1601856000|2020-10-05|53.21924296|0|89128128.8608|0.004930748571|8257.69720826
1601942400|2020-10-06|42.40159861|583091.459763|71011441.2545|0.003998488841|6696.40920974
1602028800|2020-10-07|40.08397561|682834.186323|67130036.8998|0.003757061791|6292.08287917
1602115200|2020-10-08|43.76446306|1658816.9226|220265142.11|0.004009318712|20178.7727785
1602201600|2020-10-09|46.81774415|815537.660783|235632208.163|0.004231363694|21296.3180704
1602288000|2020-10-10|49.13371767|1074627.0277|247288428.756|0.004349517142|21890.9805913
1602374400|2020-10-11|49.66072573|692150.600941|249940843.432|0.004362256852|21955.0991418
1602460800|2020-10-12|52.23869222|1354836.06481|262915666.293|0.004520731432|22752.6966328
1602547200|2020-10-13|51.12431679|1386221.20667|257307050.431|0.00447442385|22519.6320559
1602633600|2020-10-14|51.31651791|3132405.42217|258274392.508|0.004489827813|22597.159708
1602720000|2020-10-15|44.01918294|5883146.06281|221547139.107|0.003829303525|19272.7621022
1602806400|2020-10-16|39.49584426|52855204.9363|365071463.28|0.00348837805|32244.0829674
1602892800|2020-10-17|41.36699325|43339687.2478|382367032.264|0.00364206932|33664.6956372
1602979200|2020-10-18|40.74697166|40441163.4566|376635994.136|0.003548349323|32798.4147132
1603065600|2020-10-19|36.01231739|49289896.5112|332872221.184|0.003066956519|28348.7623886
1603152000|2020-10-20|32.18001748|60632325.5938|297449169.452|0.002700496176|24961.463901
1603238400|2020-10-21|35.16035652|43831234.9627|324997301.455|0.002741828502|25343.5104873
1603324800|2020-10-22|38.03165056|54717366.3773|402396251.491|0.002933207576|31034.9857565
1603411200|2020-10-23|41.68663736|76081859.9115|445257057.972|0.003223640843|34431.8690259
1603497600|2020-10-24|39.45502214|57658170.2947|421421064.279|0.003009981208|32149.7597856
1603584000|2020-10-25|37.90476078|43970451.9598|404862645.174|0.002908775516|31068.7767286
1603670400|2020-10-26|36.03392191|50307222.8547|384880121.632|0.002755888282|29435.7805356
1603756800|2020-10-27|34.87153083|58581307.8537|372464564.358|0.002553901637|27278.3510789
1603843200|2020-10-28|32.39408292|60533866.8261|346002819.347|0.002440915256|26071.5378931
1603929600|2020-10-29|29.09833402|66304785.645|310800760.622|0.002165395658|23128.6992957
1604016000|2020-10-30|31.21782294|77280723.589|350090548.37|0.00230448984|25843.5738248
1604102400|2020-10-31|29.70751775|58631071.607|333516029.296|0.002155687481|24201.1579398
1604188800|2020-11-01|30.65727643|49568339.1587|345465544.002|0.002231712261|25148.3425823
1604275200|2020-11-02|29.73152358|87180146.4724|335349717.511|0.002194129137|24748.1628143
1604361600|2020-11-03|28.04280321|56775011.5956|316455541.598|0.002010193437|22684.4958423
1604448000|2020-11-04|27.71508436|50464690.5102|313021334.568|0.001960921085|22147.1501597
1604534400|2020-11-05|30.95562668|85212411.6425|350205472.925|0.001986901654|22478.1052113
1604620800|2020-11-06|38.45744081|147304661|435876358.249|0.002470624171|28002.03663
1604707200|2020-11-07|44.60489962|200580053.605|507707213.198|0.003006986586|34226.4816804
1604793600|2020-11-08|53.74937894|174706008.647|613014913.917|0.003472279219|39601.55426
1604880000|2020-11-09|54.88649964|386011347.749|626843328.122|0.00357979193|40883.8002442
1604966400|2020-11-10|67.00111098|433793206.497|780700254.06|0.004381762959|51056.5183963
1605052800|2020-11-11|54.69964668|354136841.346|638025534.607|0.003483756648|40635.1015535
1605139200|2020-11-12|51.63241804|244505561.547|603421827.56|0.003172236849|37073.5485484
1605225600|2020-11-13|63.39907168|318852071.242|743396746.182|0.003885268839|45557.3896655
1605312000|2020-11-14|67.01611273|243698854.746|786814070.894|0.004170745222|48967.3437194
1605398400|2020-11-15|64.23729542|258275517.1|754769242.985|0.004026006292|47304.3844919
1605484800|2020-11-16|71.76639355|252527244.675|843863117.225|0.004293246926|50482.0230581
1605571200|2020-11-17|78.44328478|310951195.489|923384720.046|0.004445535898|52330.0360527
1605657600|2020-11-18|75.23227405|291394550.795|887327038.57|0.004225581344|49838.618167
1605744000|2020-11-19|75.85718351|275294182.281|895838057.79|0.004257551736|50279.705911
1605830400|2020-11-20|75.06539972|260578165.495|888309702.545|0.004031154742|47703.920623
1605916800|2020-11-21|70.42424685|237984829.2|833647262.706|0.003777672328|44718.2090899
1606003200|2020-11-22|68.42477869|209068686.378|811198457.428|0.003724810522|44158.8647783
1606089600|2020-11-23|71.83861244|220212896.12|852034424.507|0.003911900282|46396.6882474
1606176000|2020-11-24|66.73867871|193004081.179|792032288.238|0.00349280664|41451.4594673
1606262400|2020-11-25|61.80533895|154888752.217|733874939.297|0.003299430945|39177.3546689
1606348800|2020-11-26|63.99345248|282502058.465|760506808.651|0.003731260977|44342.8080201
1606435200|2020-11-27|60.73871861|201844805.756|722139363.779|0.003550227518|42209.6333244
