1608854400|2020-12-25|1.90223134992|38839165.8167|171200821.493|8.0567997E-5|7251.11973
1608854400|2020-12-25|2.62946806207|116195518.829|68293191.3573|0.000111505605|2896.05100344
1608854400|2020-12-25|2.62908784143|340225592.854|68283316.1732|0.000109768748|2850.94092617
1608854400|2020-12-25|2.26872412177|460407987.957|58923860.9968|9.2690181E-5|2407.37218272
1608854400|2020-12-25|1.93207700176|502600889.79|50180379.1807|7.9859832E-5|2074.13920222
1608854400|2020-12-25|2.2929229499|597804843.359|59552358.9139|9.3982645E-5|2440.94037567
1608940800|2020-12-26|1.99735564192|605629055.691|51875812.0814|8.0301148E-5|2085.60116994
1608940800|2020-12-26|1.96269943898|552425275.963|50975712.6532|7.93748E-5|2061.5418318
1608940800|2020-12-26|1.75291296405|447693690.008|45527086.7189|7.0477197E-5|1830.45109787
1608940800|2020-12-26|1.70773744407|383124387.054|44353777.0008|6.8471768E-5|1778.36560255
1608940800|2020-12-26|1.67888708159|309442848.633|43604468.2894|6.5191147E-5|1693.16050691
1608940800|2020-12-26|1.70300908381|266536231.061|44230970.8648|6.3865321E-5|1658.72582788
1609027200|2020-12-27|1.4175759191|215428563.639|36817630.4945|5.3280891E-5|1383.82440815
1609027200|2020-12-27|1.47901910457|208286431.318|38413448.0226|5.4993269E-5|1428.29871081
1609027200|2020-12-27|1.28522980427|172627663.277|33380304.6431|4.6308255E-5|1202.72939069
1609027200|2020-12-27|1.19762424772|176435766.401|31104991.5774|4.3558407E-5|1131.30966197
1609027200|2020-12-27|1.26263080099|194253575.251|32793357.7706|4.7298536E-5|1228.44921243
1609027200|2020-12-27|1.16950583376|186780873.116|30374693.2129|4.4333191E-5|1151.43254262
1609113600|2020-12-28|1.13287118579|182971965.488|29423209.1236|4.1949584E-5|1089.52491525
1609113600|2020-12-28|1.17315929582|188319317.939|30469581.8283|4.356071E-5|1131.36947605
1609113600|2020-12-28|1.2310320446|210829874.429|88836404.5108|4.584587E-5|3308.42911063
1609113600|2020-12-28|1.17053185889|186166502.457|84470458.8851|4.3068966E-5|3108.03614108
1609113600|2020-12-28|1.13727527534|146765564.911|82070525.1694|4.1924894E-5|3025.47513592
1609113600|2020-12-28|1.09869245155|129709345.962|79286227.7525|4.1146207E-5|2969.28183566
1609200000|2020-12-29|1.05171249692|108937584.228|75895958.367|3.9222649E-5|2830.46987106
1609200000|2020-12-29|0.924437136065|105712576.004|66711237.7169|3.504066E-5|2528.68011011
1609200000|2020-12-29|0.920746446217|107852494.327|66444902.151|3.4575312E-5|2495.0986584
1609200000|2020-12-29|0.820927435639|115311722.436|59241546.2022|3.0545824E-5|2204.31400538
1609200000|2020-12-29|0.833671064523|128110940.353|60161179.5906|3.1390607E-5|2265.27706856
1609200000|2020-12-29|0.838896274999|130887562.106|60538252.5625|3.1197367E-5|2251.33206454
1609286400|2020-12-30|0.971004922746|102745585.432|70071763.3449|3.5137716E-5|2535.6840757
1609286400|2020-12-30|0.90393371965|136329033.578|65231625.7096|3.2233329E-5|2326.09140139
1609286400|2020-12-30|0.948077646371|134212056.31|68417235.4978|3.401517E-5|2454.67647644
1609286400|2020-12-30|1.067597247|137217012.023|77042268.1567|3.8165717E-5|2754.19725159
1609286400|2020-12-30|1.20526920984|182570817.177|86977250.9491|4.2659857E-5|3078.51313006
1609286400|2020-12-30|1.14530845862|183087064.524|82650233.165|3.9698823E-5|2864.83257207
1609372800|2020-12-31|1.13644483189|184887674.217|82010596.908|3.946418E-5|2847.89975497
1609372800|2020-12-31|1.23978888776|209140314.332|89468334.8205|4.2804057E-5|3088.91920323
1609372800|2020-12-31|1.23992441445|230301550.104|89478114.9918|4.2734951E-5|3083.93222617
1609372800|2020-12-31|1.24381218154|228249533.505|89758672.4729|4.3641126E-5|3149.32559201
1609372800|2020-12-31|1.25470337149|184137789.763|90544626.1447|4.3900675E-5|3168.05572991
1609372800|2020-12-31|1.31289278414|174147075.368|94743816.7535|4.5250239E-5|3265.44589449
1609459200|2021-01-01|1.30381985506|175501794.716|94089076.3663|4.4330174E-5|3199.05016834
1609459200|2021-01-01|1.22459742331|146942210.482|88372055.4128|4.1939813E-5|3026.55175316
1609459200|2021-01-01|1.16761664403|116049028.645|84260084.8267|3.9940445E-5|2882.26902292
1609459200|2021-01-01|1.15953303287|103947783.156|83676737.7453|3.930357E-5|2836.30946778
1609459200|2021-01-01|1.14813712723|99241898.6164|82854361.6847|3.9356453E-5|2840.12572553
1609459200|2021-01-01|1.13053982334|92266122.3733|81584466.8728|3.8642564E-5|2788.60851909
1609545600|2021-01-02|1.14761393732|76039078.9645|82816606.1196|3.8985533E-5|2813.35859197
1609545600|2021-01-02|1.10253719567|68468457.2061|79563680.5173|3.7225236E-5|2686.32822177
1609545600|2021-01-02|1.05747644151|60347301.8086|76311908.6383|3.553708E-5|2564.50384689
1609545600|2021-01-02|1.10290547998|58207748.3643|79590257.4482|3.5290551E-5|2546.71328647
1609545600|2021-01-02|1.08689636225|55908858.8297|78434972.7712|3.3010041E-5|2382.14217742
1609545600|2021-01-02|1.03527727261|57325792.9436|74709924.0624|3.2662928E-5|2357.09305623
1609632000|2021-01-03|1.04178793904|57462525.8819|75179760.8948|3.1906593E-5|2302.51276947
1609632000|2021-01-03|1.03482016343|54874665.4212|74676937.1583|3.0697597E-5|2215.2665778
1609632000|2021-01-03|0.981858974785|60620864.0926|70855036.9906|2.8814957E-5|2079.40742668
1609632000|2021-01-03|1.07637390436|70714591.2004|77675628.3411|3.1832894E-5|2297.19434238
1609632000|2021-01-03|1.08931611886|80541398.9359|78609592.4962|3.3084026E-5|2387.48124346
1609632000|2021-01-03|1.12869458437|80327315.306|81451306.7358|3.380888E-5|2439.78973002
1609718400|2021-01-04|1.18817685876|90226782.0038|85743795.6373|3.5960701E-5|2595.07410432
1609718400|2021-01-04|1.1807573964|97752455.1472|85208376.3015|3.5948018E-5|2594.15884617
1609718400|2021-01-04|1.03917625875|94934284.456|74991291.1572|3.3543717E-5|2420.65446248
1609718400|2021-01-04|1.02617564698|92587666.8084|74053112.8126|3.2818067E-5|2368.28853324
1609718400|2021-01-04|1.02375026119|79861245.9118|73878086.8625|3.296712E-5|2379.04481912
1609718400|2021-01-04|1.01462671865|75479484.7932|73219693.9962|3.2689438E-5|2359.00612835
1609804800|2021-01-05|1.05863144321|71690352.0301|76395258.3768|3.2380105E-5|2336.68336946
1609804800|2021-01-05|0.99911672305|62031701.9458|72100428.0529|3.291686E-5|2375.41784799
1609804800|2021-01-05|1.04130774934|48766194.519|75145108.4044|3.2944224E-5|2377.39254831
1609804800|2021-01-05|1.13898969145|61386368.9422|82194244.5829|3.5908388E-5|2591.29898015
1609804800|2021-01-05|1.2318801791|73587981.8806|88897609.4321|3.7568882E-5|2711.12714979
1609804800|2021-01-05|1.22452911934|81803548.1565|88367126.3132|3.6238033E-5|2615.08753764
1609891200|2021-01-06|1.20524419496|89161198.0206|86975445.7714|3.5582464E-5|2567.77894553
1609891200|2021-01-06|1.21708484288|91354257.3903|87829916.2886|3.4796555E-5|2511.06447564
1609891200|2021-01-06|1.30065436548|105408860.334|93860641.4414|3.8177253E-5|2755.02973745
1609891200|2021-01-06|1.32166304753|99450373.3567|95376715.5233|3.8182639E-5|2755.41841366
1609891200|2021-01-06|1.48983360116|123179231.807|107512603.776|4.26009E-5|3074.25854715
1609891200|2021-01-06|1.39656233692|120345471.991|100781760.501|3.8863237E-5|2804.53320276
1609977600|2021-01-07|1.42708358048|124076637.653|102984300.679|3.8600094E-5|2785.54370683
1609977600|2021-01-07|1.47651439758|129440250.871|106551434.518|3.9441973E-5|2846.29720527
1609977600|2021-01-07|1.457975591|126744767.737|105213596.947|3.8896109E-5|2806.90538332
1609977600|2021-01-07|1.54696365518|138870495.317|111635346.649|4.0443362E-5|2918.5616103
1609977600|2021-01-07|1.530092869|120935074.575|110417880.384|3.852915E-5|2780.42409203
1609977600|2021-01-07|1.40823788727|119168060.097|101624316.889|3.5559913E-5|2566.15157136
1610064000|2021-01-08|1.28559932349|113948693.152|92774206.847|3.3237519E-5|2398.55793826
1610064000|2021-01-08|1.19841775303|117969678.784|86482821.2624|3.1469712E-5|2270.98561515
1610064000|2021-01-08|1.29210824835|124487803.335|93243917.9999|3.2849487E-5|2370.55593143
1610064000|2021-01-08|1.29921114079|118368722.97|93756492.3305|3.1370585E-5|2263.83219757
1610064000|2021-01-08|1.28569420615|115258446.203|92781053.9753|3.1196788E-5|2251.29028149
1610064000|2021-01-08|1.18113953105|100882162.148|85235952.7314|2.9618977E-5|2137.42886184
1610150400|2021-01-09|1.13783107072|93655099.5775|82110633.681|2.8348683E-5|2045.75915094
1610150400|2021-01-09|1.15587519655|84634412.3242|83412773.0266|2.9303388E-5|2114.6546439
1610150400|2021-01-09|1.23077775429|84826324.0077|88818053.8619|3.0429973E-5|2195.95371424
1610150400|2021-01-09|1.25394413913|80551528.9339|90489836.7729|3.0466434E-5|2198.584892
1610150400|2021-01-09|1.20409735189|74816690.2494|86892684.7946|2.9685023E-5|2142.19501654
1610150400|2021-01-09|1.27749090523|71698486.3946|92189069.5809|3.1316626E-5|2259.93829117
1610236800|2021-01-10|1.28496544845|68061745.5597|92728463.7812|3.1143698E-5|2247.45908576
1610236800|2021-01-10|1.32828421766|73757378.089|95854526.763|3.2715426E-5|2360.88153077
1610236800|2021-01-10|1.36108542324|77044394.5856|98221598.5064|3.3255307E-5|2399.84159449
1610236800|2021-01-10|1.28793311814|86371187.4729|92942623.1983|3.2311355E-5|2331.72208284
1610236800|2021-01-10|1.22289213908|87712828.2553|88248994.9937|3.1659028E-5|2284.64744697
1610236800|2021-01-10|1.21674764909|91434596.015|87805582.9793|3.2041457E-5|2312.24511795
1610323200|2021-01-11|1.16875852743|87197265.5411|84342487.8939|3.1380211E-5|2264.52684986
1610323200|2021-01-11|1.10487397479|83154196.4458|79732312.2403|3.172782E-5|2289.61176448
1610323200|2021-01-11|1.1428665499|89824690.0592|82474014.8512|3.2052296E-5|2313.02730538
1610323200|2021-01-11|1.06320095891|76560415.1064|76725013.6796|3.2143924E-5|2319.63956386
1610323200|2021-01-11|1.04231425119|78307133.3031|75217741.7743|3.1869586E-5|2299.84219006
1610323200|2021-01-11|1.08730697994|79413337.0034|78464604.6553|3.1848162E-5|2298.29614491
1610409600|2021-01-12|1.09223510807|77028570.2136|78820238.9268|3.1876343E-5|2300.32980335
1610409600|2021-01-12|1.15301380985|74887484.0568|83206283.4332|3.2199829E-5|2323.67390173
1610409600|2021-01-12|1.1555125308|68279553.1612|83386601.5544|3.2156116E-5|2320.51938941
1610409600|2021-01-12|1.09358723994|61804520.3967|78917814.3994|3.2604955E-5|2352.90948286
1610409600|2021-01-12|1.15849152756|56152408.0107|83601578.3797|3.3126819E-5|2390.56936475
1610409600|2021-01-12|1.14733962848|55756635.2562|82796810.8504|3.2942912E-5|2377.29786892
1610496000|2021-01-13|1.10412309728|53625149.5246|79678125.789|3.3267267E-5|2400.70467796
1610496000|2021-01-13|1.10710006118|51455315.0881|79892955.9152|3.327865E-5|2401.52612269
1610496000|2021-01-13|1.20843323638|57836280.1276|87205580.2956|3.5076517E-5|2531.26770072
1610496000|2021-01-13|1.26626604289|66664746.9783|91379036.7181|3.6653071E-5|2645.03841001
1610496000|2021-01-13|1.29722312453|69618467.2716|93613028.7894|3.7279046E-5|2690.2113757
1610496000|2021-01-13|1.27357604595|65106018.7359|91906557.0142|3.4208628E-5|2468.63721225
1610582400|2021-01-14|1.31759485696|69026668.3427|95083137.9315|3.5162861E-5|2537.49864373
1610582400|2021-01-14|1.27299152917|68891049.7997|91864375.8467|3.3895881E-5|2446.06808489
1610582400|2021-01-14|1.27773372126|64221329.8094|92206592.1983|3.3528466E-5|2419.55388673
1610582400|2021-01-14|1.35984636398|61024280.9932|98132182.8242|3.492099E-5|2520.04422401
1610582400|2021-01-14|1.36566330034|64148344.0705|98551957.2032|3.4627477E-5|2498.86310227
1610582400|2021-01-14|1.30223425909|64520988.1848|93974653.1506|3.3591169E-5|2424.07879662
1610668800|2021-01-15|1.36017587409|66753028.6144|98155961.6478|3.479915E-5|2511.25174166
1610668800|2021-01-15|1.29396139269|67523440.0109|93377648.6213|3.4042156E-5|2456.62389871
1610668800|2021-01-15|1.45246640599|89042217.8673|104816031.188|3.7629986E-5|2715.53666917
1610668800|2021-01-15|1.43515822117|104002313.652|103567000.414|3.8203718E-5|2756.93956218
1610668800|2021-01-15|1.27126686912|110826381.605|91739917.1875|3.5485121E-5|2560.75426883
1610668800|2021-01-15|1.32346825177|115248982.276|95506986.5867|3.6484873E-5|2632.90054112
1610755200|2021-01-16|1.37094619287|120757995.461|98933192.7521|3.6972854E-5|2668.11528447
1610755200|2021-01-16|1.39946492242|124856930.918|100991223.171|3.9029536E-5|2816.5340319
1610755200|2021-01-16|1.46107817144|120380501.797|105437492.086|3.9038161E-5|2817.15644785
1610755200|2021-01-16|1.53808805969|125499508.35|110994846.676|4.1347382E-5|2983.79946236
1610755200|2021-01-16|1.64605092647|156815231.549|118785897.24|4.45552E-5|3215.28898263
1610755200|2021-01-16|1.62030063231|165432789.032|116927648.661|4.5209745E-5|3262.52367863
1610841600|2021-01-17|1.80982760032|104287662.753|130604704.81|4.9436132E-5|3567.51738435
1610841600|2021-01-17|1.77359331373|230034823.969|127989887.63|4.9802326E-5|3593.94347006
1610841600|2021-01-17|1.72020157863|248634599.706|124136917.434|5.0331381E-5|3632.12228449
1610841600|2021-01-17|1.82356855472|265744779.448|131596309.366|5.2012958E-5|3753.4718913
1610841600|2021-01-17|2.04702169704|266663137.999|147721619.692|5.7171393E-5|4125.72606642
1610841600|2021-01-17|2.0726379613|268699862.375|149570196.115|5.6727813E-5|4093.71548433
1610928000|2021-01-18|1.951059141|262802825.062|140796561.58|5.4141678E-5|3907.08920114
1610928000|2021-01-18|2.00244845575|255801950.289|144505028.774|5.6544183E-5|4080.46397798
1610928000|2021-01-18|1.97417342728|237584647.655|142464584.842|5.4145401E-5|3907.35786834
1610928000|2021-01-18|1.85773978383|223016137.922|134062247.719|5.0405906E-5|3637.50031918
1610928000|2021-01-18|1.79989775593|190070722.465|129888125.842|5.0384234E-5|3635.93637731
1610928000|2021-01-18|1.83125504147|165266541.495|132150998.295|5.0480304E-5|3642.86918903
1611014400|2021-01-19|1.96718088033|161171467.945|141959973.501|5.3372411E-5|3851.57568734
1611014400|2021-01-19|1.81876867355|138953972.358|131249929.93|5.0084019E-5|3614.27161132
1611014400|2021-01-19|1.88988957265|134364547.719|136382310.512|5.0892442E-5|3672.61078531
1611014400|2021-01-19|1.88679426967|107579416.911|136158940.544|5.0836832E-5|3668.59773587
1611014400|2021-01-19|2.03383123481|130332951.155|146769740.946|5.4687531E-5|3946.48022928
1611014400|2021-01-19|1.99674268419|137722152.135|144093276.512|5.465081E-5|3943.83028883
1611100800|2021-01-20|1.94015142189|132769409.594|140009415.095|5.3528704E-5|3862.85444181
1611100800|2021-01-20|1.85114357811|124286496.965|133586238.014|5.2193422E-5|3766.4949259
1611100800|2021-01-20|1.7742765221|118708608.526|128039190.794|5.1014985E-5|3681.45399907
1611100800|2021-01-20|1.7343164858|131472717.817|125155507.981|4.9714903E-5|3587.63466191
1611100800|2021-01-20|1.76773804508|119886007.587|127567347.033|5.0686211E-5|3657.72829657
1611100800|2021-01-20|1.81092464874|113901929.5|130683872.398|5.1909198E-5|3745.98413713
1611187200|2021-01-21|1.79285219694|109912107.436|129379688.932|5.1589053E-5|3722.88113924
1611187200|2021-01-21|1.73608116031|103797358.432|125282854.25|5.0159249E-5|3619.70052175
1611187200|2021-01-21|1.67580463178|101519805.259|120933048.658|5.0818172E-5|3667.25115248
1611187200|2021-01-21|1.70574820049|98852376.5646|123093901.412|5.282745E-5|3812.24902964
1611187200|2021-01-21|1.712108981|106234754.519|123552921.851|5.3712729E-5|3876.13445301
1611187200|2021-01-21|1.6790143579|104747457.755|121164675.877|5.3655739E-5|3872.02181702
1611273600|2021-01-22|1.55448722144|114865714.654|112178278.556|5.1612723E-5|3724.58926512
1611273600|2021-01-22|1.66512109551|129511869.879|120162080.142|5.2282096E-5|3772.89401142
1611273600|2021-01-22|1.66869806017|129858138.476|120420208.824|5.2792201E-5|3809.70531485
1611273600|2021-01-22|1.79644280525|136474540.419|129638802.197|5.5730116E-5|4021.71750941
1611273600|2021-01-22|1.78885556642|123373766.307|129091275.412|5.5344735E-5|3993.9068098
1611273600|2021-01-22|1.76725397143|153201289.523|127532414.261|5.3000168E-5|3824.71308058
1611360000|2021-01-23|1.74956638643|137394384.778|126256004.387|5.3433844E-5|3856.00894874
1611360000|2021-01-23|1.8430952975|138973256.729|133005440.532|5.5415604E-5|3999.02101229
1611360000|2021-01-23|1.89642235571|144200279.826|136853743.373|5.8268491E-5|4204.8972319
1611360000|2021-01-23|1.91821218132|150666842.283|138426188.031|6.0071444E-5|4335.00583689
1611360000|2021-01-23|1.95813236965|162889382.058|141306995.247|6.064092E-5|4376.1015992
1611360000|2021-01-23|1.955006628|155926677.796|141081428.699|6.0416711E-5|4359.92174303
1611446400|2021-01-24|1.97457701018|152821909.124|142493709.066|6.1728957E-5|4454.61888514
1611446400|2021-01-24|2.12180813196|169464442.822|153118520.62|6.4548962E-5|4658.12220254
1611446400|2021-01-24|2.22668349975|172157226.026|160686764.386|6.8117271E-5|4915.62625626
1611446400|2021-01-24|2.18108517995|174768262.068|157396199.529|6.7577846E-5|4876.6990994
1611446400|2021-01-24|2.3010738833|188182398.955|166055084.596|7.2137069E-5|5205.71163848
1611446400|2021-01-24|2.34976659063|215595559.009|169568953.357|7.3539171E-5|5306.89316416
1611532800|2021-01-25|2.48860508681|269504042.099|179588118.059|7.5692847E-5|5462.311403
1611532800|2021-01-25|2.62913971744|296460026.205|189729682.894|7.8966488E-5|5698.55098537
1611532800|2021-01-25|2.41940271609|303105334.459|174594186.483|7.3367264E-5|5294.48763836
1611532800|2021-01-25|2.51849779831|329367577.324|181745300.744|7.2939049E-5|5263.58585874
1611532800|2021-01-25|2.49281735956|327311092.079|179892093.221|7.3756307E-5|5322.56260316
1611532800|2021-01-25|2.40969769591|310165431.157|173893831.767|7.3771738E-5|5323.67616846
1611619200|2021-01-26|2.593857029|304276829.898|187183537.002|7.9197102E-5|5715.19305304
1611619200|2021-01-26|2.47293874849|285727618.008|178457569.773|7.6837639E-5|5544.92436636
1611619200|2021-01-26|2.35796597515|250082593.92|170160655.127|7.4279434E-5|5360.3136284
1611619200|2021-01-26|2.29129015604|229666336.719|165349050.049|7.2088108E-5|5202.1784086
1611619200|2021-01-26|2.47122345789|166193407.116|178333787.252|7.6741852E-5|5538.0119771
1611619200|2021-01-26|2.53048011778|243906509.997|182609994.87|7.8925206E-5|5695.57190414
1611705600|2021-01-27|2.51234410451|255929634.923|181301224.544|7.8263531E-5|5647.82267762
1611705600|2021-01-27|2.44673196099|236844818.697|176566378.73|7.750714E-5|5593.23834967
1611705600|2021-01-27|2.40662178385|246932462.739|173671861.129|7.7064804E-5|5561.31753981
1611705600|2021-01-27|2.35834784677|250394338.836|170188212.575|7.7468815E-5|5590.47265789
1611705600|2021-01-27|2.4316553194|264557952.068|175478385.419|7.9772955E-5|5756.74900625
1611705600|2021-01-27|2.52299466809|268233153.416|182069813.614|8.137522E-5|5872.37512849
1611792000|2021-01-28|2.54442206166|251519870.477|183616103.665|8.2529088E-5|5955.64305385
1611792000|2021-01-28|2.95303982595|313388694.293|213103665.064|9.3126582E-5|6720.40240184
1611792000|2021-01-28|3.11255423054|366508065.446|315199220.652|9.870429E-5|9995.49340467
1611792000|2021-01-28|3.18942463771|395303194.15|323035336.45|9.9978392E-5|10126.1378355
1611792000|2021-01-28|3.27545789936|404851762.39|331805304.14|0.000100916398|10222.8748346
1611792000|2021-01-28|3.19710553559|396631159.85|323979099.17|9.5904005E-5|9718.44463714
1611878400|2021-01-29|3.14390907273|398907073.21|318708344.36|9.2376748E-5|9364.5330483
1611878400|2021-01-29|2.92025930187|366944111.02|296075719.87|8.8422319E-5|8964.85518725
1611878400|2021-01-29|2.9062756823|337735735.63|294697112.68|7.8970787E-5|8007.65841199
1611878400|2021-01-29|2.93632745088|308786365.99|297779292.3|7.6522596E-5|7760.32130716
1611878400|2021-01-29|3.09695658162|300872707.35|314153165.13|8.6685518E-5|8793.31987161
1611878400|2021-01-29|3.20101839157|300247768.45|324759909.05|9.227765E-5|9362.04593523
1611964800|2021-01-30|3.41222218447|343883108.46|359544412.3|0.000100295939|10568.1407875
1611964800|2021-01-30|3.35741811429|326819756.01|353794911.03|9.996021E-5|10533.5148616
1611964800|2021-01-30|3.70324259014|384141686.61|390300157.44|0.000108080982|11391.1047586
1611964800|2021-01-30|4.10229154023|464026557.95|432388747.35|0.000119709812|12617.6248442
1611964800|2021-01-30|4.1450103338|611794600.52|436963690.16|0.00012114342|12770.842912
1611964800|2021-01-30|4.3750080933|687066611.98|461671716.21|0.000126915449|13392.7233742
1612051200|2021-01-31|4.86226410766|773158581.99|513201694.3|0.000142212478|15010.2263152
1612051200|2021-01-31|5.05846965715|946999542.18|534053821.61|0.000149814308|15816.8199361
1612051200|2021-01-31|4.80918339672|963246987.53|507706554.9|0.000144109713|15213.694276
1612051200|2021-01-31|4.92775148675|1002290967.86|520321349.45|0.000146509201|15469.9086137
