1539388800|2018-10-13|0.375956|688345|0|5.9808558E-5|0
1539475200|2018-10-14|0.36315|915412|0|5.7725964E-5|0
1539561600|2018-10-15|0.361625|767581|0|5.4820406E-5|0
1539648000|2018-10-16|0.58557|1693440|0|8.8775051E-5|0
1539734400|2018-10-17|0.984272|2417020|0|0.00015039843|0
1539820800|2018-10-18|1.29089|3204810|0|0.000199312614|0
1539907200|2018-10-19|1.27634|2210050|0|0.000197410528|0
1539993600|2018-10-20|1.06013|2792880|0|0.000163368618|0
1540080000|2018-10-21|1.0046|2887540|0|0.000154974662|0
1540166400|2018-10-22|0.741619|2260920|0|0.000114321059|0
1540252800|2018-10-23|0.701639|1238410|0|0.000108348853|0
1540339200|2018-10-24|0.529049|2118790|0|8.1444278E-5|0
1540425600|2018-10-25|0.548121|1678140|0|8.463503E-5|0
1540512000|2018-10-26|0.524467|1659950|0|8.1001892E-5|0
1540598400|2018-10-27|0.47311|771555|0|7.3006521E-5|0
1540684800|2018-10-28|0.463926|1155100|0|7.1522989E-5|0
1540771200|2018-10-29|0.424624|1248140|0|6.7053341E-5|0
1540857600|2018-10-30|0.410735|1429580|0|6.4843305E-5|0
1540944000|2018-10-31|0.392356|1418560|0|6.2105132E-5|0
1541030400|2018-11-01|0.419722|3069050|0|6.5810047E-5|0
1541116800|2018-11-02|0.416285|3564290|0|6.5162231E-5|0
1541203200|2018-11-03|0.360022|2395520|0|5.659602E-5|0
1541289600|2018-11-04|0.347106|1971810|0|5.4438351E-5|0
1541376000|2018-11-05|0.327754|3722750|0|5.1054729E-5|0
1541462400|2018-11-06|0.366697|3593380|0|5.6755368E-5|0
1541548800|2018-11-07|0.370803|4050880|0|5.6783316E-5|0
1541635200|2018-11-08|0.331162|4002050|0|5.1313351E-5|0
1541721600|2018-11-09|0.41898|3951060|0|6.5613049E-5|0
1541808000|2018-11-10|0.417869|4687760|0|6.5198105E-5|0
1541894400|2018-11-11|0.421535|3993820|0|6.5749064E-5|0
1541980800|2018-11-12|0.505619|4474950|0|7.9359217E-5|0
1542067200|2018-11-13|0.531238|4784540|0|8.3534686E-5|0
1542153600|2018-11-14|0.327595|3725910|0|5.708871E-5|0
1542240000|2018-11-15|0.284969|2186100|0|5.0454583E-5|0
1542326400|2018-11-16|0.295535|5863660|0|5.3005533E-5|0
1542412800|2018-11-17|0.286923|3708180|0|5.1657536E-5|0
1542499200|2018-11-18|0.301572|4814390|0|5.3626719E-5|0
1542585600|2018-11-19|0.216771|2967960|0|4.4497885E-5|0
1542672000|2018-11-20|0.137566|2434750|0|3.0900723E-5|0
1542758400|2018-11-21|0.137233|2532670|0|2.9819194E-5|0
1542844800|2018-11-22|0.129575|3040900|0|2.9678603E-5|0
1542931200|2018-11-23|0.112843|1988280|0|2.5958165E-5|0
1543017600|2018-11-24|0.0962843|4181700|0|2.4810681E-5|0
1543104000|2018-11-25|0.0730321|2600540|0|1.821263E-5|0
1543190400|2018-11-26|0.0673975|3032120|0|1.7834131E-5|0
1543276800|2018-11-27|0.0607722|3215240|0|1.5905955E-5|0
1543363200|2018-11-28|0.0566759|3148890|0|1.3312264E-5|0
1543449600|2018-11-29|0.0515655089576|3937506.02137|0|1.2051264E-5|0
1543536000|2018-11-30|0.0441296776605|3186027.60758|0|1.0984996E-5|0
1543622400|2018-12-01|0.0475711786269|3535584.20716|0|1.1287042E-5|0
1543708800|2018-12-02|0.0446313379924|3038768.6329|0|1.0780834E-5|0
1543795200|2018-12-03|0.0439812198536|2820295.31346|0|1.1294233E-5|0
1543881600|2018-12-04|0.0431166099174|2934809.9034|0|1.089658E-5|0
1543968000|2018-12-05|0.0330364318718|4810332.69013|0|8.80034E-6|0
1544054400|2018-12-06|0.0350713227106|3542793.23855|0|9.960326E-6|0
1544140800|2018-12-07|0.0422204364106|5677168.37893|0|1.2345384E-5|0
1544227200|2018-12-08|0.0382295801692|6330702.86959|0|1.099779E-5|0
1544313600|2018-12-09|0.0429162099689|6156416.74695|0|1.1874219E-5|0
1544400000|2018-12-10|0.0426370309238|5274302.3366|0|1.2172771E-5|0
1544486400|2018-12-11|0.0432947207256|5018893.11568|0|1.2642315E-5|0
1544572800|2018-12-12|0.0586940435744|6475604.09801|0|1.6832487E-5|0
1544659200|2018-12-13|0.0851533211169|13001355.7022|0|2.569753E-5|0
1544745600|2018-12-14|0.0967389135025|13849438.4944|0|2.9834809E-5|0
1544832000|2018-12-15|0.0885708992209|10685251.2699|0|2.7364047E-5|0
1544918400|2018-12-16|0.0844246573011|19033660.6512|0|2.5954145E-5|0
1545004800|2018-12-17|0.0799059428478|12613945.7279|0|2.2534966E-5|0
1545091200|2018-12-18|0.0901273877944|11150994.2032|0|2.4384726E-5|0
1545177600|2018-12-19|0.0878669417968|11397534.6575|0|2.3456513E-5|0
1545264000|2018-12-20|0.102852042812|13199925.9332|0|2.4876891E-5|0
1545350400|2018-12-21|0.0895395849172|11244845.4766|0|2.2979233E-5|0
1545436800|2018-12-22|0.0815526244589|9072728.04394|0|2.0316123E-5|0
1545523200|2018-12-23|0.0797364356628|14228824.6563|0|1.9939192E-5|0
1545609600|2018-12-24|0.0837768354151|11233689.5362|0|2.054059E-5|0
1545696000|2018-12-25|0.0773920866868|10454490.6847|0|2.0283653E-5|0
1545782400|2018-12-26|0.0834649190666|13802196.7831|0|2.1638185E-5|0
1545868800|2018-12-27|0.0754187207567|10734299.6389|0|2.0635337E-5|0
1545955200|2018-12-28|0.0787869012613|10054120.7568|0|2.0078628E-5|0
1546041600|2018-12-29|0.074627022255|8523927.71593|0|1.953378E-5|0
1546128000|2018-12-30|0.0736177032649|9724227.52461|0|1.9042578E-5|0
1546214400|2018-12-31|0.0700933338835|9443915.30322|0|1.8728011E-5|0
1546300800|2019-01-01|0.0731784986186|9401517.27698|0|1.9039448E-5|0
1546387200|2019-01-02|0.0717053529643|11024039.0626|0|1.8183594E-5|0
1546473600|2019-01-03|0.0701878677265|10741977.4895|0|1.8293615E-5|0
1546560000|2019-01-04|0.071243627237|9064534.52103|0|1.8467818E-5|0
1546646400|2019-01-05|0.0685151520644|7360598.71392|0|1.7818384E-5|0
1546732800|2019-01-06|0.0772089260853|14052635.4052|0|1.8939387E-5|0
1546819200|2019-01-07|0.0764054600206|15047994.1227|0|1.8981552E-5|0
1546905600|2019-01-08|0.0761350882212|15412123.7064|0|1.8888107E-5|0
1546992000|2019-01-09|0.0759672855684|17654824.0778|0|1.8825702E-5|0
1547078400|2019-01-10|0.070768645875|17525935.6188|0|1.9236231E-5|0
1547164800|2019-01-11|0.0698483000483|12737760.4497|0|1.8942603E-5|0
1547251200|2019-01-12|0.0682824662068|17576494.4871|0|1.8649782E-5|0
1547337600|2019-01-13|0.0669689612679|16925839.2713|0|1.8848817E-5|0
1547424000|2019-01-14|0.0670494795566|18030572.4389|0|1.8091887E-5|0
1547510400|2019-01-15|0.0640053453005|14912700.7967|0|1.7629047E-5|0
1547596800|2019-01-16|0.0660082514694|18749823.8988|0|1.8059679E-5|0
1547683200|2019-01-17|0.0678273132596|19240115.1911|0|1.843853E-5|0
1547769600|2019-01-18|0.066636235186|17040483.7945|0|1.8217376E-5|0
1547856000|2019-01-19|0.0630762468626|16660201.5799|0|1.6917015E-5|0
1547942400|2019-01-20|0.0581071076442|15728707.4092|0|1.613632E-5|0
1548028800|2019-01-21|0.0543917939204|14365531.6007|0|1.5210095E-5|0
1548115200|2019-01-22|0.0552734020358|13171152.0605|0|1.5334227E-5|0
1548201600|2019-01-23|0.0551494827894|15164861.8344|0|1.538287E-5|0
1548288000|2019-01-24|0.0517371409756|12840934.2395|0|1.4367974E-5|0
1548374400|2019-01-25|0.0554846128324|10455246.4141|0|1.5413395E-5|0
1548460800|2019-01-26|0.0510978479462|16519765.7423|0|1.4184152E-5|0
1548547200|2019-01-27|0.0515199498192|15058921.737|0|1.4375123E-5|0
1548633600|2019-01-28|0.0551430399121|13693298.9852|0|1.5889303E-5|0
1548720000|2019-01-29|0.0453290087308|11517590.5962|0|1.3146018E-5|0
1548806400|2019-01-30|0.0437098089913|11703236.5302|0|1.2538018E-5|0
1548892800|2019-01-31|0.0431117396173|9220567.78319|0|1.2467994E-5|0
1548979200|2019-02-01|0.0510475559352|12226904.395|0|1.4635423E-5|0
1549065600|2019-02-02|0.0712230582927|13810995.9113|0|2.0227728E-5|0
1549152000|2019-02-03|0.0683883792844|10544961.3149|0|1.9742528E-5|0
1549238400|2019-02-04|0.0663548784914|4670365.71836|0|1.91824E-5|0
1549324800|2019-02-05|0.0682713452254|9586140.31197|0|1.9695414E-5|0
1549411200|2019-02-06|0.063399917645|10541285.4484|0|1.8571831E-5|0
1549497600|2019-02-07|0.0603503833669|13276599.144|0|1.7752872E-5|0
1549584000|2019-02-08|0.0638703724451|21923708.7125|0|1.7418652E-5|0
1549670400|2019-02-09|0.0629613770145|22858289.6346|0|1.7150064E-5|0
1549756800|2019-02-10|0.056067868217|14497776.6784|0|1.5193769E-5|0
1549843200|2019-02-11|0.0688352739298|11842287.249|0|1.8867091E-5|0
1549929600|2019-02-12|0.0661532382526|15965816.9644|0|1.810667E-5|0
1550016000|2019-02-13|0.0642398740753|15738834.1337|0|1.7686846E-5|0
1550102400|2019-02-14|0.0630041125455|19320505.5041|0|1.741946E-5|0
1550188800|2019-02-15|0.0680070799571|19545727.8458|0|1.878228E-5|0
1550275200|2019-02-16|0.064840849338|19938862.5988|0|1.7863539E-5|0
1550361600|2019-02-17|0.0643090933484|18866657.8912|0|1.7504616E-5|0
1550448000|2019-02-18|0.0661221109556|17145167.048|0|1.6886346E-5|0
1550534400|2019-02-19|0.0673561697593|17375602.3832|0|1.7064748E-5|0
1550620800|2019-02-20|0.089405428762|20208367.3095|0|2.235236E-5|0
1550707200|2019-02-21|0.104986250049|21765995.8095|0|2.6551115E-5|0
1550793600|2019-02-22|0.100885149306|22120982.378|0|2.5186488E-5|0
1550880000|2019-02-23|0.106049437248|21403900.2536|0|2.5600181E-5|0
1550966400|2019-02-24|0.0983651717192|17869091.119|0|2.5814734E-5|0
1551052800|2019-02-25|0.107724416593|22104379.6294|0|2.7744744E-5|0
1551139200|2019-02-26|0.126982370344|23789404.2256|50388627.0699|3.2945142E-5|13073.1570808
1551225600|2019-02-27|0.162824321162|25966786.9445|64611284.0288|4.2280528E-5|16777.5869354
1551312000|2019-02-28|0.406812873495|25004123.8458|161429827.733|0.000105534509|41877.7740768
1551398400|2019-03-01|0.338911265978|28848574.9352|134485388.365|8.7810315E-5|34844.5315947
1551484800|2019-03-02|0.28835799878|31474642.1952|114425046.751|7.4618795E-5|29609.9263502
1551571200|2019-03-03|0.322206698677|40284431.093|127856749.997|8.375149E-5|33233.9251876
1551657600|2019-03-04|0.31199895851|29725529.1073|123806156.114|8.2944099E-5|32913.5395791
1551744000|2019-03-05|0.347598403568|37470267.6521|137584988.77|8.9210715E-5|35311.0229949
1551830400|2019-03-06|0.448922494268|38365865.6059|177690676.387|0.000114992084|45515.6991374
1551916800|2019-03-07|0.476524289192|39785704.4176|190760265.986|0.000121826973|48769.2785044
1552003200|2019-03-08|0.486196358604|35856993.3131|206985028.762|0.00012462957|53057.6888834
1552089600|2019-03-09|0.49500541152|37227018.1482|210735246.218|0.000124896852|53171.4770093
1552176000|2019-03-10|0.492482482091|43229481.02|209661175.885|0.000124628632|53057.2893133
1552262400|2019-03-11|0.478075003605|44231291.8885|203527703.578|0.000122419251|52116.7365829
1552348800|2019-03-12|0.386209897396|33212492.9002|165094641.995|9.879623E-5|42232.8074248
1552435200|2019-03-13|0.385935961486|38849670.4748|164977688.205|9.8787792E-5|42229.2379396
1552521600|2019-03-14|0.385846370438|36171959.0053|176514989.809|9.8320611E-5|44979.2015121
1552608000|2019-03-15|0.35891296546|40831554.2116|164193829.66|9.0613737E-5|41453.5498285
1552694400|2019-03-16|0.361307212572|35798390.8431|165289319.316|8.9239732E-5|40825.0210486
1552780800|2019-03-17|0.33779749045|37182833.5144|154534507.052|8.3920068E-5|38391.482195
1552867200|2019-03-18|0.283185510136|42424961.6668|129551207.788|7.0225664E-5|32126.712926
1552953600|2019-03-19|0.273130920048|32607944.0505|124951571.824|6.7088715E-5|30691.6565484
1553040000|2019-03-20|0.257977895757|40168639.8382|118019551.431|6.3114224E-5|28873.452059
1553126400|2019-03-21|0.25045992728|40091887.723|114580441.728|6.2159247E-5|28436.6208043
1553212800|2019-03-22|0.220152368041|38133293.5871|100715414.644|5.4710266E-5|25028.8796551
1553299200|2019-03-23|0.186688320769|34103569.7443|85406411.299|4.6257768E-5|21162.0627542
1553385600|2019-03-24|0.228008394278|38873033.6135|104309744.561|5.668793E-5|25933.7096632
1553472000|2019-03-25|0.224949249862|47955268.4288|102910317.426|5.6761352E-5|25967.3182081
1553558400|2019-03-26|0.205983213775|38861430.2498|94233735.4798|5.1688592E-5|23646.6312792
1553644800|2019-03-27|0.203032298328|35014293.2329|92883795.8074|4.9676782E-5|22726.2761327
1553731200|2019-03-28|0.191935497257|37591258.4286|87807257.1357|4.7168946E-5|21578.9983064
1553817600|2019-03-29|0.179954473826|35741544.9375|82326227.0961|4.3908743E-5|20087.5314232
1553904000|2019-03-30|0.167223395671|36658443.9426|76502000.6095|4.0720048E-5|18628.7637828
1553990400|2019-03-31|0.149976174279|38432790.7787|68611729.589|3.6531402E-5|16712.5390922
1554076800|2019-04-01|0.174614661567|31254989.5512|79883462.1189|4.1993019E-5|19211.1459166
1554163200|2019-04-02|0.18721320168|44735892.6323|85647126.0819|3.8364321E-5|17551.0797756
1554249600|2019-04-03|0.199513647661|41450713.4017|91274448.0908|4.0119198E-5|18353.9206376
1554336000|2019-04-04|0.188269732113|42873484.7609|86130558.1222|3.824445E-5|17496.25809
1554422400|2019-04-05|0.184969297173|41605298.9061|84620666.3979|3.6724441E-5|16800.8784053
1554508800|2019-04-06|0.178657063954|43375759.9926|81732929.1035|3.5308996E-5|16153.33647