1606521600|2020-11-28|63.94728703|150605043.445|760508853.187|0.003609289899|42924.3686385
1606608000|2020-11-29|68.85312443|161791286.307|819035970.452|0.003787824906|45057.7206695
1606694400|2020-11-30|76.41953515|288079549.867|909941093.003|0.003893823373|46364.4523489
1606780800|2020-12-01|74.86836458|268968536.93|891921515.989|0.003981724797|47435.0686984
1606867200|2020-12-02|86.32324982|410949897.55|1029525776.04|0.004495747097|53618.0869993
1606953600|2020-12-03|91.67564477|390370348.356|1093762156.93|0.004714516129|56247.8654287
1607040000|2020-12-04|81.6418197|344330864.126|974344644.041|0.004365927434|52104.6447424
1607126400|2020-12-05|91.92059987|321071928.233|1097810892.15|0.004798971008|57314.2761378
1607212800|2020-12-06|87.95642649|261643152.784|1051203168.98|0.004546698192|54339.4466847
1607299200|2020-12-07|90.9602979|299145687.74|1087477655.83|0.004739581359|56664.159473
1607385600|2020-12-08|79.94619074|376267574.785|956117556.491|0.004363602335|52186.5615287
1607472000|2020-12-09|82.11372218|357447823.955|982942929.995|0.004425681616|52977.6551271
1607558400|2020-12-10|76.64575648|299977126.997|917596922.546|0.004196320263|50238.0136381
1607644800|2020-12-11|74.72982934|314260628.567|894777251.897|0.004138115582|49547.7070026
1607731200|2020-12-12|77.55488043|228308571.774|928807400.946|0.004124457331|49395.0409398
1607817600|2020-12-13|83.42745942|269018776.925|999380433.359|0.00435825892|52207.7349405
1607904000|2020-12-14|86.14011813|309773536.51|1032112150.7|0.004475591516|53625.5636226
1607990400|2020-12-15|87.25809436|288078630.121|1045770157.9|0.004493884363|53858.2717665
1608076800|2020-12-16|87.23005839|368950333.192|1045506379.58|0.004093271238|49060.3958274
1608163200|2020-12-17|85.08382773|361404899.284|1019961551.35|0.003730902224|44725.0308532
1608249600|2020-12-18|89.77007385|254960310.834|1076525471.55|0.003879774694|46526.3768073
1608336000|2020-12-19|89.01304208|357204770.546|1067684335.43|0.003729102166|44729.444976
1608422400|2020-12-20|85.96947236|280308987.271|1031344697.28|0.003661813324|43929.4513558
1608508800|2020-12-21|81.31193717|215489072.067|975723269.068|0.003565831113|42789.0972914
1608595200|2020-12-22|84.10955202|244392689.871|1009442760.11|0.003536536653|42443.8275378
1608681600|2020-12-23|75.21556665|278229984.194|902812157.558|0.003236282887|38845.0910604
1608768000|2020-12-24|80.25657151|289878177.166|963409600.291|0.003381224364|40588.6265975
1608854400|2020-12-25|79.79518007|172743359.151|958013751.496|0.003235185833|38841.3499906
1608940800|2020-12-26|74.868333|181386506.709|898979377.015|0.002831948662|34004.5429341
1609027200|2020-12-27|76.96798485|213855387.963|924546580.837|0.002929625528|35190.9338711
1609113600|2020-12-28|81.88362359|226663289.815|984160252.902|0.003023230733|36336.2463985
1609200000|2020-12-29|77.90199883|163464865.466|936493441.552|0.002847041734|34225.5134882
1609286400|2020-12-30|80.88830364|205643884.054|973018228.854|0.002804633483|33737.3808253
1609372800|2020-12-31|87.5274822|204471306.256|1053210331.41|0.003018010061|36315.44398
1609459200|2021-01-01|90.34967103|202515778.527|1087592822.22|0.003075822287|37025.5055013
1609545600|2021-01-02|85.71284343|221843920.091|1032020483.25|0.002667915728|32122.8834407
1609632000|2021-01-03|91.09664966|298884107.117|1097389994.14|0.002778859791|33475.3576685
1609718400|2021-01-04|111.13203789|619262373.132|1339476346.34|0.003475927014|41895.4075283
1609804800|2021-01-05|116.45382785|573305329.485|1404342547.25|0.003425875411|41313.3916683
1609891200|2021-01-06|115.00081244|392901334.34|1389419870.22|0.003122954443|37730.9939367
1609977600|2021-01-07|114.94044678|467716121.23|1391148360.45|0.002919415893|35334.3035181
1610064000|2021-01-08|111.70277995|501393571.618|1352221085.01|0.002737973572|33144.6146274
1610150400|2021-01-09|117.66696294|337620867.759|1424946042.57|0.002923072626|35398.3876738
1610236800|2021-01-10|126.20067343|512402602.856|1528930605.94|0.003290208243|39861.1191677
1610323200|2021-01-11|115.60195207|610095319.082|1402127902.58|0.003250290167|39422.5396113
1610409600|2021-01-12|126.05295916|541259410.564|1529400855.54|0.003715859612|45084.5335765
1610496000|2021-01-13|147.4692885|540090767.425|1799950317.28|0.003951866979|48234.8853449
1610582400|2021-01-14|147.2622138|467793933.966|1797974219.36|0.003757903916|45881.5210329
1610668800|2021-01-15|162.5793443|588428158.217|1988529819.24|0.004414873839|53998.9155131
1610755200|2021-01-16|182.93181721|896636347.452|2238510904.06|0.005056418676|61874.6837721
1610841600|2021-01-17|186.2648519|631950249.783|2280831100.5|0.005204196741|63725.8917016
1610928000|2021-01-18|197.65705672|495408127.879|2421614478.23|0.005396031896|66110.004779
1611014400|2021-01-19|187.50846827|501884679.041|2298257565.75|0.005198488349|63716.936567
