348.82|18038325.98|3.885517E-6|382.934438622
1613260800|2021-02-14|0.17786221|12408432.38|17529086.89|3.650905E-6|359.812413059
1613347200|2021-02-15|0.16135073|15293430.2|15901809.42|3.365326E-6|331.667372612
1613433600|2021-02-16|0.15571433|9966768.28|15346317.52|3.164934E-6|311.91786969
1613520000|2021-02-17|0.16156817|11952099.26|15923238.6|3.098202E-6|305.341142856
1613606400|2021-02-18|0.16827039|7720135.39|16583771.83|3.256019E-6|320.894699122
1613692800|2021-02-19|0.16620723|7037876.81|16380438.1|2.973927E-6|293.093309704
1613779200|2021-02-20|0.15825448|9284767.23|15596660.25|2.82096E-6|278.017751528
1613865600|2021-02-21|0.16141888|9343592.92|15908526.1|2.805336E-6|276.477949638
1613952000|2021-02-22|0.14378178|9584022.73|14170312.98|2.652442E-6|261.409570123
1614038400|2021-02-23|0.12311442|10350828.96|12133455.67|2.521574E-6|248.511964298
1614124800|2021-02-24|0.13335665|7952885.45|13142871.7|2.682944E-6|264.415676086
1614211200|2021-02-25|0.12314976|6132247.8|12136938.89|2.614986E-6|257.718125315
1614297600|2021-02-26|0.11388201|8288183.06|11223561.92|2.457544E-6|242.2015317
1614384000|2021-02-27|0.12113505|6904903.92|11938381.14|2.622626E-6|258.471093013
1614470400|2021-02-28|0.10882813|6859464.42|10725480.3|2.411021E-6|237.616489766
1614556800|2021-03-01|0.12110917|7987656.64|11935830.3|2.44018E-6|240.490248438
1614643200|2021-03-02|0.13653766|14145175.07|13456374.57|2.822251E-6|278.144993744
1614729600|2021-03-03|0.13109012|8441018.91|12919495.84|2.59388E-6|255.638044038
1614816000|2021-03-04|0.1265957|7059757.36|12476550.92|2.606933E-6|256.924463623
1614902400|2021-03-05|0.12535661|6282662.2|12354433.17|2.562099E-6|252.505877994
1614988800|2021-03-06|0.12612972|7164202.9|12430626.8|2.578687E-6|254.140703167
1615075200|2021-03-07|0.13549231|7504866.68|13353350.1|2.645988E-6|260.773501643
1615161600|2021-03-08|0.13319713|834887.32|13127150.77|2.549397E-6|251.254053234
1615248000|2021-03-09|0.13585162|4257059.82|13388762.34|2.477954E-6|244.213040635
1615334400|2021-03-10|0.1376974|1279177.14|13570671.58|2.458507E-6|242.296449128
1615420800|2021-03-11|0.14623121|8303934.32|14411714.86|2.529728E-6|249.315577771
1615507200|2021-03-12|0.14990726|12369533.28|14774005.87|2.614718E-6|257.691716068
1615593600|2021-03-13|0.16848604|12684547.17|16605025.1|2.751103E-6|271.133052731
1615680000|2021-03-14|0.16230263|8910163.1|15995622.94|2.736868E-6|269.730124303
1615766400|2021-03-15|0.15505875|8698584.11|15281707.39|2.773502E-6|273.340562913
1615852800|2021-03-16|0.16293174|7823546.47|16057624.32|2.868269E-6|282.680256472
1615939200|2021-03-17|0.17274034|9090895.33|17024304.61|2.934223E-6|289.180316223
1616025600|2021-03-18|0.16951234|9572611.89|16706170.58|2.929753E-6|288.739765938
1616112000|2021-03-19|0.17094131|10721630.36|16847002.45|2.929753E-6|288.739778401
1616198400|2021-03-20|0.17308273|7582605.24|17058047.97|2.968134E-6|292.522380213
1616284800|2021-03-21|0.16850496|8533052.91|16606889.07|2.929328E-6|288.697882517
1616371200|2021-03-22|0.15780021|7135431.73|15551889.79|2.893869E-6|285.203243739