1554595200|2019-04-07|0.184409385771|47539652.5501|84364530.1208|3.5470867E-5|16227.3900264
1554681600|2019-04-08|0.188482973971|34713092.2808|86228143.208|3.5631594E-5|16300.9216452
1554768000|2019-04-09|0.339911671812|45536744.782|155504522.558|6.5305358E-5|29876.2277334
1554854400|2019-04-10|0.280935091105|52749085.6347|128523627.327|5.2762204E-5|24137.9238783
1554940800|2019-04-11|0.246349605381|46061565.6803|112701296.595|4.8642552E-5|22253.2472565
1555027200|2019-04-12|0.227494982671|48735255.1188|104075622.298|4.4698545E-5|20448.9296074
1555113600|2019-04-13|0.220718959863|51164860.7754|100975695.53|4.3307213E-5|19812.4164633
1555200000|2019-04-14|0.200023582208|45273070.9446|101028001.381|3.8706333E-5|19549.8121802
1555286400|2019-04-15|0.203181782054|53739451.926|102623154.515|4.0098171E-5|20252.8039507
1555372800|2019-04-16|0.187688359321|53810149.4714|94797728.933|3.5848769E-5|18106.5138964
1555459200|2019-04-17|0.178977477669|49039961.6333|90398032.5394|3.4078367E-5|17212.3183826
1555545600|2019-04-18|0.177979416067|54954120.0873|89893931.0941|3.3591253E-5|16966.2866037
1555632000|2019-04-19|0.174095521783|50978043.2288|87932251.8569|3.2824599E-5|16579.0646239
1555718400|2019-04-20|0.177468243586|57431683.164|89635747.8457|3.3246914E-5|16792.367692
1555804800|2019-04-21|0.171544314287|53178692.5188|86643686.7188|3.2278351E-5|16303.1654151
1555891200|2019-04-22|0.171225816563|53293637.8082|86482819.7315|3.1712211E-5|16017.2191452
1555977600|2019-04-23|0.181336123871|49109260.2682|91589338.7244|3.2542057E-5|16436.3581714
1556064000|2019-04-24|0.166679554325|47325407.2993|84186591.362|3.0500205E-5|15405.058558
1556150400|2019-04-25|0.15604759292|49907558.9549|78816595.061|2.994859E-5|15126.4485822
1556236800|2019-04-26|0.154138588241|51851267.4204|77852397.1206|2.9196519E-5|14746.5927752
1556323200|2019-04-27|0.1481119737|50121084.6435|74808471.5606|2.8113856E-5|14199.7607924
1556409600|2019-04-28|0.152813962809|45510053.0961|77183354.6288|2.8913897E-5|14603.8459106
1556496000|2019-04-29|0.142901421901|45039074.3752|72176723.3883|2.7233052E-5|13754.8838568
1556582400|2019-04-30|0.15266513994|44506098.9892|77108190.1512|2.8531665E-5|14410.7885468
1556668800|2019-05-01|0.154049590295|46649244.2526|77807449.0735|2.8513461E-5|14401.5940608
1556755200|2019-05-02|0.167901711197|50813471.8172|84803885.6727|3.0498285E-5|15404.0900234
1556841600|2019-05-03|0.193766425487|52307609.6266|97867649.3352|3.3591662E-5|16966.4945253
1556928000|2019-05-04|0.193686429635|48792357.0713|97827244.9877|3.3215721E-5|16776.6140448
1557014400|2019-05-05|0.190946795|46896334.6033|96443508.8678|3.2946239E-5|16640.5039328
1557100800|2019-05-06|0.193449643941|53156254.3416|97707656.8813|3.3662109E-5|17002.07728
1557187200|2019-05-07|0.246028367493|49704740.2369|124264148.666|4.2204015E-5|21316.4280514
1557273600|2019-05-08|0.282636656802|49543292.9305|142754284.383|4.7244241E-5|23862.1482842
1557360000|2019-05-09|0.280781294314|51504400.5898|141817176.835|4.5474126E-5|22968.0975869
1557446400|2019-05-10|0.287235689226|52098423.4368|145077166.312|4.5029392E-5|22743.4710836
1557532800|2019-05-11|0.3040947597|52538489.9822|153592355.276|4.2207411E-5|21318.143305
1557619200|2019-05-12|0.291219104047|50417111.1301|147089111.749|4.1767583E-5|21095.994727
1557705600|2019-05-13|0.325662646577|48532833.6802|164485875.924|4.1671936E-5|21047.6852855
1557792000|2019-05-14|0.281345615421|55025605.4357|142102210.09|3.5192766E-5|17775.1830975
1557878400|2019-05-15|0.276581757934|48930293.0058|139696078.129|3.370824E-5|17025.3778261
1557964800|2019-05-16|0.257726817008|49796480.0983|130172813.397|3.2686085E-5|16509.1071732
1558051200|2019-05-17|0.237882718568|49702521.2158|120149944.403|3.2391898E-5|16360.519029
1558137600|2019-05-18|0.243555520722|47822281.8709|123015166.675|3.3495882E-5|16918.1199216
1558224000|2019-05-19|0.266004050531|44860461.2197|134353483.408|3.2448661E-5|16389.1889186
1558310400|2019-05-20|0.250009474339|53888801.5093|126274933.391|3.1336148E-5|15827.2801936
1558396800|2019-05-21|0.252416684694|47309969.9825|127490768.623|3.1697387E-5|16009.7350017
1558483200|2019-05-22|0.264112850623|48106921.731|133398275.038|3.4389396E-5|17369.416502
1558569600|2019-05-23|0.270625044976|52189363.2476|136687458.019|3.4335233E-5|17342.0598219
1558656000|2019-05-24|0.272837659052|53072887.5485|137805006.448|3.4158629E-5|17252.860569
1558742400|2019-05-25|0.267747527334|52360563.1221|135234079.704|3.3250055E-5|16793.9574748
1558828800|2019-05-26|0.283568693175|55558560.417|143225043.519|3.2694757E-5|16513.4872321
1558915200|2019-05-27|0.275100191469|52966421.1916|138947767.661|3.1240872E-5|15779.1581351
1559001600|2019-05-28|0.271024908963|54347352.938|136889421.559|3.1080975E-5|15698.3972636
1559088000|2019-05-29|0.26325116608|51628001.7525|132963052.793|3.0400316E-5|15354.6093695
1559174400|2019-05-30|0.24603027818|50335717.2417|124265116.669|2.9572823E-5|14936.6587215
1559260800|2019-05-31|0.273896801185|55282060.3892|138339956.392|3.1943174E-5|16133.8769897
1559347200|2019-06-01|0.265643451003|52007929.7486|134171349.46|3.1018559E-5|15666.8719052
1559433600|2019-06-02|0.261587203598|52012104.2055|132122617.65|2.9919759E-5|15111.8893591
1559520000|2019-06-03|0.246242984494|51542670.6949|124372550.499|2.9996728E-5|15150.7649066
1559606400|2019-06-04|0.229000150979|53260071.8098|115663530.071|2.9710296E-5|15006.0936647
1559692800|2019-06-05|0.228028005038|52697759.5923|115172518.031|2.9143821E-5|14719.9781407
1559779200|2019-06-06|0.231809243385|54351400.2256|117082348.105|2.9635458E-5|14968.2944439
1559865600|2019-06-07|0.227337276643|52512170.705|114823644.53|2.8261891E-5|14274.5324209
1559952000|2019-06-08|0.222188540291|51107856.513|112223117.765|2.7933741E-5|14108.7902272
1560038400|2019-06-09|0.210526366487|51970678.0589|106332780.205|2.7383488E-5|13830.8681204
1560124800|2019-06-10|0.210140106712|50195379.2802|106137692.095|2.626643E-5|13266.6643383
1560211200|2019-06-11|0.200603068602|57787508.4833|101320719.123|2.5304023E-5|12780.5712292
1560297600|2019-06-12|0.200874533338|63195101.9469|101457830.696|2.4659716E-5|12455.1442602
1560384000|2019-06-13|0.19161447281|52582911.4396|96780753.7278|2.3279826E-5|11758.1885851
1560470400|2019-06-14|0.196134854999|61225052.1031|99063911.0957|2.2560229E-5|11394.7340974
1560556800|2019-06-15|0.191369259563|58748613.7896|96656901.2728|2.1652086E-5|10936.0486822
1560643200|2019-06-16|0.188735924995|64660133.8929|95326855.0578|2.098351E-5|10598.363912
1560729600|2019-06-17|0.185211881335|46469321.7859|93546928.9562|1.9871769E-5|10036.8450959
1560816000|2019-06-18|0.179564467697|48235721.7932|90694529.863|1.9771984E-5|9986.44562779
1560902400|2019-06-19|0.17851856147|48621258.8656|90166262.9138|1.9250352E-5|9722.97942198
1560988800|2019-06-20|0.175464474014|41135652.6464|88623702.5758|1.841729E-5|9302.21596357
1561075200|2019-06-21|0.178969294448|47133563.9167|90393918.9955|1.7641904E-5|8910.58349434
1561161600|2019-06-22|0.266162233996|51835444.2168|134433381.4|2.4871045E-5|12561.8823832
1561248000|2019-06-23|0.226107640663|56919676.5585|114202583.283|2.0829103E-5|10520.3758842
1561334400|2019-06-24|0.254167989586|66919028.454|128375321.212|2.3082883E-5|11658.7164436
1561420800|2019-06-25|0.283799073132|89945427.4893|143341406.73|2.4069297E-5|12156.9350207
1561507200|2019-06-26|0.317450956836|74897665.2325|160338320.413|2.4388853E-5|12318.3365575
1561593600|2019-06-27|0.276428014823|74414037.7605|139618428.161|2.471902E-5|12485.0975047
1561680000|2019-06-28|0.296260384441|103030812.266|149635373.349|2.3877848E-5|12060.2378445
1561766400|2019-06-29|0.278941115069|85285894.9876|140887746.347|2.3324062E-5|11780.5312782
1561852800|2019-06-30|0.250486740205|52895372.162|126515993.558|2.3156433E-5|11695.8651219
1561939200|2019-07-01|0.238257265492|88110762.1703|120339123.107|2.251292E-5|11370.8391884
1562025600|2019-07-02|0.242634248651|88603179.9901|122549852.396|2.2462644E-5|11345.4457561
1562112000|2019-07-03|0.264466037021|93648286.6421|133576665.211|2.2110198E-5|11167.4321182
1562198400|2019-07-04|0.251269517366|79038279.5708|126911359.118|2.2403898E-5|11315.774291
1562284800|2019-07-05|0.246615016221|82403042.4159|124560460.877|2.2463535E-5|11345.8957829
1562371200|2019-07-06|0.247313527928|79566583.8752|124913265.591|2.2064719E-5|11144.4615575
1562457600|2019-07-07|0.253268451123|88460325.0941|127920981.784|2.211788E-5|11171.3121474
1562544000|2019-07-08|0.26782560007|91918463.0684|135273515.339|2.1799325E-5|11010.4161962
1562630400|2019-07-09|0.264177006719|86534231.004|133430681.612|2.1010095E-5|10611.7914326
1562716800|2019-07-10|0.2423565974|82339122.9872|122409616.135|1.9936359E-5|10069.4682072
1562803200|2019-07-11|0.234337635772|80093268.0811|118359394.168|2.0630743E-5|10420.188096
1562889600|2019-07-12|0.253177314129|86704698.4886|127874950.256|2.1426676E-5|10822.1984149
1562976000|2019-07-13|0.241447002607|80805520.1287|121950197.45|2.1193729E-5|10704.5414039
1563062400|2019-07-14|0.235319096208|78490024.9812|118855110.796|2.2944399E-5|11588.7708615
1563148800|2019-07-15|0.246627591861|82623759.2302|124566812.589|2.2636583E-5|11433.2989709
1563235200|2019-07-16|0.193379509229|64508803.3352|97672238.9533|2.0403757E-5|10305.5418705
1563321600|2019-07-17|0.186424899393|72278309.6066|94159600.43|1.9231349E-5|9713.38133193
1563408000|2019-07-18|0.186090857111|70560980.0614|93990882.1531|1.7446319E-5|8811.79730478
1563494400|2019-07-19|0.177525379927|65194450.6744|89664625.7798|1.6857838E-5|8514.56696698
1563580800|2019-07-20|0.181040551092|58450968.6548|91440070.5483|1.6814173E-5|8492.51262249
1563667200|2019-07-21|0.180141289311|60648453.5262|90985870.8665|1.6995896E-5|8584.29738474
1563753600|2019-07-22|0.175492656212|65790144.267|88637936.462|1.6967113E-5|8569.75964977
1563840000|2019-07-23|0.159242978815|69929667.898|80430539.6185|1.6083902E-5|8123.66690612
1563926400|2019-07-24|0.155360828432|76986039.8543|78580277.6615|1.5833877E-5|8008.64969423
1564012800|2019-07-25|0.146636100566|72366925.3127|74302424.8618|1.4794031E-5|7496.3284794
1564099200|2019-07-26|0.139176275951|76176981.5867|70522434.5635|1.4100506E-5|7144.91032974
1564185600|2019-07-27|0.146007103142|81539674.8699|73983703.8085|1.5405367E-5|7806.10042021
1564272000|2019-07-28|0.144025228038|80388147.6325|72979461.84|1.507666E-5|7639.54029536
1564358400|2019-07-29|0.139358054663|73987503.6985|70614546.9953|1.4639765E-5|7418.16019241
1564444800|2019-07-30|0.141027599485|73923281.5247|78172736.2028|1.4679024E-5|8136.70143331
1564531200|2019-07-31|0.126380650222|69334396.7372|70053813.9106|1.2530767E-5|6945.9052318
1564617600|2019-08-01|0.128353678305|70595850.1447|71147479.2932|1.2342092E-5|6841.32115729
1564704000|2019-08-02|0.125115957129|71223589.1574|69352784.3271|1.1895216E-5|6593.61418561
1564790400|2019-08-03|0.131535151939|70573197.9911|72910995.7929|1.2154729E-5|6737.46433496
1564876800|2019-08-04|0.132654423923|76631324.3915|73531417.2826|1.2092269E-5|6702.84225311
1564963200|2019-08-05|0.210693421842|72391882.0885|116789063.357|1.7846824E-5|9892.63851069
1565049600|2019-08-06|0.183334133044|73800311.9232|101623588.874|1.5972419E-5|8853.64069866
1565136000|2019-08-07|0.176826962292|74636626.7279|98016611.6334|1.4807187E-5|8207.74320132
1565222400|2019-08-08|0.170066537826|67128072.067|94269202.6503|1.4211996E-5|7877.81975288
1565308800|2019-08-09|0.163361455783|68537534.4298|90552523.6023|1.3770743E-5|7633.22978822
1565395200|2019-08-10|0.158526494991|67750661.4788|87872467.2871|1.3962142E-5|7739.32374032
1565481600|2019-08-11|0.157464533794|70686730.4484|87283813.9485|1.3664551E-5|7574.36673793
1565568000|2019-08-12|0.21103216747|74520053.9826|116976769.3|1.8539865E-5|10276.7911497
1565654400|2019-08-13|0.172635031236|59498808.0237|95692938.4943|1.5844137E-5|8782.52818435
1565740800|2019-08-14|0.137828365435|55126009.7311|76399332.7802|1.371194E-5|7600.63477366
1565827200|2019-08-15|0.12769841518|52959803.7189|70784222.7255|1.2384023E-5|6864.56007331
1565913600|2019-08-16|0.114133127339|54940447.5669|63264878.3819|1.1001484E-5|6098.20797439
1566000000|2019-08-17|0.107157512474|56525453.8666|59398240.9177|1.0473045E-5|5805.29013496
1566086400|2019-08-18|0.102855130884|56281908.0911|57013397.4074|9.941718E-6|5510.77145472
1566172800|2019-08-19|0.103731483001|52786920.7984|57499166.1881|9.502654E-6|5267.39487151