1611100800|2021-01-20|193.3356448|629524750.397|2370382680.14|0.005438758852|66681.6499234
1611187200|2021-01-21|159.99185659|581488355.162|1961810810.23|0.005190210258|63642.0553429
1611273600|2021-01-22|188.27962871|621666180.527|2309153719.54|0.005704446993|69962.1360104
1611360000|2021-01-23|210.36705841|564323079.85|2581064745.64|0.006560103566|80488.1342636
1611446400|2021-01-24|264.85014401|1241700329.73|3251074103.96|0.008202392232|100685.559661
1611532800|2021-01-25|249.74367963|1081208271.03|3066479750.69|0.00771614184|94742.708768
1611619200|2021-01-26|272.3576004|1081042277.54|3345908147.03|0.008362261543|102730.230341
1611705600|2021-01-27|282.44377082|1111051096.47|3473257310.89|0.009280977044|114129.69483
1611792000|2021-01-28|297.41404299|874888871.6|3658821334.13|0.008887025239|109329.193788
1611878400|2021-01-29|286.89914533|1050249644.78|3530265420.3|0.008360412181|102874.039545
1611964800|2021-01-30|313.08732974|805008933.69|3854426676.67|0.009136028624|112473.898182
1612051200|2021-01-31|300.06256418|539565884.95|3697226540.33|0.009061403711|111650.256621
1612137600|2021-02-01|295.66131353|639510002.09|3643317247.54|0.008815927325|108635.180209
1612224000|2021-02-02|301.11819132|752215469.92|3711117723.85|0.008479744871|104508.237601
1612310400|2021-02-03|365.5988563|1083942424.89|4506679200.81|0.009756564293|120267.622868
1612396800|2021-02-04|466.4799454|2838572595.82|5754281218.82|0.012632809701|155832.507528
1612483200|2021-02-05|506.77264181|1511505451.24|6253059939.33|0.013285669173|163931.670376
1612569600|2021-02-06|472.32853192|1485662684.03|5832334571.25|0.01202894114|148533.921889
1612656000|2021-02-07|461.5083374|1373619547.81|5700023386.8|0.011862918031|146517.20182
1612742400|2021-02-08|490.34201617|1711240052.77|6057557720.36|0.010614276001|131126.004739
1612828800|2021-02-09|488.00188063|1165494591.8|6030579943.23|0.01049893045|129742.613523
1612915200|2021-02-10|517.96825685|1880615394|6404109768.83|0.011531371152|142572.765157
1613001600|2021-02-11|518.07254013|836675655.61|6409555495.12|0.010813604098|133785.117333
1613088000|2021-02-12|529.89617535|822757465.38|6558682803.75|0.011154569737|138063.432273
1613174400|2021-02-13|494.55965157|783556570.31|6124959579.25|0.010498975027|130026.372875
1613260800|2021-02-14|471.6146565|685293985.66|5841937064.85|0.009680642221|119915.065876
1613347200|2021-02-15|455.61472533|1153106183.3|5643744346.22|0.009502850876|117712.747027
1613433600|2021-02-16|431.5302847|927532561.85|5345408014.9|0.008770963682|108646.788479
1613520000|2021-02-17|449.60051733|1095918427.91|5569245761.06|0.00862145875|106794.856204
1613606400|2021-02-18|440.5109236|577451189.48|5456652070.81|0.008523851713|105585.78825
1613692800|2021-02-19|422.2425337|667057562.2|5230359731.15|0.007555137484|93586.2299644
1613779200|2021-02-20|442.02387644|1512350119.37|5482898402.56|0.007879280828|97735.2097201
1613865600|2021-02-21|435.85377271|555957721.72|5407627356.65|0.007574803605|93980.4075595
1613952000|2021-02-22|400.88243658|924414231.89|4974530206.13|0.007395356264|91768.6078597
1614038400|2021-02-23|359.49751981|1179704137.16|4461394530.87|0.007363066868|91376.2806283
1614124800|2021-02-24|367.23089964|763533885.8|4557746908.16|0.007388158878|91695.3293315
1614211200|2021-02-25|337.50146351|450643581.02|4189244710.34|0.007166571471|88955.2338942
1614297600|2021-02-26|323.10817521|549178299.16|4011295609.12|0.006972590592|86562.7185313
1614384000|2021-02-27|334.36448095|400236069.04|4151558855.57|0.007239136012|89883.0495748
1614470400|2021-02-28|344.87000758|595665678.7|4282630707.73|0.007640386399|94879.0926787
1614556800|2021-03-01|385.41968876|743260217.03|4787397636.72|0.007765666909|96459.3571421
1614643200|2021-03-02|390.92626057|731511612.1|4855921767.78|0.00808049685|100372.536987
1614729600|2021-03-03|396.30827717|428274369.61|4923743148.88|0.007841750136|97426.0840149
1614816000|2021-03-04|374.56693032|395856298.25|4653772702.49|0.0077133018|95833.2155277
1614902400|2021-03-05|367.12553589|334832774.85|4562190922.56|0.007503489907|93244.2725844
1614988800|2021-03-06|382.01959117|259155959.28|4747498176.4|0.007810283974|97061.2758633
1615075200|2021-03-07|407.15247143|587694984.87|5060997597.21|0.007951157318|98834.6894717
1615161600|2021-03-08|430.6251097|578702449.84|5353291199.64|0.008242177482|102462.153707
1615248000|2021-03-09|439.32953693|453095765.28|5461756100.94|0.008013435591|99623.2373413
1615334400|2021-03-10|408.26351907|530439445.71|5076097240.69|0.00728930714|90630.7571741
1615420800|2021-03-11|403.50932755|396079584.32|5017241956.56|0.006980511527|86795.8010393
1615507200|2021-03-12|374.71471052|427189383.68|4659635360.2|0.00653586355|81274.4737583
1615593600|2021-03-13|405.39340121|542535232.39|5041674558.43|0.006619415119|82322.3483597
1615680000|2021-03-14|381.08260484|381409955.94|4739457975.83|0.006426099759|79920.283344