1616457600|2021-03-23|0.1553232|6653329.49|15307770.55|2.837526E-6|279.650412415
1616544000|2021-03-24|0.14760127|7060660.48|14546740.67|2.796842E-6|275.640821173
1616630400|2021-03-25|0.15001963|6415084.87|14785080.12|2.9015E-6|285.955311103
1616716800|2021-03-26|0.16281543|5745503.84|16046161.18|2.952908E-6|291.021789014
1616803200|2021-03-27|0.16954794|6313922.41|16709679.69|3.029075E-6|298.528386762
1616889600|2021-03-28|0.19534527|9617381.94|19252117.27|3.491379E-6|344.090429945
1616976000|2021-03-29|0.24056221|31941954.97|23708441.04|4.165565E-6|410.534357
1617062400|2021-03-30|0.22416427|13882206.86|22092354|3.804702E-6|374.969764131
1617148800|2021-03-31|0.23357672|15033102.64|23019991.2|3.964381E-6|390.706812449
1617235200|2021-04-01|0.22485936|14188762.97|22160858.08|3.804997E-6|374.998837103
1617321600|2021-04-02|0.22203936|11009943.86|21882935.15|3.739024E-6|368.496917467
1617408000|2021-04-03|0.23729482|18984611.09|23386426.06|4.119424E-6|405.98696923
1617494400|2021-04-04|0.2805059|22262540.72|27645064.13|4.773873E-6|470.485737496
1617580800|2021-04-05|0.2702319|15977810.01|26632517.47|4.575713E-6|450.956220972
1617667200|2021-04-06|0.27275269|16972935.61|26880951.93|4.687088E-6|461.932702551
1617753600|2021-04-07|0.2439226|17111747.85|24039622.34|4.351958E-6|428.904196493
1617840000|2021-04-08|0.26213985|12411715.89|25835010.57|4.494549E-6|442.957150248
1617926400|2021-04-09|0.25875501|10199977.02|25501420.17|4.442527E-6|437.830160829
1618012800|2021-04-10|0.26546498|11727791.48|26162716.63|4.439716E-6|437.553125183
1618099200|2021-04-11|0.26156616|10284156.09|25778470.94|4.344595E-6|428.178537902
1618185600|2021-04-12|0.25398885|10452791.87|25031695.13|4.240678E-6|417.937082043
1618272000|2021-04-13|0.24802475|10993842.66|24443906.96|3.905689E-6|384.922466531
1618358400|2021-04-14|0.25123923|12561735.22|24760708.04|3.980993E-6|392.34400369
1618444800|2021-04-15|0.25206247|8707711.69|24841842.03|3.981148E-6|392.359281864
1618531200|2021-04-16|0.27057465|13211451.88|26666296.93|4.394387E-6|433.085762348
1618617600|2021-04-17|0.27280894|22154695.94|26886496.09|4.495579E-6|443.058673978
1618704000|2021-04-18|0.24911617|17947971.77|24551471.42|4.431396E-6|436.733160456
1618790400|2021-04-19|0.25407139|20084477.53|25039828.99|4.559439E-6|449.352336957
1618876800|2021-04-20|0.26926293|19626442.76|26537021.32|4.767991E-6|469.906046185
1618963200|2021-04-21|0.25356631|15222696.35|24990051.46|4.703853E-6|463.584963358
1619049600|2021-04-22|0.23144128|14204971.41|22809534.47|4.471235E-6|440.659457362
1619136000|2021-04-23|0.21159172|19882886.9|20853275.03|4.141253E-6|408.138313625
1619222400|2021-04-24|0.19386435|14747231.45|19106166.24|3.873346E-6|381.734922285
1619308800|2021-04-25|0.19402642|10452779.19|19122138.83|3.959379E-6|390.213842623
1619395200|2021-04-26|0.21866415|11196193.99|21550293.6|4.047705E-6|398.918758087
1619481600|2021-04-27|0.22976557|11090961.94|22644386.38|4.175042E-6|411.468368393
1619568000|2021-04-28|0.21790276|11352774.09|21475255.54|3.974536E-6|391.707641762