1566259200|2019-08-20|0.100350231449|58272029.2727|55624912.2077|9.323429E-6|5168.04906287
1566345600|2019-08-21|0.0975455570747|60214859.3044|54070259.4322|9.621728E-6|5333.39851396
1566432000|2019-08-22|0.0903318342268|58108104.6655|50071636.8649|8.916329E-6|4942.39037298
1566518400|2019-08-23|0.0934398439241|57399031.5313|51794430.7644|8.977724E-6|4976.42209802
1566604800|2019-08-24|0.144149570216|62608837.3655|79903225.6553|1.4188005E-5|7864.52129837
1566691200|2019-08-25|0.105774705232|57475307.0478|58631740.1302|1.0432956E-5|5783.06849109
1566777600|2019-08-26|0.0906679677839|52672463.3739|50257958.3046|8.742603E-6|4846.09270272
1566864000|2019-08-27|0.0895546079028|57788475.2851|49640814.2807|8.792363E-6|4873.67505696
1566950400|2019-08-28|0.0842178101251|55458754.8733|46682585.8484|8.633807E-6|4785.78623545
1567036800|2019-08-29|0.0798412229115|45739890.1311|44256609.585|8.395325E-6|4653.59381176
1567123200|2019-08-30|0.0926497755754|41307967.5134|51356489.7462|9.652855E-6|5350.65245167
1567209600|2019-08-31|0.0915439920798|46494942.5045|50743545.3715|9.505471E-6|5268.95635648
1567296000|2019-09-01|0.0943066347568|54363086.1491|52274899.6509|9.664575E-6|5357.14893864
1567382400|2019-09-02|0.0949479698892|50599272|52630396.6929|9.176589E-6|5086.65451111
1567468800|2019-09-03|0.093056547206|50660228.17|51581966.4184|8.759467E-6|4855.44054882
1567555200|2019-09-04|0.0901203217964|45742993.0991|49954393.883|8.506336E-6|4715.12807072
1567641600|2019-09-05|0.0886903828501|44816428.4191|49161767.6259|8.386375E-6|4648.63275729
1567728000|2019-09-06|0.0866783318013|39105283.2705|48046472.1121|8.372047E-6|4640.69063568
1567814400|2019-09-07|0.0900639106026|40500779.838|49923124.7204|8.563443E-6|4746.78292409
1567900800|2019-09-08|0.0842726681765|33957439.6647|46712994.0921|8.071108E-6|4473.8778121
1567987200|2019-09-09|0.0820813066304|32052315.4874|45498305.3779|7.942091E-6|4402.36268757
1568073600|2019-09-10|0.0882613123305|35460744.2148|48923930.5064|8.724943E-6|4836.30362764
1568160000|2019-09-11|0.0960614039449|37762207.9851|53247581.8324|9.437797E-6|5231.444133
1568246400|2019-09-12|0.0944683867095|37142244.0759|52364560.0138|9.074662E-6|5030.15558385
1568332800|2019-09-13|0.0916748294018|35669525.4629|50816069.5147|8.848454E-6|4904.76673363
1568419200|2019-09-14|0.0918160006389|36802951.6744|50894321.8272|8.864217E-6|4913.50428688
1568505600|2019-09-15|0.0986917588774|37195741.1696|54705607.9882|9.537543E-6|5286.73411502
1568592000|2019-09-16|0.106763112256|39879553.1064|59179621.8156|1.0388757E-5|5758.56864232
1568678400|2019-09-17|0.13261194217|49884133.2269|73507828.8747|1.2948776E-5|7177.60704481
1568764800|2019-09-18|0.154091075322|47955787.0838|85413879.1013|1.5109563E-5|8375.34805087
1568851200|2019-09-19|0.190336920385|51419862.0867|105505232.359|1.8539765E-5|10276.7356446
1568937600|2019-09-20|0.248991454864|55137348.9618|138017896.095|2.4454943E-5|13555.5647234
1569024000|2019-09-21|0.24073604701|46980940.4882|133441859.444|2.4026232E-5|13317.9268885
1569110400|2019-09-22|0.239496177471|35704804.4959|132754590.134|2.378221E-5|13182.6635998
1569196800|2019-09-23|0.208805294084|44842690.1908|115742395.251|2.146144E-5|11896.242775
1569283200|2019-09-24|0.172126084914|40280694.8099|95410824.9053|1.9966911E-5|11067.8137499
1569369600|2019-09-25|0.171336878073|51007426.2829|94973361.4275|2.0188172E-5|11190.4604396
1569456000|2019-09-26|0.201652230664|56533737.1558|111777396.676|2.4837177E-5|13767.4399965
1569542400|2019-09-27|0.215795421981|58069751.7836|119617077.402|2.6151171E-5|14495.7970699
1569628800|2019-09-28|0.218986201902|57588388.4496|121385751.479|2.6556931E-5|14720.7129874
1569715200|2019-09-29|0.215361356128|55437369.1673|119376471.33|2.657409E-5|14730.2243543
1569801600|2019-09-30|0.216144068474|45714972.0068|119810334.859|2.6060708E-5|14445.6527268
1569888000|2019-10-01|0.217243764457|37960314.7477|120419904.878|2.6038183E-5|14433.1669445
1569974400|2019-10-02|0.211190126271|44029747.7705|117064326.243|2.5162526E-5|13947.7834726
1570060800|2019-10-03|0.213029759223|56832551.6254|118084049.068|2.5790553E-5|14295.9037134
1570147200|2019-10-04|0.215361327671|53926111.7798|119376455.556|2.6244568E-5|14547.5677519
1570233600|2019-10-05|0.209231109776|52645923.4043|115978428.194|2.5667803E-5|14227.8624356
1570320000|2019-10-06|0.19636186189|50562560.8103|108844904.2|2.4581626E-5|13625.7860936
1570406400|2019-10-07|0.226537093336|49882863.8508|125571269.21|2.7473618E-5|15228.8397068
1570492800|2019-10-08|0.222271171323|61774884.9561|123206635.526|2.7011427E-5|14972.643648
1570579200|2019-10-09|0.229432611208|56666301.8729|127176277.242|2.6691433E-5|14795.26849
1570665600|2019-10-10|0.230065812017|55458226.3474|127527265.365|2.6793982E-5|14852.1121967
1570752000|2019-10-11|0.219352783957|56364264.4046|121588950.757|2.6358952E-5|14610.971691
1570838400|2019-10-12|0.216770371225|52124084.2903|120157499.335|2.6002391E-5|14413.3271611
1570924800|2019-10-13|0.221233022517|53597193.8152|122631181.585|2.6587294E-5|14737.543434
1571011200|2019-10-14|0.221143548415|56366539.3808|122581585.396|2.6406188E-5|14637.1549724
1571097600|2019-10-15|0.217401498569|55802465.206|120507338.121|2.6495029E-5|14686.4002283
1571184000|2019-10-16|0.214279178408|50720264.1084|118776611.82|2.6626712E-5|14759.3931373
1571270400|2019-10-17|0.216357017858|51772601.622|119928374.355|2.6697851E-5|14798.8260372
1571356800|2019-10-18|0.234789741542|51457504.2498|130145776.168|2.9447339E-5|16322.8885771
1571443200|2019-10-19|0.265686356719|52731377.9219|147272015.093|3.3258352E-5|18435.3633291
1571529600|2019-10-20|0.299210623077|61869430.7301|165854776.82|3.6391118E-5|20171.879902
1571616000|2019-10-21|0.276950168924|57494086.1766|153515633.852|3.3595286E-5|18622.1284673
1571702400|2019-10-22|0.284054630932|60902008.1289|157453692.43|3.5163095E-5|19491.1771966
1571788800|2019-10-23|0.264317473794|58017511.2702|146513232.635|3.5173521E-5|19496.9564096
1571875200|2019-10-24|0.272649371203|61541741.0812|151433712.556|3.6384838E-5|20208.7064231
1571961600|2019-10-25|0.302068086383|63800135.6643|167773325.733|3.487802E-5|19371.7962081
1572048000|2019-10-26|0.305497689725|60370699.2665|169678180.911|3.3044739E-5|18353.5633518
1572134400|2019-10-27|0.289998869974|64274132.4396|161069894.728|3.0360922E-5|16862.9295377
1572220800|2019-10-28|0.272773081982|63495261.2246|151502423.452|2.9469394E-5|16367.7609837
1572307200|2019-10-29|0.254321512874|59470257.5216|141254134.229|2.6976023E-5|14982.9038478
1572393600|2019-10-30|0.255210131346|59969850.8736|141747686.786|2.7722975E-5|15397.7726368
1572480000|2019-10-31|0.259731618848|71266847.7242|144258991.454|2.8232972E-5|15681.0329237
1572566400|2019-11-01|0.255940911095|66357506.6068|142153573.254|2.7636111E-5|15349.5270166
1572652800|2019-11-02|0.252463936027|70809488.5274|140222407.081|2.70747E-5|15037.7105924
1572739200|2019-11-03|0.247660712234|69602893.3832|137554621.683|2.6816589E-5|14894.3517179
1572825600|2019-11-04|0.248508594981|68601665.0095|126093135.467|2.6401662E-5|13396.1899522
1572912000|2019-11-05|0.240644594772|64060233.3166|133949190.864|2.5757976E-5|14337.5754887
1572998400|2019-11-06|0.223933813761|53279152.6525|124647525.073|2.3922304E-5|13315.7915616
1573084800|2019-11-07|0.210229438641|49065212.0289|117019304.874|2.268444E-5|12626.7634895
1573171200|2019-11-08|0.215612332017|50844986.1349|120015566.697|2.448782E-5|13630.5728294
1573257600|2019-11-09|0.227852058047|61572503.3247|126828524.202|2.5852377E-5|14390.1215997
1573344000|2019-11-10|0.242048252973|65666195.6293|134730504.405|2.6729342E-5|14878.2636761
1573430400|2019-11-11|0.233257518203|63822766.9161|129837347.296|2.6634294E-5|14825.3574277
1573516800|2019-11-12|0.231259102242|59487368.4558|128724975.746|2.6232753E-5|14601.8490123
1573603200|2019-11-13|0.230007383169|57943598.8678|128028235.571|2.6112685E-5|14535.0159656
1573689600|2019-11-14|0.223185225353|58035244.1666|124230840.827|2.5629627E-5|14266.1330169
1573776000|2019-11-15|0.215143049893|55062396.8982|119754351.767|2.5334815E-5|14102.0328055
1573862400|2019-11-16|0.215526391065|58956841.2761|119967729.674|2.5205523E-5|14030.0654347
1573948800|2019-11-17|0.214469468717|58377147.7845|119379418.544|2.500234E-5|13916.9683653
1574035200|2019-11-18|0.198348883317|51591279.1228|110406271.349|2.3870749E-5|13287.0946755
1574121600|2019-11-19|0.205980302382|56471320.2507|114654122.459|2.5100736E-5|13971.7381996
1574208000|2019-11-20|0.209489730744|53963795.8017|116607563.757|2.6097263E-5|14526.4316696
1574294400|2019-11-21|0.198994588368|53946582.7192|110765687.979|2.603704E-5|14492.9099438
1574380800|2019-11-22|0.196111422797|44765265.6651|109160841.231|2.6877179E-5|14960.5536878
1574467200|2019-11-23|0.19872890155|51296354.4199|110617799.619|2.6863255E-5|14952.8032185
1574553600|2019-11-24|0.182188453186|47043047.2908|101410945.516|2.5849972E-5|14388.7829126
1574640000|2019-11-25|0.177827520133|51271046.719|98983534.0278|2.4884437E-5|13851.3404152
1574726400|2019-11-26|0.182478278099|48966976.4241|101572269.782|2.5279702E-5|14071.3554418
1574812800|2019-11-27|0.182956271932|51245039.4816|101838333.88|2.4291615E-5|13521.3599006
1574899200|2019-11-28|0.17630398941|48129592.5614|98135496.2491|2.3623406E-5|13149.4169738
1574985600|2019-11-29|0.182876691286|53530558.2061|101794037.173|2.3562808E-5|13115.6865131
1575072000|2019-11-30|0.178954345771|52076271.2904|99610755.1902|2.3641095E-5|13159.2631424
1575158400|2019-12-01|0.182820944064|49322480.7756|101763006.784|2.4624697E-5|13706.7622132
1575244800|2019-12-02|0.173467642861|47699911.8978|96556710.2157|2.3691331E-5|13187.225838
1575331200|2019-12-03|0.169460109575|45258477.955|94326010.4506|2.3149828E-5|12885.8108456
1575417600|2019-12-04|0.171795691971|42275615.5534|95626057.819|2.368931E-5|13186.1008956
1575504000|2019-12-05|0.171733929742|43106621.6369|95591679.3173|2.3056772E-5|12834.0133975
1575590400|2019-12-06|0.168480400314|43448354.5407|93780678.182|2.2324165E-5|12426.2248288
1575676800|2019-12-07|0.16721220874|46517922.9362|93074768.9745|2.2129029E-5|12317.6069339
1575763200|2019-12-08|0.170206807551|51132299.1286|94741642.4319|2.2501195E-5|12524.7644419
1575849600|2019-12-09|0.167021113432|51877985.2783|92968400.2363|2.2567678E-5|12561.7706504
1575936000|2019-12-10|0.163808440652|53481991.5779|91180140.9995|2.2506972E-5|12527.9800739
1576022400|2019-12-11|0.1635769886|47491706.2931|91051308.6228|2.2664169E-5|12615.480111
1576108800|2019-12-12|0.163456940359|47953243.8173|90984486.5744|2.2567156E-5|12561.4800913
1576195200|2019-12-13|0.183928256261|51257671.2649|102379366.246|2.530072E-5|14083.0546204
1576281600|2019-12-14|0.182408453588|53848525.7801|101533403.599|2.5602358E-5|14250.9543652
1576368000|2019-12-15|0.190053823206|57695061.6294|105789019.958|2.65724E-5|14790.9055788
1576454400|2019-12-16|0.179350573935|51562086.1508|99831306.3395|2.5871054E-5|14400.5177153
1576540800|2019-12-17|0.167830355952|50855796.6547|93418846.1766|2.5273695E-5|14068.0117856
1576627200|2019-12-18|0.18286798389|54491699.9099|101789190.404|2.5130265E-5|13988.1748275
1576713600|2019-12-19|0.17698243044|52260468.0505|98513134.5962|2.4571186E-5|13676.9765654
1576800000|2019-12-20|0.171703036954|54154035.5956|95574483.5687|2.3785483E-5|13239.6333489
1576886400|2019-12-21|0.170396531617|51266948.8618|94847247.9002|2.3695283E-5|13189.4256264
1576972800|2019-12-22|0.171487062347|52905447.5894|95454266.3501|2.2829665E-5|12707.5995925
1577059200|2019-12-23|0.156971220189|51039504.2203|87374361.9848|2.1340287E-5|11878.572129
1577145600|2019-12-24|0.157177394844|54083130.834|87489124.2891|2.1464896E-5|11947.9328173
1577232000|2019-12-25|0.154329018224|49026699.0557|85903641.9977|2.1213157E-5|11807.808185
1577318400|2019-12-26|0.145912966417|41406852.719|81219043.4058|2.0156601E-5|11219.7009747
1577404800|2019-12-27|0.147025401537|40109343.8337|81838254.4226|2.0167849E-5|11225.9619111
1577491200|2019-12-28|0.149027878547|43456744.2215|82952886.4611|2.0364592E-5|11335.474305
1577577600|2019-12-29|0.151003666277|49551508.8887|84052662.5354|2.0343626E-5|11323.804071
1577664000|2019-12-30|0.148108050305|52510060.2557|82440885.5625|2.0308261E-5|11304.1189701
1577750400|2019-12-31|0.147252184939|45973166.3526|81964488.1044|2.0469891E-5|11394.086533
1577836800|2020-01-01|0.147635857012|52009517.9658|82178050.1991|2.0504483E-5|11413.3413615