1615766400|2021-03-15|369.02280205|352800736.83|4590010352.57|0.006600631056|82100.5225483
1615852800|2021-03-16|371.21927385|286266766.78|4617763704.8|0.006534986697|81291.6421817
1615939200|2021-03-17|379.1245646|280131587.99|4716940794.82|0.006439932251|80123.4791596
1616025600|2021-03-18|363.10073433|219482140.04|4517656907.39|0.006275622322|78080.5596096
1616112000|2021-03-19|369.37732538|235741846.52|4595860814.8|0.006330737181|78768.1997237
1616198400|2021-03-20|372.47784121|260796699.2|4635091730.5|0.006387490552|79485.546147
1616284800|2021-03-21|370.15155996|174671074.92|4606283845.85|0.006434797403|80076.6673304
1616371200|2021-03-22|344.32445841|229155373.86|4284996869.58|0.006314503089|78581.7716646
1616457600|2021-03-23|337.71448352|221157577.38|4203178634.82|0.006169546818|76785.8905595
1616544000|2021-03-24|322.38054762|246028275.93|4015946929.12|0.006108669739|76096.6927454
1616630400|2021-03-25|328.21590435|318638404.99|4088868432.99|0.006347959084|79081.9980643
1616716800|2021-03-26|355.60626394|322533721.51|4430363919.94|0.006449466612|80351.4647466
1616803200|2021-03-27|348.59236933|201495262.87|4343943724.09|0.006227809621|77607.1334263
1616889600|2021-03-28|346.18989982|197560213.16|4314382589.25|0.006187404565|77110.3678697
1616976000|2021-03-29|360.31627991|273206477.35|4490531522.37|0.006239221348|77757.8524768
1617062400|2021-03-30|373.64082623|324113326.93|4656864364.11|0.0063417423|79040.1681241
1617148800|2021-03-31|377.00814257|460781142.04|4698903088.6|0.006398771415|79752.1415857
1617235200|2021-04-01|377.61179926|342371946.85|4706655285.76|0.006389823782|79644.48658
1617321600|2021-04-02|406.69230308|480081712.84|5069254861.38|0.006848480349|85363.5341493
1617408000|2021-04-03|385.42057192|395544800.58|4806154259.95|0.006690877603|83434.5445918
1617494400|2021-04-04|404.30973507|330959728.89|5042122934.79|0.006880865709|85810.8716985
1617580800|2021-04-05|397.92455936|306918909.35|4962595819.1|0.006737874206|84029.3607866
1617667200|2021-04-06|383.98994248|429756591.48|4788997765.1|0.006598631696|82295.9899438
1617753600|2021-04-07|350.995831|479760253.88|4378934904.69|0.006262310129|78126.9917929
1617840000|2021-04-08|377.93119268|261822849.23|4715193942.12|0.00647986238|80844.8956628
1617926400|2021-04-09|359.48357425|187074856.57|4485870791.61|0.006171921293|77017.2643191
1618012800|2021-04-10|367.26334069|278406911.91|4583145058.71|0.006142222246|76649.8923725
1618099200|2021-04-11|373.37874338|200658255.12|4660263686.21|0.006201793223|77406.6340384
1618185600|2021-04-12|396.53613746|787040258.53|4950915627.32|0.006620692663|82662.0518848
1618272000|2021-04-13|398.28391889|649056082.97|4973077447|0.006271846162|78311.9157465
1618358400|2021-04-14|430.41622827|709472129.75|5374639326.94|0.00682012838|85163.4483051
1618444800|2021-04-15|466.16483587|1064575198.24|5821565277.9|0.007362743722|91947.5041958
1618531200|2021-04-16|442.19440065|673556018.02|5522217402.2|0.007181652862|89686.0031534
1618617600|2021-04-17|430.1746817|369355828.08|5372112604.27|0.007088786977|88526.2742978
1618704000|2021-04-18|382.07509899|1020175372.3|4771434820.21|0.006796531977|84876.5319108
1618790400|2021-04-19|346.81257565|492796753.72|4331068954.6|0.006223726102|77723.2107336
1618876800|2021-04-20|361.60819853|549743935.6|4515839829.21|0.006403201385|79964.5361095
1618963200|2021-04-21|354.13844062|457471541.78|4422555909.18|0.006569544433|82041.8633513
1619049600|2021-04-22|362.2285832|934747605.16|4523527204.3|0.006997926653|87390.4298465
1619136000|2021-04-23|345.65529566|871499452.91|4316559227.28|0.006765132083|84483.2805494
1619222400|2021-04-24|317.49933002|344313634.66|3964946233.63|0.006343532916|79218.330765
1619308800|2021-04-25|346.99324847|384827300.79|4333267643.55|0.007080880237|88426.3580174
1619395200|2021-04-26|405.15672313|778864321.5|5059615789.74|0.00749988083|93658.85669
1619481600|2021-04-27|440.22324594|829037372.14|5497528139.23|0.007999242308|99894.9057923
1619568000|2021-04-28|460.35151028|1106424533.69|5748890829.87|0.008396789571|104859.494293
1619654400|2021-04-29|438.70997496|602169994.59|5478630341.58|0.008191748412|102298.93087
1619740800|2021-04-30|444.72879905|549295851.03|5553793693.58|0.007700907936|96169.2924343
1619827200|2021-05-01|503.86568384|876659862.61|6292297830.28|0.008713170829|108810.477992
1619913600|2021-05-02|483.41444421|528803162.23|6036901809.32|0.008536204259|106600.511327
1620000000|2021-05-03|519.06942055|800165583.14|6482162793.55|0.009074594018|113323.947397
1620086400|2021-05-04|453.35241136|946515500.83|5661485760.68|0.008500325132|106152.45114
1620172800|2021-05-05|480.03080165|598275754.56|5994646725.41|0.008359409862|104392.694767
1620259200|2021-05-06|452.40875669|535837075.35|5649701357.76|0.008021927656|100178.20146
1620345600|2021-05-07|445.22238064|444097912.4|5559957563.2|0.00776238338|96937.0006064