1619654400|2021-04-29|0.2139125|10107467.6|21081997.89|3.99425E-6|393.650535018
1619740800|2021-04-30|0.23076293|8293319.99|22742680.35|3.995883E-6|393.811474768
1619827200|2021-05-01|0.23268248|8655904.66|22931859.96|4.023696E-6|396.552560354
1619913600|2021-05-02|0.22394881|7792513.79|22071119.8|3.954521E-6|389.735077148
1620000000|2021-05-03|0.22017774|9484941.22|21699464.14|3.849242E-6|379.359370049
1620086400|2021-05-04|0.20605937|12018478.36|20308038.15|3.863598E-6|380.774218519
1620172800|2021-05-05|0.21590968|12505557.17|21278828.16|3.75992E-6|370.556297315
1620259200|2021-05-06|0.23528083|10951191.46|23187939.13|4.171904E-6|411.159107218
1620345600|2021-05-07|0.24093564|14768059.68|23745245.14|4.200676E-6|413.994713998
1620432000|2021-05-08|0.24117867|11866730.03|23769195.89|4.101415E-6|404.212099524
1620518400|2021-05-09|0.22888112|12054649.44|22557220.03|3.930483E-6|387.366025888
1620604800|2021-05-10|0.22568993|14391671.84|22242714.67|4.040293E-6|398.188277085
1620691200|2021-05-11|0.21967019|12948164.94|21649442.77|3.873941E-6|381.793560491
1620777600|2021-05-12|0.21225057|14606291.98|20918207.73|4.318378E-6|425.594748983
1620864000|2021-05-13|0.20377665|14471324.2|20083066.14|4.098798E-6|403.954188709
1620950400|2021-05-14|0.20087712|9503974.3|19797305.07|4.027165E-6|396.894450061
1621036800|2021-05-15|0.19361965|10662430.71|19082049.87|4.140695E-6|408.083314304
1621123200|2021-05-16|0.1903348|9712480.96|18758314.15|4.097093E-6|403.786157843
1621209600|2021-05-17|0.1653376|11089323.12|16294732.04|3.79759E-6|374.268838109
1621296000|2021-05-18|0.17711883|7930738.01|17455823.66|4.12774E-6|406.806557803
1621382400|2021-05-19|0.12227769|16119884.25|12050992.89|3.304584E-6|325.680983084
1621468800|2021-05-20|0.1396609|12569299.32|13764182.68|3.42451E-6|337.500196759
1621555200|2021-05-21|0.11382627|11579742.4|11218068.5|3.051259E-6|300.714698577
1621641600|2021-05-22|0.11203561|10156329.34|11041591.77|2.984701E-6|294.155135117
1621728000|2021-05-23|0.09818272|8615325.11|9676330.06|2.823729E-6|278.290658519
1621814400|2021-05-24|0.11201736|9556235.5|11039792.87|2.894058E-6|285.22186984
1621900800|2021-05-25|0.11707252|10171608.54|11538001.34|3.048587E-6|300.451385954
1621987200|2021-05-26|0.12612686|10368188.62|12430345.22|3.209809E-6|316.340500035
1622073600|2021-05-27|0.1331619|10995170.86|13123678.48|3.464423E-6|341.433800289
1622160000|2021-05-28|0.13403054|11049028.98|13209286.48|3.754609E-6|370.032873861
1622246400|2021-05-29|0.12830648|18860356.55|12645155.87|3.706558E-6|365.297244934
1622332800|2021-05-30|0.13575802|7894156.89|13379537.23|3.805077E-6|375.006716985
1622419200|2021-05-31|0.13990904|9133731.04|13788637.92|3.747612E-6|369.343288558
1622505600|2021-06-01|0.14705889|8277211.21|14493287.24|4.008701E-6|395.074755782
1622592000|2021-06-02|0.13904852|8605239.27|13703830.18|3.700542E-6|364.704343074
1622678400|2021-06-03|0.14708417|12629229.95|14495777.77|3.751308E-6|369.707543068
1622764800|2021-06-04|0.13325421|7594843.31|13132776.1|3.611773E-6|355.955779056