1577923200|2020-01-02|0.140824403351|45130861.5889|78386613.6727|2.0159618E-5|11221.3803173
1578009600|2020-01-03|0.141542793898|45397610.5869|78786488.985|1.9270936E-5|10726.7162466
1578096000|2020-01-04|0.14053223557|43741812.6787|78223985.3041|1.8963534E-5|10555.6081059
1578182400|2020-01-05|0.13039693952|48511465.8835|72582409.5756|1.75943E-5|9793.45599288
1578268800|2020-01-06|0.121128595496|40007151.0012|67423402.4354|1.5590833E-5|8678.27289962
1578355200|2020-01-07|0.117308852243|38478169.5445|65297231.6044|1.4369583E-5|7998.49262241
1578441600|2020-01-08|0.114372989812|41769384.8548|63663052.3805|1.4155313E-5|7879.22423347
1578528000|2020-01-09|0.114477389002|40758518.2416|63721163.7502|1.4529299E-5|8087.39480195
1578614400|2020-01-10|0.118756245951|44376316.2502|66102889.4927|1.4541782E-5|8094.34317222
1578700800|2020-01-11|0.11466317684|41614224.3678|63824578.2092|1.4265959E-5|7940.81274405
1578787200|2020-01-12|0.115770669248|42892373.0244|64441037.9808|1.413131E-5|7865.86352436
1578873600|2020-01-13|0.114861073545|40480015.6729|63934732.7861|1.410343E-5|7850.3447738
1578960000|2020-01-14|0.103835661331|32334788.4989|57672082.616|1.1762396E-5|6533.03369169
1579046400|2020-01-15|0.108085244568|47064421.1243|60032373.0248|1.2272638E-5|6816.4307289
1579132800|2020-01-16|0.106957166392|45605872.2574|59405819.3251|1.2260407E-5|6809.63742462
1579219200|2020-01-17|0.10869839763|43846919.9687|60372928.6065|1.2173585E-5|6761.41501729
1579305600|2020-01-18|0.109268583152|38995938.5204|60689619.2898|1.2218598E-5|6786.41599885
1579392000|2020-01-19|0.106986696902|42625629.9793|59422221.0699|1.22885E-5|6825.240752
1579478400|2020-01-20|0.106088979409|44885080.967|58923613.59|1.2253795E-5|6805.96500799
1579564800|2020-01-21|0.106390959344|40198388.2012|59091338.3537|1.2164674E-5|6756.46569716
1579651200|2020-01-22|0.103074882232|42931144.2854|57249533.0364|1.1873788E-5|6594.90269261
1579737600|2020-01-23|0.10082054801|41016785.7692|55997437.6789|1.1993143E-5|6661.19447843
1579824000|2020-01-24|0.0978923590023|43093332.1443|54371071.9756|1.1591158E-5|6437.92521011
1579910400|2020-01-25|0.0982758502524|38114131.566|54584069.5024|1.174446E-5|6523.07173392
1579996800|2020-01-26|0.10124654593|38488353.9855|56234044.1291|1.1777196E-5|6541.25386202
1580083200|2020-01-27|0.0957176021723|32882578.9382|53163175.2476|1.0742934E-5|5966.80725335
1580169600|2020-01-28|0.0978929526005|38871052.8035|54371401.6701|1.0460224E-5|5809.7853375
1580256000|2020-01-29|0.106618881051|41849393.1799|59217929.9249|1.1443933E-5|6356.1539549
1580342400|2020-01-30|0.103414837636|41975719.641|57438350.0179|1.0875477E-5|6040.42387743
1580428800|2020-01-31|0.101526923778|37944098.0072|56389770.7283|1.085788E-5|6030.65020599
1580515200|2020-02-01|0.10463208168|41060411.0187|58114427.9488|1.1139516E-5|6187.07560408
1580601600|2020-02-02|0.107941493636|43151870.1128|59952531.3257|1.1551506E-5|6415.90181862
1580688000|2020-02-03|0.100144974687|45763560.7331|55622212.8284|1.0775784E-5|5985.05269899
1580774400|2020-02-04|0.0959557100103|39907680.4206|53295424.3683|1.0451595E-5|5804.99264494
1580860800|2020-02-05|0.0976746244787|40614189.9222|54250138.5383|1.0160232E-5|5643.16470653
1580947200|2020-02-06|0.0953066861046|37649414.4009|52934945.5132|9.795336E-6|5440.49529615
1581033600|2020-02-07|0.091835579212|32512564.1941|51007034.0335|9.374858E-6|5206.95470284
1581120000|2020-02-08|0.0944474659107|30977810.098|52457720.0844|9.57388E-6|5317.49488796
1581206400|2020-02-09|0.104819365544|39911482.1326|58218448.5746|1.036105E-5|5754.70242043
1581292800|2020-02-10|0.105306469374|45298088.2663|58488994.2809|1.0683841E-5|5933.98600163
1581379200|2020-02-11|0.105752636251|42664378.1565|58736802.911|1.035954E-5|5753.86374089
1581465600|2020-02-12|0.105848265051|40090716.5252|58789916.764|1.0250601E-5|5693.35717766
1581552000|2020-02-13|0.102710929511|38176223.5294|57047387.5391|1.0055523E-5|5585.00755684
1581638400|2020-02-14|0.10364684473|38825650.012|57567210.6821|1.0050977E-5|5582.48263155
1581724800|2020-02-15|0.0981315891038|36440544.269|54503944.4204|9.922882E-6|5511.33650191
1581811200|2020-02-16|0.0975427549637|39010795.6672|54176895.9792|9.818653E-6|5453.44595234
1581897600|2020-02-17|0.0956430818668|36756791.9512|53121785.4095|9.870142E-6|5482.04381384
1581984000|2020-02-18|0.110155442048|43034593.4072|61182195.7212|1.0861317E-5|6032.55917393
1582070400|2020-02-19|0.13406435747|41225702.9098|74461611.7504|1.3916638E-5|7729.5361361
1582156800|2020-02-20|0.115131746755|40567862.9033|63946119.5265|1.1982311E-5|6655.17820241
1582243200|2020-02-21|0.118052312674|41737598.3392|65568251.2374|1.2187377E-5|6769.07532737
1582329600|2020-02-22|0.118003962688|42649628.2949|65541396.8373|1.2211709E-5|6782.58973173
1582416000|2020-02-23|0.122910909853|42926074.3206|68266798.2906|1.2384576E-5|6878.60298746
1582502400|2020-02-24|0.116642978144|37047603.4442|64785483.0014|1.2087136E-5|6713.39978046
1582588800|2020-02-25|0.110293505337|39804267.5501|61258878.4072|1.1806571E-5|6557.56923388
1582675200|2020-02-26|0.10202865851|33213736.8762|56668442.685|1.156719E-5|6424.61297751
1582761600|2020-02-27|0.0943165930917|32243299.0497|52385031.1071|1.0736713E-5|5963.35200473
1582848000|2020-02-28|0.0914127718994|32456289.8956|50772199.7006|1.0540587E-5|5854.42030699
1582934400|2020-02-29|0.090536273894|31022807.073|50285377.883|1.0528075E-5|5847.47093055
1583020800|2020-03-01|0.0909691463269|28606861.8051|50525802.554|1.0624191E-5|5900.85538269
1583107200|2020-03-02|0.0948050583543|31602790.3561|52656332.976|1.0688679E-5|5936.67310867
1583193600|2020-03-03|0.0978799532998|29752349.6337|54364181.6386|1.1138181E-5|6186.3341225
1583280000|2020-03-04|0.105301448269|34005137.8151|58486206.5272|1.2027241E-5|6680.13320464
1583366400|2020-03-05|0.131607498387|35662775.72|73097031.9756|1.4496193E-5|8051.43093085
1583452800|2020-03-06|0.123732191163|35704516.4242|68722953.0589|1.356334E-5|7533.30858672
1583539200|2020-03-07|0.123656299839|37403562.2937|68680801.7332|1.3878445E-5|7708.32323667
1583625600|2020-03-08|0.111525329326|33712273.9846|61943055.4014|1.3754777E-5|7639.63593647
1583712000|2020-03-09|0.10621496836|34241569.4361|58993591.0465|1.3404812E-5|7445.25945254
1583798400|2020-03-10|0.10735048554|35277729.2397|59624276.5062|1.3571954E-5|7538.09294811
1583884800|2020-03-11|0.111126878707|33424003.3469|61721749.1841|1.404637E-5|7801.59162369
1583971200|2020-03-12|0.0754085434053|22154220.3712|41883181.2479|1.517034E-5|8425.86358415
1584057600|2020-03-13|0.0877910951581|25896004.5581|48760660.0581|1.5779245E-5|8764.05972648
1584144000|2020-03-14|0.102415573385|23958009.4687|56883342.7751|1.9693915E-5|10938.3336977
1584230400|2020-03-15|0.0961334622992|26763741.7935|53394151.9574|1.7827865E-5|9901.89794604
1584316800|2020-03-16|0.0874007859955|24096882.8149|48543875.7435|1.7429681E-5|9680.73981343
1584403200|2020-03-17|0.0964573191852|26713111.4321|53574027.553|1.8458508E-5|10252.1677415
1584489600|2020-03-18|0.0992380519422|28537724.5991|55118493.5883|1.8944205E-5|10521.9320754
1584576000|2020-03-19|0.111940618595|28731064.4516|62173714.09|1.8080622E-5|10042.2834616
1584662400|2020-03-20|0.0992154398085|26629309.8537|55105934.4265|1.6005644E-5|8889.80556273
1584748800|2020-03-21|0.0927901421968|27213263.3432|51537215.389|1.5002287E-5|8332.52410377
1584835200|2020-03-22|0.087236954672|24401238.6719|48452881.0536|1.4962803E-5|8310.59402193
1584921600|2020-03-23|0.0973588268075|27464621.3521|54074740.1438|1.5173636E-5|8427.69423834
1585008000|2020-03-24|0.0969965622303|28104566.0808|53873532.2665|1.4402285E-5|7999.27283832
1585094400|2020-03-25|0.0948314973423|32212980.7953|52671018.5854|1.4194073E-5|7883.62836967
1585180800|2020-03-26|0.0955995208559|32546508.4159|53097591.8432|1.4233658E-5|7905.61454862
1585267200|2020-03-27|0.0925563530158|27656276.6423|51407364.9212|1.430591E-5|7945.74453224
1585353600|2020-03-28|0.0895568263319|25861629.7304|49741377.0359|1.4347011E-5|7968.57272325
1585440000|2020-03-29|0.0857248696467|26634369.7628|47613043.4395|1.4475556E-5|8039.96879179
1585526400|2020-03-30|0.0922402255238|26623743.8741|51231782.3618|1.4345644E-5|7967.81346831
1585612800|2020-03-31|0.0915762195633|29501765.1685|50862982.2135|1.4222903E-5|7899.6410396
1585699200|2020-04-01|0.0932543020944|32546940.0338|51795017.6517|1.4114948E-5|7839.68100553
1585785600|2020-04-02|0.0959459404661|31117438.7527|53289999.1576|1.4122938E-5|7844.11878676
1585872000|2020-04-03|0.0952746558739|30741553.7101|52917156.3341|1.4149588E-5|7858.92064779
1585958400|2020-04-04|0.0971129079117|36394771.0295|53938152.6271|1.4140884E-5|7854.08629888
1586044800|2020-04-05|0.0977258362774|34140671.9959|54278583.4148|1.4390218E-5|7992.5706223
1586131200|2020-04-06|0.101991920703|33893582.6416|56648038.9055|1.4025714E-5|7790.1189317
1586217600|2020-04-07|0.100919974867|36904071.7549|56052662.0462|1.4062729E-5|7810.67768916
1586304000|2020-04-08|0.101682981776|38354317.8943|56476448.9968|1.3864415E-5|7700.53073722
1586390400|2020-04-09|0.10172286562|33644316.3617|56498601.1588|1.3930652E-5|7737.31988804
1586476800|2020-04-10|0.0952863184121|34851552.3927|52923633.9052|1.387902E-5|7708.6426014
1586563200|2020-04-11|0.0942185151367|31698316.4256|52330557.8941|1.3736314E-5|7629.3812738
1586649600|2020-04-12|0.0966104701488|35686449.5171|53659090.1901|1.3858729E-5|7697.37263659
1586736000|2020-04-13|0.0957737078395|36768441.065|53194338.2419|1.3991699E-5|7771.22642502
1586822400|2020-04-14|0.0983979217703|33343646.4811|54651871.0722|1.4380557E-5|7987.20473939
1586908800|2020-04-15|0.0965879456734|34930543.5882|53646579.7153|1.4541757E-5|8076.7379476
1586995200|2020-04-16|0.111470090162|36323262.8686|61912374.6349|1.5662942E-5|8699.46307192
1587081600|2020-04-17|0.115459450158|34282080.9662|64128132.694|1.6270638E-5|9036.98771518
1587168000|2020-04-18|0.117558710959|38877003.6303|65294097.6715|1.619787E-5|8996.57113643
1587254400|2020-04-19|0.114091480024|42758570.4671|63368338.9296|1.5869347E-5|8814.10390219
1587340800|2020-04-20|0.110428477951|40051081.5465|61333845.5843|1.6046083E-5|8912.26606774
1587427200|2020-04-21|0.104696813779|38440435.504|58150382.2985|1.5216845E-5|8451.69324822
1587513600|2020-04-22|0.108347061876|40827668.0356|60177791.8696|1.5223255E-5|8455.25347071
1587600000|2020-04-23|0.11484733874|43271339.9893|63788155.6528|1.5457819E-5|8585.53428615
1587686400|2020-04-24|0.114484950916|46616917.1368|63586879.3222|1.516176E-5|8421.09810694
1587772800|2020-04-25|0.114937183628|44477044.8781|63838057.0242|1.5183376E-5|8433.10399918
1587859200|2020-04-26|0.117216810503|45408554.4909|65104200.3718|1.5262869E-5|8477.25575675
1587945600|2020-04-27|0.118112044774|45986166.9525|65601428.6371|1.5151115E-5|8415.18569378
1588032000|2020-04-28|0.117886393878|45752811.8299|65476098.3105|1.5099976E-5|8386.78222769
1588118400|2020-04-29|0.119658637986|40279012.8048|66460432.6822|1.3595969E-5|7551.43128555
1588204800|2020-04-30|0.110963437797|34056217.7665|61630971.3366|1.281547E-5|7117.92893151
1588291200|2020-05-01|0.110629862577|30389739.3945|61445698.0139|1.2479726E-5|6931.45103166
1588377600|2020-05-02|0.111174955288|23977390.4048|61748451.7309|1.2368445E-5|6869.6436809
1588464000|2020-05-03|0.10940207092|25192571.8958|60763761.748|1.2295865E-5|6829.33152053
1588550400|2020-05-04|0.119771584936|27574664.9824|66523165.3298|1.3438374E-5|7463.90035535
1588636800|2020-05-05|0.13241193461|29723223.1875|73543829.4684|1.470742E-5|8168.74998153
1588723200|2020-05-06|0.133352778081|35872949.6206|74066389.8554|1.4387334E-5|7990.96879989
1588809600|2020-05-07|0.166990862334|41824582.7012|92749551.1522|1.678044E-5|9320.14037405
1588896000|2020-05-08|0.168506220374|43580720.9158|93591206.6541|1.7119977E-5|9508.7249703
1588982400|2020-05-09|0.189706890441|41787285.6563|105366417.617|1.9773706E-5|10982.6509695
1589068800|2020-05-10|0.191897319177|44161712.0459|106583018.808|2.1915015E-5|12171.9702284
1589155200|2020-05-11|0.16587085317|37760550.9265|92127479.1071|1.9283281E-5|10710.2606244
1589241600|2020-05-12|0.173095977574|34135695.7001|96140435.4816|1.9659994E-5|10919.4934002
1589328000|2020-05-13|0.171292490103|35160777.1516|95138748.0174|1.8478179E-5|10263.0933478
1589414400|2020-05-14|0.147360535633|40603925.2514|81846535.472|1.5139177E-5|8408.55512654
1589500800|2020-05-15|0.12875759645|30922460.1425|71514148.2071|1.3803053E-5|7666.44924391