1620432000|2021-05-08|466.31755388|409427672.08|5823395056.67|0.00793006142|99030.9716803
1620518400|2021-05-09|459.58723356|356162916.89|5739346507.09|0.007892305579|98559.4750029
1620604800|2021-05-10|433.0535672|555568844.41|5407992861.34|0.007752508714|96813.6853227
1620691200|2021-05-11|457.17806873|471124523.27|5709260745.88|0.008062455003|100684.308834
1620777600|2021-05-12|490.57903135|2700355688.72|6251969445.3|0.009981153666|127200.438178
1620864000|2021-05-13|508.62279907|2672357693.16|6482732644.44|0.010230526166|130394.795647
1620950400|2021-05-14|594.55687732|1517159070.69|7580234638.55|0.011919617465|151967.794223
1621036800|2021-05-15|516.16936703|1073639999.02|6581333238.58|0.01103865072|140746.513709
1621123200|2021-05-16|526.2147085|903490585.83|6709766021.94|0.011327149263|144432.529199
1621209600|2021-05-17|574.25943504|1714951194.75|7323113977.48|0.013189992186|168202.401643
1621296000|2021-05-18|632.26648755|2046638929.59|8063209781.54|0.014734917615|187912.429621
1621382400|2021-05-19|418.369321|2596468764.84|5336170728.82|0.011306533184|144211.318547
1621468800|2021-05-20|468.81267809|1490116640.59|5980158843.65|0.011495370298|146634.559092
1621555200|2021-05-21|373.41851052|1224012357.59|4764076256.81|0.010009961316|127707.164197
1621641600|2021-05-22|334.48069393|880707840.82|4267652851.7|0.008910780856|113693.017328
1621728000|2021-05-23|295.08922914|1187561364.15|3765386794.92|0.008486749384|108292.309263
1621814400|2021-05-24|385.57160812|1188069866.89|4920347743.33|0.009961551721|127121.130027
1621900800|2021-05-25|371.38023972|856641755.42|4739642739.47|0.009670800346|123421.048679
1621987200|2021-05-26|414.93294547|815698595.64|5295741939.71|0.01055964934|134771.602229
1622073600|2021-05-27|369.97811139|627234774.78|4722695575.04|0.009625579891|122868.575624
1622160000|2021-05-28|320.3811519|691594902.23|4094856434.92|0.008974863704|114709.55196
1622246400|2021-05-29|297.89964198|461875865.15|3807889683.09|0.008605819758|110003.530227
1622332800|2021-05-30|325.1483991|404946833.61|4156839152.74|0.009113381401|116509.448382
1622419200|2021-05-31|383.08341024|685229369.02|4897954880.81|0.010261294608|131196.905596
1622505600|2021-06-01|372.8724613|599657382.37|4767779049.31|0.010164187775|129965.622449
1622592000|2021-06-02|384.40269091|410524214.05|4915404364.2|0.010230228977|130815.192894
1622678400|2021-06-03|397.49794841|357572383.78|5082959562.31|0.010137986706|129638.345747
1622764800|2021-06-04|373.88263034|431321243.76|4781530086.14|0.010133857071|129600.410775
1622851200|2021-06-05|356.66771648|357996565.63|4561449065.93|0.010032294401|128303.734289
1622937600|2021-06-06|365.66003352|204074691.8|4676895920.27|0.01019620161|130412.32112
1623024000|2021-06-07|333.88496551|357944925.2|4270986921.64|0.009948686635|127261.526858
1623110400|2021-06-08|331.01690893|406665178.62|4234703558.26|0.009889180851|126512.417367
1623196800|2021-06-09|338.5967323|372168431.57|4332127856.58|0.009066692484|116002.510745
1623283200|2021-06-10|310.14837954|244954071.63|3968314481.01|0.008450311009|108120.802036
1623369600|2021-06-11|285.08174445|250130334.3|3647643402.16|0.007635900083|97701.9437391
1623456000|2021-06-12|278.51403806|251587257.99|3563847177.88|0.007833876766|100241.768059
1623542400|2021-06-13|317.12916788|327631351.91|4058132278.98|0.008111164156|103794.227764
1623628800|2021-06-14|317.90136333|335306770.96|4068123033.37|0.007904360887|101150.596687
1623715200|2021-06-15|319.75729172|352145487.31|4091958380.19|0.007913556479|101270.3841
1623801600|2021-06-16|290.26850308|192278220.23|3714910783.79|0.007569510639|96876.0179022
1623888000|2021-06-17|292.91462583|146151226.31|3748867972.37|0.007697441594|98515.7097539
1623974400|2021-06-18|264.35209385|229941834.93|3383440911.19|0.007386768539|94543.2075546
1624060800|2021-06-19|256.35608875|148810608.56|3281227060.66|0.007197805192|92128.231822
1624147200|2021-06-20|273.49936021|242023664.13|3500727704.2|0.007661412097|98064.279056
1624233600|2021-06-21|212.98946504|406497830.33|2726354239.2|0.006723854037|86068.1440469
1624320000|2021-06-22|205.75170322|589171952.09|2633899991.85|0.006329719327|81028.965607
1624406400|2021-06-23|214.09076815|399527615.44|2740670233.57|0.006348503519|81269.9901663
1624492800|2021-06-24|210.85982427|256051017.16|2699309497.69|0.006083237338|77874.2009295
1624579200|2021-06-25|187.16875432|256442078.2|2400468190.85|0.005915988859|75873.4711092
1624665600|2021-06-26|186.97187502|224175853.69|2397984006.42|0.005809055553|74503.3032749
1624752000|2021-06-27|202.67640068|250757136.21|2599445021.94|0.00584930677|75020.827852
1624838400|2021-06-28|226.37249247|340029039.59|2903823686.72|0.006574034039|84329.308528
1624924800|2021-06-29|236.76587081|374246042.79|3037272383.02|0.006601074439|84679.692319