1622851200|2021-06-05|0.12798464|4866688.28|12613437.33|3.599932E-6|354.788798674
1622937600|2021-06-06|0.13019938|4543830.02|12831709.77|3.630528E-6|357.804173936
1623024000|2021-06-07|0.12283477|6045593.44|12105894.97|3.660077E-6|360.716332551
1623110400|2021-06-08|0.11496895|6712101.88|11330684.99|3.434715E-6|338.50595048
1623196800|2021-06-09|0.13188128|7066304.13|12997467.78|3.531419E-6|348.036542185
1623283200|2021-06-10|0.11824674|5462338.55|11653725.8|3.221754E-6|317.51774054
1623369600|2021-06-11|0.11753006|4665939.19|11583093.89|3.148037E-6|310.252612312
1623456000|2021-06-12|0.11733848|4042537.2|11564212.35|3.300427E-6|325.271289296
1623542400|2021-06-13|0.12601758|5653768.45|12419574.69|3.223132E-6|317.653525879
1623628800|2021-06-14|0.12467723|6170127.61|12287477.77|3.099999E-6|305.518247394
1623715200|2021-06-15|0.12771504|4429147.17|12586866.8|3.160773E-6|311.507781198
1623801600|2021-06-16|0.12260451|3391320.28|12083202.81|3.197233E-6|315.101090244
1623888000|2021-06-17|0.12045998|4470986.14|11871849.58|3.165542E-6|311.977790991
1623974400|2021-06-18|0.11801003|3915051.07|11630396.44|3.297544E-6|324.987155739
1624060800|2021-06-19|0.12411505|8155840.54|12232072.96|3.484824E-6|343.444420485
1624147200|2021-06-20|0.11804442|5750553.36|11633786.07|3.306724E-6|325.891893988
1624233600|2021-06-21|0.09073913|6138891.75|8942732.4|2.864539E-6|282.312666282
1624320000|2021-06-22|0.08686162|8000691.9|8560587.1|2.6722E-6|263.356829502
1624406400|2021-06-23|0.09837361|5794907.77|9695142.54|2.917105E-6|287.493249248
1624492800|2021-06-24|0.10110236|5648506.63|9964072.65|2.91677E-6|287.460235185
1624579200|2021-06-25|0.09418944|4710560.18|9282774.62|2.977119E-6|293.407888336
1624665600|2021-06-26|0.08921686|7090490.65|8792705.93|2.771891E-6|273.181800312
1624752000|2021-06-27|0.09116441|3896765.41|8984645.26|2.631034E-6|259.299732834
1624838400|2021-06-28|0.09001867|3734554.47|8871727.59|2.614213E-6|257.641949145
1624924800|2021-06-29|0.10061363|6100225.82|9915906.44|2.805126E-6|276.457245091
1625011200|2021-06-30|0.09913432|5857273.04|9770114.45|2.829108E-6|278.820785288
1625097600|2021-07-01|0.11137861|11464204.65|10976842.02|3.317593E-6|326.963087865
1625184000|2021-07-02|0.12142851|25640753.67|11967302.94|3.582274E-6|353.048540018
1625270400|2021-07-03|0.12133441|11464648.12|11958028.93|3.499841E-6|344.924411207
1625356800|2021-07-04|0.12280013|4769441.49|12102481.47|3.479962E-6|342.965236448
1625443200|2021-07-05|0.11772683|3853456.74|11602485.84|3.488616E-6|343.818123203
1625529600|2021-07-06|0.12678488|5273605.22|12495195.37|3.703349E-6|364.980976267
1625616000|2021-07-07|0.12151057|5194855.36|11975389.49|3.589112E-6|353.722430265
1625702400|2021-07-08|0.11161714|4714153.31|11000349.54|3.394953E-6|334.58722981
1625788800|2021-07-09|0.11188415|3715623.71|11026664.42|3.310377E-6|326.251897902
1625875200|2021-07-10|0.11109514|3181426.28|10948904.36|3.314243E-6|326.632916911
1625961600|2021-07-11|0.1092139|3408993.05|10763500.12|3.189641E-6|314.352855143
1626048000|2021-07-12|0.10816215|3022547.88|10659845.24|3.262234E-6|321.507196156