1612051200|2021-01-31|5.15687383919|991529384.18|544738256.83|0.000159572525|16856.192689
1612051200|2021-01-31|5.08956266603|1009203755.27|537754703.3|0.000155688348|16449.7712043
1612137600|2021-02-01|5.10044017175|975105958.74|544148158.12|0.00015247708|16267.2474225
1612137600|2021-02-01|4.74099830346|764905672.55|505864419.71|0.00014040495|14981.2052251
1612137600|2021-02-01|4.51807685763|712344912.43|482078706.11|0.000131564479|14037.9271546
1612137600|2021-02-01|4.74725712176|733276481.78|506639358.49|0.000140800869|15026.6269796
1612137600|2021-02-01|4.91080146607|694183242.32|524218836.74|0.000144779406|15454.929775
1612137600|2021-02-01|5.04943875168|682710353.45|539116483.2|0.000150017927|16017.0548052
1612224000|2021-02-02|4.93102957796|642533350.96|526936667.67|0.000146568069|15662.4673701
1612224000|2021-02-02|4.92090059689|612326664.48|525937450.17|0.000144549203|15449.1719052
1612224000|2021-02-02|4.71096753388|533480470.36|503582222.9|0.000133483504|14268.8140348
1612224000|2021-02-02|4.78338342051|470487604.16|511323170.57|0.000137263276|14672.8554492
1612224000|2021-02-02|4.80638332229|388537676.89|513963731.58|0.000137996774|14756.4878111
1612224000|2021-02-02|4.60670492422|342724549.21|492721803.8|0.00012903279|13801.0291703
1612310400|2021-02-03|4.62710139017|318970130.33|494962820.67|0.000129045643|13804.0622127
1612310400|2021-02-03|4.56753661055|310577876.99|488665207.58|0.000125302359|13405.6732309
1612310400|2021-02-03|4.76145721169|304919225.48|509438239.71|0.000132526721|14179.310337
1612310400|2021-02-03|4.87829962641|314832817.02|522043672.74|0.000133564856|14293.2360279
1612310400|2021-02-03|5.20957359752|376021069.58|557590171.12|0.000140521778|15040.3023922
1612310400|2021-02-03|5.17757291198|379921596.45|554236053.88|0.000139280082|14909.3106643
1612396800|2021-02-04|4.97202937925|385525803|532311288.16|0.000130569605|13978.9348233
1612396800|2021-02-04|5.0010716187|397283856.79|535451340.47|0.000133167133|14257.8481789
1612396800|2021-02-04|4.82347940063|406408270.51|516539476.87|0.000129200888|13835.9374127
1612396800|2021-02-04|5.16939135239|416214551.92|553659472.43|0.000137439145|14720.2019202
1612396800|2021-02-04|5.72263238164|490033351.93|612962728.98|0.000155431898|16648.624971
1612396800|2021-02-04|5.71697270278|526430213.04|612429155.15|0.000152210915|16305.5531178
1612483200|2021-02-05|5.6017634427|514149187.96|605730075.29|0.000152099701|16446.8500465
1612483200|2021-02-05|5.69851383469|494246192.93|616291035.07|0.000153417756|16592.0431864
1612483200|2021-02-05|6.04260752641|522443340.29|653592307.84|0.00016159331|17478.5709568
1612483200|2021-02-05|6.06017078626|515120656.46|655543853.36|0.00015862064|17158.391939
1612483200|2021-02-05|5.92231625841|418453648.46|640688580.28|0.000156609176|16942.308761
1612483200|2021-02-05|5.81086760419|378962379.94|628687090.41|0.000153909127|16651.6754179
1612569600|2021-02-06|5.35272235439|386796871.63|579128575.59|0.000138272432|14960.1476194
1612569600|2021-02-06|5.34807959952|413600824.18|578693613.93|0.000137044303|14828.9982405
1612569600|2021-02-06|5.44793915376|384394295.7|589562773.1|0.00013675831|14799.6528986
1612569600|2021-02-06|5.2565279268|369149537.92|568855177.12|0.000130997914|14176.4378709
1612569600|2021-02-06|5.34896809328|344276966.91|578943328.06|0.000132748064|14367.9312767
1612569600|2021-02-06|5.47127345486|326390781.83|592277720.72|0.000136564153|14783.3783009
1612656000|2021-02-07|4.81890856786|287016130.28|521721751.73|0.000124588715|13488.6648543
1612656000|2021-02-07|4.75880885216|286234200.54|587350108.65|0.00012330684|15218.994526
1612656000|2021-02-07|4.97143200522|292733197.05|613624475.14|0.000125814593|15529.3109739
1612656000|2021-02-07|4.9136747751|293608325.4|606522506.83|0.000127236317|15705.4940505
1612656000|2021-02-07|4.64393697892|323749078.37|573297852.01|0.000122632016|15139.0235655
1612656000|2021-02-07|4.85859180748|349637077.25|599843752.57|0.000125995144|15555.412551
1612742400|2021-02-08|4.8498576821|325509087.59|598813054.22|0.000125732845|15524.2635692
1612742400|2021-02-08|4.89564048038|298884506.28|604499138.87|0.000126559262|15627.1615944
1612742400|2021-02-08|5.00808170792|298269674.22|618453830.53|0.000128519915|15871.0736699
1612742400|2021-02-08|4.93714313658|296400141.15|609831746|0.000114174785|14102.7729113
1612742400|2021-02-08|5.10994113005|281920375.22|631225162.22|0.00011864137|14655.6322506
1612742400|2021-02-08|5.3652071809|303346697.07|662797103.83|0.000120453155|14880.3204777
1612828800|2021-02-09|5.08519671219|298883017.44|630331902.9|0.000110880667|13744.13337
1612828800|2021-02-09|5.09970061517|305899336.15|632230255.3|0.000108434853|13443.1018542
1612828800|2021-02-09|5.14242593558|305301499.24|637645842.67|0.000110630118|13717.8125073
1612828800|2021-02-09|5.10502296139|292447902.46|633128290.44|0.000110450935|13698.197282
1612828800|2021-02-09|4.9342400361|280853712.34|612044608.01|0.000106302525|13185.7969552
1612828800|2021-02-09|5.15510891367|272780944.84|639591875.25|0.000109239|13553.2300152
1612915200|2021-02-10|5.32424703439|283198675.87|660666152.53|0.000115009209|14271.0680261
1612915200|2021-02-10|5.27448868651|286978120.04|654576321.93|0.000114442333|14202.5598803
1612915200|2021-02-10|5.24102810331|288209791.11|650627767.48|0.000112598158|13978.0758122
1612915200|2021-02-10|4.92877982951|317191409.86|611908915.43|0.000108013516|13409.8977259
1612915200|2021-02-10|4.95533055766|328260803.78|615326040.67|0.00011010354|13672.0597231
1612915200|2021-02-10|4.90005834581|309647773.17|608556943.45|0.000109095597|13548.9984749
1613001600|2021-02-11|4.77266440243|278353292.86|592805757.77|0.000107491695|13351.3883096
1613001600|2021-02-11|4.83529758908|256870109.84|600654719.66|0.000108137822|13433.1945369
1613001600|2021-02-11|5.09320664515|270050085.19|632760239.37|0.000111931164|13905.8936855
1613001600|2021-02-11|5.48131885611|300702460.75|681008958.78|0.000115206921|14313.5160304
1613001600|2021-02-11|5.60199271474|304251585.23|696076875.96|0.000118267973|14695.4138222
1613001600|2021-02-11|5.50086581474|334866962.63|683571429.82|0.000117364417|14584.4245325
1613088000|2021-02-12|5.46253809352|354666268.42|678815169.71|0.000112941091|14034.8908405
1613088000|2021-02-12|5.27829120283|373453862.86|655990888.39|0.000111641422|13874.8986717
1613088000|2021-02-12|5.46173273283|389070702.4|678839693.99|0.000115473887|14352.2691332
1613088000|2021-02-12|5.72221329845|348914993.76|711293871|0.000119371221|14838.3175255
1613088000|2021-02-12|5.595688114|347538049.33|779531190.59|0.000117180249|16324.2941986
1613088000|2021-02-12|5.3353716797|337071866.25|744047384.09|0.000111487341|15547.5324701
1613174400|2021-02-13|5.38762911097|338910824.72|752630430.18|0.000112874686|15768.1461977
1613174400|2021-02-13|5.61033925981|347320691.95|784380184.99|0.000117103716|16372.2424198
1613174400|2021-02-13|5.48820812125|345202593.26|767695993.8|0.000116046739|16232.7329168
1613174400|2021-02-13|5.36630782434|350352713.15|751045776.39|0.000114186827|15981.1059941
1613174400|2021-02-13|5.37001060496|345211618.35|751713689.5|0.000114752267|16063.4412761
1613174400|2021-02-13|5.89534810398|412894897.35|825722907.03|0.000125003494|17508.42302
1613260800|2021-02-14|6.06282238238|465515896.85|849471418.7|0.000127860855|17914.7821003
1613260800|2021-02-14|5.58248413517|480358525.18|782411979.55|0.000114597782|16061.4298752
1613260800|2021-02-14|5.61085768029|489027641.95|786662831.78|0.000114281691|16022.7123526
1613260800|2021-02-14|5.26714336319|456920506.23|738703948.5|0.000108031347|15151.1316643
1613260800|2021-02-14|5.4362249364|471015481.05|762504479.27|0.000111675977|15664.0745528
1613260800|2021-02-14|5.50687644345|382902873.54|772414313.99|0.00011271934|15810.4204032
1613347200|2021-02-15|4.90754947738|330311308.8|688350556.23|0.000101958731|14301.0986481
1613347200|2021-02-15|4.64849053759|328385013.3|652014016.76|9.9321053E-5|13931.1284366
1613347200|2021-02-15|4.95381984522|360970293.38|694840604.59|0.000104209009|14616.7307411
1613347200|2021-02-15|5.19948907264|374010471.9|729299054.8|0.000108417316|15207.0030301
1613347200|2021-02-15|5.31398210066|390465638.72|745358259.07|0.000109489478|15357.3883319
1613347200|2021-02-15|4.90532401277|386101430.19|688038404.55|0.000101677776|14261.6908883
1613433600|2021-02-16|5.0672601338|405411988.19|710752147.83|0.000105164607|14750.7663564
1613433600|2021-02-16|5.09731954476|338192124.53|714968389.03|0.000103850487|14566.4431547
1613433600|2021-02-16|5.0615636131|309866205.75|709953133.34|0.000102829188|14423.1920805
1613433600|2021-02-16|4.84669119869|299075792.5|679814354.98|9.8771763E-5|13854.0830438
1613433600|2021-02-16|4.72783799337|275024914.2|663143576.54|9.7659689E-5|13698.0995411
1613433600|2021-02-16|4.72144481371|257553197.28|662246846.15|9.7038478E-5|13610.96625
1613520000|2021-02-17|4.64852849637|222189170.85|652019340.99|9.4272562E-5|13223.0089149
1613520000|2021-02-17|4.49223389491|222607946.66|630096897.55|9.0396506E-5|12679.3393471
1613520000|2021-02-17|4.71207003183|233016554.8|660931905.5|9.139927E-5|12819.9906356
1613520000|2021-02-17|4.86354680501|229061889.58|682178583|9.5075367E-5|13335.6132343
1613520000|2021-02-17|5.00917827884|216887515.47|702605377.77|9.7567093E-5|13685.1116928
1613520000|2021-02-17|4.87652474371|212425675.09|683998915.4|9.3226595E-5|13076.2978182
1613606400|2021-02-18|5.00446091566|217532088.08|701943703.43|9.5926095E-5|13454.939406
1613606400|2021-02-18|5.11476230021|206107106.31|717414972.7|9.8047374E-5|13752.4776349
1613606400|2021-02-18|5.04417750861|201864764.67|707514495.73|9.7360285E-5|13656.1040582
1613606400|2021-02-18|4.90138748388|165497074.94|687486252.84|9.4508121E-5|13256.0492683
1613606400|2021-02-18|4.98593561978|160030875.51|699345278.74|9.6181483E-5|13490.7610462
1613606400|2021-02-18|4.92166079583|151172193.42|690329860.55|9.4584197E-5|13266.7199618
1613692800|2021-02-19|4.6483229735|156758151.92|651990513.61|9.0605236E-5|12708.6165682
1613692800|2021-02-19|4.66762566558|163146760.22|654697978.69|9.0696716E-5|12721.4478824
1613692800|2021-02-19|4.76156143209|168631798.1|667873747.46|9.0263952E-5|12660.7468459
1613692800|2021-02-19|4.74885567688|170417269.54|666091592.49|9.0000227E-5|12623.7558279
1613692800|2021-02-19|4.67754135826|172738902.59|656088789.44|8.552647E-5|11996.2505662
1613692800|2021-02-19|4.54609888343|163785080.06|637652194.75|8.1926463E-5|11491.3006249
1613779200|2021-02-20|4.50562966961|161836497.21|631975837.13|8.0181498E-5|11246.5455523
1613779200|2021-02-20|4.87199481358|182029505.87|698136299.53|8.7427633E-5|12528.0109103
1613779200|2021-02-20|5.24818879569|260347563.45|752066595.74|9.4739226E-5|13576.1516886
1613779200|2021-02-20|5.38249317808|305785030.63|771760312.09|9.3894589E-5|13462.9278501
1613779200|2021-02-20|5.62138893833|438734442.68|806058865.69|9.8509284E-5|14125.3847745
1613779200|2021-02-20|5.46528467326|483753275.19|783726253.98|9.6270757E-5|13805.3046204
1613865600|2021-02-21|5.28335628939|532944330.01|757650685.25|9.3881938E-5|13462.9789782
1613865600|2021-02-21|5.30889841251|529160362.08|761313509.8|9.3690023E-5|13435.4577355
1613865600|2021-02-21|5.2304861533|472610288.59|750158821.64|9.2244891E-5|13229.8063137
1613865600|2021-02-21|5.29363542845|444608182.47|759239872.03|9.2489498E-5|13265.309932
1613865600|2021-02-21|5.13511270184|316021580.42|736624211.89|8.9145887E-5|12787.8437276
1613865600|2021-02-21|4.94349939205|268206559.17|709184606.86|8.6160226E-5|12360.3749403
1613952000|2021-02-22|4.96316350856|216801170.79|712030306.57|8.7103813E-5|12496.1739759
1613952000|2021-02-22|4.83008487403|191804279.27|692938446.95|8.6526872E-5|12413.4042914
1613952000|2021-02-22|4.67823598683|176472268.43|671227051.34|8.5483155E-5|12265.0089118
1613952000|2021-02-22|4.51594167247|179734649.04|647974483.43|8.6203466E-5|12368.9919849
1613952000|2021-02-22|4.26503412669|229365022.22|612623029.39|8.1516137E-5|11708.8542107
1613952000|2021-02-22|4.57359826186|250059791.61|656944713.49|8.3310576E-5|11966.6047054
1614038400|2021-02-23|4.13382659853|249737909.84|593876027.98|7.8746921E-5|11312.9826674
1614038400|2021-02-23|3.88226111242|278706194.99|557755579.44|7.7281073E-5|11102.7950987
1614038400|2021-02-23|3.44035213995|319210648.28|494276450.79|7.1795045E-5|10314.8162116
1614038400|2021-02-23|3.55234970371|360442798.03|510369346.56|7.2992173E-5|10486.8525751
1614038400|2021-02-23|3.47197735833|323613868.3|498822177.83|7.3375924E-5|10541.9864338
1614038400|2021-02-23|3.56619277407|337794235.67|512399181.39|7.4129929E-5|10651.1670407
1614124800|2021-02-24|3.76033860055|338694841.92|540312285.86|7.5272855E-5|10815.7409927
1614124800|2021-02-24|3.83998378245|315554401.71|551783919.68|7.6185168E-5|10947.3771251
1614124800|2021-02-24|4.0698438682|277457077.31|584829885.02|7.9937652E-5|11486.9094103
1614124800|2021-02-24|3.72285117035|225245333.78|534967603.78|7.5238906E-5|10811.7073211
1614124800|2021-02-24|3.73847653051|209807551.53|537212942.39|7.4825939E-5|10752.3646408
1614124800|2021-02-24|3.50662532894|190469311.5|503924694.49|7.1984348E-5|10344.6154554
1614211200|2021-02-25|3.66096424644|189610726.08|526128939.75|7.2442292E-5|10410.9146436
1614211200|2021-02-25|3.62861704002|169125210.27|521487910.51|7.2047918E-5|10354.3906122
1614211200|2021-02-25|3.73649487292|184010264.27|536991609.32|7.5930283E-5|10912.3459956
1614211200|2021-02-25|4.01112247915|194429571.67|576482426.3|7.8148638E-5|11231.5983071
1614211200|2021-02-25|4.2917044862|289525680.49|616807945.41|8.6672683E-5|12456.6823499
1614211200|2021-02-25|4.19965619986|333377487.86|603634950.1|8.6777131E-5|12472.8565026
1614297600|2021-02-26|3.98551663226|390695486.18|572885563.08|8.5686692E-5|12316.7642552
1614297600|2021-02-26|4.07857160763|469525655.02|586277306.28|8.9108322E-5|12808.9419569
1614297600|2021-02-26|4.73483684933|604762713.69|680645789.37|0.000101845519|14640.5728179
1614297600|2021-02-26|4.57857374016|656283275.31|658193300.02|9.8894268E-5|14216.5548274
1614297600|2021-02-26|4.88477518623|659886625.86|702211317.79|0.000102427064|14724.4122496
1614297600|2021-02-26|4.38520343287|612878570.23|630468335.07|9.5912377E-5|13789.4894879
1614384000|2021-02-27|4.6814674829|611863106.72|673211908.25|9.7998155E-5|14092.4881297
1614384000|2021-02-27|4.59308537544|535777662.47|660510765.2|9.619539E-5|13833.4225175
1614384000|2021-02-27|4.37688321063|441947410.58|629459881.86|9.371048E-5|13476.9389155
1614384000|2021-02-27|4.40288948167|368673825.69|633206365.68|9.2615635E-5|13319.6188293
1614384000|2021-02-27|4.38852010575|277148428.61|631139818.17|9.3230979E-5|13408.1151997
1614384000|2021-02-27|4.32144740784|226250109.95|621550861.73|9.2182126E-5|13258.4929178
1614470400|2021-02-28|4.08103992676|192811785.38|586973216.11|8.7627703E-5|12603.433334
1614470400|2021-02-28|3.73591191628|200437302.43|537379521.48|8.317936E-5|11964.6516501
1614470400|2021-02-28|3.88176319651|199952838.94|558360354.54|8.5736493E-5|12332.5036085
1614470400|2021-02-28|3.720211888|185811452.86|535122500.68|8.3394466E-5|11995.621898
1614470400|2021-02-28|3.59452203157|191602159.21|517080890.14|8.2931131E-5|11929.8484364
1614470400|2021-02-28|3.94608067292|208525043.13|567669152.24|8.7099201E-5|12529.7817482
1614556800|2021-03-01|3.91484218147|197150095.85|563217942.91|8.4677652E-5|12182.3488047
1614556800|2021-03-01|3.88212507205|160771229.39|558547413.56|8.3912039E-5|12072.9887575
1614556800|2021-03-01|4.03853972214|152504510.93|581067070.09|8.5360178E-5|12281.6641523
1614556800|2021-03-01|4.05476895241|157091084.08|583408501.54|8.4469537E-5|12153.6508209
1614556800|2021-03-01|4.00942587883|147995854.97|576894345.28|8.2356218E-5|11849.7854552
1614556800|2021-03-01|4.00632264718|142013296.56|576476841.12|8.2016937E-5|11801.561912
1614643200|2021-03-02|4.18094055468|149594939.01|601629840.78|8.4625607E-5|12177.4729393
1614643200|2021-03-02|4.22540492992|166626856.32|608051050.13|8.6545925E-5|12454.2715914
1614643200|2021-03-02|4.23217674446|165868377.14|609048318.03|8.6176551E-5|12401.5811742
1614643200|2021-03-02|4.20776120945|154920593.21|605534702.83|8.5810476E-5|12348.8996875
1614643200|2021-03-02|3.96468802227|157891568.48|570601087.79|8.2700652E-5|11902.3443275
1614643200|2021-03-02|3.86444077059|157826190|556189680.07|8.1305062E-5|11701.8319354
1614729600|2021-03-03|4.05471436885|150699503.91|583585114.76|8.2975368E-5|11942.4416251
1614729600|2021-03-03|4.07136370664|134481668.57|585981413.19|8.2853652E-5|11924.923339
1614729600|2021-03-03|4.28022859729|142097576.69|616071410.47|8.3299708E-5|11989.6793904
1614729600|2021-03-03|4.14298084893|144820158.85|596327499.68|8.0428676E-5|11576.6480731
1614729600|2021-03-03|4.22468022325|132469717.74|608106380.47|8.2303034E-5|11846.8138327
1614729600|2021-03-03|4.13258354341|125097632.46|594849855.56|8.1069843E-5|11669.3065953
1614816000|2021-03-04|4.21237394365|127500800.71|606453813|8.1684346E-5|11760.0630326
1614816000|2021-03-04|4.09484978282|128588844.23|589564786.3|8.2454785E-5|11871.6046439
1614816000|2021-03-04|3.96250061424|128869437|570516971.53|8.0720684E-5|11622.0853089
1614816000|2021-03-04|3.9850397778|118370643.91|573778691.63|8.0333035E-5|11566.605677
1614816000|2021-03-04|3.94207542529|111417672.4|567604758.17|8.1203906E-5|11692.2479798
1614816000|2021-03-04|3.78924910134|112392455.28|545616714.76|7.8987838E-5|11373.5158399
1614902400|2021-03-05|3.60095956281|113522733.54|518554452.24|7.7014005E-5|11090.3647989
1614902400|2021-03-05|3.67389805279|109971592.07|529060212.69|7.7729712E-5|11193.4782545
1614902400|2021-03-05|3.64273580144|100318664.9|524584994.2|7.7346143E-5|11138.5036381
1614902400|2021-03-05|3.77319152699|106766540.04|543387178.27|7.835114E-5|11283.5525508
1614902400|2021-03-05|3.72825555595|104070272.26|536915831.58|7.7379912E-5|11143.6834669
1614902400|2021-03-05|3.79031059337|98087923.34|546306983.85|7.7192679E-5|11125.9746665
1614988800|2021-03-06|3.7761324831|88640416.73|544270560.79|7.7506362E-5|11171.3323882
1614988800|2021-03-06|3.75765781247|82323752.31|541610438.42|7.7341637E-5|11147.6456916
1614988800|2021-03-06|3.76891024066|78665920.66|543257290.78|7.7853808E-5|11221.9835736
1614988800|2021-03-06|3.64667258169|71112680.2|525715094.57|7.6879827E-5|11083.2230249
1614988800|2021-03-06|3.77941362767|67689880.96|544889556.25|7.8400224E-5|11303.1987165
1614988800|2021-03-06|3.80136980564|67777919.8|548073165.75|7.8231541E-5|11279.2520932
1615075200|2021-03-07|3.80414714661|72455658.94|548473596.68|7.730861E-5|11146.1859247
1615075200|2021-03-07|3.84710974155|76357126.34|554704008.23|7.7966087E-5|11241.7123166
1615075200|2021-03-07|3.95433942687|80729276.04|570165157.06|7.7631742E-5|11193.5040451
1615075200|2021-03-07|3.98613470818|109632863.62|574763025.04|7.8459469E-5|11313.1153478
1615075200|2021-03-07|3.98100180444|120326866.2|574040471.96|7.8194745E-5|11275.2896205
1615075200|2021-03-07|3.86283070673|122870050.04|557003502.19|7.7078523E-5|11114.3900715
1615161600|2021-03-08|4.00446572542|131022866.09|577434379.82|7.7786233E-5|11216.5887513
1615161600|2021-03-08|4.04671418317|135556856.55|583533829.83|7.9674919E-5|11489.0769451
1615161600|2021-03-08|3.89861327112|141634327.92|562177764.51|7.8182834E-5|11273.9191565
1615161600|2021-03-08|4.12587881999|132919123.92|594963520.41|8.1098832E-5|11694.68341
1615161600|2021-03-08|4.3337473457|163037468.93|624952018.72|8.534089E-5|12306.6614711
1615161600|2021-03-08|4.31050535|172228446.54|621600385.37|8.3107337E-5|11984.5699081
1615248000|2021-03-09|4.32983409553|172653646.44|624419482.54|8.0768727E-5|11647.9212843
1615248000|2021-03-09|4.41097259805|185580847.76|636120730.36|8.1421871E-5|11742.1133087
1615248000|2021-03-09|4.4891202307|187207802.01|647410323.66|8.2833765E-5|11946.0900695
1615248000|2021-03-09|4.42603288504|183934845.17|638330261.44|8.0855E-5|11661.0505681
1615248000|2021-03-09|4.36066499718|156810224.87|628905666.72|8.0897753E-5|11667.269859
1615248000|2021-03-09|4.47385960791|151901572.89|645242725.15|8.2412622E-5|11885.9663616
1615334400|2021-03-10|4.21459083739|161579650.74|607869355.52|7.7034023E-5|11110.5973796
1615334400|2021-03-10|4.18903291816|161459662.06|604188278.08|7.80431E-5|11256.2319577
1615334400|2021-03-10|4.24429664253|154054074.63|612159018.62|7.6913092E-5|11093.2498087
1615334400|2021-03-10|4.19669113007|146519592.32|605292829.41|7.4730818E-5|10778.4983144