1625011200|2021-06-30|250.38549399|363669939.71|3212200185.37|0.007145534001|91670.1893421
1625097600|2021-07-01|231.62636199|330715116.19|2971685384.78|0.00689936704|88516.471186
1625184000|2021-07-02|233.94843657|256639522.76|3001542331.19|0.006901734703|88548.7809768
1625270400|2021-07-03|259.65522529|385377799.45|3331546057.4|0.007489648031|96097.0738837
1625356800|2021-07-04|277.03879166|427571943.31|3555054096.37|0.007850842232|100744.623775
1625443200|2021-07-05|307.8290792|793140860.06|3950268561.44|0.009121942061|117058.859535
1625529600|2021-07-06|316.89850739|988705452.84|4066775915.02|0.009256512829|118789.336498
1625616000|2021-07-07|314.03886496|498746511.2|4030546916.1|0.009275907038|119052.075006
1625702400|2021-07-08|292.23764991|689905533.94|3750784905.93|0.008888716663|114084.082947
1625788800|2021-07-09|303.50604326|552502555.86|3895465632.67|0.008979997384|115257.247649
1625875200|2021-07-10|294.81140258|299445823.06|3784019296.67|0.008794953151|112886.652773
1625961600|2021-07-11|304.68226828|294882000.35|3911050656.02|0.008898382132|114223.986421
1626048000|2021-07-12|297.60128029|403892738.74|3820479818.91|0.008975830723|115227.932157
1626134400|2021-07-13|270.66943407|302379707.1|3475046769.27|0.008276839933|106263.959829
1626220800|2021-07-14|279.33463299|435496444.4|3586395459.98|0.008510501038|109266.874494
1626307200|2021-07-15|271.5106177|365833418.38|3486286921.14|0.008543246362|109698.133753
1626393600|2021-07-16|254.04781278|326378534.19|3262215296.82|0.008085148764|103820.992145
1626480000|2021-07-17|252.80287425|283179582.15|3246316059.81|0.008017072046|102949.580035
1626566400|2021-07-18|254.69766703|254054987.45|3270685568.63|0.008010164099|102862.065548
1626652800|2021-07-19|237.77216376|252691687.96|3053479751.55|0.007715408612|99081.5896997
1626739200|2021-07-20|223.61474188|260479821.87|2871704922.54|0.007502000659|96342.182274
1626825600|2021-07-21|258.47985329|366541510.04|3319487805.05|0.008049650351|103376.397947
1626912000|2021-07-22|278.51423284|367101432.28|3577055615.61|0.008619234253|110699.837393
1626998400|2021-07-23|289.88435182|364225213.61|3723274506.08|0.008632250345|110872.620194
1627084800|2021-07-24|288.39498571|315739452.58|3704676295.51|0.008409869232|108031.847764
1627171200|2021-07-25|287.97081747|273484723.91|3718386364.65|0.008146231806|105187.176731
1627257600|2021-07-26|303.31725385|737409767.04|3916708099.21|0.008123655393|104900.022894
1627344000|2021-07-27|300.00313488|505524169.11|3874131941.49|0.007612951612|98310.9027206
1627430400|2021-07-28|297.06926202|353601106.71|3836336034.87|0.007427491667|95918.2169742
1627516800|2021-07-29|311.39812529|343021161.67|4021519790.08|0.00778331458|100516.833834
1627603200|2021-07-30|321.56525485|376960496.72|4157865469.05|0.007613616309|98444.6916087
1627689600|2021-07-31|331.01828071|323867831.18|4280188593.58|0.007952162703|102824.399978
1627776000|2021-08-01|317.49935083|364065034.44|4105578448.7|0.007942468459|102703.918132
1627862400|2021-08-02|320.70981195|306237703.8|4147310980.85|0.008180966797|105793.499815
1627948800|2021-08-03|307.99543973|300876945.84|3983310355.48|0.008072643942|104403.643893
1628035200|2021-08-04|338.79011732|374285869.61|4381611348.68|0.008523556816|110236.135492
1628121600|2021-08-05|373.05200181|740385866.88|4824861343.69|0.009127870562|118055.149446
1628208000|2021-08-06|369.71509371|409919201.77|4782346222.57|0.008634874467|111694.004362
1628294400|2021-08-07|384.19852982|454891244.68|4970270394.53|0.008622862211|111551.589704
1628380800|2021-08-08|361.03867746|347972554|4670920934.68|0.008243246436|106646.61365
1628467200|2021-08-09|374.99556464|381006822.16|4851993174.97|0.008087831861|104646.85103
1628553600|2021-08-10|383.81467229|434713237.91|4968417127.48|0.008419752401|108992.295132
1628640000|2021-08-11|403.39799827|555846724.05|5222477434.08|0.008847682139|114544.000002
1628726400|2021-08-12|391.80964091|421055194.13|5072755698.02|0.008818922683|114178.508182
1628812800|2021-08-13|427.43294016|450884028.58|5534675286.77|0.008943361324|115804.366603
1628899200|2021-08-14|414.48821009|319804529.73|5367214059.94|0.008800745022|113960.979517
1628985600|2021-08-15|410.78970757|344997721.3|5319419686.92|0.008731474226|113066.065283
1629072000|2021-08-16|414.48307851|671313775.86|5367503080.06|0.009009623449|116673.476241
1629158400|2021-08-17|381.40868831|662373231.74|4942799798.46|0.008533519109|110588.662044
1629244800|2021-08-18|381.00376247|564888540.18|4937874979.32|0.008504322617|110217.499151
1629331200|2021-08-19|404.91893446|407696174.31|5248122197.31|0.008667378433|112337.204501
1629417600|2021-08-20|409.02968149|390347658.53|5301991026.97|0.008290160362|107460.064246
1629504000|2021-08-21|400.13389016|345706223.84|5186848569.74|0.008181778475|106058.61444
1629590400|2021-08-22|401.55766106|265037869.13|5205448062.64|0.008141609782|105540.825083