1626134400|2021-07-13|0.10702843|3979887.96|10548113.03|3.272838E-6|322.552289638
1626220800|2021-07-14|0.09891029|5117783.33|9748034.74|3.013504E-6|296.993787817
1626307200|2021-07-15|0.08979492|3214861.97|8849675.72|2.825452E-6|278.460451465
1626393600|2021-07-16|0.08717086|3645500|8591063.6|2.774239E-6|273.413198982
1626480000|2021-07-17|0.08944311|3367888.15|8815003.98|2.836486E-6|279.547920228
1626566400|2021-07-18|0.08719439|3608346.76|8593382.97|2.742237E-6|270.259276262
1626652800|2021-07-19|0.08244263|3579295.56|8125076|2.67516E-6|263.648531253
1626739200|2021-07-20|0.08015431|4879185.24|7899552.72|2.689079E-6|265.020325529
1626825600|2021-07-21|0.0870538|4595865.04|8579526.85|2.711053E-6|267.185947142
1626912000|2021-07-22|0.09041649|3744081.16|8910934.33|2.798137E-6|275.768447253
1626998400|2021-07-23|0.09042534|4590963.44|8911807.06|2.692709E-6|265.378079604
1627084800|2021-07-24|0.09296226|2618796.95|9161831.36|2.710867E-6|267.167625802
1627171200|2021-07-25|0.08891045|4068329.21|8762507.3|2.515134E-6|247.877274668
1627257600|2021-07-26|0.09000111|5103628.52|8869997.14|2.410473E-6|237.56249913
1627344000|2021-07-27|0.09345237|3807951.74|9210133.75|2.37147E-6|233.71858717
1627430400|2021-07-28|0.09303482|2695007.51|9168981.92|2.326109E-6|229.248053201
1627516800|2021-07-29|0.09407495|3692059.57|9271491.16|2.351379E-6|231.738519258
1627603200|2021-07-30|0.09877826|3689627.73|9735022.76|2.338747E-6|230.493585075
1627689600|2021-07-31|0.10844133|5793540.42|10687360.06|2.605122E-6|256.745991719
1627776000|2021-08-01|0.10021777|4382315.78|9876893.16|2.507018E-6|247.077428845
1627862400|2021-08-02|0.10140333|3498970.42|9993734.75|2.586691E-6|254.929534703
1627948800|2021-08-03|0.09810584|5031922.82|9668753.28|2.571381E-6|253.420677891
1628035200|2021-08-04|0.11168014|6684409.19|11006558.83|2.80974E-6|276.91197922
1628121600|2021-08-05|0.11277037|5865634.18|11114005.74|2.759276E-6|271.938535825
1628208000|2021-08-06|0.11846504|5541156.75|11675239.82|2.766808E-6|272.680842685
1628294400|2021-08-07|0.12346248|6077619.03|12167759.37|2.770963E-6|273.09034297
1628380800|2021-08-08|0.11393316|4412508.51|11228603.05|2.601325E-6|256.371769457
1628467200|2021-08-09|0.26586688|31922594.28|26202325.52|5.734165E-6|565.126645016
1628553600|2021-08-10|0.1899843|64319824.76|18723770.62|4.167691E-6|410.743889358
1628640000|2021-08-11|0.20397702|25854716.29|20102813.72|4.473805E-6|440.912748576
1628726400|2021-08-12|0.18945488|13944307.42|18671594.16|4.264285E-6|420.263647485
1628812800|2021-08-13|0.19300144|10879501.24|19021123.36|4.038251E-6|397.987032789
1628899200|2021-08-14|0.26198408|52223828.59|25819659.22|5.562655E-6|548.223603734
1628985600|2021-08-15|0.21717215|32874898.18|21403250.24|4.616068E-6|454.933372115
1629072000|2021-08-16|0.21392751|15763237.61|21083477.15|4.650145E-6|458.291810397
1629158400|2021-08-17|0.20515235|10101917.18|20218646.92|4.590015E-6|452.365730358
1629244800|2021-08-18|0.20423489|10016818.58|20128228.07|4.558694E-6|449.27892846
1629331200|2021-08-19|0.21218713|11511648.5|20911954.84|4.541912E-6|447.624974386