1615334400|2021-03-10|4.15346602007|143475619.32|599058429.9|7.3125528E-5|10546.9657817
1615334400|2021-03-10|4.12197254992|147017436.24|594516096.17|7.2558923E-5|10465.2437933
1615420800|2021-03-11|3.96809923486|124775190.28|572449075.35|7.1116617E-5|10259.4817403
1615420800|2021-03-11|3.94357471198|110937827.44|568911099.2|7.1223878E-5|10274.9555116
1615420800|2021-03-11|3.93403871955|115534428.91|567535410.3|7.209601E-5|10400.771709
1615420800|2021-03-11|4.12279846787|115936805.66|594809922.17|7.2430957E-5|10449.8563856
1615420800|2021-03-11|3.97881209232|119982850.54|574042329.02|6.9902229E-5|10085.1302871
1615420800|2021-03-11|3.98269965577|114218528.78|574603206.47|6.9065005E-5|9964.3399598
1615507200|2021-03-12|3.94951987893|110197096.11|569993006.08|6.9390229E-5|10014.3679315
1615507200|2021-03-12|4.06637531975|116908350.24|586857532.91|7.1105929E-5|10261.9770156
1615507200|2021-03-12|4.08836532923|121528368.42|590063091.47|7.2339513E-5|10440.5730014
1615507200|2021-03-12|3.80191053846|132721609|548719819.58|6.8189134E-5|9841.55963885
1615507200|2021-03-12|3.82301758818|122890062.88|551770839.87|6.6806885E-5|9642.14529368
1615507200|2021-03-12|3.766982531|123011381.67|543688082.57|6.6078725E-5|9537.13350095
1615593600|2021-03-13|3.68146267482|124100633.44|531362067.24|6.5174818E-5|9406.97464117
1615593600|2021-03-13|3.85940951947|123703330.22|557048343.35|6.8013407E-5|9816.72338835
1615593600|2021-03-13|3.97087088216|119638312.99|573143811.26|6.9028021E-5|9963.30130435
1615593600|2021-03-13|4.12297933533|120485010.68|595106551.57|6.8757354E-5|9924.36500553
1615593600|2021-03-13|4.11559300686|123864033.68|594050716.92|6.8265138E-5|9853.48991067
1615593600|2021-03-13|4.06634026479|120184258.86|586941504.06|6.6724914E-5|9631.17172474
1615680000|2021-03-14|4.06585305037|123532858.16|586871178.82|6.6535318E-5|9603.8051607
1615680000|2021-03-14|4.07604097034|126590973.91|588341718.09|6.6765296E-5|9637.00052165
1615680000|2021-03-14|4.11666195223|121934896.84|594205010.06|6.7543133E-5|9749.27465248
1615680000|2021-03-14|3.89450379415|111624763.13|562138376.44|6.5067791E-5|9391.98016606
1615680000|2021-03-14|3.91353069452|106757471.39|564884747.08|6.5458348E-5|9448.35373491
1615680000|2021-03-14|3.92706318229|102819613.01|566838046.17|6.5407711E-5|9441.04471629
1615766400|2021-03-15|3.95999001417|98584048.23|571643760.29|6.5974229E-5|9523.69986107
1615766400|2021-03-15|3.89433687379|98925708.45|562188248.49|6.583731E-5|9504.30411998
1615766400|2021-03-15|3.83549378089|116307786.53|553699088.06|6.891603E-5|9948.84756528
1615766400|2021-03-15|4.2311058645|177987062.54|610819567.13|7.4285332E-5|10724.1311821
1615766400|2021-03-15|4.08837055759|188296150.73|590232915.37|7.3191895E-5|10566.6218262
1615766400|2021-03-15|4.10608421954|191283757.46|592797656.06|7.2214097E-5|10425.5892347
1615852800|2021-03-16|3.99688167075|198167112.33|577039364.09|7.3242073E-5|10574.1332143
1615852800|2021-03-16|3.8548407581|192787015.05|556534978.58|7.140851E-5|10309.461811
1615852800|2021-03-16|4.02976713218|185523815.29|581792558.72|7.1997372E-5|10394.5299823
1615852800|2021-03-16|4.01278006693|123024804.1|579342692.7|7.2525073E-5|10470.7635054
1615852800|2021-03-16|4.30214709554|172922767.8|621130510.32|7.7773088E-5|11228.6346249
1615852800|2021-03-16|4.35422812406|192471381.33|628652418.48|7.7141182E-5|11137.4483024
1615939200|2021-03-17|4.36813746625|207751471.23|630671560.17|7.7576967E-5|11200.5602363
1615939200|2021-03-17|4.44282900854|209513258.36|641455522.87|7.9403714E-5|11464.3059149
1615939200|2021-03-17|4.53089254618|256194701.68|654170133.87|8.2411061E-5|11898.5065872
1615939200|2021-03-17|4.43547028909|269862290.41|650409266.19|8.0247985E-5|11767.4180268
1615939200|2021-03-17|4.53359822378|230562411.72|664798567.4|8.1548537E-5|11958.1285979
1615939200|2021-03-17|4.77074819562|230766513.56|699584473.3|8.1612482E-5|11967.6878539
1616025600|2021-03-18|4.94428867228|246754765.1|736157169.53|8.3697103E-5|12461.6960146
1616025600|2021-03-18|4.83325474543|240815216.27|719631253.96|8.1810675E-5|12180.9260505
1616025600|2021-03-18|4.77786233336|205457128.76|711383786.56|8.1651554E-5|12157.234263
1616025600|2021-03-18|4.74721895516|204822792.95|706821243.54|8.5527671E-5|12734.3557026
1616025600|2021-03-18|4.71985502523|180528264.89|702785291.61|7.9450695E-5|11830.1896045
1616025600|2021-03-18|4.60771288576|175462357.9|686099094.93|7.9378398E-5|11819.6268681
1616112000|2021-03-19|4.62969815246|144585356.59|689382058.07|8.0463271E-5|11981.3287031
1616112000|2021-03-19|4.71573845227|141319055.82|702208179.4|8.0721849E-5|12020.0777032
1616112000|2021-03-19|4.75991470937|143305367.39|708789316.8|8.1373602E-5|12117.179254
1616112000|2021-03-19|5.00376676328|152421421.71|745100835.23|8.5593961E-5|12745.6244163
1616112000|2021-03-19|5.17484384206|178845190.09|770575578.62|8.7622835E-5|13047.7399592
1616112000|2021-03-19|5.04201658577|181862259.91|750839331.71|8.5582925E-5|12744.707424
1616198400|2021-03-20|5.05171288779|180387659.95|753044329.69|8.5602691E-5|12760.547263
1616198400|2021-03-20|5.00047386868|176375108.96|745417331.12|8.5493604E-5|12744.4749828
1616198400|2021-03-20|5.15890559023|173292046.03|769047538.8|8.7460752E-5|13037.9350602
1616198400|2021-03-20|5.05616879149|156159010.96|753732375.38|8.5433018E-5|12735.6570258
1616198400|2021-03-20|4.97967177708|122278883.74|742342164.06|8.3879343E-5|12504.2725284
1616198400|2021-03-20|4.86459519324|106729220.02|725190676.61|8.2503352E-5|12299.2066725
1616284800|2021-03-21|4.75532982568|110648373.07|708901916.15|8.1427712E-5|12138.8553855
1616284800|2021-03-21|4.60644425232|118550928.24|686719477.03|8.0366076E-5|11980.8135427
1616284800|2021-03-21|4.63520457202|118294867.83|691043739.61|8.2629283E-5|12318.8627036
1616284800|2021-03-21|4.65125864023|123303827.3|693437175.15|8.1316009E-5|12123.0720407
1616284800|2021-03-21|4.69631258685|117649443.86|700154084.24|8.1877171E-5|12206.7333938
1616284800|2021-03-21|4.77046202525|115071560.64|711261207.28|8.2027226E-5|12230.0069649
1616371200|2021-03-22|4.50008276324|101357525.15|670948491.38|7.9327218E-5|11827.4440811
1616371200|2021-03-22|4.62401936031|88523598.08|689427056.6|8.0086307E-5|11940.621915
1616371200|2021-03-22|4.71643529149|88290463.73|703235430.92|8.2042398E-5|12232.7812311
1616371200|2021-03-22|4.76505275792|94936589.61|710510579.5|8.3410014E-5|12437.1545068
1616371200|2021-03-22|4.67620245525|101136709.95|697287721.63|8.1521628E-5|12156.0242089
1616371200|2021-03-22|4.3475303988|119572987.93|648278083.66|7.9126354E-5|11798.8550816
1616457600|2021-03-23|4.38203683998|128875076.68|653432141.27|7.9050571E-5|11787.7110037
1616457600|2021-03-23|4.14642828629|137310422.01|618299118.12|7.699509E-5|11481.2057413
1616457600|2021-03-23|4.22682712769|144918497.27|630287877.91|7.7144947E-5|11503.5518291
1616457600|2021-03-23|4.25350659562|132481671.97|634461616.45|7.6809159E-5|11457.00896
1616457600|2021-03-23|4.34467812106|139612943.22|648060944.93|7.780096E-5|11604.9479959
1616457600|2021-03-23|4.1425175114|123707048.31|617908808.17|7.5497693E-5|11261.4344714
1616544000|2021-03-24|4.15791250306|120349621.7|620205165.62|7.60274E-5|11340.4469608
1616544000|2021-03-24|4.14290139358|111123274.19|617966069.05|7.6241384E-5|11372.3653772
1616544000|2021-03-24|4.28976288491|107335135.06|639893630.78|7.5800041E-5|11306.910137
1616544000|2021-03-24|4.24517404849|105796381.61|633256484.8|7.467311E-5|11139.0559274
1616544000|2021-03-24|4.18998346775|94437735.53|625023655.53|7.4204622E-5|11069.1711451
1616544000|2021-03-24|3.85789449648|98499006.75|575495207.82|7.1493933E-5|10664.9924894
1616630400|2021-03-25|3.66508862542|113555481.57|546733702.05|6.9978146E-5|10438.8774012
1616630400|2021-03-25|3.74575548331|125140011.28|558777660.24|7.0727085E-5|10550.7994977
1616630400|2021-03-25|3.81686336534|127426736.98|569401279.32|7.1892828E-5|10725.0022647
1616630400|2021-03-25|3.69992723507|132303839.47|551968612.08|7.1380795E-5|10648.8468129
1616630400|2021-03-25|3.71965089349|135469698.7|554927769.39|7.1722151E-5|10700.093748
1616630400|2021-03-25|3.74652867381|119392469.6|559054645.29|7.1246679E-5|10631.384496
1616716800|2021-03-26|3.83544158919|94463000.29|572322174.43|7.3105666E-5|10908.7813633
1616716800|2021-03-26|3.88095303573|83403141.26|579704560.1|7.3247824E-5|10941.1521343
1616716800|2021-03-26|3.93377289659|80303673.36|587599445.69|7.3479839E-5|10975.9037445
1616716800|2021-03-26|3.94398712902|74048831.81|589133154.29|7.3876982E-5|11035.3756266
1616716800|2021-03-26|3.99184141331|73099727.3|596291852.97|7.3866542E-5|11034.0097817
1616716800|2021-03-26|3.99390877509|74627126.48|596600670.59|7.3024874E-5|10908.2834014
1616803200|2021-03-27|3.95878226346|74604861.62|591385920.99|7.2129036E-5|10775.0549402
1616803200|2021-03-27|3.97535614942|75548386.33|593864226.32|7.1822714E-5|10729.3381721
1616803200|2021-03-27|3.96884336425|71519213.72|592891304.66|7.2032333E-5|10760.6524044
1616803200|2021-03-27|3.90197172578|71449521.9|582911332.23|7.1128934E-5|10625.8744532
1616803200|2021-03-27|4.00874536399|75143310.33|598871451.92|7.1416778E-5|10669.0412208
1616803200|2021-03-27|4.02776904169|71326312.76|601724360.77|7.1229126E-5|10641.2010885
1616889600|2021-03-28|4.08944868635|71854122.39|610963280.34|7.2741264E-5|10867.5385555
1616889600|2021-03-28|4.15568528581|72942564.83|620865464.2|7.3765836E-5|11020.7238663
1616889600|2021-03-28|4.14911917774|75200946.67|619905274.52|7.364202E-5|11002.5946879
1616889600|2021-03-28|4.17282616545|76140285.56|623447252.01|7.4536827E-5|11136.2846484
1616889600|2021-03-28|4.1588789774|74314053.4|621394842.28|7.401035E-5|11058.1841922
1616889600|2021-03-28|4.03762118389|78375726.61|603306857.98|7.2862157E-5|10887.1627632
1616976000|2021-03-29|4.06773875973|75047620.16|607807067.19|7.3498538E-5|10982.2516792
1616976000|2021-03-29|4.09431289305|71329522.55|611789003.63|7.4045212E-5|11064.1388815
1616976000|2021-03-29|4.25788380523|94773436.23|636248758.73|7.3327847E-5|10957.262755
1616976000|2021-03-29|4.38631529392|102467038.3|655440070.42|7.5550595E-5|11289.4044292
1616976000|2021-03-29|4.57471696295|128111167.76|683592630.13|7.8946125E-5|11796.7930398
1616976000|2021-03-29|4.53062580011|136491223.5|677004158.28|7.8591622E-5|11743.8202243
1617062400|2021-03-30|4.48033417567|140182517.88|669489161.37|7.7874674E-5|11636.6878327
1617062400|2021-03-30|4.48442749505|143042283.97|670100819.53|7.7653694E-5|11603.6671451
1617062400|2021-03-30|4.53399425757|125011525.19|677507501.48|7.6907381E-5|11492.1467886
1617062400|2021-03-30|4.54056012324|118107346.37|678488628.27|7.6901736E-5|11491.3032653
1617062400|2021-03-30|4.64842716889|103257956.91|694607028.17|7.8849861E-5|11782.4084644
1617062400|2021-03-30|4.56295525835|90794484.58|681835097.45|7.7370718E-5|11561.3824946
1617148800|2021-03-31|4.54130181457|86172689.36|684581815.59|7.6758195E-5|11570.9694357
1617148800|2021-03-31|4.46994884576|86534231.9|673828412.35|7.5837062E-5|11432.1592591
1617148800|2021-03-31|4.32425568148|98937711.53|651883485.51|7.4305099E-5|11201.5270361
1617148800|2021-03-31|4.37067409852|98481134.89|658881082.72|7.4312075E-5|11202.5786713
1617148800|2021-03-31|4.28590705851|92347271.32|646102413.38|7.2120901E-5|10872.258207
1617148800|2021-03-31|4.34637292868|92631017.32|655217670.46|7.3547495E-5|11087.3178931
1617235200|2021-04-01|4.33981964239|93444028.27|654229759.61|7.3023394E-5|11008.309432
1617235200|2021-04-01|4.46694115903|97142906.36|673419950.76|7.5691186E-5|11410.9304185
1617235200|2021-04-01|4.42439903503|86531111.11|667031392.69|7.4870934E-5|11287.6942117
1617235200|2021-04-01|4.35722513568|86317491.25|656910848.99|7.3562448E-5|11090.5378227
1617235200|2021-04-01|4.3656733883|84511537.62|658193166.29|7.4283455E-5|11199.3862345
1617235200|2021-04-01|4.4392653265|88689985.48|669288295.61|7.5101551E-5|11322.7269311
1617321600|2021-04-02|4.50832663587|92591700.18|679706166.02|7.6152758E-5|11481.3107729
1617321600|2021-04-02|4.51908866392|94193074.99|681328723|7.5411829E-5|11369.6032481
1617321600|2021-04-02|4.4866483323|88471859.95|676449183.35|7.4816264E-5|11280.0016707
1617321600|2021-04-02|4.45010369359|85890109.63|670945232.78|7.4825868E-5|11281.5482245
1617321600|2021-04-02|4.57097059089|93060829.19|689168419.06|7.6775951E-5|11575.5635965
1617321600|2021-04-02|4.63819081446|97885203.44|699487296.78|7.8405422E-5|11824.3511062
1617408000|2021-04-03|4.65649144306|104164965.19|702262177.7|7.8137421E-5|11784.1847456
1617408000|2021-04-03|4.63493906404|98761124.42|699014567.08|7.736351E-5|11667.5148698
1617408000|2021-04-03|4.65830691455|110148262|702545111.21|7.8034164E-5|11768.7652255
1617408000|2021-04-03|4.76547948982|115812872.34|718711892.18|7.9662077E-5|12014.3381622
1617408000|2021-04-03|4.42280111549|121224079.65|667036086.16|7.5118446E-5|11329.180967
1617408000|2021-04-03|4.32714878676|120459636.05|652615543.02|7.4384936E-5|11218.6494601
1617494400|2021-04-04|4.31574100593|122045991.96|650901480|7.4910225E-5|11297.9848078
1617494400|2021-04-04|4.35608137409|120668171.12|656991518.39|7.487019E-5|11292.0479638
1617494400|2021-04-04|4.44917834055|111233310.19|671051038.12|7.6288892E-5|11506.3358344
1617494400|2021-04-04|4.48867059331|108883879.35|677029867.23|7.6341686E-5|11514.6791154
1617494400|2021-04-04|4.59603879806|99667859.61|693238659.91|7.8448322E-5|11832.6698283
1617494400|2021-04-04|4.66063343488|96246281.61|703009707.28|7.9592424E-5|12005.7171369
1617580800|2021-04-05|4.63002087155|86790752.19|698423034.92|7.9345856E-5|11969.0548041
1617580800|2021-04-05|4.472979611|89434895.34|674742655.4|7.7329743E-5|11665.0824888
1617580800|2021-04-05|4.62194631912|100738518.12|697228517.38|7.937429E-5|11973.747576
1617580800|2021-04-05|5.020688631|162179183.86|757406763.75|8.5346623E-5|12875.1480672
1617580800|2021-04-05|5.03970289394|185632492.84|760350972.67|8.4740228E-5|12784.9431087
1617580800|2021-04-05|5.21053272257|237059006.24|786124441.68|8.863581E-5|13372.6780656
1617667200|2021-04-06|5.24914909504|266230959.63|791963809.54|8.9131965E-5|13447.7587272
1617667200|2021-04-06|5.31716441776|276452267.62|802225601.14|9.0148597E-5|13601.142778
1617667200|2021-04-06|5.47950294433|300943408.65|826931041.16|9.3165261E-5|14059.8968668
1617667200|2021-04-06|5.6164552915|305073236.33|847599001.05|9.580689E-5|14458.5543805
1617667200|2021-04-06|5.61460146981|341228868.99|847319234.3|9.6073434E-5|14498.7794719
1617667200|2021-04-06|5.31870388628|306162103.47|802664290.36|9.1489571E-5|13807.0126016
1617753600|2021-04-07|5.13122045262|289288684.8|774482636|8.8949787E-5|13425.6686384
1617753600|2021-04-07|5.13290829186|291171623.2|774740616.61|8.7875118E-5|13263.5183083
1617753600|2021-04-07|4.9647062354|290247669.42|749362396.8|8.6166891E-5|13005.8506794
1617753600|2021-04-07|4.98062369176|283884831.73|751764944.44|8.7641576E-5|13228.4365553
1617753600|2021-04-07|5.65116365583|413677398.91|852974847.06|0.000100525293|15173.0779083
1617753600|2021-04-07|5.77901849681|489943121.39|872297802.64|0.000102554434|15479.7925424
1617840000|2021-04-08|6.1924150048|601951386.3|934696783.67|0.000109286117|16495.8876271
1617840000|2021-04-08|6.10098668939|681298113.7|920896392.01|0.000107156283|16174.4057838
1617840000|2021-04-08|6.20295139929|755567260.54|936344062.22|0.00010897217|16449.4992397
1617840000|2021-04-08|6.15313157611|760431543.3|928906416.13|0.000107047782|16160.4494073
1617840000|2021-04-08|6.20176347133|640141364.42|936248121.56|0.000107283066|16195.9690146
1617840000|2021-04-08|6.10341072372|562310902.33|921400316.48|0.000105177295|15878.0716695
1617926400|2021-04-09|6.10708690217|484781318.92|942560773.1|0.000104934013|16195.3949571
1617926400|2021-04-09|6.1762193285|399158966.63|953245801.2|0.00010589111|16343.3729638
1617926400|2021-04-09|6.30062956813|337862486.9|972455071.34|0.000108646985|16768.8499072
1617926400|2021-04-09|6.36507133408|348017883.73|982406288.74|0.000108792634|16791.4171265
1617926400|2021-04-09|6.13252327979|326113398.7|946521800.49|0.000104833382|16180.4655205
1617926400|2021-04-09|6.29369636455|354741422.9|971410370.12|0.0001076447|16614.5889175
1618012800|2021-04-10|6.07409478152|344830951.32|937515621.68|0.000103805294|16021.9898172
1618012800|2021-04-10|5.93556915774|366452692.65|916197867.95|9.7420837E-5|15037.608152
1618012800|2021-04-10|5.96741592701|355055729.34|921113646.25|9.8010732E-5|15128.6626956
1618012800|2021-04-10|5.88277821403|307623168.62|908052855.01|9.7208081E-5|15004.8280371
1618012800|2021-04-10|5.63366863149|275498433.73|869600841.45|9.3649915E-5|14455.5972693
1618012800|2021-04-10|5.76413071735|254012967|889776661.94|9.7494856E-5|15049.7363405
1618099200|2021-04-11|5.84382673211|242854631.95|902100274.26|9.6355971E-5|14874.2856095
1618099200|2021-04-11|5.72412120848|203298028.85|883621563.19|9.5632905E-5|14762.667304
1618099200|2021-04-11|5.60757550994|188796137.18|865630628.24|9.4004845E-5|14511.3468184
1618099200|2021-04-11|5.6216185015|172594500.17|867864637.13|9.4636234E-5|14609.9278807
1618099200|2021-04-11|5.8373081452|159303231.18|901162772.59|9.7272292E-5|15016.8821269
1618099200|2021-04-11|5.71674355316|144905228.77|882558252.43|9.5670794E-5|14769.7807285
1618185600|2021-04-12|5.6207688526|134608793.45|867753352.29|9.3788492E-5|14479.3853783
1618185600|2021-04-12|5.7563680196|135716457.66|888702375.44|9.564923E-5|14766.8977419
1618185600|2021-04-12|5.45616564496|149011687.97|842355385.44|9.0899916E-5|14033.6710359
1618185600|2021-04-12|5.56023601924|162123028.37|858422390.36|9.1944474E-5|14194.9361283
1618185600|2021-04-12|5.47854109379|168751512.22|845809840.65|9.1501497E-5|14126.5466977
1618185600|2021-04-12|5.54973449913|173713289.71|856801103.07|9.2355805E-5|14258.4398607
1618272000|2021-04-13|5.65162318553|183447333.43|872606847.29|9.319966E-5|14389.9652916
1618272000|2021-04-13|5.6948491624|184742860.37|879280909.26|9.388854E-5|14496.3279037
1618272000|2021-04-13|5.47554388243|188622420.42|845440363.17|8.7023757E-5|13436.7285337
1618272000|2021-04-13|5.53213959232|184174608|854178910.16|8.8050204E-5|13595.2150225
1618272000|2021-04-13|5.68016598447|174556630.45|877034628.14|8.9564272E-5|13828.9916532
1618272000|2021-04-13|5.60796375278|169981121.32|865913219.34|8.8749262E-5|13703.5762997
1618358400|2021-04-14|5.59401533796|161171662.04|863759475.6|8.804046E-5|13594.1317581
1618358400|2021-04-14|5.81089502693|180167771.43|897286814.23|9.0646243E-5|13997.0999694
1618358400|2021-04-14|5.84131754061|188330643.22|901984493.37|9.1635472E-5|14149.8513327
1618358400|2021-04-14|5.70281419164|200427321.23|880615692.36|8.9197547E-5|13773.6838285
1618358400|2021-04-14|5.56845886413|208868811.93|859868846.02|8.865791E-5|13690.3543013
1618358400|2021-04-14|5.75616779819|217156742.48|888862016.79|9.1390642E-5|14112.45697
1618444800|2021-04-15|5.88405784547|232582816.29|908610677.59|9.3549253E-5|14445.7876501
1618444800|2021-04-15|5.93879681426|213456110.76|930436517.48|9.3943872E-5|14718.269009
1618444800|2021-04-15|5.92954387194|181346958.92|928991261.58|9.4468624E-5|14800.5526369
1618444800|2021-04-15|6.16658799047|221632735.93|966129348.33|9.7800652E-5|15322.5868712
1618444800|2021-04-15|6.21632241076|226776016.77|973921320.67|9.9096178E-5|15525.5590321
1618444800|2021-04-15|6.13254068486|225159569.25|960795101.7|9.6536188E-5|15124.4812442
1618531200|2021-04-16|5.9696358679|220627999.49|935272539.65|9.4515561E-5|14807.9063328
1618531200|2021-04-16|5.84869971108|232893103.47|916325275.69|9.4411967E-5|14791.6760927
1618531200|2021-04-16|5.82303869129|242647427.81|912304922.08|9.5529779E-5|14966.8055129
1618531200|2021-04-16|5.62804547262|194393844.79|881755018.05|9.2729802E-5|14528.1285722
1618531200|2021-04-16|5.90779750749|172573059.27|925584223.37|9.5573583E-5|14973.6683567
1618531200|2021-04-16|5.90028537098|168152004.04|924407284.75|9.5257095E-5|14924.0836681
1618617600|2021-04-17|5.96752683189|153747030.62|934942113.56|9.6278546E-5|15084.116054
1618617600|2021-04-17|6.08799226668|144760418.42|953815628.73|9.7927115E-5|15342.4000347
1618617600|2021-04-17|6.13625213345|156782488.48|961376580.38|9.9316254E-5|15560.0386963
1618617600|2021-04-17|6.00198708486|162896528.5|940341057.32|9.8137213E-5|15375.3164294
1618617600|2021-04-17|6.02731382189|159604272.35|944309038.31|9.9712351E-5|15622.0958561
1618617600|2021-04-17|6.29555361539|175593392.73|986334602.09|0.000102642897|16081.229254
1618704000|2021-04-18|6.16486165218|263947565.16|965858880.11|0.000102730572|16094.9654385