1629676800|2021-08-23|408.39390527|404620468.21|5294666026.09|0.008242697448|106863.323811
1629763200|2021-08-24|378.19295668|387051016.56|4971434523.35|0.007927556635|104209.578854
1629849600|2021-08-25|383.61634777|316073871.63|5042778794.29|0.007835175231|102996.276707
1629936000|2021-08-26|351.2806426|361671418.48|4618137569.4|0.007483256194|98379.1942396
1630022400|2021-08-27|372.5262135|322575653.48|4897621200.81|0.007593483793|99831.9201841
1630108800|2021-08-28|366.96829503|225448551.66|4824550962.12|0.007504095473|98656.7273643
1630195200|2021-08-29|364.39358837|263271907.53|4790701161.87|0.007462519713|98110.1287195
1630281600|2021-08-30|357.40675382|315114566.14|4699660127.92|0.007595513109|99875.9249173
1630368000|2021-08-31|391.72388166|535945593.09|5151167853.83|0.008305096218|109211.990037
1630454400|2021-09-01|413.89608907|660084816.79|5442835080.05|0.008473311416|111426.123216
1630540800|2021-09-02|400.07037345|333266072.3|5261023528.83|0.008110456912|106654.497497
1630627200|2021-09-03|395.06925717|352794244.71|5195257623.23|0.007897377287|103852.44817
1630713600|2021-09-04|398.20991034|281872415.19|5236557982.68|0.007973028031|104847.274007
1630800000|2021-09-05|416.94009352|473355497.99|5482864485.08|0.008056282243|105942.087313
1630886400|2021-09-06|408.56362513|419878229.25|5372711871.38|0.00776242021|102077.729508
1630972800|2021-09-07|345.18116913|774460987.03|4539217030.35|0.007373912414|96968.7567091
1631059200|2021-09-08|329.90276253|509165373.17|4338302236.46|0.007157579052|94123.9199417
1631145600|2021-09-09|330.22387126|363373729.45|4342524895.09|0.007118209576|93606.2016786
1631232000|2021-09-10|312.09817067|347886028.42|4104167486.96|0.006953453251|91439.6155978
1631318400|2021-09-11|328.729547|262103632.22|4322874164.5|0.007272542843|95635.7219883
1631404800|2021-09-12|333.20432328|280443075.58|4389789022.27|0.007233622813|95299.11768
1631491200|2021-09-13|330.36047821|341089709.95|4352322882.13|0.007347373275|96797.7192719
1631577600|2021-09-14|383.84504327|730630949.31|5056953465.08|0.008150875267|107383.428932
1631664000|2021-09-15|414.591731021|719029383.17|5463170726.62|0.008605711351|113399.440502
1631750400|2021-09-16|384.618372603|571479498.42|5068204879.42|0.008049211907|106066.319158
1631836800|2021-09-17|354.535079072|398509608.36|4671790391.91|0.007500606736|98837.2224675
1631923200|2021-09-18|355.117680941|289705273.73|4680992319.64|0.007355627968|96958.388366
1632009600|2021-09-19|340.111584505|253646302.18|4483189095.71|0.007196572587|94861.7960057
1632096000|2021-09-20|289.292226889|486361592.66|3813803696.28|0.006752253778|89016.4616369
1632182400|2021-09-21|271.178538119|373536976.47|3575555468.51|0.006663898591|87865.1356923
1632268800|2021-09-22|302.162701497|338997703.63|3984412069.07|0.006934391355|91439.0574008
1632355200|2021-09-23|309.024750555|241798365.44|4074897198.27|0.006883262849|90764.8608987
1632441600|2021-09-24|280.918535585|333681708.56|3704279840.19|0.006557426793|86468.2845589
1632528000|2021-09-25|274.521321288|201229102.98|3619924167.81|0.006426573401|84742.8107271
1632614400|2021-09-26|293.140157704|413299880.16|3866019174.45|0.006784310782|89473.4988684
1632700800|2021-09-27|274.025477749|257631602.33|3614002355.46|0.006488001173|85567.4140742
1632787200|2021-09-28|260.823102763|236254388.93|3439881997.41|0.006356183671|83828.9306066
1632873600|2021-09-29|265.358170388|211058226.15|3499693023.8|0.00638427124|84199.3652881
1632960000|2021-09-30|276.121577597|209669017.35|3641646900.95|0.006305456275|83159.9091342
1633046400|2021-10-01|302.512374603|303154865.67|3990369449.96|0.006287024215|82930.6549579
1633132800|2021-10-02|314.582287766|331776580.09|4149683157.99|0.006593428775|86974.5100251
1633219200|2021-10-03|310.553493056|248739139.01|4096538965.81|0.006443025004|84990.5203991
1633305600|2021-10-04|300.290767087|276353236.55|3961282143.16|0.006114295007|80656.6510991
1633392000|2021-10-05|307.546566134|250004924.5|4056996931.46|0.005970060685|78753.9857269
1633478400|2021-10-06|312.232845406|342047585.97|4118815929.68|0.00563989651|74398.6288724
1633564800|2021-10-07|305.647317077|232010116.58|4032982351.45|0.005680544946|74954.1587112
1633651200|2021-10-08|307.686588688|262693284.34|4059890313.53|0.005701294514|75227.9469529
1633737600|2021-10-09|306.959923306|148790480.37|4050302044.64|0.005584315782|73684.4255958
1633824000|2021-10-10|288.801796514|193194909.63|3811279397.77|0.005272840419|69584.9828472
1633910400|2021-10-11|290.766701065|198530906.73|3837209985.2|0.00505815023|66751.7446052
1633996800|2021-10-12|283.827084778|257105771.61|3746113439.15|0.005064627628|66845.874263
1634083200|2021-10-13|297.679158753|292932121.69|3933002245.81|0.005185948903|68517.8927796
1634169600|2021-10-14|303.501793401|262447342.31|4009952325.71|0.005294726404|69955.436572