1589587200|2020-05-16|0.146224373063|34468836.9715|81215491.5518|1.5593916E-5|8661.1248633
1589673600|2020-05-17|0.143911380454|48660002.8866|79930816.3108|1.4881115E-5|8265.22312421
1589760000|2020-05-18|0.142518571724|47096259.0259|79157226.7698|1.4652493E-5|8138.24259613
1589846400|2020-05-19|0.139252716519|36025212.8766|77343315.5165|1.4313102E-5|7949.73909076
1589932800|2020-05-20|0.129058397854|26886646.5921|71681218.3977|1.3552311E-5|7527.18289346
1590019200|2020-05-21|0.121073874168|41038515.6482|67246478.8096|1.333154E-5|7404.56294366
1590105600|2020-05-22|0.121000105418|56537916.2133|67205506.3974|1.317714E-5|7318.80657054
1590192000|2020-05-23|0.121643357073|35767584.2907|67562779.2532|1.320877E-5|7336.37440786
1590278400|2020-05-24|0.115825120641|43536815.1131|64331232.269|1.3176368E-5|7318.37778867
1590364800|2020-05-25|0.109396298154|40814669.7648|60760555.456|1.2282149E-5|6821.713422
1590451200|2020-05-26|0.110754613213|37527030.4281|61514986.6284|1.2535818E-5|6962.60547778
1590537600|2020-05-27|0.113185755536|35626164.6873|62865284.2201|1.2328236E-5|6847.31092179
1590624000|2020-05-28|0.114846140177|42070718.1737|63787489.9507|1.2056387E-5|6696.32138632
1590710400|2020-05-29|0.112560389714|33365073.5319|62517945.4587|1.1924876E-5|6623.27795118
1590796800|2020-05-30|0.111668756186|37442503.947|62022717.1069|1.1511751E-5|6393.82133431
1590883200|2020-05-31|0.109991802851|35997377.6545|61091308.8433|1.1625739E-5|6457.13219868
1590969600|2020-06-01|0.112986189877|32493389.3752|62754442.0756|1.1112738E-5|6172.20276108
1591056000|2020-06-02|0.102615198361|29725199.9951|56994217.8653|1.0767818E-5|5980.62835553
1591142400|2020-06-03|0.105166109291|32657055.4943|58411036.9683|1.0890461E-5|6048.74635338
1591228800|2020-06-04|0.103662256392|32929402.3278|57575771.6165|1.0577094E-5|5874.69701805
1591315200|2020-06-05|0.103941514975|30852715.5122|57730876.5598|1.0753832E-5|5972.86029442
1591401600|2020-06-06|0.100514773832|35637950.014|55827606.5336|1.0412069E-5|5783.03934011
1591488000|2020-06-07|0.0991178955608|34047941.1672|55051756.7005|1.0156716E-5|5641.21196222
1591574400|2020-06-08|0.0992180907892|27177308.8307|55107406.8261|1.0153835E-5|5639.61180606
1591660800|2020-06-09|0.0986677419246|35733883.068|54801733.7524|1.0072556E-5|5594.46807387
1591747200|2020-06-10|0.0995171008507|38065914.1269|55273482.0748|1.008269E-5|5600.09666898
1591833600|2020-06-11|0.0954017460096|40549883.1401|52987744.3463|1.0234283E-5|5684.29398679
1591920000|2020-06-12|0.100290398332|40121141.7694|55702984.5835|1.0578214E-5|5875.319085
1592006400|2020-06-13|0.0998920438285|35014560.4756|55481731.7503|1.0542387E-5|5855.42016286
1592092800|2020-06-14|0.0977555402166|41452618.1421|54295081.4853|1.0414163E-5|5784.20238315
1592179200|2020-06-15|0.0967924656057|37559677.8001|53760173.547|1.0241828E-5|5688.48460749
1592265600|2020-06-16|0.122906418142|37469753.8194|68264304.7474|1.2885941E-5|7157.06971758
1592352000|2020-06-17|0.129326488979|49182094.8803|71830120.7458|1.3641667E-5|7576.81272816
1592438400|2020-06-18|0.119320295575|46701488.8791|66272511.5809|1.2677679E-5|7041.39747809
1592524800|2020-06-19|0.109703543622|38927186.7637|60931204.7889|1.1811297E-5|6560.19425233
1592611200|2020-06-20|0.10915265054|39643313.2947|60625229.4477|1.1696171E-5|6496.2513235
1592697600|2020-06-21|0.108465124706|47230305.5741|60243365.9635|1.1658366E-5|6475.25378668
1592784000|2020-06-22|0.102563869274|44663600.7947|56965708.8217|1.0629793E-5|5903.96693454
1592870400|2020-06-23|0.102268013241|43515939.1153|56801385.3738|1.0620108E-5|5898.58772163
1592956800|2020-06-24|0.0989686258384|45349293.0775|54968849.7704|1.0626236E-5|5901.99131654
1593043200|2020-06-25|0.0981075898462|45354360.8557|54490615.8078|1.0589268E-5|5881.45866369
1593129600|2020-06-26|0.0993812898298|47005053.4969|55198050.3353|1.0846031E-5|6024.06917943
1593216000|2020-06-27|0.0990452378757|43551398.4816|55011401.3925|1.0949802E-5|6081.70534909
1593302400|2020-06-28|0.0988214437537|45028290.7442|54887102.3496|1.0807738E-5|6002.80059915
1593388800|2020-06-29|0.0980800749654|43203392.8823|54475333.5774|1.0671486E-5|5927.12393237
1593475200|2020-06-30|0.0969196336557|47461271.6427|53830804.8342|1.0606227E-5|5890.87797931
1593561600|2020-07-01|0.0980865093486|48997869.7449|54478907.3427|1.0628852E-5|5903.44428722
1593648000|2020-07-02|0.0954444742173|49191169.7886|53011476.316|1.0461491E-5|5810.48915534
1593734400|2020-07-03|0.0943279403923|49512077.6004|52391334.533|1.038019E-5|5765.33320398
1593820800|2020-07-04|0.0972837872141|51099670.3911|54033061.8836|1.0652496E-5|5916.57656498
1593907200|2020-07-05|0.10798974319|55066176.5797|59979331.024|1.1901083E-5|6610.0629163
1593993600|2020-07-06|0.110853202995|47171445.6928|61569745.0619|1.1823743E-5|6567.10697137
1594080000|2020-07-07|0.107441649868|42322435.1903|59674910.7169|1.1612454E-5|6449.75348484
1594166400|2020-07-08|0.111647109141|49502555.7007|62010693.9717|1.1841659E-5|6577.05782099
1594252800|2020-07-09|0.111161756449|46707342.218|61741120.8723|1.1981261E-5|6654.59513446
1594339200|2020-07-10|0.107094017075|48277790.503|59481829.5802|1.1541786E-5|6410.50328163
1594425600|2020-07-11|0.106032594622|51522322.2622|58892297.5859|1.1474959E-5|6373.38643483
1594512000|2020-07-12|0.104507267022|50518773.6308|58045104.8217|1.1265808E-5|6257.22042969
1594598400|2020-07-13|0.105130295067|48353819.5264|58391145.1422|1.1373289E-5|6316.91719613
1594684800|2020-07-14|0.103989109067|45995866.7895|57757311.124|1.125032E-5|6248.61813236
1594771200|2020-07-15|0.107683720431|50877394.0963|59809360.8044|1.1713872E-5|6506.08275848
1594857600|2020-07-16|0.110021024278|48607810.626|61107538.9184|1.2047556E-5|6691.41649946
1594944000|2020-07-17|0.128457089187|50234805.1098|71347241.3873|1.403689E-5|7796.32627125
1595030400|2020-07-18|0.13111248401|46281146.6847|72822092.6128|1.431509E-5|7950.8432596
1595116800|2020-07-19|0.143117099116|48076695.7907|79489659.013|1.5580226E-5|8653.52120561
1595203200|2020-07-20|0.147079886527|57122505.674|81690658.2087|1.6049342E-5|8914.07617149
1595289600|2020-07-21|0.163952050748|66121968.8835|91061743.7674|1.7488429E-5|9713.36944691
1595376000|2020-07-22|0.17334887552|64571310.9417|96280899.281|1.8198663E-5|10107.8454308
1595462400|2020-07-23|0.18077122179|61783427.8566|100403396.018|1.8867536E-5|10479.3488152
1595548800|2020-07-24|0.175866922088|70409151.6503|97679464.9611|1.8440694E-5|10242.2735444
1595635200|2020-07-25|0.186352655527|63789875.4901|103503418.777|1.925705E-5|10695.6914831
1595721600|2020-07-26|0.180722797022|63939446.7492|100376500.082|1.8245305E-5|10133.7511869
1595808000|2020-07-27|0.186300055757|60430991.4041|103474203.975|1.6950432E-5|9414.55680786
1595894400|2020-07-28|0.169845373956|52985753.6243|94334995.2178|1.5563835E-5|8644.4173668
1595980800|2020-07-29|0.171029679534|52569367.2341|94992778.5795|1.5407429E-5|8557.54682733
1596067200|2020-07-30|0.157835816986|44418987.401|87664684.0227|1.4205092E-5|7889.74850876
1596153600|2020-07-31|0.151812475201|42124196.3382|84319218.0542|1.3406891E-5|7446.41416433
1596240000|2020-08-01|0.145845748617|42703566.3814|81005197.1265|1.2402279E-5|6888.43565712
1596326400|2020-08-02|0.134694305412|41083083.0091|74811496.8395|1.2185545E-5|6768.05792544
1596412800|2020-08-03|0.126249161358|45764448.0202|70120920.9033|1.1225791E-5|6234.99431062
1596499200|2020-08-04|0.123244902703|42547381.6296|68452304.8012|1.0998222E-5|6108.59863657
1596585600|2020-08-05|0.125857866519|43297785.0718|69903589.1273|1.0714022E-5|5950.74914667
1596672000|2020-08-06|0.123307850049|44805879.9657|68487266.8225|1.0467761E-5|5813.97161946
1596758400|2020-08-07|0.127365091285|45850225.1445|70740727.2712|1.0978355E-5|6097.56416853
1596844800|2020-08-08|0.134602742542|53378828.8901|74760641.2718|1.1451609E-5|6360.41744965
1596931200|2020-08-09|0.133872515668|54513139.3005|74355060.9074|1.1465871E-5|6368.33880582
1597017600|2020-08-10|0.128731506672|51336641.2269|71499657.5028|1.0837708E-5|6019.44644437
1597104000|2020-08-11|0.122585574161|47625281.2174|68086102.5703|1.0743201E-5|5966.9556571
1597190400|2020-08-12|0.12286729561|40998296.0794|68242575.431|1.0605782E-5|5890.63081877
1597276800|2020-08-13|0.123598752127|43042119.2332|68648838.76|1.048857E-5|5825.52929024
1597363200|2020-08-14|0.122212784873|36450428.5075|67879049.0905|1.0384411E-5|5767.67761881
1597449600|2020-08-15|0.120662315806|33616052.5849|67017892.33|1.0169002E-5|5648.03581456
1597536000|2020-08-16|0.121462688161|34470776.1499|67462432.6818|1.0213124E-5|5672.54192009
1597622400|2020-08-17|0.119306569973|32801500.6414|66264888.1492|9.735813E-6|5407.43531251
1597708800|2020-08-18|0.116945252552|46335576.0015|64953372.4899|9.752563E-6|5416.738546
1597795200|2020-08-19|0.114273994889|43644357.4663|63469710.7745|9.718595E-6|5397.87214391
1597881600|2020-08-20|0.119067008944|39468241.2385|66131831.8993|1.0023849E-5|5567.41538174
1597968000|2020-08-21|0.120904443721|48008877.2165|67152374.2719|1.042955E-5|5792.74858336
1598054400|2020-08-22|0.119232586198|36347681.8267|66223796.3085|1.0206674E-5|5668.95948093
1598140800|2020-08-23|0.118872456105|41298703.5731|66023773.9599|1.0190656E-5|5660.06281264
1598227200|2020-08-24|0.118081524499|43021094.3577|65584477.1599|1.0028499E-5|5569.99807043
1598313600|2020-08-25|0.117760385765|38770101.2527|65406111.272|1.0360636E-5|5754.47258144
1598400000|2020-08-26|0.1191718818|36290643.6867|66190080.0584|1.0373269E-5|5761.48916344
1598486400|2020-08-27|0.12668545994|36084785.3685|70363248.5198|1.1187938E-5|6213.97011379
1598572800|2020-08-28|0.143998278355|34647223.682|79979080.8757|1.2475485E-5|6929.09550848
1598659200|2020-08-29|0.135963084814|32211576.7902|75516198.3926|1.1815823E-5|6562.70806933
1598745600|2020-08-30|0.132917274661|28980091.9363|73824503.8853|1.134929E-5|6303.58774536
1598832000|2020-08-31|0.132990445462|24773535.8901|73865144.1865|1.1385368E-5|6323.62607716
1598918400|2020-09-01|0.140111908419|27890673.0583|77820525.239|1.1704787E-5|6501.03679572
1599004800|2020-09-02|0.148663426114|27479430.7451|82570182.8957|1.3024618E-5|7234.0932704
1599091200|2020-09-03|0.158369323306|26540361.563|87961002.4621|1.5457759E-5|8585.50096113
1599177600|2020-09-04|0.150991379726|36458816.9978|83863167.7309|1.436397E-5|7977.99203887
1599264000|2020-09-05|0.158391350344|32302104.8018|87973236.6518|1.5575034E-5|8650.63748094
1599350400|2020-09-06|0.156753090834|39347360.52|87063319.5935|1.5247833E-5|8468.90450787
1599436800|2020-09-07|0.161919652603|37677720.3446|89932915.4407|1.5614895E-5|8672.77695496
1599523200|2020-09-08|0.166338360913|36561745.9267|92387140.8198|1.6417913E-5|9118.78674272
1599609600|2020-09-09|0.161040381766|38329152.0135|89444553.5367|1.5722995E-5|8732.81752448
1599696000|2020-09-10|0.166611794467|39805684.0883|92539010.4434|1.6077348E-5|8929.63117788
1599782400|2020-09-11|0.170927044712|45364182.4385|94935773.4623|1.6433847E-5|9127.63675599
1599868800|2020-09-12|0.175824319442|49139722.3914|97655802.7305|1.6837909E-5|9352.05962928
1599955200|2020-09-13|0.170466877597|47369704.3112|94680188.8586|1.6512099E-5|9171.09924115
1600041600|2020-09-14|0.186724544579|44964769.1538|109650392.863|1.7482201E-5|10266.085865
1600128000|2020-09-15|0.202859764743|55188243.3091|119125490.172|1.8788616E-5|11033.2529148
1600214400|2020-09-16|0.214910870275|48180938.1815|126202269.815|1.9582026E-5|11499.1676578
1600300800|2020-09-17|0.238094525242|43287617.4175|139816424.724|2.1745798E-5|12769.8010949
1600387200|2020-09-18|0.303925341872|49608035.9018|178474304.02|2.776947E-5|16307.086473
1600473600|2020-09-19|0.26101123762|59425006.5527|153273822.738|2.3526509E-5|13815.4893367
1600560000|2020-09-20|0.277472172343|71562933.2248|162940189.649|2.5367095E-5|14896.3380192
1600646400|2020-09-21|0.262511654596|46187639.743|154154913.712|2.5091296E-5|14734.3803678
1600732800|2020-09-22|0.283184263626|61528503.184|166294505.252|2.6871503E-5|15779.7726453
1600819200|2020-09-23|0.27357047|62112528.0694|160648988.458|2.6699736E-5|15678.9056235
1600905600|2020-09-24|0.29511716|49266744.6523|173301868.804|2.7427076E-5|16106.0221867
1600992000|2020-09-25|0.34080433|41725365.9322|200130776.68|3.1872566E-5|18716.5503101
1601078400|2020-09-26|0.33395846|58788705.3043|196110674.198|3.1063812E-5|18241.6253641
1601164800|2020-09-27|0.30205812|60867961.1845|177377813.166|2.8032535E-5|16461.5662568