1618704000|2021-04-18|5.357778808|357872086.85|839411901.08|9.4247198E-5|14765.861466
1618704000|2021-04-18|5.0564202189|363161182.56|792197561.85|9.1881841E-5|14395.2771462
1618704000|2021-04-18|5.04056185281|370477869.85|789713005.9|9.1400537E-5|14319.8704674
1618704000|2021-04-18|5.11225044407|366952130.67|800944573.83|9.2627366E-5|14512.0797577
1618704000|2021-04-18|5.23286651704|366890933.8|819841689.74|9.2906789E-5|14555.8574128
1618790400|2021-04-19|5.36229460016|301676091.72|840119397.57|9.4358963E-5|14783.37187
1618790400|2021-04-19|5.27925148407|186406996.4|827108897.8|9.3355459E-5|14626.1512698
1618790400|2021-04-19|5.2060375889|148682456.26|815638358.02|9.171605E-5|14369.302401
1618790400|2021-04-19|5.15099103188|136128189.14|807014124.6|9.077618E-5|14222.0514429
1618790400|2021-04-19|4.86075936688|148120211.33|761543058.62|8.7716684E-5|13742.7152392
1618790400|2021-04-19|4.99935326956|151058116.95|783256790.28|8.8801714E-5|13912.7086502
1618876800|2021-04-20|4.64588878971|153276791.08|727878936.58|8.4727806E-5|13274.4428723
1618876800|2021-04-20|4.67874389391|159573447.6|733026399.08|8.5181487E-5|13345.5218109
1618876800|2021-04-20|4.63866009902|164710624.7|726746405.88|8.4434634E-5|13228.5111393
1618876800|2021-04-20|4.96463728864|185175900.25|777817781.21|8.8200374E-5|13818.4957365
1618876800|2021-04-20|4.97086155057|163915455.32|778792946.43|8.8845311E-5|13919.539063
1618876800|2021-04-20|5.09460006106|181011660.38|798179259.68|8.938035E-5|14003.3644914
1618963200|2021-04-21|5.0168959993|171579117.72|786005238.22|8.9442444E-5|14013.0928592
1618963200|2021-04-21|5.12044130198|180175498.54|802227848.84|9.2540059E-5|14498.4012285
1618963200|2021-04-21|5.11871013537|184151985.41|801956624.15|9.1997206E-5|14413.3515678
1618963200|2021-04-21|5.10235832374|172836039.33|799394759.29|9.1770618E-5|14377.8516583
1618963200|2021-04-21|5.13327757814|164985633.7|804238929.06|9.2298412E-5|14460.5420009
1618963200|2021-04-21|4.97343539113|157636917.14|779196194.2|9.063418E-5|14199.8040723
1619049600|2021-04-22|5.06890636907|182563266.55|794153787.26|9.3697238E-5|14679.6983404
1619049600|2021-04-22|5.13219094413|182893598.33|804068684.34|9.4080046E-5|14739.673491
1619049600|2021-04-22|5.0160091562|179851168.17|785866295.07|9.234832E-5|14468.3611681
1619049600|2021-04-22|5.08828679049|177594600.24|797190149.34|9.3407896E-5|14634.3666597
1619049600|2021-04-22|5.03402998841|177170279.05|788689648.1|9.4082183E-5|14740.0082982
1619049600|2021-04-22|4.71821392655|202385515.64|739210233.15|9.1231032E-5|14293.313844
1619136000|2021-04-23|4.32566081672|193931562.07|677708300.35|8.4675156E-5|13266.1941114
1619136000|2021-04-23|4.04818101321|236354794.18|634235089.21|8.1675722E-5|12796.2679188
1619136000|2021-04-23|3.95681423401|264899924.07|619920507.63|8.2061121E-5|12856.6490056
1619136000|2021-04-23|4.03927750861|280446512|632840162.69|8.2215462E-5|12880.8298605
1619136000|2021-04-23|4.11673082162|269440146.25|644974898.94|8.23948E-5|12908.927036
1619136000|2021-04-23|4.14933722207|240968169.02|650083396.62|8.2322479E-5|12897.5963877
1619222400|2021-04-24|4.08489607784|214997789.21|639987297.97|8.1998915E-5|12846.9030906
1619222400|2021-04-24|4.23829254595|161642829.97|664020171.57|8.3944311E-5|13151.691439
1619222400|2021-04-24|4.12714068245|122976494.1|646605828.73|8.3271113E-5|13046.2204159
1619222400|2021-04-24|4.01607794674|116238736.89|629205449.68|8.0878725E-5|12671.4011053
1619222400|2021-04-24|4.04849508185|103647315.71|634284294.85|8.0753784E-5|12651.8263961
1619222400|2021-04-24|4.07101104492|98891619.93|637811907.33|8.0028516E-5|12538.1974815
1619308800|2021-04-25|3.98874251206|95164914.71|624922762.77|7.9454437E-5|12448.2555929
1619308800|2021-04-25|3.92566633299|61221826.45|615040515.42|7.8655137E-5|12323.0279646
1619308800|2021-04-25|3.99966056877|80039170.8|626633312.43|8.0787036E-5|12657.0360408
1619308800|2021-04-25|4.11456894001|64458689.88|644636193.44|8.2421979E-5|12913.185214
1619308800|2021-04-25|4.13398695527|66537153.47|647678445.4|8.2779348E-5|12969.1747952
1619308800|2021-04-25|3.82622797992|72051059.11|599461347.27|8.0553343E-5|12620.4229793
1619395200|2021-04-26|4.21280482866|81813772.8|660026969.54|8.1143527E-5|12712.8880643
1619395200|2021-04-26|4.34582032599|90361256.88|680866723.38|8.2721072E-5|12960.0445997
1619395200|2021-04-26|4.44032242966|99457805.96|695672521.33|8.324175E-5|13041.620067
1619395200|2021-04-26|4.48511799415|112784397.65|702690715.12|8.357075E-5|13093.1650309
1619395200|2021-04-26|4.52417352451|114298486.22|708809608.45|8.366949E-5|13108.6347871
1619395200|2021-04-26|4.46751319557|109193972.54|699932542.76|8.3780572E-5|13126.0381843
1619481600|2021-04-27|4.56758822899|107924239.52|715611460.66|8.495085E-5|13309.3875378
1619481600|2021-04-27|4.6041089553|103773558.74|721333222.12|8.5337244E-5|13369.9245128
1619481600|2021-04-27|4.77892955554|125711932.29|748722649.28|8.7703698E-5|13740.6807016
1619481600|2021-04-27|4.78344543895|126206039.49|749430160.06|8.7473046E-5|13704.5440784
1619481600|2021-04-27|4.96643473228|157694021.52|778099389.62|9.0503683E-5|14179.3588956
1619481600|2021-04-27|5.13459652533|175037141.56|804445570.65|9.2836213E-5|14544.8001562
1619568000|2021-04-28|5.15061702084|183204365|806955527.68|9.2818657E-5|14542.0496292
1619568000|2021-04-28|4.90722080606|187412926.66|768822247.7|8.9805329E-5|14069.9466411
1619568000|2021-04-28|4.77117533003|174937783.95|747507782.18|8.7904926E-5|13772.2074189
1619568000|2021-04-28|4.87767513724|168307998.66|764193279.82|8.8996771E-5|13943.2685471
1619568000|2021-04-28|5.64241333122|313848614.45|884006053.77|0.000102901687|16121.7743032
1619568000|2021-04-28|5.56333986782|336928066.97|871617485.93|0.000101519377|15905.2055521
1619654400|2021-04-29|5.53020700054|351115065.87|866426505.85|0.000101273299|15866.6521126
1619654400|2021-04-29|5.5648581733|369924864.47|871855361.32|0.000103180624|16165.4758158
1619654400|2021-04-29|5.74108309274|404596923.5|899464805.44|0.000105188041|16479.9810949
1619654400|2021-04-29|5.5863180661|413076036.87|875217517.55|0.000104031929|16298.8511517
1619654400|2021-04-29|5.3324812746|261340797.8|835448495.47|0.000100869776|15803.4315093
1619654400|2021-04-29|5.38373679176|240257581.06|843478780.53|0.00010090382|15808.765238
1619740800|2021-04-30|5.39525561041|223622315.14|845283452.54|0.000101026506|15827.9866527
1619740800|2021-04-30|5.41774916693|196689207.86|848807554.54|9.975605E-5|15628.9422493
1619740800|2021-04-30|5.6175007743|202115978.48|880102963.05|0.000103210745|16170.1949217
1619740800|2021-04-30|5.66316380609|193809891.91|887257064.35|0.000101384729|15884.1100315
1619740800|2021-04-30|5.57551341304|172538228.74|873524735.02|9.8568384E-5|15442.8686897
1619740800|2021-04-30|5.63688252387|157683884.36|883139533.21|9.8865795E-5|15489.4645537
1619827200|2021-05-01|5.63187370163|157365051.28|882354792.9|9.647837E-5|15115.4228043
1619827200|2021-05-01|5.63995921118|156711488.75|883621562.81|9.6993964E-5|15196.2017532
1619827200|2021-05-01|5.49055295432|125542267.69|860213842.07|9.5463124E-5|14956.3625659
1619827200|2021-05-01|5.51382507879|116458838.27|863859923.58|9.5639522E-5|14983.9991268
1619827200|2021-05-01|5.49321304284|111313544.98|860630602.45|9.5360974E-5|14940.3585595
1619827200|2021-05-01|5.43631805049|107273919.91|851716771.67|9.4653332E-5|14829.4911391
1619913600|2021-05-02|5.40016025192|99994096.79|846051870.68|9.3969217E-5|14722.3097316
1619913600|2021-05-02|5.34057852162|111190952.5|836717104.3|9.3735838E-5|14685.745865
1619913600|2021-05-02|5.2855815581|100224027.85|828100640.77|9.3746972E-5|14687.4902468
1619913600|2021-05-02|5.37378983265|102394842.86|841920374.3|9.478146E-5|14849.5651607
1619913600|2021-05-02|5.43997940919|93083955.5|852290402.68|9.5719435E-5|14996.5192263
1619913600|2021-05-02|5.39101357249|90508142.13|844618845.57|9.5079479E-5|14896.256281
1620000000|2021-05-03|5.51008663997|94688177.25|863274216.3|9.4898617E-5|14867.920338
1620000000|2021-05-03|5.69580963525|97544182.86|892371739.38|9.8223979E-5|15388.9101993
1620000000|2021-05-03|5.70823534726|107743777.99|894318495.85|9.7728291E-5|15311.2499559
1620000000|2021-05-03|5.59100427757|116778784.27|875951713.91|9.6865022E-5|15176.0002007
1620000000|2021-05-03|5.84196547917|130833317.37|915270212.65|0.000100737519|15782.7105904
1620000000|2021-05-03|5.79154897917|156891158.36|907371377.77|0.00010134603|15878.0469963
1620086400|2021-05-04|5.52020070466|179059993.68|864858803.23|9.8974226E-5|15506.4526144
1620086400|2021-05-04|5.62279266201|177860099.64|880932051.69|0.000100312032|15716.0488517
1620086400|2021-05-04|5.57346216039|171604478.47|873203361.94|9.9255941E-5|15550.5893607
1620086400|2021-05-04|5.73078174324|196416680.63|897850876.3|0.000103360215|16193.6126292
1620086400|2021-05-04|5.46130499636|221374551.06|855631517.03|0.000100844335|15799.4456265
1620086400|2021-05-04|5.41464440562|203698478.65|848321126.55|9.9579946E-5|15601.3517499
1620172800|2021-05-05|5.43127709833|189421363.76|850926997.51|9.9037865E-5|15516.4230398
1620172800|2021-05-05|5.33077558446|183598574.51|835181262.23|9.7561472E-5|15285.1141525
1620172800|2021-05-05|5.77067640192|219807590.8|904101237.22|0.000104219975|16328.3126237
1620172800|2021-05-05|5.81228086924|207556102.93|910619476.64|0.00010343601|16205.4875549
1620172800|2021-05-05|5.82234672609|176026733.08|912196510.77|0.000101574255|15913.8033776
1620172800|2021-05-05|6.12821904784|211786777.31|960118023.82|0.000107881315|16901.9407035
1620259200|2021-05-06|6.39759163127|281922185.95|1002321063.64|0.000112597404|17640.8180211
1620259200|2021-05-06|6.74948820257|421847650.39|1057453270.56|0.000117996479|18486.6998635
1620259200|2021-05-06|7.02873245841|595362236.91|1101202921.31|0.000122680282|19220.5188809
1620259200|2021-05-06|6.97516764562|665646975.5|1092810835.16|0.000121923281|19101.9183057
1620259200|2021-05-06|6.93141099171|720249443.43|1085955409.18|0.000121823007|19086.2082154
1620259200|2021-05-06|6.75522187801|754933183.64|1058351574.8|0.000119903098|18785.4129566
1620345600|2021-05-07|6.79805760195|732662775.95|1065062717.18|0.000120792855|18924.8126296
1620345600|2021-05-07|6.52332886192|624665696.12|1022020519.62|0.000116728911|18288.1079277
1620345600|2021-05-07|6.80244801135|480645717.83|1065750569.75|0.000120917248|18944.3014829
1620345600|2021-05-07|6.89734897156|435333821.34|1080618857.2|0.000120600358|18894.6538122
1620345600|2021-05-07|6.96538626199|373109920.44|1091278369.91|0.000119925027|18788.8486084
1620345600|2021-05-07|6.54833107549|303534615.6|1025937657|0.0001142469|17899.2472363
1620432000|2021-05-08|6.7194385441|272677397.9|1052745341.8|0.000116627395|18272.2032513
1620432000|2021-05-08|6.70649794336|238146867.9|1050717916.88|0.00011574674|18134.2296032
1620432000|2021-05-08|7.1006950696|259948446.84|1112477420.4|0.000120709902|18911.8162486
1620432000|2021-05-08|7.13784145292|285829550.13|1118297204.56|0.000121199122|18988.46314
1620432000|2021-05-08|7.58019501285|337354382.82|1187601454.69|0.000128717033|20166.3064572
1620432000|2021-05-08|7.51005261334|393032043.51|1176612131.13|0.000127662753|20001.1306987
1620518400|2021-05-09|7.2046293232|410621671.18|1128760968.59|0.000121847821|19090.0958651
1620518400|2021-05-09|6.86011591165|454345167.65|1074785493.28|0.000117286471|18375.4617578
1620518400|2021-05-09|7.20571473185|485851400.18|1128931021.32|0.000124275927|19470.5111727
1620518400|2021-05-09|6.93082238075|449172512.46|1085863190.55|0.000121008193|18958.5499837
1620518400|2021-05-09|6.99242072765|401460867.51|1095513903.52|0.000121639002|19057.3798533
1620518400|2021-05-09|7.05929333187|339979455.99|1105990942.95|0.000121603425|19051.805947
1620604800|2021-05-10|7.15779393188|312702551.79|1121423191.82|0.000121780433|19079.5380778
1620604800|2021-05-10|6.94149024872|272634548.6|1087534542.73|0.000117612862|18426.5979655
1620604800|2021-05-10|6.81368389215|229435940.21|1067510913.43|0.000117483781|18406.3746358
1620604800|2021-05-10|6.66520695127|223709877.75|1044248790.14|0.000115492408|18094.3829961
1620604800|2021-05-10|6.50852347413|214263756.22|1019700935.49|0.000114061343|17870.17572
1620604800|2021-05-10|6.24975666983|269343525.77|979159520.3|0.000112180954|17575.5721236
1620691200|2021-05-11|6.14107048178|287749251.91|962131478.83|0.000110604136|17328.5294885
1620691200|2021-05-11|6.04231387782|289044841.61|946659121.42|0.000110055597|17242.5889932
1620691200|2021-05-11|6.28724276152|294643165.43|985032527.12|0.00011245253|17618.1203762
1620691200|2021-05-11|6.14630753694|284447288.07|962951976.76|0.000110364302|17290.9543065
1620691200|2021-05-11|6.349788329|282067667.32|994831642.69|0.000112454671|17618.4558103
1620691200|2021-05-11|6.41311534748|225275055.95|1004753189.45|0.000113448434|17774.1502723
1620777600|2021-05-12|6.65000251047|209673053.18|1041866685.72|0.000116535436|18257.7958855
1620777600|2021-05-12|6.81572186038|207181747.29|1067830205.22|0.000118968401|18638.9724606
1620777600|2021-05-12|6.66815587227|208362845.79|1081615352.69|0.000117208796|19011.9780719
1620777600|2021-05-12|6.52085819134|207656452.06|1057722774.87|0.000114934898|18643.1380157
1620777600|2021-05-12|6.25512015029|233943807.91|1014618451.8|0.000113979341|18488.1408709
1620777600|2021-05-12|6.23560562657|243108567.62|1011453077.62|0.000114411413|18558.2255716
1620864000|2021-05-13|5.8825073997|296167160.94|954178402.2|0.000116761107|18939.360199
1620864000|2021-05-13|5.91007797941|295932834.97|958684596.71|0.000116167651|18843.767889
1620864000|2021-05-13|5.32910545495|294366172.38|864443977.17|0.000108601072|17616.3792213
1620864000|2021-05-13|5.66077200609|316257312.46|918244217.19|0.000111992116|18166.4466926
1620864000|2021-05-13|5.41075448289|295202739.37|904768300.64|0.00011161803|18664.394336
1620864000|2021-05-13|5.44279123243|291435925.05|910125378.94|0.000109864727|18371.2128617
1620950400|2021-05-14|5.66770640024|243688799.27|947734942.41|0.000113241762|18935.90938
1620950400|2021-05-14|5.6696686364|235908491.5|948087880.28|0.000114176613|19092.7318577
1620950400|2021-05-14|5.86550627192|221400755.91|980836053.17|0.000116153667|19423.3368818
1620950400|2021-05-14|5.84029905942|202948641.91|976620876.9|0.000114702333|19180.6433022
1620950400|2021-05-14|5.85085832426|171323440.93|978386608.14|0.000115614382|19333.1570837
1620950400|2021-05-14|5.64528583763|167097447.59|944010563.33|0.000113288137|18944.1599777
1621036800|2021-05-15|5.89519924998|168464376.45|985895203.62|0.000116492776|19481.8977688
1621036800|2021-05-15|6.03462770272|184226248.53|1009212794.25|0.000121430937|20307.7408045
1621036800|2021-05-15|5.67683214088|189808083.05|949376152.04|0.000116460993|19476.5824765
1621036800|2021-05-15|5.66589629812|193801189.12|947547274.93|0.000115647927|19340.6077899
1621036800|2021-05-15|5.41857916204|197778236.1|906260885|0.000113266165|18943.839679
1621036800|2021-05-15|5.48808391854|196918428.17|917885600.68|0.000113264167|18943.5055122
1621123200|2021-05-16|5.3957687179|199754912.09|902445823.4|0.00011226365|18776.168394
1621123200|2021-05-16|5.42801254805|179234622.43|907838624.94|0.000112510985|18817.5353334
1621123200|2021-05-16|5.5661571496|168023637.72|930943399.29|0.000112946865|18890.4365465
1621123200|2021-05-16|5.48353211545|158555796.95|917124308.65|0.000111954718|18724.4993161
1621123200|2021-05-16|5.19764980315|155949090.2|869310306.2|0.000110007851|18398.8845457
1621123200|2021-05-16|4.89933194825|208347347.71|819416451.17|0.000108624743|18167.5588342
1621209600|2021-05-17|4.80631762425|213763508.69|803910487.65|0.000107423617|17967.803853
1621209600|2021-05-17|4.62883942066|239612054.68|774225269.08|0.000106888128|17878.2373164
1621209600|2021-05-17|4.9244454835|256039579.2|823668695.98|0.00010855981|18157.8448656
1621209600|2021-05-17|4.96724831152|275864122.44|830843569.66|0.000110215893|18435.1899141
1621209600|2021-05-17|4.60647731058|259233599.34|770520486.96|0.000107710705|18016.6533496
1621209600|2021-05-17|4.71981996454|207944979.79|789479190.33|0.000108121605|18085.384149
1621296000|2021-05-18|4.9391821457|203418183.48|826171665.56|0.00010974079|18356.2234758
1621296000|2021-05-18|5.1778375451|195011287.11|866091296.59|0.000114036503|19074.7627521
1621296000|2021-05-18|5.10532839916|192826516.21|854006806.1|0.000113266886|18947.0067323
1621296000|2021-05-18|4.9062721278|185181643.44|820709161.51|0.000111939993|18725.0473275
1621296000|2021-05-18|5.14844609557|187204898.62|861219428.54|0.000118501161|19822.5834093
1621296000|2021-05-18|5.23426877833|204333263.96|875575636.31|0.0001217765|20370.4740797
1621382400|2021-05-19|4.97889465908|216803253.92|832857280.33|0.000121761505|20367.9657529
1621382400|2021-05-19|4.51903096153|228011529.7|755932409.51|0.000114753179|19195.630178
1621382400|2021-05-19|4.51280657321|231364537.76|754928431.71|0.000111633808|18674.7502318
1621382400|2021-05-19|3.52939266444|309160435.77|590417254.95|9.8267678E-5|16438.7865594
1621382400|2021-05-19|3.70104015902|377233963.39|619134002.98|9.3338203E-5|15614.2199953
1621382400|2021-05-19|3.48372475687|396734270.95|582782163.22|8.9891975E-5|15037.7665582
1621468800|2021-05-20|3.05109976126|388908844.36|510415342.11|8.2199971E-5|13751.1486357
1621468800|2021-05-20|3.43661844991|404640738.16|574908367.17|8.6128175E-5|14408.2938442
1621468800|2021-05-20|3.47743026629|421505869.72|581740138.18|8.6999648E-5|14554.1918524
1621468800|2021-05-20|3.81208537867|361715388.3|637724671.7|9.1109142E-5|15241.6700832
1621468800|2021-05-20|3.53679867122|278898676.64|591671892.79|8.8859968E-5|14865.4052286
1621468800|2021-05-20|3.63262289673|242712264.85|607830203.27|8.9260833E-5|14935.6076336
1621555200|2021-05-21|3.7574149817|212337512.8|628711093.06|9.0447168E-5|15134.1116524
1621555200|2021-05-21|3.55718996865|193736896.1|595210502.78|8.9111437E-5|14910.6636665
1621555200|2021-05-21|3.66323434661|191071088.36|612954488.36|8.9522967E-5|14979.5233507
1621555200|2021-05-21|3.55458427591|161058085.88|594774502.54|8.6203778E-5|14424.136607
1621555200|2021-05-21|3.10067432443|161794194.51|518835822.69|8.2921806E-5|13875.3054766
1621555200|2021-05-21|2.9770137429|177712419.87|498143698.06|8.1575093E-5|13649.9599955
1621641600|2021-05-22|3.07544602075|178067229.97|514623881.2|8.1583307E-5|13651.5867312
1621641600|2021-05-22|2.78015048524|173618107.9|465211167.22|7.6388659E-5|12782.3502377
1621641600|2021-05-22|2.87929032096|180174067.66|481800542.12|7.7646884E-5|12992.8929128
1621641600|2021-05-22|2.99657176946|197650268.41|501425609.13|7.7887174E-5|13033.1013809
1621641600|2021-05-22|2.72928862321|153953960.94|456712358.27|7.1729455E-5|12003.028288
1621641600|2021-05-22|2.83902463918|136583166.69|475075309.78|7.4326994E-5|12437.6939926
1621728000|2021-05-23|2.82476399244|133984854.73|472690898.86|7.4296739E-5|12432.6819636
1621728000|2021-05-23|2.72123251529|120865696.55|455367885.8|7.3437597E-5|12288.9621141
1621728000|2021-05-23|2.30161628003|121485752.23|385149792.78|6.7207924E-5|11246.4958761
1621728000|2021-05-23|2.12296340722|129868150.07|355254228.72|6.2901884E-5|10525.9281481
1621728000|2021-05-23|2.04771520768|143237761.35|342662282.48|6.2372101E-5|10437.2748767
1621728000|2021-05-23|2.31093770465|165202771.61|386709629.14|6.7786136E-5|11343.2532001
1621814400|2021-05-24|2.36969362136|175063907.83|396548043.14|6.7277378E-5|11258.2961582
1621814400|2021-05-24|2.42862247258|179790643.69|406409284.45|6.8719895E-5|11499.6890912
1621814400|2021-05-24|2.50908017106|171790506.78|420251131.43|6.8997998E-5|11556.6202549
1621814400|2021-05-24|2.58502117464|162005167.48|432970650.34|6.8704808E-5|11507.5132433
1621814400|2021-05-24|2.87076291305|161472070.92|480849219.24|7.6241254E-5|12770.3152682
1621814400|2021-05-24|2.87053247762|162257756.05|480844382.76|7.4241105E-5|12436.1659683
1621900800|2021-05-25|2.93162796281|161702328.41|491078519.14|7.5356164E-5|12622.9500792
1621900800|2021-05-25|2.81621595755|167119461.03|471745794.34|7.3378765E-5|12291.7149481
1621900800|2021-05-25|2.80675269747|163531437.68|470160598.74|7.388495E-5|12376.5062598
1621900800|2021-05-25|2.70346225157|162282921.46|452858362.62|7.2003858E-5|12061.403564
1621900800|2021-05-25|2.72984024308|136953306.79|457282015.16|7.2014849E-5|12063.3781979
1621900800|2021-05-25|2.77878960035|124752210.39|465481638.12|7.3065774E-5|12239.4211378
1621987200|2021-05-26|3.02628788307|127411381.55|506945391.9|7.8171338E-5|13094.7884368
1621987200|2021-05-26|3.1729699807|132158798.02|531516687.28|8.0776033E-5|13531.111146