1634256000|2021-10-15|300.959136325|236993017.46|3976744120.07|0.004886180153|64563.8754494
1634342400|2021-10-16|304.548732916|219691488.66|4024175499.99|0.005001442377|66086.900725
1634428800|2021-10-17|304.640144652|241207928.8|4025383375.22|0.004949183453|65396.3738607
1634515200|2021-10-18|294.111304864|180842395.43|3886540487.13|0.004741736301|62659.7815465
1634601600|2021-10-19|303.545253804|185299776.04|4012397281.63|0.004723558174|62438.1100989
1634688000|2021-10-20|315.649423627|222799742.41|4172395626.15|0.004783086132|63224.9773415
1634774400|2021-10-21|315.022190331|344611936.6|4165393236.62|0.005063837227|66956.7858522
1634860800|2021-10-22|309.997778925|206973161.9|4098957760.23|0.00510769835|67536.7412671
1634947200|2021-10-23|324.274306436|167962492.67|4287729703.8|0.005281889572|69839.9915151
1635033600|2021-10-24|308.272150401|191687525.63|4076343745.42|0.005059378279|66901.1617704
1635120000|2021-10-25|312.83297275|205516295.07|4136652403.31|0.004962465714|65619.667715
1635206400|2021-10-26|329.032897523|446595536.44|4350867219.45|0.005450832135|72077.4336957
1635292800|2021-10-27|324.772042713|2820519212.4|4294525091.79|0.00555333074|73432.7930653
1635379200|2021-10-28|339.337026467|721249411.49|4487120758.8|0.005597576148|74017.8588648
1635465600|2021-10-29|327.745475988|383266476.78|4335857908.05|0.005266851939|69677.0003045
1635552000|2021-10-30|318.43134355|272507643.04|4213024764.68|0.005145215013|68074.0721932
1635638400|2021-10-31|314.173090204|264380852|4156685691.4|0.005123588229|67787.9377457
1635724800|2021-11-01|324.042105286|290471935.03|4287258280.39|0.005311781817|70277.8441661
1635811200|2021-11-02|324.784520291|225515378.01|4297369378.19|0.005136849712|67967.9580571
1635897600|2021-11-03|324.118348401|342911208.85|4288554959.7|0.005147182854|68104.6804846
1635984000|2021-11-04|333.511808754|363720906.55|4412844038.63|0.005427171733|71809.33868
1636070400|2021-11-05|327.72091409|371123760.53|4340109722.58|0.005361428205|71003.0568054
1636156800|2021-11-06|318.536324768|270291907.23|4218524132.39|0.005177138987|68563.2502645
1636243200|2021-11-07|319.924575532|194855082.9|4236909380.47|0.005051946736|66905.2712808
1636329600|2021-11-08|332.185945586|286517229.09|4399292385|0.004916405656|65110.2379597
1636416000|2021-11-09|336.308817942|506466761.48|4453893493.81|0.005021646079|66503.9856413
1636502400|2021-11-10|312.749118888|505303947.17|4141881483.62|0.004811878069|63725.9306957
1636588800|2021-11-11|313.011640728|249379548.8|4145358181.97|0.004819273661|63823.873947
1636675200|2021-11-12|308.066263338|288285308.52|4079864257.91|0.004801835255|63592.9290569
1636761600|2021-11-13|312.789575966|214310314.71|4142417275.44|0.004851742842|64253.8783546
1636848000|2021-11-14|315.605879241|222070493.35|4179714884.55|0.004820850896|63844.7620009
1636934400|2021-11-15|301.218567456|273413855.82|3989177048.69|0.004739280285|62764.4846062
1637020800|2021-11-16|278.80842559|447717630.58|3693676149.78|0.0046343525|61396.2697243
1637107200|2021-11-17|284.166674398|368404533.92|3764662655.25|0.004707239246|62361.8791199
1637193600|2021-11-18|262.411247743|357912088.81|3477251986.81|0.004608384319|61066.4126139
1637280000|2021-11-19|279.030583498|271162917.56|3697477372.6|0.00480097416|63618.4503523
1637366400|2021-11-20|274.149745052|243128215.96|3633006417.18|0.004592338639|60857.2360416
1637452800|2021-11-21|267.098886093|215400628.43|3539569103.06|0.004547875335|60268.0125545
1637539200|2021-11-22|263.133466495|280819413.12|3523941070.45|0.004674663315|62604.115948
1637625600|2021-11-23|269.739592475|357782286.49|3612411757.84|0.004685494652|62749.1715876
1637712000|2021-11-24|262.594796158|354709471.02|3516727079.2|0.004665828062|62485.7923029
1637798400|2021-11-25|253.658093865|249413017.69|3397044802.89|0.004428799887|59311.4590192
1637884800|2021-11-26|231.711812864|373629942.37|3103135396.4|0.004325421576|57926.9940144
1637971200|2021-11-27|233.101216772|207709369.69|3121742598.14|0.004252501679|56950.4347676
1638057600|2021-11-28|238.847559405|244774078.66|3198698878.46|0.004172122118|55873.9740648
1638144000|2021-11-29|249.625176616|248130259.02|3344318291.59|0.004318284115|57853.6057534
1638230400|2021-11-30|257.100815065|347095369.95|3444502064.89|0.004510111326|60424.1093959
1638316800|2021-12-01|251.026298127|250950049.77|3363406280.6|0.004386284191|58770.1603641
1638403200|2021-12-02|244.555016142|198143541.32|3276754488.59|0.004330107413|58018.4333384
1638489600|2021-12-03|225.629773173|241365943.07|3023308972.38|0.004209648413|56406.863503
1638576000|2021-12-04|202.915974044|610712251.2|2719110148.6|0.00412424935|55265.6749464
1638662400|2021-12-05|192.226341665|277570773.511|2575907757.97|0.003903883254|52313.5542883
1638662400|2021-12-05|192.063903901|277795389.59|2573731028.75|0.003903195782|52304.3418914