1601251200|2020-09-28|0.29717239|49329724.0684|174508761.771|2.774809E-5|16294.5313574
1601337600|2020-09-29|0.32036002|48674602.056|188125249.835|2.954086E-5|17347.3009143
1601424000|2020-09-30|0.31246418|48993788.5155|183488574.21|2.8973473E-5|17014.114228
1601510400|2020-10-01|0.30310423|60703618.6251|177992122.339|2.8542361E-5|16760.9518711
1601596800|2020-10-02|0.30783308|62457543.6928|180769045.535|2.9106827E-5|17092.4233853
1601683200|2020-10-03|0.3084915|74083406.0366|181155694.562|2.9242761E-5|17172.2484408
1601769600|2020-10-04|0.30996491|61873752.608|182020926.296|2.9051269E-5|17059.7984574
1601856000|2020-10-05|0.31308024|60295528.326|183850341.314|2.90068E-5|17033.6846568
1601942400|2020-10-06|0.311898|59899681.3789|183156092.206|2.9412114E-5|17271.6973618
1602028800|2020-10-07|0.31528108|55122901.8094|185142741.197|2.9551223E-5|17353.3864828
1602115200|2020-10-08|0.32884342|54242229.1034|193106967.35|3.0125768E-5|17690.7772629
1602201600|2020-10-09|0.33950968|65310119.0723|199370522.485|3.0684711E-5|18019.0057155
1602288000|2020-10-10|0.36052791|63416904.2157|211713072.155|3.1915401E-5|18741.7046153
1602374400|2020-10-11|0.35894118|68196792.2838|210781293.563|3.1529818E-5|18515.2782522
1602460800|2020-10-12|0.37087108|70164214.7545|217786901.254|3.2095148E-5|18847.2577269
1602547200|2020-10-13|0.40101563|62628269.7576|235488708.293|3.5097073E-5|20610.0804241
1602633600|2020-10-14|0.48473904|59643777.929|284653665.294|4.2411195E-5|24905.1574353
1602720000|2020-10-15|0.68966905|63431197.3623|404994870.274|5.9995483E-5|35231.1921995
1602806400|2020-10-16|0.64592371|49260070.4122|379306257.287|5.7049701E-5|33501.3380538
1602892800|2020-10-17|0.63953097|67576339.0037|375552243.251|5.630615E-5|33064.7019977
1602979200|2020-10-18|0.64449239|39431484.3371|378465746.475|5.6124027E-5|32957.7542006
1603065600|2020-10-19|0.59063736|38930517.216|346840416.908|5.0301098E-5|29538.3512503
1603152000|2020-10-20|0.60724864|44856785.3559|356595070.554|5.0959346E-5|29924.8946564
1603238400|2020-10-21|0.50240303|47350725.8476|295026506.047|3.917773E-5|23006.3676104
1603324800|2020-10-22|0.47450999|39637293.9928|278646853.331|3.6596789E-5|21490.7595452
1603411200|2020-10-23|0.49119336|36173646.2444|343051569.863|3.7984138E-5|26528.2864793
1603497600|2020-10-24|0.54979624|46011547.7304|383979242.991|4.1943364E-5|29293.3635873
1603584000|2020-10-25|0.53062259|60701026.0749|370686721.455|4.0719476E-5|28446.1486229
1603670400|2020-10-26|0.51508003|58166965.0877|360505782.226|3.939352E-5|27571.6217191
1603756800|2020-10-27|0.44531585|45449264.8449|311701038.688|3.2613793E-5|22828.186227
1603843200|2020-10-28|0.39935677|45869647.3347|279530595.243|3.0091793E-5|21062.8126055
1603929600|2020-10-29|0.38702598|40676372.6176|270899200.842|2.8801112E-5|20159.3655913
1604016000|2020-10-30|0.39521736|30826019.842|276746884.112|2.9174821E-5|20429.3677947
1604102400|2020-10-31|0.37585566|33280941.8079|263188547.353|2.7273478E-5|19097.9352448
1604188800|2020-11-01|0.33208036|38375973.2916|232749022.36|2.4173961E-5|16943.0850693
1604275200|2020-11-02|0.30872617|31264590.4468|216562008.33|2.2783396E-5|15981.8585977
1604361600|2020-11-03|0.33494543|36337740.4502|235158496.294|2.4009907E-5|16856.8761373
1604448000|2020-11-04|0.38414578|39215654.9194|270262545.914|2.7179407E-5|19121.8441401
1604534400|2020-11-05|0.36548383|41981803.5361|257323287.945|2.3458754E-5|16516.4180051
1604620800|2020-11-06|0.34402903|47569672.9782|246405154.115|2.2101482E-5|15829.82424
1604707200|2020-11-07|0.28757101|40135093.6514|213158242.863|1.938626E-5|14369.8111896
1604793600|2020-11-08|0.28926331|49319481.143|215929020.934|1.8686783E-5|13949.2933189
1604880000|2020-11-09|0.26975902|47028735.299|204087148.535|1.7594147E-5|13310.9146531
1604966400|2020-11-10|0.27078907|44064843.244|204866276.925|1.7709162E-5|13397.9192233
1605052800|2020-11-11|0.26763074|48272398.1351|204541410.277|1.7045089E-5|13027.0033344
1605139200|2020-11-12|0.23509511|41448347.8123|182200402.367|1.4443975E-5|11194.1845868
1605225600|2020-11-13|0.25270015|52799884.8077|195843984.792|1.5486158E-5|12001.856318
1605312000|2020-11-14|0.29876716|65932059.2434|231546006.702|1.8593763E-5|14410.257045
1605398400|2020-11-15|0.28453061|61496203.1629|225224422.141|1.7832663E-5|14115.7087436
1605484800|2020-11-16|0.28541048|63136149.4325|225920805.026|1.7073976E-5|13515.153343
1605571200|2020-11-17|0.27220696|56175085.8035|216023217.135|1.5426506E-5|12242.4623355
1605657600|2020-11-18|0.26317346|46302694.1847|209093221.036|1.4781699E-5|11744.1669699
1605744000|2020-11-19|0.24093689|49801358.7496|191950087.557|1.3522797E-5|10773.3691929
1605830400|2020-11-20|0.24432601|53097893.6751|194649997.794|1.3120771E-5|10453.0747513
1605916800|2020-11-21|0.23044211|51986725.5737|183588650.542|1.2361293E-5|9847.99653512
1606003200|2020-11-22|0.24129352|55320814.6919|192557902.162|1.3135193E-5|10482.1928437
1606089600|2020-11-23|0.22698781|50811522.8197|181466088.569|1.2360396E-5|9881.55582134
1606176000|2020-11-24|0.22645383|47587663.6195|181540362.524|1.185159E-5|9501.01813287
1606262400|2020-11-25|0.22441787|46347342.3037|180769387.415|1.1980377E-5|9650.23601415
1606348800|2020-11-26|0.22143475|46620583.1438|178366005.837|1.2911178E-5|10399.9722289
1606435200|2020-11-27|0.24217339|40511394.7473|195506806.011|1.4155232E-5|11427.5321358
1606521600|2020-11-28|0.22625663|52532207.3658|182657011.417|1.2770296E-5|10309.4618808
1606608000|2020-11-29|0.22679787|55278105.7705|183364742.959|1.2476857E-5|10087.4654455
1606694400|2020-11-30|0.234023|45094838.9411|189206062.98|1.1924231E-5|9640.66267666
1606780800|2020-12-01|0.22650255|46032194.2698|183125788.408|1.2046087E-5|9739.18032759
1606867200|2020-12-02|0.24642136|51282579.3729|199851902.375|1.2833716E-5|10408.3613415
1606953600|2020-12-03|0.24035613|47610389.226|196621921.772|1.2360566E-5|10111.4884863
1607040000|2020-12-04|0.24624997|44228309.3792|201562510.068|1.3168613E-5|10778.8792437
1607126400|2020-12-05|0.26179161|51366331.9315|214283747.467|1.366756E-5|11187.2797433
1607212800|2020-12-06|0.31174844|50323074.8875|255174682.006|1.6115094E-5|13190.6481615
1607299200|2020-12-07|0.2911163|58614046.5037|238286586.594|1.5168919E-5|12416.171581
1607385600|2020-12-08|0.26458539|40123755.0893|218218259.8|1.4441531E-5|11910.7323487
1607472000|2020-12-09|0.2639192|47336331.6695|217957972.618|1.4224448E-5|11747.2766199
1607558400|2020-12-10|0.26531693|39209889.5224|219112041.861|1.4525981E-5|11996.2844321
1607644800|2020-12-11|0.2557991|42888376.8408|211251684.629|1.4164708E-5|11697.9239852
1607731200|2020-12-12|0.27299687|52195302.9974|226986539.739|1.4518286E-5|12071.4039765
1607817600|2020-12-13|0.27397606|50945859.5125|227805848.112|1.4312537E-5|11900.6004755
1607904000|2020-12-14|0.27255141|54643635.599|226783552.011|1.4160983E-5|11783.0174671
1607990400|2020-12-15|0.27300862|56580488.5377|227463176.869|1.4060233E-5|11714.5944538
1608076800|2020-12-16|0.26327048|41676146.2709|219410820.224|1.235397E-5|10295.8550109
1608163200|2020-12-17|0.26408193|43622862.2428|220623856.585|1.1579919E-5|9674.29459761
1608249600|2020-12-18|0.27384306|39827095.4302|228778223.831|1.1835229E-5|9887.57089279
1608336000|2020-12-19|0.25928159|53697633.3426|217476299.796|1.0862313E-5|9110.92699817
1608422400|2020-12-20|0.24321935|54875061.9754|204003826.916|1.0359769E-5|8689.40946501
1608508800|2020-12-21|0.22792489|43206308.0115|191242077.205|9.995355E-6|8386.67708736
1608595200|2020-12-22|0.2323542|43175892.0654|195139037.17|9.769748E-6|8204.9699042
1608681600|2020-12-23|0.21987102|40825777.7341|184739904.865|9.46034E-6|7948.76155843
1608768000|2020-12-24|0.2348241|40697743.1868|197434285.204|9.893183E-6|8317.94314978
1608854400|2020-12-25|0.2326929|40765121.2182|195642392.778|9.434214E-6|7932.05207781
1608940800|2020-12-26|0.22398186|36316086.9145|188318179.063|8.472275E-6|7123.27061004
1609027200|2020-12-27|0.20509101|34052372.7901|172467350.379|7.806361E-6|6564.60952516
1609113600|2020-12-28|0.19966447|33296993.1395|167930434.064|7.371825E-6|6200.17057664
1609200000|2020-12-29|0.19393467|35403943.1815|163414598.082|7.087624E-6|5972.22367366
1609286400|2020-12-30|0.25936609|40729308.798|218592084.805|8.992979E-6|7579.22528817
1609372800|2020-12-31|0.24393412|56841762.8266|205604523.545|8.411023E-6|7089.39108823
1609459200|2021-01-01|0.24145042|47714665.3205|203509933.448|8.219826E-6|6928.1976905
1609545600|2021-01-02|0.22127752|36722884.4233|186506507.275|6.88753E-6|5805.24024335
1609632000|2021-01-03|0.21334366|30862761.0966|179837129.772|6.507946E-6|5485.84536962
1609718400|2021-01-04|0.20451443|32825604.7322|172410815.079|6.39669E-6|5392.5707673
1609804800|2021-01-05|0.20510956|39565822.422|172995781.208|6.033978E-6|5089.24468416
1609891200|2021-01-06|0.19819271|34425768.508|167198844.928|5.382108E-6|4540.44066946
1609977600|2021-01-07|0.18606659|30104942.1095|157050226.816|4.725976E-6|3988.97836914
1610064000|2021-01-08|0.18379668|44898271.8893|155131786.349|4.505084E-6|3802.47199554
1610150400|2021-01-09|0.23038004|54666027.0405|194439476.46|5.723081E-6|4830.24863343
1610236800|2021-01-10|0.21198468|56809156.586|178945233.158|5.526704E-6|4665.32456908
1610323200|2021-01-11|0.19171444|31669775.8332|162219069.045|5.390286E-6|4560.98756466
1610409600|2021-01-12|0.18306804|49136081.0574|154913205.882|5.396582E-6|4566.61806412
1610496000|2021-01-13|0.20776456|50210576.3847|175825005.379|5.567654E-6|4711.74099423
1610582400|2021-01-14|0.2508296|57776007.2341|212338924.773|6.400783E-6|5418.56056831
1610668800|2021-01-15|0.24421614|37715086.7205|206739425.838|6.631737E-6|5614.04950421
1610755200|2021-01-16|0.23932518|51082185.8679|202592030.991|6.615188E-6|5599.84692087
1610841600|2021-01-17|0.23452852|41895225.7375|198603589.577|6.552672E-6|5548.93784568
1610928000|2021-01-18|0.22332831|37865480.2904|189385492.37|6.096856E-6|5170.21812178
1611014400|2021-01-19|0.21476023|40263161.1116|182128219.913|5.954017E-6|5049.32648629
1611100800|2021-01-20|0.21495595|42420593.1777|182867002.186|6.046963E-6|5144.26326017
1611187200|2021-01-21|0.19043041|39266518.8251|162068916.747|6.177651E-6|5257.59097829
1611273600|2021-01-22|0.20019994|38856966.7775|170381908.045|6.065605E-6|5162.18612926
1611360000|2021-01-23|0.20217576|46318744.4258|172062841.989|6.304665E-6|5365.62136671
1611446400|2021-01-24|0.20194263|49531266.2079|171929069.942|6.25415E-6|5324.63201444
1611532800|2021-01-25|0.19981879|46661225.9569|170495379.09|6.17365E-6|5267.66675506
1611619200|2021-01-26|0.19718966|46410337.2151|168251780.561|6.054362E-6|5165.87526273
1611705600|2021-01-27|0.18447959|44390645.6178|157406086.134|6.061918E-6|5172.29459825
1611792000|2021-01-28|0.19812014|56261874.77|169262629.44|5.920025E-6|5057.73414985
1611878400|2021-01-29|0.18761496|47227931.18|160286900.7|5.467212E-6|4670.85602848
1611964800|2021-01-30|0.18271599|36467985.78|156101293.52|5.331734E-6|4555.10529814
1612051200|2021-01-31|0.18049697|43475528.45|155164306.28|5.450716E-6|4685.71060705
1612137600|2021-02-01|0.17326281|35967434.95|148993937.71|5.166291E-6|4442.6500958
1612224000|2021-02-02|0.19110505|44974640.13|164785633.52|5.381681E-6|4640.50381184
1612310400|2021-02-03|0.19420068|38730232.47|167454574.34|5.182542E-6|4468.7812865
1612396800|2021-02-04|0.18490146|51648061.35|150641221.13|5.007343E-6|4079.53654956
1612483200|2021-02-05|0.18693366|45736675.7|152296791.27|4.900696E-6|3992.64785052
1612569600|2021-02-06|0.17899733|42482540.64|145830939.7|4.558582E-6|3713.92297728
1612656000|2021-02-07|0.17676436|47002582.36|144011297.42|4.543669E-6|3701.76243524
1612742400|2021-02-08|0.18028419|41425679.56|147098608.36|3.902554E-6|3184.19636492
1612828800|2021-02-09|0.17029064|41659613.07|138941956.41|3.663653E-6|2989.21370797
1612915200|2021-02-10|0.16653726|38936034.48|135878863.2|3.707569E-6|3025.03032028
1613001600|2021-02-11|0.19916086|47590601.92|162496615.55|4.157037E-6|3391.75299412
1613088000|2021-02-12|0.1970265|55146761.24|160754873.74|4.147503E-6|3383.96774597
1613174400|2021-02-13|0.19463107|50976496.79|158800377.78|4.13181E-6|3371.16262535
1613260800|2021-02-14|0.1912572|48394991.22|156047561.84|3.925859E-6|3203.12503308
1613347200|2021-02-15|0.17694259|42437365.58|144368079.58|3.690528E-6|3011.11473499
1613433600|2021-02-16|0.1789544|45452429.81|146478172.35|3.637294E-6|2977.20635771
1613520000|2021-02-17|0.17338486|43905145.54|141919271.08|3.324797E-6|2721.41850637