1629417600|2021-08-20|0.21933646|8374149.54|21616552.13|4.445483E-6|438.121482459
1629504000|2021-08-21|0.21365162|7905328.44|21056286.76|4.368663E-6|430.550542448
1629590400|2021-08-22|0.210668|8844585.92|20762238.23|4.271308E-6|420.95578944
1629676800|2021-08-23|0.20894627|8359605.66|20592554.28|4.217205E-6|415.623704948
1629763200|2021-08-24|0.2006868|9190842.12|19778547.83|4.206731E-6|414.591444437
1629849600|2021-08-25|0.20455593|7637547.39|20159867.25|4.177954E-6|411.755347384
1629936000|2021-08-26|0.19170218|6217951.85|18893075.44|4.08379E-6|402.475092099
1630022400|2021-08-27|0.19715287|5416324.48|19430264.22|4.018716E-6|396.061765193
1630108800|2021-08-28|0.19803558|4606853.18|19517259.16|4.049608E-6|399.106306212
1630195200|2021-08-29|0.19783959|5750050.38|19497943.79|4.051613E-6|399.303913503
1630281600|2021-08-30|0.18834485|5245230.02|18562195.55|4.002655E-6|394.478876535
1630368000|2021-08-31|0.19521355|6505584.53|19239136.06|4.138801E-6|407.896662728
1630454400|2021-09-01|0.20151523|7590701.57|19860193.69|4.125435E-6|406.579384375
1630540800|2021-09-02|0.19826716|7468378.22|19540082.22|4.019386E-6|396.127795011
1630627200|2021-09-03|0.19591736|7561387.61|19308499.05|3.91636E-6|385.974133887
1630713600|2021-09-04|0.20612137|8436046.84|20314148.19|4.126998E-6|406.733416103
1630800000|2021-09-05|0.21932383|8092250.86|21615307.78|4.237862E-6|417.659546886
1630886400|2021-09-06|0.21780672|9607213.88|21465789.8|4.138174E-6|407.834860374
1630972800|2021-09-07|0.17442295|10426231.27|17190132.62|3.7261E-6|367.223196004
1631059200|2021-09-08|0.17982165|10004189.45|17722197.99|3.901415E-6|384.501249272
1631145600|2021-09-09|0.18009694|7166946.22|17749328.5|3.882117E-6|382.599337381
1631232000|2021-09-10|0.1824619|7001005.69|17982406.25|4.065196E-6|400.642577754
1631318400|2021-09-11|0.17742425|7118582.05|17485923.79|3.925189E-6|386.84427701
1631404800|2021-09-12|0.17683555|5504457.15|17427904.7|3.838971E-6|378.347118179
1631491200|2021-09-13|0.165161397518|6922782.58|16277366.82|3.673268E-6|362.016376482
1631577600|2021-09-14|0.172974327616|7491733.01|17047364.72|3.673076E-6|361.997454069
1631664000|2021-09-15|0.182455052565|9618534.75|17981730.98|3.787233E-6|373.248117863
1631750400|2021-09-16|0.179789597772|8568599.86|17719038.94|3.762599E-6|370.820331224
1631836800|2021-09-17|0.179270644638|5553132.87|17667893.87|3.792681E-6|373.785041752
1631923200|2021-09-18|0.176925259901|4682807.01|17436746.11|3.66469E-6|361.170977721
1632009600|2021-09-19|0.177423421147|7817485|17485842.05|3.754181E-6|369.990701163
1632096000|2021-09-20|0.172829319053|32373030.56|17033073.5|4.03394E-6|397.562154911
1632182400|2021-09-21|0.148801212263|13023820.95|14665000.13|3.656618E-6|360.375447417
1632268800|2021-09-22|0.159627115899|8778555.92|15731939.54|3.663314E-6|361.035366952
1632355200|2021-09-23|0.164603109152|8282002.46|16222345.1|3.666394E-6|361.338914233
1632441600|2021-09-24|0.154998030937|9232771.42|15275723.29|3.618089E-6|356.578248566
1632528000|2021-09-25|0.152176975452|9200560.15|14997696.12|3.562479E-6|351.097643499