1621987200|2021-05-26|3.29311648798|150023919.19|551642901.5|8.1669841E-5|13680.8364413
1621987200|2021-05-26|3.14042590573|150660373.89|526065101.22|8.0575849E-5|13497.5775364
1621987200|2021-05-26|3.17271683476|161454958.2|531516771.25|8.1561688E-5|13663.8115915
1621987200|2021-05-26|3.24743611297|165709962.99|544036391.03|8.3078849E-5|13918.0312125
1622073600|2021-05-27|3.0652526838|165518284.93|513515570.34|8.1409921E-5|13638.4390868
1622073600|2021-05-27|3.14599904353|161365123.07|527042844.35|8.2366146E-5|13798.6335232
1622073600|2021-05-27|3.23040692743|144462612.46|541183526.09|8.2189014E-5|13768.9589583
1622073600|2021-05-27|3.31153222895|127727347.66|554778545.86|8.2987664E-5|13902.8619911
1622073600|2021-05-27|3.35680238753|111078882.53|562362622.06|8.5744481E-5|14364.7095049
1622073600|2021-05-27|3.33293299346|110742739.86|558363800.12|8.5345372E-5|14297.8470692
1622160000|2021-05-28|3.24489630548|101056476.09|543615078.87|8.5140764E-5|14263.5692422
1622160000|2021-05-28|3.11823187227|99529031.07|522395080.03|8.4191109E-5|14104.4742423
1622160000|2021-05-28|2.82055417933|113773717.92|472554960.46|7.8370862E-5|13130.2351378
1622160000|2021-05-28|2.97892057416|127418230.59|499087627.69|8.0425944E-5|13474.5430757
1622160000|2021-05-28|2.82567049585|120749324.8|473412146.89|7.8591729E-5|13167.2391414
1622160000|2021-05-28|2.63715975832|118001182.22|441829103.82|7.519357E-5|12597.9124098
1622246400|2021-05-29|2.90081522968|131044154.37|486025735.37|7.9837627E-5|13376.6332222
1622246400|2021-05-29|2.89721325012|127413226.64|485422230.96|7.863642E-5|13175.3734143
1622246400|2021-05-29|2.76348974544|109448837.45|463027766.55|7.8014168E-5|13071.4166853
1622246400|2021-05-29|2.67419109833|103863352.36|448065614.73|7.6645281E-5|12842.0571622
1622246400|2021-05-29|2.49034569481|103947922.09|417261980.76|7.3474254E-5|12310.7457823
1622246400|2021-05-29|2.55854321474|104712378.13|428691554.53|7.385367E-5|12374.4029093
1622332800|2021-05-30|2.4558760864|97806083.44|411489370.65|7.235256E-5|12122.887447
1622332800|2021-05-30|2.68262876875|100790186.9|449486489.05|7.588961E-5|12715.6447256
1622332800|2021-05-30|2.76219018457|103359180.85|462817361.32|7.694242E-5|12892.0477659
1622332800|2021-05-30|2.70966174742|95953737.77|454019671.44|7.5900364E-5|12717.5498412
1622332800|2021-05-30|2.74612906104|83696291.07|460173032.17|7.6619293E-5|12839.2117045
1622332800|2021-05-30|2.89411918649|88214450.38|484971963.04|8.0389319E-5|13470.9607071
1622419200|2021-05-31|2.81441738072|90079302.49|471616209.98|8.0675456E-5|13518.9091205
1622419200|2021-05-31|2.86497504825|92536289.78|480088235.38|8.3095201E-5|13924.389478
1622419200|2021-05-31|3.13958354208|106846238.67|526104812.19|8.712032E-5|14598.8851633
1622419200|2021-05-31|3.11689016942|116205891.78|522302098.63|8.4687648E-5|14191.2399457
1622419200|2021-05-31|3.16027250235|129460423.82|529571743.15|8.5463724E-5|14321.2881994
1622419200|2021-05-31|3.18533052178|122597280.57|533781632.38|8.6323954E-5|14465.7330737
1622505600|2021-06-01|3.17605334378|116966629.49|532227009.65|8.5201825E-5|14277.6923521
1622505600|2021-06-01|3.24872930449|116760437.93|544405680.81|8.7038805E-5|14585.5242009
1622505600|2021-06-01|3.05850275995|105084122.32|512532344.58|8.4323988E-5|14130.6955285
1622505600|2021-06-01|3.16018452364|103416257.51|529573853.94|8.5425526E-5|14315.3428828
1622505600|2021-06-01|3.12627180877|85152513.11|523890867.09|8.6398882E-5|14478.4548419
1622505600|2021-06-01|3.07839679257|87562572.62|515868121.38|8.4541689E-5|14167.2322385
1622592000|2021-06-02|3.0779477154|84523356.73|515800485.48|8.4841419E-5|14217.6700696
1622592000|2021-06-02|3.18690260193|84953720.72|534059074.83|8.6503529E-5|14496.2053874
1622592000|2021-06-02|3.4498367457|106768470.25|578121408.42|9.2427957E-5|15489.0171962
1622592000|2021-06-02|3.47750544454|112954628.26|582758111.06|9.2562852E-5|15511.622813
1622592000|2021-06-02|3.48573398235|123261034.23|601581633.13|9.1623439E-5|15812.7322239
1622592000|2021-06-02|3.45392166851|126220963.25|596093846.97|9.1412797E-5|15776.4451704
1622678400|2021-06-03|3.3450883193|134531895.59|577312930.62|8.9568686E-5|15458.2347821
1622678400|2021-06-03|3.49777727207|138800369.65|603672015.9|9.0016373E-5|15535.6848439
1622678400|2021-06-03|3.56917669444|133273619.78|615999135.2|9.1124835E-5|15727.1058176
1622678400|2021-06-03|3.40242804869|123742194.73|587229267.83|8.8390637E-5|15255.4494337
1622678400|2021-06-03|3.44638178685|109795320.91|594815297.89|8.8749593E-5|15317.4020938
1622678400|2021-06-03|3.41463007647|103417078.57|589347217.88|8.803569E-5|15194.4977388
1622764800|2021-06-04|3.26332027762|99193709.18|563231941.26|8.6246463E-5|14885.6865553
1622764800|2021-06-04|3.14613269615|104576701.66|543005980.16|8.5546785E-5|14764.9258073
1622764800|2021-06-04|3.257177551|107694394|562173699.5|8.8451957E-5|15266.3964786
1622764800|2021-06-04|3.57977958998|147906186.29|617853382.61|9.7307976E-5|16794.9061151
1622764800|2021-06-04|3.56524652116|169769650.64|615345042.22|9.5988485E-5|16567.1680778
1622764800|2021-06-04|3.5067443401|176120013.26|605256630.47|9.4249008E-5|16267.1787489
1622851200|2021-06-05|3.50404844564|177980813.99|604791324.81|9.2947454E-5|16042.533291
1622851200|2021-06-05|3.91717215519|249558785.32|676102419.08|0.000104091322|17966.122453
1622851200|2021-06-05|3.7760741527|246238216.77|651748957.7|0.000103619457|17884.6787341
1622851200|2021-06-05|3.64418272258|226822375.48|628986762.43|0.000101933885|17593.811614
1622851200|2021-06-05|3.68037668019|212522970.49|635233847.7|0.000102169729|17634.5183417
1622851200|2021-06-05|3.52191473022|209283978.65|607896226.73|0.000100564576|17357.8382715
1622937600|2021-06-06|3.79090213302|223024406.8|654326816.04|0.000105102116|18141.0995347
1622937600|2021-06-06|3.94426146701|207399432.48|680809627.94|0.000108933466|18802.7475049
1622937600|2021-06-06|3.89527066575|199177463.55|672353441.79|0.000107605912|18573.6015539
1622937600|2021-06-06|3.77076645127|178278555.55|650863166.01|0.000105733993|18250.4969025
1622937600|2021-06-06|3.82142764633|174891268|659607676.24|0.000106062346|18307.1731448
1622937600|2021-06-06|3.87168706463|168488980.4|668282836.73|0.000107614794|18575.1375584
1623024000|2021-06-07|3.84774787346|165207871.62|664158197.21|0.000104794443|18088.5262313
1623024000|2021-06-07|3.82124555218|123789941.26|659583642.3|0.000105221836|18162.2983634
1623024000|2021-06-07|3.77493751267|112573307.39|651592774.83|0.000103880712|17930.8720095
1623024000|2021-06-07|3.79978483991|105003114.51|655881677.32|0.000104588931|18053.1178431
1623024000|2021-06-07|3.69204271343|92699489.61|637286780.49|0.000103263851|17824.4652765
1623024000|2021-06-07|3.43282613474|101205917.24|592543176.01|0.000100536848|17353.7548602
1623110400|2021-06-08|3.3390156464|105938941.25|576352589.31|9.8851006E-5|17062.8230884
1623110400|2021-06-08|3.20719106963|114689372.44|553598149.4|9.743167E-5|16817.8293821
1623110400|2021-06-08|3.16667352457|121490537.95|546604454.58|9.6387164E-5|16637.5386657
1623110400|2021-06-08|3.06172118966|126229323.63|528488486.47|9.401159E-5|16227.4876882
1623110400|2021-06-08|3.03163671937|136120278.2|523295558.97|9.4232016E-5|16265.5357651
1623110400|2021-06-08|3.13064985135|132859918.24|540388249.81|9.3254159E-5|16096.8023134
1623196800|2021-06-09|2.91968370672|120870445.14|503974680.67|8.9670295E-5|15478.2376544
1623196800|2021-06-09|3.0484524145|119343398.31|526203666.47|9.0959365E-5|15700.8031797
1623196800|2021-06-09|3.04849336571|133289942.85|526210735.2|8.9503866E-5|15449.5645819
1623196800|2021-06-09|3.0573990241|138820950.52|527747970.97|8.7558197E-5|15113.7160849
1623196800|2021-06-09|3.17839615772|155303185.93|548633694.83|8.6897261E-5|14999.6296897
1623196800|2021-06-09|3.06202920415|155847789.95|528547201.98|8.3516896E-5|14416.1334709
1623283200|2021-06-10|3.13495865126|165599360.85|541138296.9|8.4781969E-5|14634.5695162
1623283200|2021-06-10|3.09086484026|159784034.96|533527080.16|8.3847526E-5|14473.2714102
1623283200|2021-06-10|3.05006303808|146543807|526484110.79|8.1457166E-5|14060.6613941
1623283200|2021-06-10|3.02936910042|139775423.14|522912043.84|8.0065481E-5|13820.4368378
1623283200|2021-06-10|2.9275486477|109928277.81|505346073.11|8.0098595E-5|13826.4177016
1623283200|2021-06-10|3.04245543182|110050596.63|525180992.74|8.3058863E-5|14337.411707
1623369600|2021-06-11|2.92034733075|99408832.79|504109402.07|8.0403766E-5|13879.2718166
1623369600|2021-06-11|2.93683442177|98373094.7|506968741.99|7.9226077E-5|13676.3394939
1623369600|2021-06-11|2.91794088182|94231432.57|503707259.46|7.8700626E-5|13585.6339267
1623369600|2021-06-11|2.94287048806|90814419.16|508015601.53|7.8582052E-5|13565.2957132
1623369600|2021-06-11|2.84175502912|82999831.5|490702636.5|7.6955095E-5|13288.2910813
1623369600|2021-06-11|2.69098302838|76061854.81|464667944.02|7.2827469E-5|12575.5495042
1623456000|2021-06-12|2.61413014381|73660152.86|451397302.22|7.1962403E-5|12426.1734452
1623456000|2021-06-12|2.56245155245|75328533.68|442475203.65|7.2853921E-5|12580.1611743
1623456000|2021-06-12|2.58699017208|76429049.95|446720458.41|7.3340337E-5|12664.3809158
1623456000|2021-06-12|2.72067839706|81642277.46|469805689.19|7.5549022E-5|13045.775784
1623456000|2021-06-12|2.71308894375|74928142.51|468499115.69|7.5885797E-5|13104.0410119
1623456000|2021-06-12|2.78490448825|76729468.71|480900301.13|7.7660654E-5|13410.525227
1623542400|2021-06-13|2.75936979016|73045947.29|476490942.01|7.6944855E-5|13286.9202861
1623542400|2021-06-13|2.65694763566|65957196.2|458804574.25|7.5990814E-5|13122.1754604
1623542400|2021-06-13|2.82203723652|69612436.55|487316729.8|7.8715914E-5|13592.8687607
1623542400|2021-06-13|2.83256226891|70913838.24|489134219.77|7.8934072E-5|13630.5408516
1623542400|2021-06-13|2.92646677792|78801734.6|505349894.62|7.8374024E-5|13533.8303063
1623542400|2021-06-13|3.02011276868|84805364.02|521520927.87|7.7571216E-5|13395.1993329
1623628800|2021-06-14|2.98289771632|85912451.87|515105180.24|7.6190345E-5|13157.0188207
1623628800|2021-06-14|2.97935460763|85621985.24|514493334.37|7.5560833E-5|13048.3108048
1623628800|2021-06-14|3.03162943131|85536234.94|523520473.43|7.5034518E-5|12957.4234837
1623628800|2021-06-14|3.64585385141|246208735.37|629590969.06|9.0061065E-5|15552.3604343
1623628800|2021-06-14|3.66299966158|278077208.04|632556573.22|9.1044589E-5|15722.3201062
1623628800|2021-06-14|3.68858848501|284420101.41|636975459.37|9.1571634E-5|15813.3345233
1623715200|2021-06-15|3.64062941157|190993849.06|628701494.97|9.0100608E-5|15559.5037406
1623715200|2021-06-15|3.72238254594|307489242.93|642819470.73|9.2207609E-5|15923.3624388
1623715200|2021-06-15|3.61565871008|259073772.77|624389296.28|9.0162232E-5|15570.1456093
1623715200|2021-06-15|3.64902004037|162489513.9|630150475.42|9.0458228E-5|15621.2612562
1623715200|2021-06-15|3.67637571281|125987845.23|634879006.89|9.0391331E-5|15609.818729
1623715200|2021-06-15|3.66006886953|118858487.05|632062952.9|9.1598564E-5|15818.2976624
1623801600|2021-06-16|3.79414142081|118700343.66|655218502.04|9.4694126E-5|16352.9337756
1623801600|2021-06-16|3.81412144359|131656051.37|658668895.46|9.4660505E-5|16347.1276922
1623801600|2021-06-16|3.84672883441|133193214.56|664299936.43|9.6345898E-5|16638.181861
1623801600|2021-06-16|3.67555585537|138748864.74|634739703.83|9.3702982E-5|16181.770971
1623801600|2021-06-16|3.65100837041|134501149.05|630500545.47|9.3266646E-5|16106.4191618
1623801600|2021-06-16|3.66204386166|132588338.98|632451662.49|9.4458523E-5|16313.4173605
1623888000|2021-06-17|3.66360758178|127114067.64|632721724.08|9.4804977E-5|16373.251545
1623888000|2021-06-17|3.64194228487|107490401.98|628987274.42|9.3978451E-5|16230.6937137
1623888000|2021-06-17|3.69413335836|99197931.63|638005511.74|9.3585268E-5|16162.9023669
1623888000|2021-06-17|3.43235789335|113035391.48|592794856.54|8.8631169E-5|15307.2910066
1623888000|2021-06-17|3.33398908786|108117669.16|575805800.11|8.851503E-5|15287.2328996
1623888000|2021-06-17|3.38574444921|110896911.2|584757688.46|8.9660527E-5|15485.422276
1623974400|2021-06-18|3.3274942086|107318527.95|574697190.23|8.8279122E-5|15246.8374666
1623974400|2021-06-18|3.32813480118|106140406.45|574813957.58|8.8414629E-5|15270.4039468
1623974400|2021-06-18|3.22092712998|107718680.17|556297740.71|8.5780971E-5|14815.5355391
1623974400|2021-06-18|3.22677790079|85622179.66|557308254|8.6674938E-5|14969.9359074
1623974400|2021-06-18|3.13566866913|80613312.32|541572455.51|8.6400614E-5|14922.5564366
1623974400|2021-06-18|3.13125076892|78046947.16|540813940.89|8.7773091E-5|15159.7284124
1624060800|2021-06-19|3.20349381271|78256998.23|553291397.37|8.8492034E-5|15283.9006442
1624060800|2021-06-19|3.1534211355|79449310.85|544643095.5|8.8992829E-5|15370.3954471
1624060800|2021-06-19|3.13003425873|75520597.92|540603831.34|8.7666731E-5|15141.358446
1624060800|2021-06-19|3.09186421728|75001147.82|534011293.07|8.6348723E-5|14913.7187094
1624060800|2021-06-19|3.10067249361|70000737.97|535547270.88|8.65965E-5|14956.9228412
1624060800|2021-06-19|3.09250373706|66061427.14|534136365.57|8.6086792E-5|14868.8862204
1624147200|2021-06-20|3.03215146413|67173204.84|523712338.17|8.498017E-5|14677.7507836
1624147200|2021-06-20|3.09386734487|65426154.64|534371887.53|8.6467152E-5|14934.5818916
1624147200|2021-06-20|2.98997001025|66537214.76|516426769.45|8.5418356E-5|14753.4341447
1624147200|2021-06-20|2.89001813384|71618923.13|499163109.8|8.5161809E-5|14709.12342
1624147200|2021-06-20|2.9850365784|72477143.24|515574668.51|8.6143706E-5|14878.7163904
1624147200|2021-06-20|3.13277267606|80898910.45|541091605.26|8.8006363E-5|15200.4339775
1624233600|2021-06-21|3.29835133874|111505685.26|569698945.25|9.3474279E-5|16145.0957419
1624233600|2021-06-21|3.26936753847|134751073.96|564692795.59|9.4871835E-5|16386.4848777
1624233600|2021-06-21|3.03762516224|164387602.2|524665711.22|9.141552E-5|15789.50208
1624233600|2021-06-21|3.07503082957|180498411.89|531126505.43|9.2825941E-5|16033.1132886
1624233600|2021-06-21|2.80933234543|187739551.92|485234442.81|8.6977778E-5|15023.0049191
1624233600|2021-06-21|2.65752820203|185764199.1|459014476.68|8.4037322E-5|14515.1224924
1624320000|2021-06-22|2.78195130125|181416168.72|480505124.92|8.5281826E-5|14730.0761293
1624320000|2021-06-22|2.71402594903|167653785.43|468772899.47|8.323877E-5|14377.1947262
1624320000|2021-06-22|2.46168605771|134051185.08|425250181.16|7.8101812E-5|13491.8949546
1624320000|2021-06-22|2.13893904549|132547965.38|369496432.63|7.2907223E-5|12594.5425459
1624320000|2021-06-22|2.57179545452|159330131.02|444348461.13|7.8394554E-5|13544.8172481
1624320000|2021-06-22|2.40535136738|152418209.58|415590663.21|7.4108065E-5|12804.208275
1624406400|2021-06-23|2.59205318115|157579534.86|447848541.06|7.620252E-5|13166.0830323
1624406400|2021-06-23|2.71846000461|167922124.85|469688799.54|7.9122668E-5|13670.6189851
1624406400|2021-06-23|2.74879018094|156973777.14|474931174.95|8.0873498E-5|13973.1819816
1624406400|2021-06-23|2.73852166356|138608572.79|473156998.42|8.0287725E-5|13871.9731439
1624406400|2021-06-23|2.64540855314|106889831.94|457069077.55|7.8692077E-5|13596.2798647
1624406400|2021-06-23|2.57813546932|103368564.4|445445751.42|7.7289235E-5|13353.8992698
1624492800|2021-06-24|2.48570817361|89786108.23|429476324.41|7.6193892E-5|13164.6478159
1624492800|2021-06-24|2.56734154438|81574848.15|443580795.88|7.7826259E-5|13446.68534
1624492800|2021-06-24|2.61286005387|77704637.47|451445404.59|7.8413466E-5|13548.1419417
1624492800|2021-06-24|2.67965899414|74291442.38|462986809.03|7.8860702E-5|13625.4145982
1624492800|2021-06-24|2.73609197075|71668129.03|472737200.34|7.8339038E-5|13535.2824018
1624492800|2021-06-24|2.72044859128|67378697.63|470034364.51|7.8108868E-5|13495.5140305
1624579200|2021-06-25|2.72855293753|68798845.17|471169458.96|7.8530426E-5|13560.7185118
1624579200|2021-06-25|2.61699278652|71939221.59|451905131.97|7.5862309E-5|13099.9851955
1624579200|2021-06-25|2.49622347276|72109631.47|431050556.85|7.3881597E-5|12757.953715
1624579200|2021-06-25|2.44654731659|73106020.22|422472424.71|7.4296085E-5|12829.5279489
1624579200|2021-06-25|2.34466061121|78851745.61|405121984.11|7.3927198E-5|12773.5046131
1624579200|2021-06-25|2.38652189808|80937816.98|412354983|7.5182431E-5|12990.3899402
1624665600|2021-06-26|2.36199340764|80796282.21|408121606.91|7.3868236E-5|12763.4662647
1624665600|2021-06-26|2.41587348318|78662481.07|417432920.79|7.5001811E-5|12959.3810471
1624665600|2021-06-26|2.27585828423|80876573.84|393242356.08|7.3295787E-5|12664.6760786
1624665600|2021-06-26|2.24322651639|77539123.29|387606803.26|7.252476E-5|12531.5433708
1624665600|2021-06-26|2.29785545619|70069758.58|397047525.49|7.2450758E-5|12518.8005652
1624665600|2021-06-26|2.29334349557|67369424.56|396267943.55|7.2967385E-5|12608.0701195
1624752000|2021-06-27|2.39753434765|65937968.82|414271395.39|7.2938037E-5|12603.007083
1624752000|2021-06-27|2.38020137554|66184864.93|411276424.72|7.2240266E-5|12482.4389342
1624752000|2021-06-27|2.35675121109|60308991.18|407224456.73|7.2123001E-5|12462.1766446
1624752000|2021-06-27|2.37250534599|57511594.3|409948091.03|7.1533724E-5|12360.399376
1624752000|2021-06-27|2.36351042643|53310169.58|408397170.1|7.1468277E-5|12349.191166
1624752000|2021-06-27|2.33352185347|52588381.32|403216804.42|7.1127157E-5|12290.2919938
1624838400|2021-06-28|2.47640163995|58692364.36|427907023.97|7.2067207E-5|12452.7716246
1624838400|2021-06-28|2.50049406257|57894773.17|432071584.3|7.2443124E-5|12517.7723182
1624838400|2021-06-28|2.53887732587|58841172.86|438704000.52|7.3732372E-5|12740.5472626
1624838400|2021-06-28|2.38404706556|84950347.09|411951786.7|6.9535666E-5|12015.4263152
1624838400|2021-06-28|2.44905888229|100242383.81|423185513.77|7.1579137E-5|12368.5282071
1624838400|2021-06-28|2.5102226813|103558054.35|433755972.27|7.224638E-5|12483.8720618
1624924800|2021-06-29|2.51077430568|99757365.77|433852900.11|7.2507886E-5|12529.105683
1624924800|2021-06-29|2.50931915719|101187373.64|433602964.34|7.2328405E-5|12498.1354899
1624924800|2021-06-29|2.59464708941|104812716.55|448349680.37|7.3538656E-5|12707.3285022
1624924800|2021-06-29|2.69012533225|88078316.15|464853448.74|7.4004125E-5|12787.9070595
1624924800|2021-06-29|2.64728660453|78116047.09|457450919.92|7.2740894E-5|12569.6208409
1624924800|2021-06-29|2.60087542126|77712484.05|449434275.38|7.1726832E-5|12394.4793748
1625011200|2021-06-30|2.5485680299|78575305.14|440395497.77|7.116637E-5|12297.6308943
1625011200|2021-06-30|2.45989190016|79379432.07|425072165.61|7.0644064E-5|12207.3759705
1625011200|2021-06-30|2.43392170046|75215960.99|420584485.07|7.0376708E-5|12161.1765446
1625011200|2021-06-30|2.45382983224|65375632.08|424024633.26|7.0677477E-5|12213.1497755
1625011200|2021-06-30|2.42643100343|63820855.16|419290083.96|6.9887713E-5|12076.677643
1625011200|2021-06-30|2.4861033945|63805531.8|429603299.82|7.143161E-5|12343.5153322
1625097600|2021-07-01|2.49413031273|61441571.01|430991963.75|7.1357977E-5|12330.8371177
1625097600|2021-07-01|2.45486741215|57116248.15|424207236.21|7.1475963E-5|12351.2253939
1625097600|2021-07-01|2.33209198055|57428954.25|402992734.26|7.0085109E-5|12110.9244157
1625097600|2021-07-01|2.36006959178|58858906.75|407828768.39|7.043234E-5|12170.9692702
1625097600|2021-07-01|2.37963868686|54989674.9|411210380.51|7.1037298E-5|12275.5082536
1625097600|2021-07-01|2.38446310415|53181313.75|412050977.04|7.1198743E-5|12303.6131556
1625184000|2021-07-02|2.33610259896|50239106.55|403693962.26|7.0203497E-5|12131.6280719
1625184000|2021-07-02|2.28428366192|50030059.9|394739307.6|6.9496775E-5|12009.5018413
1625184000|2021-07-02|2.30069673704|47414107.91|397577512.21|6.974717E-5|12052.8298606
1625184000|2021-07-02|2.34164474856|46487605.81|404811686.8|6.9963863E-5|12094.9983611
1625184000|2021-07-02|2.37049332452|48280192.8|409800304.83|7.0728702E-5|12227.2622918
1625184000|2021-07-02|2.37130753014|47041776|409969780.22|7.074859E-5|12231.5572841
1625270400|2021-07-03|2.36555933612|47039582.72|408982145.27|7.0196947E-5|12136.3677237
1625270400|2021-07-03|2.34215017688|45071659.24|404934929.87|6.9433892E-5|12004.4429538
1625270400|2021-07-03|2.44887964541|47446141.66|423387414.38|7.0690118E-5|12221.6321812
1625270400|2021-07-03|2.45850465682|47982709.85|425053051.1|7.0881447E-5|12254.756252
1625270400|2021-07-03|2.47773380854|49039103.7|428379140.84|7.1212917E-5|12312.1087891
1625270400|2021-07-03|2.46703963787|50257359.1|426530214.11|7.1292504E-5|12325.8688384