1613606400|2021-02-18|0.17569829|42880816.11|143862517.9|3.399748E-6|2783.72833057
1613692800|2021-02-19|0.17260191|43072185.33|141326962.37|3.088346E-6|2528.74698158
1613779200|2021-02-20|0.15897538|40400651.05|130169374.7|2.83381E-6|2320.32957379
1613865600|2021-02-21|0.16230246|32523222.81|132893355.01|2.820692E-6|2309.58436077
1613952000|2021-02-22|0.14699598|30408740.69|120589543.8|2.711737E-6|2224.59911989
1614038400|2021-02-23|0.13573675|31998045.41|111352344.31|2.780099E-6|2280.66858138
1614124800|2021-02-24|0.21771803|38058881.56|178605397.29|4.380174E-6|3593.28401726
1614211200|2021-02-25|0.1923179|39755091.54|157768087.27|4.083716E-6|3350.07850166
1614297600|2021-02-26|0.2018391|42613201.75|165779339.78|4.355635E-6|3577.47480356
1614384000|2021-02-27|0.20088865|44731972.72|164998242.12|4.349326E-6|3572.28317482
1614470400|2021-02-28|0.18956964|42239315.42|155722363.32|4.199801E-6|3449.93500644
1614556800|2021-03-01|0.19421623|35839989.53|159547833.78|3.913185E-6|3214.66537544
1614643200|2021-03-02|0.20629149|39194676.03|169868293.08|4.264072E-6|3511.19976985
1614729600|2021-03-03|0.21370105|50192363.05|175987893.32|4.228502E-6|3482.27188813
1614816000|2021-03-04|0.19518758|44807607.13|160740598.82|4.019417E-6|3310.06458243
1614902400|2021-03-05|0.20791431|37788710.83|171220411.78|4.249454E-6|3499.48622449
1614988800|2021-03-06|0.19882023|42889324.22|163731162.22|4.064824E-6|3347.4378223
1615075200|2021-03-07|0.20174594|44289489.75|166140027.12|3.939835E-6|3244.49797477
1615161600|2021-03-08|0.19469755|41702890.54|160334883.08|3.726517E-6|3068.81451508
1615248000|2021-03-09|0.17593624|42330372.36|145271247.52|3.209103E-6|2649.76900853
1615334400|2021-03-10|0.16683434|39353681.94|137755687.5|2.97873E-6|2459.5475909
1615420800|2021-03-11|0.18178228|39618360.84|150097765.01|3.144743E-6|2596.61665499
1615507200|2021-03-12|0.1731237|34939217.3|142948011.17|3.019665E-6|2493.33341506
1615593600|2021-03-13|0.16748793|32510737.11|138294353.83|2.734806E-6|2258.12229347
1615680000|2021-03-14|0.16665687|30742445.89|137607788.68|2.810293E-6|2320.44562743
1615766400|2021-03-15|0.1749449|36823277.74|144464353.51|3.129202E-6|2584.0029857
1615852800|2021-03-16|0.18515139|44659922.94|153154596.15|3.259426E-6|2696.15082399
1615939200|2021-03-17|0.17882096|37780391.38|147917109.16|3.037511E-6|2512.56813609
1616025600|2021-03-18|0.16995032|37478702.89|140579106.57|2.937323E-6|2429.68794085
1616112000|2021-03-19|0.16438152|45656069.35|135972407.52|2.817326E-6|2330.42375438
1616198400|2021-03-20|0.1622202|39144855.25|134184367.44|2.781857E-6|2301.08039476
1616284800|2021-03-21|0.17034969|44060787.72|140932420.22|2.961397E-6|2450.00062191
1616371200|2021-03-22|0.24445018|35714463.64|202745181.52|4.482927E-6|3718.10668479
1616457600|2021-03-23|0.18884436|29672403.47|156625926.41|3.449909E-6|2861.32555484
1616544000|2021-03-24|0.18982087|30918750.56|157435441.48|3.596845E-6|2983.18557127
1616630400|2021-03-25|0.19013385|26682670.3|157694948.63|3.677341E-6|3049.94665647
1616716800|2021-03-26|0.19727331|31671419.81|163616056.62|3.577855E-6|2967.42892517
1616803200|2021-03-27|0.18073957|32143557.43|149902184.75|3.22902E-6|2678.09175711
1616889600|2021-03-28|0.1770929|31596596.39|147352246.45|3.165157E-6|2633.60639708
1616976000|2021-03-29|0.18231627|23711879.68|151697312.73|3.156981E-6|2626.78440075
1617062400|2021-03-30|0.17033305|29566895.58|141726103.59|2.891034E-6|2405.49314514
1617148800|2021-03-31|0.16794878|26995924.26|139741501.14|2.850511E-6|2371.76290388
1617235200|2021-04-01|0.1640726|16698838.08|136516185.7|2.776383E-6|2310.08234893
1617321600|2021-04-02|0.1646309|43933476.85|136980550.48|2.772296E-6|2306.67895379
1617408000|2021-04-03|0.15350752|40210855.34|127725302.1|2.664881E-6|2217.30330075
1617494400|2021-04-04|0.18143345|46157418.64|151502711.29|3.087779E-6|2578.39384284
1617580800|2021-04-05|0.15507876|38289519.51|129494937.31|2.625878E-6|2192.6787846
1617667200|2021-04-06|0.14780079|31993028.15|123417241.51|2.539866E-6|2120.84966207
1617753600|2021-04-07|0.14527327|37667825.39|121306489.47|2.591901E-6|2164.29637306
1617840000|2021-04-08|0.14183284|34152306.71|118433129.77|2.431811E-6|2030.60862166
1617926400|2021-04-09|0.14974198|42973058.53|125036908.91|2.570898E-6|2146.74027312
1618012800|2021-04-10|0.1474009|41265565.75|123081569.78|2.465177E-6|2058.45320446
1618099200|2021-04-11|0.14994177|40455266.13|125591385.57|2.490522E-6|2086.06386848
1618185600|2021-04-12|0.14027867|42534234.77|117497139.33|2.342137E-6|1961.76936536
1618272000|2021-04-13|0.13756502|39303279.83|115224002.28|2.16626E-6|1814.45215636
1618358400|2021-04-14|0.13762445|36604814.14|115272576.14|2.180718E-6|1826.543043
1618444800|2021-04-15|0.14743008|38924923.89|123502060.74|2.328554E-6|1950.62783351
1618531200|2021-04-16|0.14760301|39791775.64|123646691.79|2.397212E-6|2008.13881315
1618617600|2021-04-17|0.14833931|39314870.72|124262938.34|2.444462E-6|2047.71095929
1618704000|2021-04-18|0.14412259|22482526.54|120730177.75|2.563721E-6|2147.60567397
1618790400|2021-04-19|0.13845978|29759136.46|115985925.65|2.48473E-6|2081.42544384
1618876800|2021-04-20|0.13712134|34233982.92|114864476.44|2.428085E-6|2033.97014846
1618963200|2021-04-21|0.16377076|34513937.28|137657847.76|3.038075E-6|2553.66016396
1619049600|2021-04-22|0.18703492|37092537.64|157211761.56|3.613344E-6|3037.18779019
1619136000|2021-04-23|0.21097815|38650828.23|177336781.15|4.129244E-6|3470.81837405
1619222400|2021-04-24|0.21673367|48449396.03|182173484.62|4.330268E-6|3639.76677412
1619308800|2021-04-25|0.26223319|60202968.33|221154066.03|5.351233E-6|4512.95633563
1619395200|2021-04-26|0.3106781|61171129.18|262008790.25|5.750981E-6|4850.06047919
1619481600|2021-04-27|0.35594147|65113410.56|300229042.3|6.467769E-6|5455.42527733
1619568000|2021-04-28|0.38386121|56736218.93|323772916.03|7.00161E-6|5905.60240928
1619654400|2021-04-29|0.39333763|49266959.89|331792737.92|7.34454E-6|6195.35190509
1619740800|2021-04-30|0.58032117|65247632.79|489510973.74|1.0048821E-5|8476.35483063
1619827200|2021-05-01|0.58552967|59616413.2|493898145.01|1.0125357E-5|8540.80552376
1619913600|2021-05-02|0.63610603|68287680.95|536557447.87|1.1232455E-5|9474.61131301
1620000000|2021-05-03|0.74715294|79310010.77|630211320.7|1.3062048E-5|11017.6244788
1620086400|2021-05-04|0.74750608|69425642.54|630560363|1.4015685E-5|11822.9612544
1620172800|2021-05-05|0.79612809|46348627.05|671569171.23|1.3864029E-5|11694.9201798
1620259200|2021-05-06|0.77112012|42515290.54|650532608.08|1.3673188E-5|11534.9793368
1620345600|2021-05-07|0.60047819|37454462.95|506573702.29|1.0469244E-5|8832.03383833
1620432000|2021-05-08|0.60163786|38443391.97|507551765.45|1.0231279E-5|8631.2781567
1620518400|2021-05-09|0.540986|34658411.53|456384413.5|9.290134E-6|7837.30513715
1620604800|2021-05-10|0.42547065|27296310.54|359094992.32|7.61676E-6|6428.5054062
1620691200|2021-05-11|0.41265443|35105779.2|348277850.06|7.277269E-6|6141.9711443
1620777600|2021-05-12|0.39975015|33713900.57|337386371.07|8.13318E-6|6864.34785693
1620864000|2021-05-13|0.37596219|31607210.18|317308971.26|7.562168E-6|6382.40709412
1620950400|2021-05-14|0.39109676|36668477.59|330082201.04|7.840669E-6|6617.45518205
1621036800|2021-05-15|0.35922299|37025561.15|303180725.89|7.68224E-6|6483.73618755
1621123200|2021-05-16|0.31921669|36145566.35|269415604.96|6.871368E-6|5799.36395751
1621209600|2021-05-17|0.34974893|30963350.01|295184123.47|8.033278E-6|6779.99536702
1621296000|2021-05-18|0.34416562|34053290.73|290471582.92|8.020751E-6|6769.41595496
1621382400|2021-05-19|0.28103815|27915181.13|237192688.76|7.595125E-6|6410.19064571
1621468800|2021-05-20|0.23543686|22252178.37|198758177.46|5.772954E-6|4873.58613091
1621555200|2021-05-21|0.21901174|26346783.94|184891099.68|5.87089E-6|4956.24256581
1621641600|2021-05-22|0.23965244|34783823.72|202316051.26|6.384495E-6|5389.82961195
1621728000|2021-05-23|0.20121468|31300826.9|169873076.31|5.786923E-6|4885.54022191
1621814400|2021-05-24|0.21726929|34970656.56|183426757.38|5.613326E-6|4738.97708368
1621900800|2021-05-25|0.21028384|35054119.45|178123153.7|5.475825E-6|4638.35555842
1621987200|2021-05-26|0.21219996|30290225.16|179745591.56|5.400287E-6|4574.35421481
1622073600|2021-05-27|0.20588564|27255682.35|174395386.35|5.356448E-6|4537.17810734
1622160000|2021-05-28|0.19210696|25277215.15|162720925.92|5.381508E-6|4558.31462122
1622246400|2021-05-29|0.21544484|34039898.68|182486109.65|6.223839E-6|5271.71672433
1622332800|2021-05-30|0.21513708|31540853.19|182220018.25|6.029943E-6|5107.33121183
1622419200|2021-05-31|0.23087912|29419761.52|195574313.02|6.184342E-6|5238.66531599
1622505600|2021-06-01|0.28323321|34057564.1|240648596.79|7.720698E-6|6559.87742376
1622592000|2021-06-02|0.32305353|37949413.19|274479529.22|8.597525E-6|7304.80986992
1622678400|2021-06-03|0.46089747|34018063.19|391656536.7|1.175496E-5|9989.00454508
1622764800|2021-06-04|0.3345607|34438017.62|284296738.37|9.068061E-6|7705.6873854
1622851200|2021-06-05|0.27149499|44839811.06|230705443.18|7.636569E-6|6489.24694898
1622937600|2021-06-06|0.31484233|40773651.6|267577008.73|8.779182E-6|7461.2179965
1623024000|2021-06-07|0.28828213|37341074.59|245605786.29|8.58987E-6|7318.25373803
1623110400|2021-06-08|0.28899585|38821128.98|246213325.48|8.633795E-6|7355.66056904
1623196800|2021-06-09|0.29984587|43178625.95|255457985.78|8.029051E-6|6840.46505688
1623283200|2021-06-10|0.28928638|41315323.34|246461525.87|7.881904E-6|6715.09694511
1623369600|2021-06-11|0.28330281|42135438.55|241363517.68|7.588251E-6|6464.9092411
1623456000|2021-06-12|0.26765127|34900524.24|228028438.18|7.528335E-6|6413.84766135
1623542400|2021-06-13|0.27252725|42817632.35|232181868.01|6.970388E-6|5938.48030461
1623628800|2021-06-14|0.26622816|42950427.64|226815287.81|6.619548E-6|5639.57879133
1623715200|2021-06-15|0.26310588|35909808.98|224154677.74|6.511511E-6|5547.52197026
1623801600|2021-06-16|0.27628282|37707872.2|235380266.85|7.204797E-6|6138.15596808
1623888000|2021-06-17|0.27824293|30599581.38|237377123.95|7.311887E-6|6237.98314195
1623974400|2021-06-18|0.26558636|30291292.75|226577441.94|7.421258E-6|6331.23498367
1624060800|2021-06-19|0.25426814|34885452.58|216919706.56|7.139181E-6|6090.53516339
1624147200|2021-06-20|0.26029507|40712903.9|222054880.01|7.291526E-6|6220.32115714
1624233600|2021-06-21|0.221569|33627798.14|189014408.65|6.994701E-6|5966.98668676
1624320000|2021-06-22|0.21924835|29294921.44|187549516.63|6.744928E-6|5769.74917305
1624406400|2021-06-23|0.22236023|30215340.21|190205130.45|6.593721E-6|5640.21526222
1624492800|2021-06-24|0.20923306|34310206.09|178965241.99|6.036306E-6|5163.08925566
1624579200|2021-06-25|0.19349493|35850368.89|165474767.81|6.115945E-6|5230.28990379
1624665600|2021-06-26|0.18546446|34899447.87|158605202.49|5.762221E-6|4927.72700763
1624752000|2021-06-27|0.1919508|38798127.1|164151211.11|5.539762E-6|4737.45689813
1624838400|2021-06-28|0.17857532|38406231.26|152709880.37|5.185967E-6|4434.81439749
1624924800|2021-06-29|0.17929558|39297904.82|153323760.42|4.998793E-6|4274.6940015
1625011200|2021-06-30|0.17197032|37668130.67|147055567.08|4.907712E-6|4196.69144783
1625097600|2021-07-01|0.18631171|29849173.24|159322129.36|5.549597E-6|4745.6684882
1625184000|2021-07-02|0.17888806|34333406.99|152972869.39|5.277393E-6|4512.86659439
1625270400|2021-07-03|0.17653267|34853904.28|150958118.98|5.092012E-6|4354.32463206
1625356800|2021-07-04|0.17711718|38486648.24|151461720.6|5.019221E-6|4292.18582145
1625443200|2021-07-05|0.1708649|34023403.88|146593232|5.063263E-6|4344.01733554
1625529600|2021-07-06|0.16587668|31348681.42|142307908.53|4.845209E-6|4156.7721224
1625616000|2021-07-07|0.16045172|34786199.95|137652356.7|4.739335E-6|4065.89989774
1625702400|2021-07-08|0.15359139|32265793.55|132097835.59|4.671644E-6|4017.89489012
1625788800|2021-07-09|0.16290705|34527862.02|140108623.04|4.820019E-6|4145.46961053
1625875200|2021-07-10|0.16415737|36369766.32|141183293.03|4.89722E-6|4211.84651224
1625961600|2021-07-11|0.16250036|34147262.05|139757613.27|4.745896E-6|4081.68386696
1626048000|2021-07-12|0.15243429|34949871.87|131099899.71|4.597508E-6|3954.05021873
1626134400|2021-07-13|0.16056603|37169126.33|138090873.69|4.909972E-6|4222.70092418
1626220800|2021-07-14|0.15792435|41076750.95|136298660.14|4.811488E-6|4152.61717195
1626307200|2021-07-15|0.15431485|34866238.31|133182522.39|4.85561E-6|4190.66854254