1632614400|2021-09-26|0.140904530732|10811030.52|13886748.16|3.261034E-6|321.388940895
1632700800|2021-09-27|0.140327916455|10969319.72|13829920.35|3.322493E-6|327.445990179
1632787200|2021-09-28|0.133173080119|11989008.34|13124780.42|3.245389E-6|319.847058913
1632873600|2021-09-29|0.13817714759|9435180.84|13617952.81|3.324414E-6|327.635312803
1632960000|2021-09-30|0.144126930284|8550071.35|14204329.51|3.291253E-6|324.367153458
1633046400|2021-10-01|0.152322984766|8234320.46|15012085.97|3.165683E-6|311.991689388
1633132800|2021-10-02|0.148877654801|5133519.21|14672533.87|3.120373E-6|307.526193846
1633219200|2021-10-03|0.146616356861|4003296.21|14449673.22|3.041836E-6|299.786034313
1633305600|2021-10-04|0.158248219003|9698058.45|15596043.32|3.222131E-6|317.554882925
1633392000|2021-10-05|0.155307436789|7913222.95|15306216.57|3.014811E-6|297.122604285
1633478400|2021-10-06|0.155996602931|5068181.37|15374136.86|2.817784E-6|277.704745129
1633564800|2021-10-07|0.158186223335|8198269.49|15589933.38|2.939937E-6|289.743449241
1633651200|2021-10-08|0.159050597101|5554162.17|15675121.13|2.947136E-6|290.452941571
1633737600|2021-10-09|0.159041521443|3977128.95|15674226.69|2.893336E-6|285.15072003
1633824000|2021-10-10|0.156085962896|3914131.06|15382943.67|2.849762E-6|280.856314722
1633910400|2021-10-11|0.15312622268|4889355.43|15091248.53|2.663769E-6|262.525903807
1633996800|2021-10-12|0.149503735363|5198766.02|14734236.8|2.667754E-6|262.918642566
1634083200|2021-10-13|0.150875018352|6090898.07|14869382.65|2.628434E-6|259.043487406
1634169600|2021-10-14|0.151828898185|4313816.44|14963391.61|2.648724E-6|261.043154187
1634256000|2021-10-15|0.153288192682|4399942.18|15107211.37|2.488689E-6|245.271015982
1634342400|2021-10-16|0.155715083209|3596271.65|15346391.88|2.557226E-6|252.025632411
1634428800|2021-10-17|0.15259836398|3625622.65|15039225.78|2.479113E-6|244.32725993
1634515200|2021-10-18|0.150742798788|3910638.07|14856351.84|2.430313E-6|239.517809804
1634601600|2021-10-19|0.152193591771|3301712.9|14999333.73|2.36833E-6|233.409118212
1634688000|2021-10-20|0.155310246219|3913299.44|15306493.45|2.353441E-6|231.941743242
1634774400|2021-10-21|0.153830653954|4155362.43|15160673.26|2.472757E-6|243.700848724
1634860800|2021-10-22|0.160047336034|8782332.49|15773354.05|2.63703E-6|259.890660233
1634947200|2021-10-23|0.17744992993|6642286.16|17488454.6|2.890364E-6|284.857816577
1635033600|2021-10-24|0.176771841117|6670047.91|17421626.03|2.901188E-6|285.924568411
1635120000|2021-10-25|0.168023418222|5974537.9|16559431.29|2.665353E-6|262.682013817
1635206400|2021-10-26|0.169541120026|2555890.37|16709007.33|2.808656E-6|276.805141338
1635292800|2021-10-27|0.156699900156|2983763.17|15443449.83|2.679437E-6|264.070052635
1635379200|2021-10-28|0.175930304532|5770187.9|17338688.97|2.90208E-6|286.012478748
1635465600|2021-10-29|0.175507090989|3553518.36|17296979.46|2.820389E-6|277.961479091
1635552000|2021-10-30|0.178085806733|5066468.69|17551123|2.877511E-6|283.591098141