1625356800|2021-07-04|2.41650826423|51232996.88|417795626.47|7.0133403E-5|12125.5240367
1625356800|2021-07-04|2.51210890253|53857543.08|434326397.41|7.1345113E-5|12335.0806451
1625356800|2021-07-04|2.56697739256|58394548.46|443812782.96|7.2338796E-5|12506.8816195
1625356800|2021-07-04|2.52876358528|59236007.69|437205929.48|7.1539879E-5|12368.7558122
1625356800|2021-07-04|2.64021105457|63156265.8|456476028.76|7.4313119E-5|12848.2749086
1625356800|2021-07-04|2.64539933329|65850862.81|457376760.41|7.3673445E-5|12737.7826018
1625443200|2021-07-05|2.44436643802|70245615.96|422626159.84|7.0709373E-5|12225.511818
1625443200|2021-07-05|2.45423218304|72421609.13|424334924.53|7.1482E-5|12359.1847931
1625443200|2021-07-05|2.45526688086|67734970.02|424513832.82|7.1532293E-5|12367.8807011
1625443200|2021-07-05|2.39319936329|70857649.2|413782404.82|7.1102721E-5|12293.6080194
1625443200|2021-07-05|2.40515425208|68651050.97|415850882.62|7.1313829E-5|12330.1525077
1625443200|2021-07-05|2.51851667501|73216078.05|435452763.47|7.3695637E-5|12742.0116395
1625529600|2021-07-06|2.53333779191|72876433.27|438015341.82|7.492021E-5|12953.7409094
1625529600|2021-07-06|2.74158540086|92303173.97|474024861.74|7.8827782E-5|13629.4599658
1625529600|2021-07-06|2.72202182912|277683675.36|470642291.5|7.947706E-5|13741.7214072
1625529600|2021-07-06|2.84981036689|303588784.88|492737151.13|8.340901E-5|14421.562376
1625529600|2021-07-06|2.80606568885|313053051.64|485175354.22|8.2696178E-5|14298.3635819
1625529600|2021-07-06|2.74215004951|307668440.11|474126317.39|8.1254178E-5|14049.1014321
1625616000|2021-07-07|2.80587019799|310005064.79|485143730.29|8.202496E-5|14182.3720498
1625616000|2021-07-07|2.90297616422|308301095.57|501933655.47|8.3396716E-5|14419.5529512
1625616000|2021-07-07|2.84721823132|293722418.46|492295870.53|8.2026417E-5|14182.7085536
1625616000|2021-07-07|2.85945256033|274632816.24|494411236.88|8.2077351E-5|14191.5152539
1625616000|2021-07-07|2.82559396604|262931550.06|488560542.36|8.1552654E-5|14100.8967842
1625616000|2021-07-07|2.78462996967|254102131|481477644.91|8.1322498E-5|14061.1015617
1625702400|2021-07-08|2.72308787974|248177015.57|470836683.33|8.158104E-5|14105.8048776
1625702400|2021-07-08|2.65990607893|255447129.77|459912206.84|8.0206326E-5|13868.1093612
1625702400|2021-07-08|2.56982605192|250371074.3|444338435.65|7.8875084E-5|13637.9781076
1625702400|2021-07-08|2.53347497619|247801724.72|438054639.98|7.7950123E-5|13478.0936809
1625702400|2021-07-08|2.59193729873|247064356.84|448163163.61|7.8881213E-5|13639.0853223
1625702400|2021-07-08|2.49164227384|238663585.19|430827015.2|7.6179674E-5|13172.1402839
1625788800|2021-07-09|2.44022415979|230605623.6|421936379.56|7.4759501E-5|12926.5801517
1625788800|2021-07-09|2.52876663998|234866101.37|437249685.61|7.6608602E-5|13246.412939
1625788800|2021-07-09|2.49588827878|225517026.7|431564679.78|7.582587E-5|13111.070549
1625788800|2021-07-09|2.54722488322|230646907.66|440441305.16|7.6259117E-5|13185.9833983
1625788800|2021-07-09|2.57670136733|237170451.41|445538091.56|7.6994167E-5|13313.0810816
1625788800|2021-07-09|2.58977845302|237797230.98|447799253.79|7.6435187E-5|13216.4277072
1625875200|2021-07-10|2.55969713943|235398131.24|442597886.17|7.5739357E-5|13096.111564
1625875200|2021-07-10|2.51254362143|230386921.72|434444559.33|7.4642036E-5|12906.3735097
1625875200|2021-07-10|2.52746641469|231128522.08|437027136.55|7.4885438E-5|12948.5275643
1625875200|2021-07-10|2.48841077939|223469980.6|430273981.55|7.384493E-5|12768.6121245
1625875200|2021-07-10|2.45800930639|218064835.14|425017227.74|7.3520924E-5|12712.5878727
1625875200|2021-07-10|2.45860391205|217738595.65|425120041.69|7.3552086E-5|12717.9761301
1625961600|2021-07-11|2.48526510652|217852421.4|429730059.62|7.3853072E-5|12770.019967
1625961600|2021-07-11|2.4672179574|214585294.74|426609506.22|7.3403146E-5|12692.2227427
1625961600|2021-07-11|2.49652137284|216516768.49|431694191.19|7.3969435E-5|12790.6677517
1625961600|2021-07-11|2.52205299079|217662433.03|436109074.75|7.4281312E-5|12844.5969874
1625961600|2021-07-11|2.52753821028|218360506.44|437057569.49|7.4452137E-5|12874.1357532
1625961600|2021-07-11|2.55335517527|219957109.28|441521805.97|7.4040671E-5|12802.9860835
1626048000|2021-07-12|2.5104420514|218019868.14|434101342.05|7.3511057E-5|12711.4061372
1626048000|2021-07-12|2.54970514412|224264159.47|440892362.15|7.4367477E-5|12859.54679
1626048000|2021-07-12|2.49492680402|222339583.05|431420164.97|7.3213675E-5|12660.0330301
1626048000|2021-07-12|2.50614228986|225328617.52|433359535.19|7.4621123E-5|12903.4074839
1626048000|2021-07-12|2.40391831621|218792883.67|415686386.95|7.254557E-5|12544.6050638
1626048000|2021-07-12|2.40421371376|221119083.53|415737467.2|7.3092112E-5|12639.1132957
1626134400|2021-07-13|2.41692534963|221730499.89|417935567.67|7.2936135E-5|12612.1416988
1626134400|2021-07-13|2.35624346613|215113695.11|407442435.38|7.1723692E-5|12402.4856357
1626134400|2021-07-13|2.44213475908|221102316.47|422294787.48|7.3317769E-5|12678.1339823
1626134400|2021-07-13|2.35733320922|216754239.09|407632645.26|7.2264168E-5|12495.9992266
1626134400|2021-07-13|2.37226496243|214806358.59|410214660.41|7.2325574E-5|12506.6176196
1626134400|2021-07-13|2.30987861553|209427687.16|399426744.85|7.0905004E-5|12260.9710964
1626220800|2021-07-14|2.25657425468|206621468.87|390211131.33|6.9722497E-5|12056.5473869
1626220800|2021-07-14|2.22047187543|205866534.06|383968238.94|6.9736087E-5|12058.8973958
1626220800|2021-07-14|2.26264876313|211097625.03|391262967.56|6.997887E-5|12100.9238327
1626220800|2021-07-14|2.33176875315|215292560.43|403216792.14|7.1049858E-5|12286.165078
1626220800|2021-07-14|2.30099287798|216095467.28|397894930.94|7.0027544E-5|12109.3833234
1626220800|2021-07-14|2.28842133662|213379329.03|395722398.29|6.9639321E-5|12042.2925099
1626307200|2021-07-15|2.29897147474|214239434.13|402146130.66|7.0110076E-5|12263.9606857
1626307200|2021-07-15|2.27384168316|209429170.32|397755937.97|6.9796177E-5|12209.2246153
1626307200|2021-07-15|2.29802816013|208561602.21|401986801.94|7.0662248E-5|12360.7236779
1626307200|2021-07-15|2.20462264625|204080005.84|385647670.65|6.922433E-5|12109.1932273
1626307200|2021-07-15|2.18103009325|200686423.47|381520699.93|6.9799886E-5|12209.8734191
1626307200|2021-07-15|2.18816335723|205026940.23|382893030.17|6.8962913E-5|12067.3891374
1626393600|2021-07-16|2.15773880106|203935270.4|377570551.36|6.779665E-5|11863.3536683
1626393600|2021-07-16|2.16843275524|205177112.19|379441826.13|6.8153917E-5|11925.8698071
1626393600|2021-07-16|1.99444303147|203898810.33|348996345.01|6.3467165E-5|11105.7614901
1626393600|2021-07-16|2.03773837847|210775796.34|356572353.76|6.4136628E-5|11222.9070473
1626393600|2021-07-16|2.08053070226|215856477.32|364060341.31|6.4847593E-5|11347.3148053
1626393600|2021-07-16|2.05785935117|215188171.49|370383773.38|6.4793612E-5|11661.8769353
1626480000|2021-07-17|1.98345776511|210070483.81|356992605.43|6.3161785E-5|11368.172586
1626480000|2021-07-17|2.01915590796|215049271.29|363417734.94|6.4131222E-5|11542.6566846
1626480000|2021-07-17|2.02653571662|206159887.06|364745989.65|6.4065346E-5|11530.799994
1626480000|2021-07-17|2.03044317624|203012180.75|365453092.21|6.4146274E-5|11545.4864541
1626480000|2021-07-17|2.02177886324|199330350.2|363894897.56|6.3719394E-5|11468.6936211
1626480000|2021-07-17|2.04286081584|195783652.07|367690705.04|6.4384419E-5|11588.4313959
1626566400|2021-07-18|2.08644690384|196062464.9|375535683.66|6.4798722E-5|11663.0010195
1626566400|2021-07-18|2.09975188738|195799322.26|377930422.81|6.5478773E-5|11785.4021295
1626566400|2021-07-18|2.06528651182|189839027.89|371728306.1|6.5064678E-5|11710.9090683
1626566400|2021-07-18|2.05831444466|185506001.19|370473412.55|6.489062E-5|11679.580589
1626566400|2021-07-18|2.02764538711|185088554.72|364957020.21|6.4114158E-5|11539.9429337
1626566400|2021-07-18|2.04241406406|186341950.6|367617804.22|6.4143236E-5|11545.2571488
1626652800|2021-07-19|1.98985628135|183428186.32|358157833.78|6.2943797E-5|11329.3679522
1626652800|2021-07-19|2.01298111792|184899509.3|362327558.17|6.326837E-5|11388.0223751
1626652800|2021-07-19|1.91009164478|179736605.77|343807915.22|6.0837721E-5|10950.5164744
1626652800|2021-07-19|1.81550245882|180318943.22|326782286.68|5.9278201E-5|10669.8098804
1626652800|2021-07-19|1.84629072423|182868766.42|332330099.6|6.0079145E-5|10814.17351
1626652800|2021-07-19|1.80282493583|180956433.38|324509604.02|5.8610077E-5|10549.8501273
1626739200|2021-07-20|1.73253918971|179375642.07|311859179.17|5.6508277E-5|10171.5591695
1626739200|2021-07-20|1.6834225557|181333907.39|303018124.81|5.6613935E-5|10190.5777392
1626739200|2021-07-20|1.62927939983|177946386.06|293272290.34|5.5429128E-5|9977.31102586
1626739200|2021-07-20|1.65315061664|177167739.91|298067092.96|5.5961307E-5|10089.9603024
1626739200|2021-07-20|1.71724936039|184266576.05|309624252.98|5.7911702E-5|10441.6212835
1626739200|2021-07-20|1.73320563346|184928836.33|312501207.98|5.8364559E-5|10523.2725065
1626825600|2021-07-21|1.70368305632|176750662.13|307178215.23|5.7197453E-5|10312.8404447
1626825600|2021-07-21|1.79016987945|176655225.32|322773083.09|5.8310277E-5|10513.5205877
1626825600|2021-07-21|1.83099456263|177966583.14|330133942.51|5.8527121E-5|10552.6196493
1626825600|2021-07-21|1.83044515885|176377824.92|330034883.32|5.8114183E-5|10478.1656598
1626825600|2021-07-21|1.88136628432|180627332.56|339216118.62|5.8496053E-5|10547.0179936
1626825600|2021-07-21|1.78062077123|178725526.74|321052580.78|5.5948618E-5|10087.744954
1626912000|2021-07-22|1.80059531811|183913521.94|324654066.25|5.6275176E-5|10146.6245822
1626912000|2021-07-22|1.81118833123|185959183.18|326564026.11|5.6745397E-5|10231.4071861
1626912000|2021-07-22|1.81955214681|188589229.83|328073336.31|5.6976402E-5|10273.0984258
1626912000|2021-07-22|1.84213007804|191499567.83|332144237.62|5.740991E-5|10351.2618442
1626912000|2021-07-22|1.96192132785|209142567.2|353744797.69|6.0533462E-5|10914.5035352
1626912000|2021-07-22|1.97818407007|211798056.48|356677056.17|6.1443084E-5|11078.5131954
1626998400|2021-07-23|2.04920748222|227655057.08|369486902.28|6.2591906E-5|11285.772503
1626998400|2021-07-23|2.1081391754|237129972.73|380112711.98|6.4559681E-5|11640.5765406
1626998400|2021-07-23|2.06224674181|240371051.77|371840590.57|6.3675266E-5|11481.1908945
1626998400|2021-07-23|2.10209537975|250154599.32|379025638.2|6.4595721E-5|11647.1567431
1626998400|2021-07-23|1.97889820839|238568087.6|356812142.59|6.1424607E-5|11075.3779747
1626998400|2021-07-23|2.04316530609|239417367.36|368400045.76|6.2532358E-5|11275.1148818
1627084800|2021-07-24|2.09947618171|243249710.06|378553374.56|6.246469E-5|11262.913767
1627084800|2021-07-24|2.11002777534|242531581.04|380457397.53|6.2513518E-5|11271.7617496
1627084800|2021-07-24|2.11273785065|232974714.22|380947384.45|6.2415725E-5|11254.1682254
1627084800|2021-07-24|2.06439314369|228203080.47|372230358.97|6.1051886E-5|11008.2546588
1627084800|2021-07-24|2.08933618213|225185051.55|376727833.78|6.0845992E-5|10971.1299485
1627084800|2021-07-24|2.02484328967|222011098.17|365100519.98|5.936342E-5|10703.8483523
1627171200|2021-07-25|1.96389755689|210490508.45|354112546.47|5.7874237E-5|10435.3678567
1627171200|2021-07-25|2.01241103051|212683709.95|362860064.7|5.8613994E-5|10568.7542618
1627171200|2021-07-25|2.08208299013|226565554.08|375424015.09|6.0276419E-5|10868.5462316
1627171200|2021-07-25|1.98207542634|228129302.57|357391476.85|5.7965974E-5|10451.9458642
1627171200|2021-07-25|2.01338287017|232063915.62|363037796.63|5.8513989E-5|10550.7948604
1627171200|2021-07-25|1.99909406437|227758106.51|360461348.48|5.7868187E-5|10434.3487842
1627257600|2021-07-26|2.15843661963|256838196.73|389192779.06|5.6383905E-5|10166.7144088
1627257600|2021-07-26|2.271760455|285155688.95|409626466.12|5.8902441E-5|10620.8375534
1627257600|2021-07-26|2.21820039518|284973394.94|399971671.27|5.8040506E-5|10465.4918629
1627257600|2021-07-26|2.28598017986|308088358.99|412193287.41|5.9627156E-5|10751.5864166
1627257600|2021-07-26|2.33293874374|321720808.58|420660554.53|5.9485237E-5|10725.9964926
1627257600|2021-07-26|2.18617901346|323974355.7|394202528.1|5.8767156E-5|10596.6443378
1627344000|2021-07-27|2.10163823887|314262550.26|378958494.17|5.7023771E-5|10282.2845485
1627344000|2021-07-27|2.15975326877|313726007.53|389441672.71|5.8134938E-5|10482.7564449
1627344000|2021-07-27|2.17503850313|318967187.7|392201449.33|5.8198261E-5|10494.27046
1627344000|2021-07-27|2.19956466449|302358714.6|396623989.91|5.7120617E-5|10299.950434
1627344000|2021-07-27|2.15432602355|292895842.28|388466589.24|5.6979232E-5|10274.4559879
1627344000|2021-07-27|2.1889625506|280327526.3|394712225.54|5.7192033E-5|10312.828158
1627430400|2021-07-28|2.21750105561|269596594.47|399858269.19|5.5644491E-5|10033.7764462
1627430400|2021-07-28|2.19272220074|260103388.3|395391482.7|5.4660169E-5|9856.31707395
1627430400|2021-07-28|2.18872825319|252456428.8|394671294.42|5.4930766E-5|9905.11110234
1627430400|2021-07-28|2.15821550415|242719338.87|389171832.59|5.4504396E-5|9828.29362257
1627430400|2021-07-28|2.14908685243|239389249.73|387529755.87|5.5126865E-5|9940.64084065
1627430400|2021-07-28|2.17336314245|245049918.29|391908667.25|5.4185653E-5|9770.95204962
1627516800|2021-07-29|2.17369449606|247918091.03|391973392.1|5.4773438E-5|9877.06889294
1627516800|2021-07-29|2.1977478816|248781368.95|396310840.23|5.4736404E-5|9870.39070406
1627516800|2021-07-29|2.24448869409|255476354.61|404739418.78|5.554892E-5|10016.9083738
1627516800|2021-07-29|2.22491814741|254564759.84|401211787.22|5.5783008E-5|10059.156721
1627516800|2021-07-29|2.21516664751|255782256.26|399458218.07|5.5868486E-5|10074.6938786
1627516800|2021-07-29|2.20312916384|255137259.22|397287522.35|5.5660424E-5|10037.1745365
1627603200|2021-07-30|2.25889466743|263355331.75|407343645.76|5.6325688E-5|10157.1407603
1627603200|2021-07-30|2.235170212|263442611.21|403065444.43|5.6252598E-5|10143.9605322
1627603200|2021-07-30|2.19454205262|267847464.33|395739019.34|5.6601898E-5|10206.9493636
1627603200|2021-07-30|2.19477881239|264951056.11|395781713.94|5.6435071E-5|10176.8656598
1627603200|2021-07-30|2.23680256507|267758187.9|403361159.4|5.7327607E-5|10337.8502807
1627603200|2021-07-30|2.2822566749|280312402.45|411557869.62|5.5481428E-5|10004.9300161
1627689600|2021-07-31|2.31377101264|282848587.82|417242787.6|5.5138346E-5|9943.10891744
1627689600|2021-07-31|2.29559389812|275340885.46|413964916.85|5.5040784E-5|9925.51582866
1627689600|2021-07-31|2.38335319631|273844483.08|429790569.03|5.7225701E-5|10319.5223578
1627689600|2021-07-31|2.37464646634|284151607.77|428221919.04|5.7390706E-5|10349.3124584
1627689600|2021-07-31|2.35964350471|278066167.85|425516422.82|5.7270621E-5|10327.657433
1627689600|2021-07-31|2.40409264384|268864147.27|433531972.05|5.728931E-5|10331.0276354
1627776000|2021-08-01|2.4437408096|273061074.99|440681757.87|5.8590375E-5|10565.6497399
1627776000|2021-08-01|2.42526419068|276769734.99|437349854.23|5.7985123E-5|10456.504157
1627776000|2021-08-01|2.44552101923|279513192.3|441002784.52|5.8336482E-5|10519.8650099
1627776000|2021-08-01|2.39647004655|267652227.05|432158884.82|5.7804453E-5|10423.9600165
1627776000|2021-08-01|2.36030160514|272192299.53|425639745.65|5.7574804E-5|10382.6243549
1627776000|2021-08-01|2.39988634816|279746097.19|432779816.85|5.8396816E-5|10530.9000789
1627862400|2021-08-02|2.31532411569|273865566.37|417530416.59|5.8337822E-5|10520.2614863
1627862400|2021-08-02|2.33007850035|270176271.85|420194390.3|5.8604325E-5|10568.4029996
1627862400|2021-08-02|2.32294473785|266415543.03|418909328.57|5.8651664E-5|10576.9753302
1627862400|2021-08-02|2.34703034948|265526703.36|423252818.64|5.9236648E-5|10682.4686943
1627862400|2021-08-02|2.36143674609|263212395.82|425852556.09|5.9471765E-5|10724.9127813
1627862400|2021-08-02|2.31846896204|260400551.97|418109047.39|5.9088615E-5|10655.9479267
1627948800|2021-08-03|2.28010345647|254344355.3|411190272.43|5.8648071E-5|10576.5009143
1627948800|2021-08-03|2.24158565425|256911945.03|404244032.54|5.8538505E-5|10556.7419541
1627948800|2021-08-03|2.24721665386|261003626.1|405259518.16|5.8200818E-5|10495.8440116
1627948800|2021-08-03|2.2706109266|269327600.37|409479800.69|5.8996486E-5|10639.3698038
1627948800|2021-08-03|2.21288853757|273032569.42|399070200.31|5.8172663E-5|10490.8023526
1627948800|2021-08-03|2.22121820257|277835513.24|400572364.12|5.7966563E-5|10453.6344759
1628035200|2021-08-04|2.23708145615|283409717.99|403438640.1|5.8334474E-5|10520.1269256
1628035200|2021-08-04|2.21905900036|284102656.88|400189809.71|5.837202E-5|10526.9339718
1628035200|2021-08-04|2.23122151931|291168579.34|402383224.19|5.8968378E-5|10634.4824391
1628035200|2021-08-04|2.33518662473|315161752.12|421179215.68|5.990386E-5|10804.3873255
1628035200|2021-08-04|2.37419397992|321692901.26|428214665.05|6.0277914E-5|10871.8524989
1628035200|2021-08-04|2.3529919091|323983309.46|424390614.56|5.9085968E-5|10656.8705887
1628121600|2021-08-05|2.35116465686|325540054.98|424061047.47|5.9460086E-5|10724.3473052
1628121600|2021-08-05|2.36032909859|325444655.37|425713965.63|5.9981233E-5|10818.3424841
1628121600|2021-08-05|2.24892666858|317069596.08|405621186.92|5.9138672E-5|10666.376394
1628121600|2021-08-05|2.29608962878|307873257.75|414127598.52|6.0557755E-5|10922.3252157
1628121600|2021-08-05|2.42728178824|331720690.67|437789694.83|5.9706565E-5|10768.8027807
1628121600|2021-08-05|2.4226743744|331185839.49|436958691.89|5.9181655E-5|10674.128899
1628208000|2021-08-06|2.40544231519|329171605.81|433850681.12|5.9233003E-5|10683.3901333
1628208000|2021-08-06|2.40359810716|328296736.83|433518055.84|5.9306237E-5|10696.5987728
1628208000|2021-08-06|2.42560905968|323897145.26|437487997.96|5.9663173E-5|10760.9765075
1628208000|2021-08-06|2.48655501165|347273479.28|448480339.2|6.0821726E-5|10969.9355854
1628208000|2021-08-06|2.5382625314|346497344.06|457806417.2|5.9227603E-5|10682.4161778
1628208000|2021-08-06|2.4844433545|346460914.72|448099476.23|5.8523215E-5|10555.3712631
1628294400|2021-08-07|2.5494888007|354582693.04|459831210.96|5.8978661E-5|10637.5164704
1628294400|2021-08-07|2.57962491207|364088593.2|465266623.96|5.9413461E-5|10715.937921
1628294400|2021-08-07|2.62562415033|374251015.34|473563144.2|6.0159397E-5|10850.4765211
1628294400|2021-08-07|2.55303973159|358890364.78|460471664.39|5.901472E-5|10644.0201481
1628294400|2021-08-07|2.6229009765|369829700.66|473071986.79|6.0419481E-5|10897.3858234
1628294400|2021-08-07|2.66265472378|361046375.19|480242057.02|6.1013692E-5|11004.5589805
1628380800|2021-08-08|2.59063725174|353502131.79|467252832.92|5.8799365E-5|10605.1782632
1628380800|2021-08-08|2.62653297902|345255218.33|473727062.47|5.8709688E-5|10589.0039291
1628380800|2021-08-08|2.61046328133|329666647.63|470828697.69|5.8390792E-5|10531.4871697
1628380800|2021-08-08|2.59705484023|307570434.54|468410322.8|5.8070797E-5|10473.7721925
1628380800|2021-08-08|2.48853931017|279169456.97|448838231.49|5.691284E-5|10264.9206104
1628380800|2021-08-08|2.51907058551|277994154.34|454344917.11|5.6997559E-5|10280.2007091
1628467200|2021-08-09|2.42155773315|271460430.59|436757292.1|5.612687E-5|10123.1613931
1628467200|2021-08-09|2.46365798251|282722497|444350582.43|5.654882E-5|10199.2651907
1628467200|2021-08-09|2.56049205673|305536457.84|461815781.57|5.7064566E-5|10292.2862338
1628467200|2021-08-09|2.62014496146|332922738.3|472574906.07|5.7652814E-5|10398.3838915
1628467200|2021-08-09|2.78059331973|368390021.79|501513712.49|6.0627427E-5|10934.8914053
1628467200|2021-08-09|2.7369529241|396051556.27|493642638.12|5.9856944E-5|10795.9254563
1628553600|2021-08-10|2.75490545767|399959772.16|496880595.17|5.9883052E-5|10800.6343504
1628553600|2021-08-10|2.76875154863|407662045.15|499377905.52|6.0760539E-5|10958.899768
1628553600|2021-08-10|2.81898485133|418383215.24|508438090.61|6.1278865E-5|11052.3861456
1628553600|2021-08-10|2.81856612231|419863876.73|508362567.76|6.1808862E-5|11147.9775294
1628553600|2021-08-10|2.70971643951|404464846.68|488730207.95|6.0085889E-5|10837.2184623
1628553600|2021-08-10|2.79435655459|399376353.16|503996078.74|6.1150994E-5|11029.3230606
1628640000|2021-08-11|2.83599999336|394453485.15|511506977.74|6.1973519E-5|11177.6754153
1628640000|2021-08-11|2.89982428483|391052830.01|523018462.4|6.3345981E-5|11425.2155743