1626393600|2021-07-16|0.1536061|36443903.11|132570065.95|4.888561E-6|4219.08279795
1626480000|2021-07-17|0.16297086|27080882.04|140652187.2|5.168253E-6|4460.46666535
1626566400|2021-07-18|0.17360785|32022167.12|149832038.55|5.459914E-6|4712.17197222
1626652800|2021-07-19|0.16514071|32743563.84|142523963.94|5.358609E-6|4624.72394532
1626739200|2021-07-20|0.16589349|32685242.96|143670639.66|5.565523E-6|4819.97364365
1626825600|2021-07-21|0.18978447|37661344.64|164360461.91|5.91032E-6|5118.55856929
1626912000|2021-07-22|0.18676897|37314083.98|161748033.04|5.779976E-6|5005.64814925
1626998400|2021-07-23|0.18659827|37306567.17|161597580.17|5.556571E-6|4812.0940652
1627084800|2021-07-24|0.19195683|37409791.69|166237336.92|5.597642E-6|4847.63735217
1627171200|2021-07-25|0.20050743|35791842.86|173642138.96|5.672033E-6|4912.05708622
1627257600|2021-07-26|0.20876253|43400206.71|180788060.84|5.591224E-6|4841.99221327
1627344000|2021-07-27|0.21900016|43559804.09|189653542.79|5.557401E-6|4812.6941476
1627430400|2021-07-28|0.2139178|42373932.54|185267704.85|5.348492E-6|4632.16636132
1627516800|2021-07-29|0.20032777|39344878.16|173813261.96|5.00714E-6|4344.41683492
1627603200|2021-07-30|0.18939391|32076446.47|164325851.84|4.48423E-6|3890.70015291
1627689600|2021-07-31|0.18935796|37037142.38|164294249.53|4.54901E-6|3946.89604839
1627776000|2021-08-01|0.17872579|32847526.9|155330214.66|4.470951E-6|3885.69427257
1627862400|2021-08-02|0.16894894|31112457.14|146827410.04|4.309708E-6|3745.41126845
1627948800|2021-08-03|0.16183704|32887777.61|140644453.83|4.241793E-6|3686.3295309
1628035200|2021-08-04|0.16696276|35621278.82|145098448.73|4.200585E-6|3650.50486263
1628121600|2021-08-05|0.17821284|28598250.28|154955557.43|4.360528E-6|3791.4666919
1628208000|2021-08-06|0.17681834|37991752.79|153742848.87|4.129678E-6|3590.73872448
1628294400|2021-08-07|0.17991368|36945666.08|156433920.85|4.037941E-6|3510.9667191
1628380800|2021-08-08|0.17122023|36747091.2|148874416.24|3.909306E-6|3399.1056352
1628467200|2021-08-09|0.17166435|38229061.18|149273255.43|3.702424E-6|3219.49713765
1628553600|2021-08-10|0.17522372|41188621.49|152368227.37|3.843887E-6|3342.50550325
1628640000|2021-08-11|0.18058493|41317194.99|157029440.13|3.960749E-6|3444.10908466
1628726400|2021-08-12|0.17616123|35003819.74|153181863.96|3.965069E-6|3447.84525034
1628812800|2021-08-13|0.17004213|28343189.94|147860899.54|3.557864E-6|3093.75665596
1628899200|2021-08-14|0.16332184|39530169.14|142344794.46|3.46778E-6|3022.37858288
1628985600|2021-08-15|0.16187761|32008934.41|141085215.38|3.440763E-6|2998.81366501
1629072000|2021-08-16|0.17752765|39713371.33|154722033.95|3.858921E-6|3363.19500637
1629158400|2021-08-17|0.1650574|31640563.75|143865293.59|3.692943E-6|3218.79739355
1629244800|2021-08-18|0.16177879|30727329.31|141303614.13|3.611038E-6|3154.01493707
1629331200|2021-08-19|0.1613423|29157218.92|140922119.44|3.453567E-6|3016.46859669
1629417600|2021-08-20|0.1626567|35852489.68|142068839.1|3.296705E-6|2879.43289274
1629504000|2021-08-21|0.15885351|35968272.04|138746422.29|3.248173E-6|2837.03131727
1629590400|2021-08-22|0.15871965|41149198.27|138627599.61|3.218052E-6|2810.68427369
1629676800|2021-08-23|0.15469241|31395248.1|135108988.88|3.122188E-6|2726.9318758
1629763200|2021-08-24|0.15227225|34365057.05|133276738.44|3.191881E-6|2793.70331212
1629849600|2021-08-25|0.15231103|35872781.29|133308891.42|3.110878E-6|2722.76864993
1629936000|2021-08-26|0.15069063|39545364.98|131899398.45|3.21013E-6|2809.82444593
1630022400|2021-08-27|0.15235459|49104628.91|133355609.98|3.105559E-6|2718.28840059
1630108800|2021-08-28|0.15271497|42635958.56|133670899.36|3.122852E-6|2733.4218473
1630195200|2021-08-29|0.15571307|38960890.81|136294489.12|3.188892E-6|2791.21339011
1630281600|2021-08-30|0.14727577|30079679.2|129140300.3|3.129865E-6|2744.45488215
1630368000|2021-08-31|0.14646947|32080924.6|128432969.52|3.105358E-6|2722.95891671
1630454400|2021-09-01|0.14809326|32526280.36|129856468.38|3.031776E-6|2658.43107431
1630540800|2021-09-02|0.15045386|39102948.96|131926024.29|3.050087E-6|2674.48008079
1630627200|2021-09-03|0.15018984|42104835.94|131694342.37|3.002273E-6|2632.5506995
1630713600|2021-09-04|0.14948743|42149129.88|131350870.07|2.993063E-6|2629.92968188
1630800000|2021-09-05|0.14783029|36363893.6|129896698.2|2.856436E-6|2509.91596526
1630886400|2021-09-06|0.14709505|37824273.34|129702438.64|2.794702E-6|2464.25467527
1630972800|2021-09-07|0.13528918|31880340.58|119532612.49|2.890107E-6|2553.50827084
1631059200|2021-09-08|0.14406077|33641241.56|127282030.95|3.125546E-6|2761.51406596
1631145600|2021-09-09|0.14408609|31982821.5|127303633.05|3.105878E-6|2744.12022153
1631232000|2021-09-10|0.13963069|32205212.54|123380742.98|3.11093E-6|2748.88604188
1631318400|2021-09-11|0.13960261|30636491.32|123355837.67|3.088454E-6|2729.02369286
1631404800|2021-09-12|0.1421397|31049858.33|125898493.16|3.085749E-6|2733.16426987
1631491200|2021-09-13|0.138179176095|28637298.54|122390424.51|3.07317E-6|2722.02072354
1631577600|2021-09-14|0.141518548405|26865480.39|125348169.89|3.005119E-6|2661.74414023
1631664000|2021-09-15|0.138218497538|34147063.58|122424803.25|2.869012E-6|2541.18107111
1631750400|2021-09-16|0.138260446608|30272277.68|122811129.52|2.893485E-6|2570.16500248
1631836800|2021-09-17|0.135142464478|29853818.55|120041130.77|2.859098E-6|2539.61149981
1631923200|2021-09-18|0.136481751009|31118570.44|121230439.37|2.826976E-6|2511.07228648
1632009600|2021-09-19|0.130701694523|26104367.14|116096089.89|2.765575E-6|2456.52854746
1632096000|2021-09-20|0.118858287184|29698756.21|105576009.39|2.774224E-6|2464.20763762
1632182400|2021-09-21|0.111419067897|29639008.63|93396954.43|2.737995E-6|2295.12236164
1632268800|2021-09-22|0.116794003416|25734894.28|98213656.18|2.680329E-6|2253.92488617
1632355200|2021-09-23|0.12351681325|33872856.02|103866614.31|2.751232E-6|2313.54052539
1632441600|2021-09-24|0.111197738934|22607630.4|93506646.31|2.595667E-6|2182.70729635
1632528000|2021-09-25|0.111896550715|28796737.83|94093772.89|2.61951E-6|2202.74510205
1632614400|2021-09-26|0.116071048025|31017446.56|97603849.43|2.686299E-6|2258.90200512
1632700800|2021-09-27|0.103765670637|25403933.96|87255420.24|2.456822E-6|2065.91481314
1632787200|2021-09-28|0.100994512266|18319503.75|84924890.1|2.461207E-6|2069.59496411
1632873600|2021-09-29|0.101996571847|22429867.64|85767029.09|2.453943E-6|2063.47524093
1632960000|2021-09-30|0.100551272591|25891803.75|84551623.43|2.296168E-6|1930.80333114
1633046400|2021-10-01|0.114398486094|38901858.16|96195012.67|2.37751E-6|1999.19258009
1633132800|2021-10-02|0.116942893833|36101150.49|98678334.26|2.451043E-6|2068.23033459
1633219200|2021-10-03|0.117203327739|36057502.84|99024779.81|2.431607E-6|2054.45828548
1633305600|2021-10-04|0.116863060826|35997117.31|98731749.53|2.379478E-6|2010.30183745
1633392000|2021-10-05|0.112012646605|32202756.69|94632962.46|2.174377E-6|1837.00451022
1633478400|2021-10-06|0.116421479709|35582147.52|98357634.16|2.102934E-6|1776.64476994
1633564800|2021-10-07|0.114139455814|35864423.98|96713132.8|2.121315E-6|1797.44171586
1633651200|2021-10-08|0.114962999231|35864777.78|97410815.72|2.130213E-6|1804.97888343
1633737600|2021-10-09|0.117598731406|38643429.77|99644074.34|2.139395E-6|1812.75794283
1633824000|2021-10-10|0.116022403761|43442953.04|98308261.61|2.118296E-6|1794.87745974
1633910400|2021-10-11|0.117491516138|43617571.56|99552794.07|2.043871E-6|1731.81073372
1633996800|2021-10-12|0.115282834963|40917562.51|98027522.77|2.057114E-6|1749.20914757
1634083200|2021-10-13|0.112164924645|38081798.82|95375706.78|1.954055E-6|1661.56556786
1634169600|2021-10-14|0.11237623615|39631601.95|95926985.19|1.960454E-6|1673.48941615
1634256000|2021-10-15|0.111327955088|37346931.83|95031771.42|1.80745E-6|1542.87550792
1634342400|2021-10-16|0.110724153173|35341018.85|94516234.26|1.818364E-6|1552.18995014
1634428800|2021-10-17|0.11269238978|33955361.88|96198571.81|1.8308E-6|1562.84151586
1634515200|2021-10-18|0.109256652121|35217710.87|93265458.25|1.761463E-6|1503.64898335
1634601600|2021-10-19|0.113166620193|33268102.76|96603007.8|1.76102E-6|1503.26861848
1634688000|2021-10-20|0.116234551503|32289062.11|99221800.17|1.761321E-6|1503.52402137
1634774400|2021-10-21|0.11414208504|32946711.84|97435325.73|1.834782E-6|1566.22845773
1634860800|2021-10-22|0.123562377211|34289070.8|105719521.5|2.035883E-6|1741.89410603
1634947200|2021-10-23|0.130504159147|40679685.88|111658206.92|2.125696E-6|1818.7267392
1635033600|2021-10-24|0.127052081483|35384196.07|108704165.16|2.085185E-6|1784.05809636
1635120000|2021-10-25|0.11869257282|32380943.41|101551724.83|1.882819E-6|1610.91391356
1635206400|2021-10-26|0.11552339742|38446927.98|98839938.11|1.913786E-6|1637.40414513
1635292800|2021-10-27|0.105981807397|28976876.78|90929706.63|1.8122E-6|1554.82170385
1635379200|2021-10-28|0.111767547046|34108732.85|95895765.82|1.843675E-6|1581.86012596
1635465600|2021-10-29|0.114155879405|31620449.64|97944756.31|1.834479E-6|1573.96710136
1635552000|2021-10-30|0.118848790247|40234043.77|101970843.31|1.920359E-6|1647.64509829
1635638400|2021-10-31|0.116688193334|41819077.41|100117054.54|1.902971E-6|1632.72603638
1635724800|2021-11-01|0.114598110199|43565240.64|98323532.04|1.878522E-6|1611.74488597
1635811200|2021-11-02|0.117120868334|43398960.91|100813132.56|1.852404E-6|1594.47801799
1635897600|2021-11-03|0.117016345591|43359925.16|100750921.41|1.858286E-6|1599.98182987
1635984000|2021-11-04|0.12784713129|47058776.33|110074178.12|2.080431E-6|1791.21525959
1636070400|2021-11-05|0.129957186697|42915152.82|111885945.8|2.126065E-6|1830.42430667
1636156800|2021-11-06|0.132596829067|51733954.74|114157670.42|2.155083E-6|1855.39319886
1636243200|2021-11-07|0.132010890635|47500647.44|113653036.47|2.084591E-6|1794.70114783
1636329600|2021-11-08|0.189350274685|52714783.26|163847902.42|2.802415E-6|2424.97572409
1636416000|2021-11-09|0.199705671535|62802193.88|172846526.72|2.981935E-6|2580.88367592
1636502400|2021-11-10|0.201628831924|58755896.06|174496014.32|3.10221E-6|2684.7513593
1636588800|2021-11-11|0.201854478964|56851856.9|174680026.2|3.107846E-6|2689.45541111
1636675200|2021-11-12|0.204736504623|57332028.37|177169618.02|3.191232E-6|2761.54638614
1636761600|2021-11-13|0.238679456732|82139892.21|206539291.11|3.702206E-6|3203.67329997
1636848000|2021-11-14|0.231388213992|65975692.22|200228811.49|3.534434E-6|3058.47695049
1636934400|2021-11-15|0.225862189066|58985090.88|195446505.7|3.553646E-6|3075.09502174
1637020800|2021-11-16|0.21863513756|63334038.26|189194551.23|3.634152E-6|3144.79074322
1637107200|2021-11-17|0.21279837491|58092604.38|184143639.35|3.525019E-6|3050.35143109
1637193600|2021-11-18|0.251290804848|47374358.15|230014043.55|4.413091E-6|4039.43513204
1637280000|2021-11-19|0.295647667505|75250298.34|271351372.55|5.086886E-6|4668.8462309
1637366400|2021-11-20|0.302452725748|78198260.51|277595508.69|5.066448E-6|4650.05962942
1637452800|2021-11-21|0.307695824142|76871963.97|282404261.87|5.239117E-6|4808.47919649
1637539200|2021-11-22|0.296943534716|78571164.83|272530852.28|5.275312E-6|4841.61164438
1637625600|2021-11-23|0.301950896027|87217264.52|277124298.46|5.245019E-6|4813.7701524
1637712000|2021-11-24|0.301091012665|87239944.6|276335059.2|5.349835E-6|4909.96711709
1637798400|2021-11-25|0.279865915943|85411151.12|256961853.82|4.886381E-6|4486.48245
1637884800|2021-11-26|0.263437353324|78823514.93|241898397.52|4.91765E-6|4515.57700361
1637971200|2021-11-27|0.256501195851|72507030.52|235527026.35|4.679391E-6|4296.75598081
1638057600|2021-11-28|0.226227708889|66881089.19|207727787.2|3.951682E-6|3628.53057042
1638144000|2021-11-29|0.238192712269|72354011.06|219054812.25|4.120513E-6|3789.44507995
1638230400|2021-11-30|0.233374218568|67971451.44|214622991.87|4.093895E-6|3764.95740914
1638316800|2021-12-01|0.246326793092|63268262.79|226533172.46|4.304168E-6|3958.30603566
1638403200|2021-12-02|0.242148237102|65062994.84|222690177.2|4.287493E-6|3942.96728046
1638489600|2021-12-03|0.238230845336|71148583.48|219134664.85|4.444751E-6|4088.46729881
1638576000|2021-12-04|0.216726151816|63230365.46|199900045.8|4.40494E-6|4062.95087311
1638662400|2021-12-05|0.221672855602|62019157.3016|204461424.5|4.500342E-6|4150.92037286
1638662400|2021-12-05|0.221618740639|62011071.8043|204411511.21|4.504637E-6|4154.8816149