1635638400|2021-10-31|0.186186387155|3373786.33|18349470.07|3.036359E-6|299.246252336
1635724800|2021-11-01|0.213260907999|11132201.62|21017780.67|3.495828E-6|344.528900555
1635811200|2021-11-02|0.222604574711|23621314.29|21938639.25|3.520754E-6|346.985465121
1635897600|2021-11-03|0.192949051522|12550163.89|19015959.76|3.06414E-6|301.984189501
1635984000|2021-11-04|0.206932795269|7965896.05|20394117.92|3.367376E-6|331.869402989
1636070400|2021-11-05|0.206197715721|6376535.37|20321672.66|3.373341E-6|332.457279329
1636156800|2021-11-06|0.198618028411|4754043.44|19574661.84|3.228119E-6|318.145025957
1636243200|2021-11-07|0.207447945709|6599649.19|20444888.21|3.275822E-6|322.846362045
1636329600|2021-11-08|0.213195132398|5441717.19|21011298.2|3.155322E-6|310.970568199
1636416000|2021-11-09|0.212511238733|6629034.06|20943897.54|3.173144E-6|312.727003107
1636502400|2021-11-10|0.195842305198|4325651.67|19301102.37|3.01318E-6|296.961862149
1636588800|2021-11-11|0.196579109015|3959709.57|19373717.56|3.026624E-6|298.286826257
1636675200|2021-11-12|0.18832712235|4263687.63|18560448.74|2.935459E-6|289.302122912
1636761600|2021-11-13|0.196328344978|3854729.27|19349003.68|3.045289E-6|300.126342299
1636848000|2021-11-14|0.18884754179|3526269.06|18611738.32|2.884629E-6|284.292607621
1636934400|2021-11-15|0.202362510003|7209660.55|19943696.63|3.183909E-6|313.787940229
1637020800|2021-11-16|0.204689711726|13220272.26|20173052.37|3.402352E-6|335.316438225
1637107200|2021-11-17|0.20519624521|7388482.59|20222973.43|3.399089E-6|334.994855597
1637193600|2021-11-18|0.179830300044|8674533.56|17723050.32|3.158124E-6|311.246717351
1637280000|2021-11-19|0.199994492155|9628298.86|19710318.27|3.441087E-6|339.13393931
1637366400|2021-11-20|0.198804138811|4686635.86|19593003.82|3.330209E-6|328.20643498
1637452800|2021-11-21|0.196030301359|6580505.09|19319630.2|3.337795E-6|328.954068
1637539200|2021-11-22|0.20622261295|9666158.62|20324126.39|3.663621E-6|361.065623133
1637625600|2021-11-23|0.204373739503|6638636.44|20141911.95|3.550061E-6|349.873796179
1637712000|2021-11-24|0.194933982084|7200800.98|19211583.22|3.463619E-6|341.354565015
1637798400|2021-11-25|0.193607749092|6165983.99|19080877.24|3.380338E-6|333.14686375
1637884800|2021-11-26|0.178713181638|4860282.41|17612953.49|3.336083E-6|328.785342969
1637971200|2021-11-27|0.195949790934|6853949.77|19311695.55|3.574742E-6|352.306214999
1638057600|2021-11-28|0.192284033243|2311126.69|18950419.35|3.358764E-6|331.020653272
1638144000|2021-11-29|0.199364531032|5674393.92|19648232.89|3.448822E-6|339.896256879
1638230400|2021-11-30|0.195248046655|5052366.29|19242535.63|3.425078E-6|337.556183428
1638316800|2021-12-01|0.201272987309|17447084.62|19836319.47|3.516924E-6|346.60800214
1638403200|2021-12-02|0.195399614181|5567718.21|19257473.26|3.459759E-6|340.974145255
1638489600|2021-12-03|0.191696949957|10018290.79|18892559.76|3.576553E-6|352.484696823
1638576000|2021-12-04|0.177497370656|9458444.33|17493130.09|3.607618E-6|355.546286437
1638662400|2021-12-05|0.160894195159|4493643.18018|15856815.65|3.261009E-6|321.386450614