1628640000|2021-08-11|2.90817665765|379388572|524524914.09|6.3048056E-5|11371.4811891
1628640000|2021-08-11|3.05822218124|390462351.71|551587443.17|6.6041464E-5|11911.3786089
1628640000|2021-08-11|3.06373007469|376172366.18|552580858.53|6.581006E-5|11869.6420925
1628640000|2021-08-11|3.04204732425|364066425.66|548670111.64|6.5574797E-5|11827.2095585
1628726400|2021-08-12|3.03917896371|374423505|548152768.04|6.6033091E-5|11909.8684369
1628726400|2021-08-12|2.85757863705|368347782.5|515398947.71|6.3171747E-5|11393.7903604
1628726400|2021-08-12|2.8542903448|377037545.32|514805864.34|6.2911817E-5|11346.9088339
1628726400|2021-08-12|2.78886998793|362790883.99|503006509.93|6.2644569E-5|11298.7074174
1628726400|2021-08-12|2.75903551998|368651602.57|497625501.98|6.2566607E-5|11284.6460258
1628726400|2021-08-12|2.77614128531|371836945.75|500710734.11|6.269931E-5|11308.5806203
1628812800|2021-08-13|2.88312904125|385365251.46|520007272.84|6.4336895E-5|11603.9389265
1628812800|2021-08-13|2.89956007949|332341167.33|522970809.77|6.4084967E-5|11558.5006578
1628812800|2021-08-13|3.02886949682|379824240.82|546293330.72|6.5500051E-5|11813.7282114
1628812800|2021-08-13|3.00239629074|378251628.34|541518567.08|6.4494815E-5|11632.4217128
1628812800|2021-08-13|2.98267439472|373352038.1|537961484.06|6.4110758E-5|11563.1523772
1628812800|2021-08-13|3.0304410879|378215975.52|546576786.22|6.3711276E-5|11491.1009559
1628899200|2021-08-14|3.04282468962|361869661.24|548810318.91|6.3936028E-5|11531.6377037
1628899200|2021-08-14|3.05232285027|363990646.74|550523427.32|6.4199624E-5|11579.1804376
1628899200|2021-08-14|2.9851893105|346371957.07|538415079.61|6.3670257E-5|11483.7026821
1628899200|2021-08-14|2.96263051634|342329138.68|534346327.62|6.3696849E-5|11488.4988717
1628899200|2021-08-14|3.00673818181|323810787.06|542301679.77|6.4224222E-5|11583.6169851
1628899200|2021-08-14|3.01765763852|314695939.66|544271136.16|6.4157711E-5|11571.62092
1628985600|2021-08-15|3.04759103718|316431133.42|549669987.47|6.4651458E-5|11660.6741768
1628985600|2021-08-15|3.02329827777|319903096.95|545288493.82|6.4745604E-5|11677.6545491
1628985600|2021-08-15|2.96372425513|313947088.72|534543596.66|6.4361825E-5|11608.4353541
1628985600|2021-08-15|2.93812456197|300368466.18|529926381.68|6.3873011E-5|11520.2718238
1628985600|2021-08-15|2.93602352478|297755509.42|529547434.15|6.3826609E-5|11511.9026606
1628985600|2021-08-15|3.03477954126|308377936.09|547359278.87|6.4746438E-5|11677.8049711
1629072000|2021-08-16|3.07976033871|318472140.07|555472110.97|6.4605218E-5|11652.3342323
1629072000|2021-08-16|3.24055554426|351392732.9|584473475.5|6.8080054E-5|12279.063028
1629072000|2021-08-16|3.2184953745|355941279.86|580494656.46|6.8189452E-5|12298.7942834
1629072000|2021-08-16|3.11914639939|361873458.94|562575864.46|6.7101921E-5|12102.6448841
1629072000|2021-08-16|3.17271855135|371229760.51|572238251.49|6.8185648E-5|12298.108186
1629072000|2021-08-16|3.09015952846|374757204.77|557347730.9|6.7071932E-5|12097.2360045
1629158400|2021-08-17|3.09645559245|378469813.27|558483302.36|6.6971818E-5|12079.1792309
1629158400|2021-08-17|3.06115891338|364448543.14|552117118.42|6.6410184E-5|11977.8817309
1629158400|2021-08-17|3.17806947851|376719691.64|573203356.07|6.7867838E-5|12240.7872999
1629158400|2021-08-17|3.15602459757|372766695.56|569227294.55|6.8038456E-5|12271.5603244
1629158400|2021-08-17|3.25685165301|419500657.08|587412676.26|7.1003505E-5|12806.3428549
1629158400|2021-08-17|3.05779088937|427542472.19|551509654.46|6.8261995E-5|12311.8782929
1629244800|2021-08-18|3.07468204023|445703042.38|554556178.27|6.8221242E-5|12304.5279952
1629244800|2021-08-18|3.13285403351|457284677.62|565048202.44|6.8932137E-5|12432.7465262
1629244800|2021-08-18|3.20063931989|471238975.57|577274100.56|7.0534225E-5|12721.7025182
1629244800|2021-08-18|3.11090536303|470272028.01|561089493.65|6.8688136E-5|12388.737988
1629244800|2021-08-18|3.23383188534|457002407.39|583260782.11|7.0550225E-5|12724.5883121
1629244800|2021-08-18|3.08700776172|409983629.19|556779271.56|6.9145657E-5|12471.2574466
1629331200|2021-08-19|3.23959034676|415067541.37|584299390.43|7.1979785E-5|12982.4267877
1629331200|2021-08-19|3.3799231692|456604309.65|609610116.12|7.6100148E-5|13725.5842032
1629331200|2021-08-19|3.34164167982|451170809.43|602705585.45|7.457889E-5|13451.2068817
1629331200|2021-08-19|3.27546955477|431115482.97|590770640.54|7.2810668E-5|13132.286609
1629331200|2021-08-19|3.26688664977|430191722.55|589222609.57|7.1497495E-5|12895.4399396
1629331200|2021-08-19|3.4160824617|451469343.32|616131882.86|7.3250856E-5|13211.6798509
1629417600|2021-08-20|3.41530006817|449774645.57|615990768.7|7.2310424E-5|13042.0615395
1629417600|2021-08-20|3.39200489919|412261281.62|611789202.58|7.1968893E-5|12980.4622834
1629417600|2021-08-20|3.52844734654|440775786.04|636398251.96|7.4785594E-5|13488.4884537
1629417600|2021-08-20|3.570523652|442495566.94|643987223.71|7.4800613E-5|13491.1973124
1629417600|2021-08-20|3.47463859913|435687933.79|626693192.08|7.13414E-5|12867.2863142
1629417600|2021-08-20|3.50812711325|422706749|632733251.56|7.1282733E-5|12856.7050096
1629504000|2021-08-21|3.45091816919|410149925.2|622414924.99|7.0333163E-5|12685.438549
1629504000|2021-08-21|3.44397497959|409367411.29|621162636.58|7.046875E-5|12709.8933081
1629504000|2021-08-21|3.49117140091|384861052.63|629675083.3|7.1457982E-5|12888.3132912
1629504000|2021-08-21|3.48758100041|399849672.93|629027511.04|7.0963757E-5|12799.1738212
1629504000|2021-08-21|3.45193539021|390496540.35|622598393.13|6.9599291E-5|12553.0758376
1629504000|2021-08-21|3.40954731925|389832249.95|614953190.69|6.9295096E-5|12498.2105817
1629590400|2021-08-22|3.4253484079|388434737.45|617803108.58|6.9773458E-5|12584.4889674
1629590400|2021-08-22|3.42458407564|386216329.91|617665251.99|6.9660317E-5|12564.0826165
1629590400|2021-08-22|3.44082306484|385718077.76|620594150.55|6.9891001E-5|12605.6892724
1629590400|2021-08-22|3.38580601247|359400405.18|610671158.22|6.9261102E-5|12492.0793519
1629590400|2021-08-22|3.3296631937|354561287.49|600545120.27|6.8325064E-5|12323.2535516
1629590400|2021-08-22|3.34673688327|354381138.53|603624567.16|6.8651066E-5|12382.0519643
1629676800|2021-08-23|3.42001622976|360414702.04|616841385.61|6.8578497E-5|12368.9632653
1629676800|2021-08-23|3.43598234218|364207755.15|619721067.53|6.8391075E-5|12335.1594355
1629676800|2021-08-23|3.46745891319|366790569.31|625398248.68|6.8900893E-5|12427.111292
1629676800|2021-08-23|3.41380809717|360139190.83|615721673.64|6.8059608E-5|12275.375344
1629676800|2021-08-23|3.37503776209|354484437.98|608728973.72|6.8209934E-5|12302.4884603
1629676800|2021-08-23|3.40104979994|353217378.83|613420560.08|6.8633995E-5|12378.9730024
1629763200|2021-08-24|3.35814616032|347949540.28|605682368.58|6.8531912E-5|12360.5610959
1629763200|2021-08-24|3.47145426391|361320001.45|626118858.62|6.9982384E-5|12622.1713042
1629763200|2021-08-24|3.42564379778|359513061.17|617856385.72|6.9011774E-5|12447.1100245
1629763200|2021-08-24|3.31164044184|355499996.84|597294498.49|6.8143901E-5|12290.5786083
1629763200|2021-08-24|3.10334892474|356865611.79|559726598.41|6.4534754E-5|11639.6251958
1629763200|2021-08-24|3.12837435089|366595944.3|564240237.38|6.4921926E-5|11709.4563594
1629849600|2021-08-25|3.16554415163|375205877.43|570944261.53|6.5759518E-5|11860.5262301
1629849600|2021-08-25|3.17465147062|371497008.86|572586876.91|6.5415172E-5|11798.4192547
1629849600|2021-08-25|2.96284047853|355809358.12|534384196.84|6.2657033E-5|11300.9554509
1629849600|2021-08-25|3.05976794971|362357533.33|551866241.26|6.4212891E-5|11581.573302
1629849600|2021-08-25|3.17708184596|350398028.75|573025224.56|6.5057273E-5|11733.8678314
1629849600|2021-08-25|3.13484375097|338854002.44|565407072.11|6.3906173E-5|11526.2529925
1629936000|2021-08-26|3.1139955425|332816419.2|561646844.98|6.3854233E-5|11516.8849838
1629936000|2021-08-26|2.97777982749|323667460.07|537078689.53|6.3244187E-5|11406.8557926
1629936000|2021-08-26|2.98301909183|320279674.33|538023654.36|6.3754176E-5|11498.8384909
1629936000|2021-08-26|3.02024083637|323251829.86|544737047.2|6.3974427E-5|11538.5634287
1629936000|2021-08-26|2.93449794885|317497872.37|529272278.04|6.2456897E-5|11264.8584973
1629936000|2021-08-26|2.99919361765|327581857.24|540940926.17|6.345006E-5|11443.9874838
1630022400|2021-08-27|2.97146884378|331012042.82|535940427.11|6.2838706E-5|11333.7223788
1630022400|2021-08-27|2.93101011203|324672175.21|528643204.39|6.2262431E-5|11229.7841969
1630022400|2021-08-27|2.96401437701|325556999.64|534595923.66|6.2749097E-5|11317.5603093
1630022400|2021-08-27|3.19332505405|381646513.83|575954884.05|6.7481054E-5|12171.0261168
1630022400|2021-08-27|3.2014299746|384901186.54|577416704.72|6.6433394E-5|11982.0679356
1630022400|2021-08-27|3.24494252352|388315809.46|585264720.39|6.620853E-5|11941.5109873
1630108800|2021-08-28|3.24017632225|385318792.7|584405078.21|6.5951023E-5|11895.0664782
1630108800|2021-08-28|3.27726766091|400035235.92|591094950.77|6.696309E-5|12077.6050303
1630108800|2021-08-28|3.31231414991|409042078.3|597416009.91|6.761966E-5|12196.025389
1630108800|2021-08-28|3.29865298712|378275112.81|594952053.6|6.7662429E-5|12203.7392967
1630108800|2021-08-28|3.2829911989|369615063.42|592127260.23|6.6963145E-5|12077.6149502
1630108800|2021-08-28|3.2688226138|364478988.96|589571784.15|6.6776351E-5|12043.9243879
1630195200|2021-08-29|3.30605354446|367556525.11|596286833.83|6.6992969E-5|12082.9940703
1630195200|2021-08-29|3.17348692979|347765873.23|572376837.85|6.5645998E-5|11840.0515219
1630195200|2021-08-29|3.20683687852|341129047.38|578391905.38|6.5991175E-5|11902.3083781
1630195200|2021-08-29|3.17375924784|328167228.64|572425953.71|6.5590002E-5|11829.9519645
1630195200|2021-08-29|3.18060801482|324267767.74|573661211.86|6.5169886E-5|11754.1789511
1630195200|2021-08-29|3.17174417784|321964154.57|572062511.41|6.4837819E-5|11694.2866422
1630281600|2021-08-30|3.11404363164|314594572.05|561655518.44|6.4133024E-5|11567.1683203
1630281600|2021-08-30|3.07952278504|309820177.27|555429265.28|6.4121657E-5|11565.118144
1630281600|2021-08-30|3.079342907|310024617.96|555396822.1|6.4177589E-5|11575.2061583
1630281600|2021-08-30|3.04943922701|308530275.98|550003330.91|6.3861375E-5|11518.1731301
1630281600|2021-08-30|3.13455244134|317881436.64|565354530.88|6.4852573E-5|11696.947705
1630281600|2021-08-30|3.1152478278|320345893.67|561872709.82|6.4348892E-5|11606.102731
1630368000|2021-08-31|3.01355798137|315452304.28|543531713.29|6.4198879E-5|11579.0460678
1630368000|2021-08-31|3.11532415559|324599593.77|561886476.46|6.6008143E-5|11905.3687628
1630368000|2021-08-31|3.12056870523|331902643.89|562832394.56|6.5832799E-5|11873.7433467
1630368000|2021-08-31|3.14180494993|336325627.99|566662608.72|6.5620166E-5|11835.3924075
1630368000|2021-08-31|3.00394936759|338461478.72|541798683.32|6.3687441E-5|11486.8020247
1630368000|2021-08-31|3.03052593621|342343126.56|546592089.64|6.4493428E-5|11632.1715506
1630454400|2021-09-01|3.04948386017|340646566.97|550011381.04|6.5079815E-5|11737.9335544
1630454400|2021-09-01|3.1499667148|349761852.88|568134681.96|6.6426735E-5|11980.8669042
1630454400|2021-09-01|3.1506074464|347742811.04|568250245.67|6.6076083E-5|11917.6225653
1630454400|2021-09-01|3.1465480535|346633822.41|567518084.95|6.6254722E-5|11949.8422745
1630454400|2021-09-01|3.31433803782|372682125.38|597781042.63|6.8019584E-5|12268.1565304
1630454400|2021-09-01|3.34458486756|390118235.29|603236425.04|6.9025319E-5|12449.5530296
1630540800|2021-09-02|3.29293747812|397349819.54|593921192.26|6.6242677E-5|11947.6698127
1630540800|2021-09-02|3.3518610504|399782758.59|604548772.82|6.7725336E-5|12215.0853367
1630540800|2021-09-02|3.41281739454|421259274.46|615542988.41|6.8526822E-5|12359.6430526
1630540800|2021-09-02|3.35687954107|416747252.8|605453918.44|6.6965489E-5|12078.037719
1630540800|2021-09-02|3.32621592134|394389431.58|599923362.91|6.7134385E-5|12108.5001601
1630540800|2021-09-02|3.37394543364|386046039.14|608531959.05|6.7735599E-5|12216.9363932
1630627200|2021-09-03|3.28636797617|368702871.7|592736302.95|6.7643503E-5|12200.3257632
1630627200|2021-09-03|3.34739634082|375733504.43|603743508.32|6.7616479E-5|12195.4516571
1630627200|2021-09-03|3.37762047346|360352859.95|609194797.03|6.7437376E-5|12163.14826
1630627200|2021-09-03|3.40055091734|365792572.1|613330580.55|6.707939E-5|12098.5811451
1630627200|2021-09-03|3.5062689906|392671406.98|632398116.61|6.9524445E-5|12539.5764541
1630627200|2021-09-03|3.54581878661|439240212.39|639531401.76|7.0573173E-5|12728.727262
1630713600|2021-09-04|3.50611611895|440137219.34|632370544.36|7.0507224E-5|12716.8325604
1630713600|2021-09-04|3.54256968487|443674994.81|638945386.87|7.0442953E-5|12705.2405064
1630713600|2021-09-04|3.56807241746|447075864.88|643545113.85|7.0721704E-5|12755.5166284
1630713600|2021-09-04|3.59515068304|445515539.87|648429007.3|7.1555114E-5|12905.8322248
1630713600|2021-09-04|3.63015084774|448635493.35|654741711.29|7.2663002E-5|13105.6532559
1630713600|2021-09-04|3.74531202524|437534167.84|675512425.67|7.4570137E-5|13449.628172
1630800000|2021-09-05|3.69520959545|432892831.11|666475845.1|7.3682601E-5|13289.5502954
1630800000|2021-09-05|3.80580911207|453680015.33|686423808.65|7.6549296E-5|13806.5934897
1630800000|2021-09-05|3.95161277028|493447794.18|712721265.88|7.8769998E-5|14207.1240153
1630800000|2021-09-05|3.88440557265|508477599.58|700599633.08|7.7373025E-5|13955.1630002
1630800000|2021-09-05|3.86832670895|488818799.46|697699615.1|7.6861812E-5|13862.9595386
1630800000|2021-09-05|3.84178076038|471683109.06|692911731.48|7.4289838E-5|13399.0728495
1630886400|2021-09-06|3.77389224152|459611391.79|680667214.13|7.279604E-5|13129.6482717
1630886400|2021-09-06|3.86505622558|459260014.69|697109743.78|7.4669789E-5|13467.6016182
1630886400|2021-09-06|3.93071655593|446856906.8|708952380.32|7.5803561E-5|13672.0911424
1630886400|2021-09-06|3.73838717232|432363966.09|674263444.5|7.2583936E-5|13091.3927442
1630886400|2021-09-06|3.74122113638|431916703.19|674774584.27|7.2391912E-5|13056.758888
1630886400|2021-09-06|3.73487804384|427935816.98|673630530.64|7.1723949E-5|12936.2836637
1630972800|2021-09-07|3.69167935887|419832605.57|665839124.14|7.0307439E-5|12680.7989139
1630972800|2021-09-07|3.70491018692|418583427.82|668225464.36|7.0300094E-5|12679.4741539
1630972800|2021-09-07|3.39533646437|410905944.56|612390090.75|6.6680568E-5|12026.6487629
1630972800|2021-09-07|3.39772190885|396505782.41|612820334.58|6.7057519E-5|12094.6364453
1630972800|2021-09-07|2.97563526006|429687389.95|536691890.79|6.3624583E-5|11475.4648224
1630972800|2021-09-07|2.88890119839|442507879.45|521048351.35|6.214444E-5|11208.5030896
1631059200|2021-09-08|2.99268446682|480799907.38|539766921.91|6.3426504E-5|11439.7388736
1631059200|2021-09-08|2.81679085346|478900328.58|508042376.5|6.1061437E-5|11013.1703701
1631059200|2021-09-08|2.80696696186|479912798.2|506270518.56|6.0734665E-5|10954.2330786
1631059200|2021-09-08|2.84744358717|479386510.92|513570968.6|6.1531803E-5|11098.00658
1631059200|2021-09-08|2.95374512871|420311892.18|532743740.24|6.388054E-5|11521.6297701
1631059200|2021-09-08|2.89304678705|392969307.04|521796058.52|6.2813747E-5|11329.2207206
1631145600|2021-09-09|2.87876286393|369336605.37|519219779.83|6.2379055E-5|11250.8187489
1631145600|2021-09-09|3.02421057037|367932675.05|545453036.85|6.5328697E-5|11782.8224401
1631145600|2021-09-09|3.11461793662|364155892.48|561759101.31|6.7387217E-5|12154.1014763
1631145600|2021-09-09|3.07189636162|362479761.49|554053747.37|6.5417264E-5|11798.7965723
1631145600|2021-09-09|3.10151835112|358594540.62|559396432.26|6.6225067E-5|11944.4936357
1631145600|2021-09-09|3.02757140172|349172001.73|546059203.53|6.5152364E-5|11751.0186461
1631232000|2021-09-10|3.1349396865|358295811.98|565424375.24|6.6879962E-5|12062.6118878
1631232000|2021-09-10|3.08621087812|347873494.85|556635543.95|6.6065927E-5|11915.7908077
1631232000|2021-09-10|2.96738755149|324520004.68|535204316.57|6.4231477E-5|11584.9255123
1631232000|2021-09-10|2.93341947018|312138955.95|529077761.34|6.3886037E-5|11522.6212209
1631232000|2021-09-10|2.90664084019|314775710.4|524247910.8|6.3602366E-5|11471.4577172
1631232000|2021-09-10|2.81563693456|306355328.52|507834253.24|6.3102296E-5|11381.2640307
1631318400|2021-09-11|2.92871148633|316258259.83|528228619.37|6.4534409E-5|11639.5629706
1631318400|2021-09-11|2.89571527292|307869019.84|522277352.3|6.3896036E-5|11524.4246617
1631318400|2021-09-11|2.92015434504|303187502.7|526685235.21|6.4191354E-5|11577.6888429
1631318400|2021-09-11|2.95956487557|307548248.5|533793402.14|6.484015E-5|11694.7070664
1631318400|2021-09-11|2.98137045194|302362476.77|537726302.17|6.5330439E-5|11783.1366309
1631318400|2021-09-11|2.9459361278|293144460.86|531335292.27|6.4846101E-5|11695.7804014
1631404800|2021-09-12|2.86551760024|286468095.09|516830835.96|6.3740104E-5|11496.3004351
1631404800|2021-09-12|2.94622113892|292208523.46|531386697.48|6.4880953E-5|11702.0663821
1631404800|2021-09-12|3.02134989658|303963123.73|544937079.66|6.5722763E-5|11853.8970203
1631404800|2021-09-12|3.01978983409|302025311.64|544655703.48|6.5715027E-5|11852.501739
1631404800|2021-09-12|3.05041415486|305774175.87|550179170.97|6.6445376E-5|11984.2290347
1631404800|2021-09-12|2.93951974311|300726348.66|530178019.51|6.4902026E-5|11705.8671531
1631491200|2021-09-13|2.90039916655|299562978.77|523122149.29|6.4198937E-5|11579.0565288
1631491200|2021-09-13|2.84196800538|298024301.53|512583381.05|6.3550152E-5|11462.0402892
1631491200|2021-09-13|2.81078320201|292250978.13|506958823.73|6.3150877E-5|11390.0262029
1631491200|2021-09-13|2.90194504518|301792807.82|523400967.24|6.2615861E-5|11293.5295816
1631491200|2021-09-13|2.81506314645|297399827.42|507730763.6|6.3317883E-5|11420.1477596
1631491200|2021-09-13|2.85180650799|295716575.98|514357874.26|6.3150507E-5|11389.9594688
1631577600|2021-09-14|2.86900248846|294461354.97|517459377.8|6.353464E-5|11459.2425121
1631577600|2021-09-14|2.88976818302|294287422.55|521204722.54|6.384008E-5|11514.3323187
1631577600|2021-09-14|2.94445738465|299809168.28|531068583.01|6.4195727E-5|11578.4775663
1631577600|2021-09-14|2.99520420898|310149109.05|540221387.95|6.4507167E-5|11634.6495458
1631577600|2021-09-14|3.04739859635|329478742.71|549635278.43|6.5165033E-5|11753.3036537
1631577600|2021-09-14|2.97762759583|330219923.32|537051232.7|6.3744512E-5|11497.0954714
1631664000|2021-09-15|3.01657936258|336429946.12|544076656.02|6.4100251E-5|11561.2573124
1631664000|2021-09-15|3.0959710221|358950036.36|558395904.23|6.595866E-5|11896.4439039
1631664000|2021-09-15|3.12573475945|369645781.51|563764155.06|6.630657E-5|11959.1936897
1631664000|2021-09-15|3.14513987016|369366052.15|567264102.02|6.5845326E-5|11876.0027431
1631664000|2021-09-15|3.1156284454|349915961.76|561941358.81|6.4794409E-5|11686.4571225
1631664000|2021-09-15|3.27349988651|380441820.43|590415386.99|6.792395E-5|12250.9077793
1631750400|2021-09-16|3.28938380994|392177509.3|593280245.13|6.8499552E-5|12354.7245776
1631750400|2021-09-16|3.32347334022|400340481.31|599428705.16|6.884059E-5|12416.2349151
1631750400|2021-09-16|3.29713461821|398897220.55|594678197.36|6.8741096E-5|12398.2899661
1631750400|2021-09-16|3.34575797712|426966514.55|603448009.56|7.0422621E-5|12701.5733837
1631750400|2021-09-16|3.3736279724|468758399.01|608474701.06|7.1068702E-5|12818.1019241
1631750400|2021-09-16|3.31097928793|455708750.06|597175251.37|6.9437553E-5|12523.9044287
1631836800|2021-09-17|3.32830677695|449818619.11|600300474.07|6.9303371E-5|12499.7030785
1631836800|2021-09-17|3.24977056999|427342935.7|586135517.1|6.7607238E-5|12193.7849308
1631836800|2021-09-17|3.17181517435|414597922.6|572075316.49|6.6367161E-5|11970.1220111
1631836800|2021-09-17|3.07357807846|389200596.04|554357065.39|6.5005485E-5|11724.527238
1631836800|2021-09-17|3.09103889809|354911775.61|557506335.87|6.533723E-5|11784.3614701
1631836800|2021-09-17|3.07058390688|337769310.45|553817030.25|6.4916887E-5|11708.5475146
1631923200|2021-09-18|3.16586438927|350072184.88|571002020.27|6.6504358E-5|11994.8671533
1631923200|2021-09-18|3.25038906718|358971484.48|586247070.56|6.6733358E-5|12036.1700792
1631923200|2021-09-18|3.27377025659|361305253.36|590464151.51|6.7338301E-5|12145.2788827
1631923200|2021-09-18|3.21642849538|346759907.18|580121869.76|6.6424647E-5|11980.4903082
1631923200|2021-09-18|3.16854851743|338026680.06|571486135.32|6.5545555E-5|11821.9354093
1631923200|2021-09-18|3.09157827222|328975129.54|557603618.54|6.4500048E-5|11633.3655479
1632009600|2021-09-19|3.11199519761|322893177.53|561286058.53|6.4933767E-5|11711.5920272
1632009600|2021-09-19|3.11364087126|314788042.31|561582875.72|6.4887328E-5|11703.2161905
1632009600|2021-09-19|3.09699293339|305436787.13|558580218.32|6.4407283E-5|11616.6342557
1632009600|2021-09-19|3.02927770506|300294256.38|546366956.02|6.3952385E-5|11534.5878868
1632009600|2021-09-19|3.00291073408|297921222.04|541611353.17|6.3324068E-5|11421.2632991
1632009600|2021-09-19|2.98134022037|296526550.6|537720849.54|6.2766138E-5|11320.6338603
1632096000|2021-09-20|2.90797627645|300114319.58|524488772.91|6.1519196E-5|11095.7327547
1632096000|2021-09-20|2.83117731754|306082169.53|510637149.69|6.1849048E-5|11155.2255615
1632096000|2021-09-20|2.75773399822|307204055.61|497390756.75|6.1497283E-5|11091.7804796
1632096000|2021-09-20|2.70475570112|318896412.82|487835478.65|6.1412982E-5|11076.5757724
1632096000|2021-09-20|2.71305254167|328242648.62|489331914.42|6.1554248E-5|11102.054808
1632096000|2021-09-20|2.59443509735|321902678.42|467937820.41|5.9634206E-5|10755.7519577
1632182400|2021-09-21|2.54702772019|317935101.74|459387325.25|5.9634854E-5|10755.8688324
1632182400|2021-09-21|2.53205448486|311616468.21|456686720.75|5.9477869E-5|10727.5546846
1632182400|2021-09-21|2.59776509629|315402060.98|468538426.09|6.0232332E-5|10863.6312326
1632182400|2021-09-21|2.61056456884|300887901.43|470846966.12|6.0509254E-5|10913.5774721
1632182400|2021-09-21|2.4693551464|285195415.64|445378135|5.9244774E-5|10685.5131758
1632182400|2021-09-21|2.38248996991|282988815.37|429710947.41|5.7498159E-5|10370.4899875
1632268800|2021-09-22|2.39913172403|284544790.35|432712489.5|5.6915941E-5|10265.4799133
1632268800|2021-09-22|2.39662673711|283182028.24|432260684.75|5.7048372E-5|10289.3654497
1632268800|2021-09-22|2.46398748765|286731580.31|444410012.68|5.8153694E-5|10488.7236715
1632268800|2021-09-22|2.4662381722|282715548.88|444815950.92|5.8241334E-5|10504.5306078
1632268800|2021-09-22|2.54468248344|294836020.66|458964333.38|5.8958922E-5|10633.9563025
1632268800|2021-09-22|2.61202707363|299069015.05|471110746.59|6.0334618E-5|10882.0797526
1632355200|2021-09-23|2.62086656116|296325405.68|472705055.32|6.0080658E-5|10836.274988
1632355200|2021-09-23|2.64150177761|298367295.82|476426866.76|6.0145969E-5|10848.0546187
1632355200|2021-09-23|2.62952161667|301366697.09|474266099.5|5.9620801E-5|10753.3342035
1632355200|2021-09-23|2.74239098428|321138517.36|494623458.19|6.2217029E-5|11221.5953957
1632355200|2021-09-23|2.77090043915|332384587.02|499765483.98|6.172831E-5|11133.4489996
1632355200|2021-09-23|2.74890169273|322292683.89|495797743.39|6.1507871E-5|11093.6901538
1632441600|2021-09-24|2.72983261288|319361197.56|492358403.67|6.135771E-5|11066.606797
1632441600|2021-09-24|2.69612412316|311861228.69|486278668.93|6.1006926E-5|11003.3386504
1632441600|2021-09-24|2.49347061446|304545617.08|449727652|5.8761823E-5|10598.4071085
1632441600|2021-09-24|2.50058428856|312726854.29|451010689.36|5.9680759E-5|10764.1483558
1632441600|2021-09-24|2.49523226984|300318238.9|450045387.9|5.9446275E-5|10721.8563237
1632441600|2021-09-24|2.56325150494|306859838.74|462313481.51|5.9751617E-5|10776.9284551
1632528000|2021-09-25|2.55009625188|306064230.69|459940772.14|6.0079178E-5|10836.0080521
1632528000|2021-09-25|2.52690296807|304365278.78|455757582.25|5.9448388E-5|10722.2374289
1632528000|2021-09-25|2.55529394572|297414025.37|460878239.24|5.9830134E-5|10791.0899478
1632528000|2021-09-25|2.51809733843|278981020.47|454169380.2|5.9128302E-5|10664.5060387
1632528000|2021-09-25|2.4901589913|267251859.43|449130360.62|5.8324789E-5|10519.5827287
1632528000|2021-09-25|2.47476196974|263037767.56|446353321.13|5.7950038E-5|10451.9918429
1632614400|2021-09-26|2.39545245737|254072345.4|432048889.16|5.6503739E-5|10191.1342858
1632614400|2021-09-26|2.35648219377|252628615.92|425020129.71|5.6001062E-5|10100.4703953
1632614400|2021-09-26|2.50322276633|285215777.74|451486570.81|5.7757093E-5|10417.1918733
1632614400|2021-09-26|2.7031470482|342778545.67|487545338.59|6.2494391E-5|11271.6209946
1632614400|2021-09-26|2.72928380724|353883096.48|492259419.92|6.3175879E-5|11394.5356166
1632614400|2021-09-26|2.71873358333|363507058.36|490356559.15|6.2428493E-5|11259.7354916
1632700800|2021-09-27|2.86031146018|402465485.47|515891845.49|6.4646635E-5|11659.8042902
1632700800|2021-09-27|2.78689385442|407054343.91|502650090.3|6.3146597E-5|11389.254253
1632700800|2021-09-27|2.7328407701|396652322.69|492900961.29|6.2720337E-5|11312.3730947
1632700800|2021-09-27|2.70265623739|364327428.66|487456814.91|6.2060442E-5|11193.353032
1632700800|2021-09-27|2.58446705453|344462212.99|466139963.06|6.0029565E-5|10827.0597462
1632700800|2021-09-27|2.59447319766|340641837.96|467944692.27|6.0216209E-5|10860.7232542
1632787200|2021-09-28|2.56540649418|318114131.3|462702159.94|6.0315506E-5|10878.6326718
1632787200|2021-09-28|2.55865285072|308015923.78|461484058.47|6.0270487E-5|10870.5129494
1632787200|2021-09-28|2.54704581442|296033922.8|459390588.77|6.0773273E-5|10961.1964994
1632787200|2021-09-28|2.53619938257|289970983.29|457434303.3|6.034031E-5|10883.1063738
1632787200|2021-09-28|2.42596658065|278894199.18|437552481.2|5.8595691E-5|10568.4431884
1632787200|2021-09-28|2.46784476339|281119584.87|445105719.11|5.8981247E-5|10637.9828867
1632873600|2021-09-29|2.42665266631|276717938.07|437676225.06|5.8422641E-5|10537.231523
1632873600|2021-09-29|2.50761282989|288375852.96|452278371.99|5.9331889E-5|10701.2254221
1632873600|2021-09-29|2.49659032123|279187909.67|450290328.93|5.9065829E-5|10653.2382757
1632873600|2021-09-29|2.52687757582|286100294.14|455753002.45|5.9948835E-5|10812.499112
1632873600|2021-09-29|2.41486033365|267286541.74|435549334.92|5.8537763E-5|10557.9951714
1632873600|2021-09-29|2.44252856691|271424468.59|440539636.19|5.923411E-5|10683.5897942
1632960000|2021-09-30|2.57879376131|301595463.12|465116715.85|6.0018887E-5|10825.1338394
1632960000|2021-09-30|2.5873277384|304890261.87|466655922.07|5.9450986E-5|10722.7060098
1632960000|2021-09-30|2.56599842522|308980807.52|462808921.88|5.9458504E-5|10724.0619723
1632960000|2021-09-30|2.54916550355|299120047.74|459772900.4|5.9073391E-5|10654.6021742
1632960000|2021-09-30|2.56237850497|299937656.22|462156025.38|5.9126018E-5|10664.0940916
1632960000|2021-09-30|2.54851823149|298789497.47|459656157.04|5.8264435E-5|10508.6971532
1633046400|2021-10-01|2.62203818691|294283909.84|472916372.23|5.995566E-5|10813.7300835
1633046400|2021-10-01|2.60371024478|274305884.71|469610705.69|5.9391322E-5|10711.9448841
1633046400|2021-10-01|2.65850444067|286678849.8|479493503.15|5.9209834E-5|10679.2113232
1633046400|2021-10-01|2.73132428772|311251911.83|492627445.31|5.8087376E-5|10476.762416
1633046400|2021-10-01|2.90982139717|360318896.87|524821562.8|6.1113904E-5|11022.6334294
1633046400|2021-10-01|2.92576726768|375054070.34|527697593.85|6.0613201E-5|10932.3255737
1633132800|2021-10-02|2.87071921116|374114985.98|517769009.55|6.0094604E-5|10838.7903183
1633132800|2021-10-02|2.86989537603|386427857.99|517620420.89|6.009677E-5|10839.1809825
1633132800|2021-10-02|2.94041603075|395336263.1|530339675.85|6.162248E-5|11114.3612763
1633132800|2021-10-02|2.93776743293|390209228.71|529861969.12|6.1522125E-5|11096.2610353
1633132800|2021-10-02|3.02273070945|385857315.17|545186126|6.3127849E-5|11385.872824
1633132800|2021-10-02|3.12083050583|400234559.26|562879613.47|6.4780635E-5|11683.9728146
1633219200|2021-10-03|3.02214275561|394549231.92|545080081.4|6.3561247E-5|11464.0414071
1633219200|2021-10-03|3.14755059532|407679721.62|567698905.52|6.5577263E-5|11827.6543314
1633219200|2021-10-03|3.14463407234|430222301.11|567172875.25|6.580312E-5|11868.3903794
1633219200|2021-10-03|3.14365226219|427326631.81|566995793.89|6.5424764E-5|11800.1492883
1633219200|2021-10-03|3.11432663377|400820137.44|561706561.3|6.3716656E-5|11492.071304
1633219200|2021-10-03|3.03741063377|385343081.19|547833828.3|6.3564119E-5|11464.559407
1633305600|2021-10-04|3.03349482719|373755379.71|547127565.12|6.3446251E-5|11443.3004845
1633305600|2021-10-04|3.01590373359|367071267.91|543954798.14|6.3077964E-5|11376.8754594
1633305600|2021-10-04|3.02585029653|340317752.72|545748781.34|6.3399292E-5|11434.8308594
1633305600|2021-10-04|3.06413282965|340639877.86|552653500.27|6.3896023E-5|11524.422317
1633305600|2021-10-04|3.10058526382|353779017.69|559228138.66|6.286033E-5|11337.6225294
1633305600|2021-10-04|3.16168481736|373438989.34|570248183.81|6.4692462E-5|11668.0697453
1633392000|2021-10-05|3.16762696786|395195246.59|571319922.68|6.4292251E-5|11595.8868399
1633392000|2021-10-05|3.18451779113|396263412.38|574366387.42|6.454324E-5|11641.1557487
1633392000|2021-10-05|3.18736387101|399935387.7|574879712.42|6.339902E-5|11434.781801
1633392000|2021-10-05|3.28609496383|427874777.76|592687061.86|6.5443651E-5|11803.5557875
1633392000|2021-10-05|3.17712854603|407498846.01|573033647.49|6.3298834E-5|11416.7120415
1633392000|2021-10-05|3.24174400686|396069347.66|584687829.14|6.2645532E-5|11298.8811063
1633478400|2021-10-06|3.2388121642|386013640.52|584159035.77|6.3176406E-5|11394.6306675
1633478400|2021-10-06|3.13246363098|384660862.4|564977788.61|6.0813845E-5|10968.5141513
1633478400|2021-10-06|3.00972185452|382548343.68|542839821.31|5.934352E-5|10703.3232138
1633478400|2021-10-06|3.14049765185|389361362.99|566426821.67|5.8156919E-5|10489.3053392
1633478400|2021-10-06|3.18777711528|381387758.01|574954246.04|5.8424909E-5|10537.6405844
1633478400|2021-10-06|3.1308791818|375217911.62|564692014|5.6815603E-5|10247.3827388
1633564800|2021-10-07|3.07786720996|363970289.37|555130662.25|5.6144056E-5|10126.2610966
1633564800|2021-10-07|3.09797253854|355716133.45|558756901.98|5.6619679E-5|10212.0454702
1633564800|2021-10-07|3.16801509136|353976566.33|571389925.46|5.8375471E-5|10528.7238417
1633564800|2021-10-07|3.20260572759|354875458.72|577628766.02|5.86825E-5|10584.1002437
1633564800|2021-10-07|3.13104509322|348530543.02|564721938.13|5.7806682E-5|10426.1358505
1633564800|2021-10-07|3.19281469781|357668754.64|575862835.11|5.8840769E-5|10612.6459765
1633651200|2021-10-08|3.15153806008|349626874.18|568418093.13|5.8030699E-5|10466.5400321
1633651200|2021-10-08|3.14355272497|345109920.14|566977841.14|5.8073265E-5|10474.2173262
1633651200|2021-10-08|3.1887758101|347060018.96|575134372.75|5.7670974E-5|10401.6592676
1633651200|2021-10-08|3.15986151102|338180739.55|569919328.41|5.8273655E-5|10510.360092
1633651200|2021-10-08|3.2225736758|345339023.72|581230227.54|5.9336552E-5|10702.0664506
1633651200|2021-10-08|3.18024934039|343081181.65|573596520.58|5.8634636E-5|10575.4673912
1633737600|2021-10-09|3.15651451278|341637223.78|569315656.7|5.8467767E-5|10545.3705442
1633737600|2021-10-09|3.19661882774|343078805.23|576548956.06|5.8525607E-5|10555.8026893
1633737600|2021-10-09|3.17993460612|335838087.4|573539754.44|5.7926401E-5|10447.7286235
1633737600|2021-10-09|3.23360230805|338042687.1|583219375.06|5.8538172E-5|10558.0689394
1633737600|2021-10-09|3.19267035494|324179562.13|575836801.13|5.8153131E-5|10488.6221275
1633737600|2021-10-09|3.19242956222|314922565.59|575793371.24|5.8198744E-5|10496.8489849
1633824000|2021-10-10|3.12201600446|308144921.91|563093432.52|5.7371781E-5|10347.6961831
1633824000|2021-10-10|3.1622613375|313941863.3|570352166.2|5.6764719E-5|10238.2051924
1633824000|2021-10-10|3.13469788094|312138530.77|565380762.68|5.704649E-5|10289.0260081
1633824000|2021-10-10|3.1054452407|306674730.14|560104694.4|5.628009E-5|10150.7964775
1633824000|2021-10-10|3.0745888616|303463398.36|554539372.38|5.5597564E-5|10027.6946396
1633824000|2021-10-10|3.00922865669|304310237.59|542750867.11|5.4809313E-5|9885.52401636
1633910400|2021-10-11|2.99142387655|307038869.23|539539559.17|5.3977116E-5|9735.42719913
1633910400|2021-10-11|3.01081712588|309048385.33|543037366.78|5.3244655E-5|9603.31897868
1633910400|2021-10-11|3.02513797407|313997343.54|545620305.35|5.3543912E-5|9657.29360628
1633910400|2021-10-11|2.98565804593|314576493.67|538499621.72|5.2184555E-5|9412.11709273
1633910400|2021-10-11|2.93037172056|306755175.45|528528062.75|5.1014044E-5|9201.00124471
1633910400|2021-10-11|2.86815004588|302339775.64|517305629.44|5.0155875E-5|9046.2200624
1633996800|2021-10-12|2.86818820286|299044103.72|517312511.52|5.0222765E-5|9058.28448485
1633996800|2021-10-12|2.82292987231|299369331.19|509149622.97|4.9071115E-5|8850.57044669
1633996800|2021-10-12|2.74170792985|292588811.43|494500261.05|4.8177611E-5|8689.41616897
1633996800|2021-10-12|2.83354827016|305887760.8|511064779.74|4.9665215E-5|8957.72358355
1633996800|2021-10-12|2.83501060082|309030586.01|511328528.8|5.0686E-5|9141.83453257
1633996800|2021-10-12|2.88799928907|310556794.71|520885681.07|5.1572011E-5|9301.63735688
1634083200|2021-10-13|2.92621204686|312640603.06|527777815.17|5.2021704E-5|9382.74494084
1634083200|2021-10-13|2.9421691357|317111815.21|530655869.58|5.3268924E-5|9607.69618707
1634083200|2021-10-13|2.89860503866|319618465.82|522798556.58|5.2787695E-5|9520.90070331
1634083200|2021-10-13|2.87966746331|311681355.24|519382935.3|5.2465512E-5|9462.79109369
1634083200|2021-10-13|2.9539462852|315096556.09|532780021.26|5.1904178E-5|9361.54770209
1634083200|2021-10-13|2.9613135615|315999535.16|534108798.84|5.1475784E-5|9284.28165091
1634169600|2021-10-14|2.99136338003|318065206.83|539528647.89|5.1320952E-5|9256.35582286
1634169600|2021-10-14|3.00760376069|312360565.95|542457797.41|5.1872293E-5|9355.79685568
1634169600|2021-10-14|3.09453267705|314195243.73|558136481.26|5.3840509E-5|9710.78847071
1634169600|2021-10-14|3.44497551099|434916341.14|621343094.55|6.0010293E-5|10823.5838074
1634169600|2021-10-14|3.4176755372|479349694.45|616419213.33|5.9708944E-5|10769.231862
1634169600|2021-10-14|3.4114594305|497222947.37|615298063.14|5.9079388E-5|10655.6838059
1634256000|2021-10-15|3.28594666919|491668677.43|592660315.13|5.7404067E-5|10353.5193547
1634256000|2021-10-15|3.18415044034|518532276.43|574300131.25|5.3518598E-5|9652.72791962
1634256000|2021-10-15|3.1093678964|524177879.35|560812192.91|5.2386592E-5|9448.55691495
1634256000|2021-10-15|3.1179494082|455951270.53|562359972.59|5.1840318E-5|9350.02977691
1634256000|2021-10-15|3.20458320562|426699206.02|577985428.16|5.1820572E-5|9346.46834645
1634256000|2021-10-15|3.22027208712|424287015.87|580815108.12|5.2683473E-5|9502.10300211
1634342400|2021-10-16|3.24826513381|419654311.34|585863993.43|5.2961073E-5|9552.17152724
1634342400|2021-10-16|3.25637948607|385280995.14|587327515.23|5.2424738E-5|9455.43700844
1634342400|2021-10-16|3.30829166389|377151222.07|596690505.8|5.3883182E-5|9718.48506364
1634342400|2021-10-16|3.25404586323|363294526.44|586906618.06|5.3390071E-5|9629.54651704
1634342400|2021-10-16|3.23574664423|352418196.4|583606132.09|5.3424844E-5|9635.81824922
1634342400|2021-10-16|3.19834531551|334638257.96|576860349.06|5.2666022E-5|9498.95550276
1634428800|2021-10-17|3.2050774003|332479205.74|578074562.16|5.2453566E-5|9460.63648769
1634428800|2021-10-17|3.23431351182|329771960.07|583347649.28|5.3304561E-5|9614.12375197
1634428800|2021-10-17|3.38725475129|358733658.92|610932455.82|5.5348096E-5|9982.70006157
1634428800|2021-10-17|3.33257378958|354746613.38|601070081.52|5.4691853E-5|9864.3386814
1634428800|2021-10-17|3.34626512641|360044129.59|603539480.09|5.4846803E-5|9892.2857923
1634428800|2021-10-17|3.4981513547|448896437.72|630934002.58|5.7783154E-5|10421.8922906
1634515200|2021-10-18|3.55178617027|491175730.4|640607691.74|5.7059961E-5|10291.4556661
1634515200|2021-10-18|3.56306142222|529751540.56|642641320.11|5.7124056E-5|10303.0159764
1634515200|2021-10-18|3.42577812255|508640017.19|617880612.82|5.6012911E-5|10102.6075059
1634515200|2021-10-18|3.3962813553|525182978.44|612560513.28|5.4895767E-5|9901.11704318
1634515200|2021-10-18|3.39638155499|532698802.97|612578585.51|5.4910153E-5|9903.71173269
1634515200|2021-10-18|3.43397674432|484355688.55|619359333.65|5.5561934E-5|10021.2683372
1634601600|2021-10-19|3.49654541371|463618818.88|630644351.65|5.6586874E-5|10206.1286908
1634601600|2021-10-19|3.58402368261|449962206.57|646422117.89|5.7395695E-5|10352.009363
1634601600|2021-10-19|3.55604429243|449359786.68|641375695.69|5.725727E-5|10327.0427361
1634601600|2021-10-19|3.55735316728|436877230.84|641611767.14|5.6694917E-5|10225.6155556
1634601600|2021-10-19|3.5895655075|436741314.21|647421653.18|5.6587719E-5|10206.2810967
1634601600|2021-10-19|3.64783120841|446670476.82|657930578.66|5.6907319E-5|10263.9248311
1634688000|2021-10-20|3.68848755608|460076832.15|665263443.81|5.7764251E-5|10418.4829053
1634688000|2021-10-20|3.70304863389|452563475.92|667889710.71|5.8048422E-5|10469.73659
1634688000|2021-10-20|3.78298236722|452829784.23|682306728.5|5.9077276E-5|10655.302881
1634688000|2021-10-20|3.8190032444|460020108.31|688803530.35|5.7850208E-5|10433.9862922
1634688000|2021-10-20|4.10183182887|546720997.02|739815094.11|6.1792131E-5|11144.9598907
1634688000|2021-10-20|4.16027550996|564445394.95|750356120.46|6.3216406E-5|11401.8451523
1634774400|2021-10-21|4.40628219436|637950580.96|794726408.17|6.7837839E-5|12235.3766165
1634774400|2021-10-21|4.41263931018|673982760.85|795872991.07|6.80312E-5|12270.2516168
1634774400|2021-10-21|4.37409415526|681879893.44|788920905.13|6.5997779E-5|11903.4994897
1634774400|2021-10-21|4.26157980733|686648245.52|768627578.54|6.5714276E-5|11852.3662869
1634774400|2021-10-21|4.09459816218|623766631.89|738510414.63|6.5459492E-5|11806.4129039
1634774400|2021-10-21|4.16974089977|606617218.28|752063318.26|6.6667054E-5|12024.2113491
1634860800|2021-10-22|4.29271398907|570754895.16|774243005.63|6.8546191E-5|12363.1364865
1634860800|2021-10-22|4.13207604151|545435113.55|745270004.49|6.5574401E-5|11827.1381351
1634860800|2021-10-22|4.13235634241|542577053.77|745320560.15|6.5236893E-5|11766.2644758
1634860800|2021-10-22|4.00095449662|510073188.13|721620644.37|6.4026925E-5|11548.0320795
1634860800|2021-10-22|3.995874454|509635031|720704397.1|6.590929E-5|11887.5394259
1634860800|2021-10-22|3.96956418541|503745997.02|715959021.22|6.5709666E-5|11851.5348176
1634947200|2021-10-23|4.06176519083|504185058.01|732588590.24|6.6524858E-5|11998.5645768
1634947200|2021-10-23|4.01139049235|474970701.9|723502902.7|6.5787495E-5|11865.5722211
1634947200|2021-10-23|3.97200319587|458054957.24|716398926.32|6.5433627E-5|11801.7478377
1634947200|2021-10-23|3.94419734713|468269451.31|711383804.43|6.4245231E-5|11587.406213
1634947200|2021-10-23|3.9570681141|446656768.71|713705203.27|6.4611768E-5|11653.5156041
1634947200|2021-10-23|3.95217854153|442238023.35|712823309.59|6.4694254E-5|11668.3929542
1635033600|2021-10-24|4.0099801915|450797138.8|723248537.85|6.5671992E-5|11844.7398549
1635033600|2021-10-24|4.00250094857|453790781.39|721899565.72|6.5627372E-5|11836.692097
1635033600|2021-10-24|3.87381495796|455363344.99|698689487.34|6.3680981E-5|11485.6368854
1635033600|2021-10-24|3.8004815926|435165551.4|685462925.93|6.2768206E-5|11321.0068492
1635033600|2021-10-24|3.75844991886|435638008.54|677882004.05|6.2378527E-5|11250.7235178
1635033600|2021-10-24|3.80344189691|440748104.13|685996852.7|6.2424104E-5|11258.9438822
1635120000|2021-10-25|3.85208827084|444445012.7|694770815.94|6.2425901E-5|11259.2679929
1635120000|2021-10-25|3.95069274566|456015165.63|712555328.29|6.3856007E-5|11517.2049462
1635120000|2021-10-25|3.98670971151|449334547.01|719051424.69|6.3561041E-5|11464.0042524
1635120000|2021-10-25|4.12546335695|155981174.8|744077326.66|6.520263E-5|11760.0847284
1635120000|2021-10-25|4.07449524329|157326270.38|734884609.51|6.4524457E-5|11637.7680068
1635120000|2021-10-25|4.04523536814|159392132.43|729607236.33|6.4380844E-5|11611.8656614
1635206400|2021-10-26|4.13125057875|171246625.81|745121122.27|6.5867521E-5|11880.0058803
1635206400|2021-10-26|4.09667280932|174384979.01|738884602.39|6.5627858E-5|11836.779753
1635206400|2021-10-26|4.14842230443|175041347.03|748218251.16|6.6166036E-5|11933.8466793
1635206400|2021-10-26|4.0450892707|153010670.5|729580885.89|6.4939558E-5|11712.6365042
1635206400|2021-10-26|4.08149498756|148475051.95|736147098.25|6.5362015E-5|11788.8317454
1635206400|2021-10-26|3.99098001843|146862138.11|719821626.31|6.5703823E-5|11850.4809616
1635292800|2021-10-27|3.96137325994|139294959.89|714481688.51|6.5427298E-5|11800.6063257
1635292800|2021-10-27|4.18865569717|167606476.84|755474831.26|6.868087E-5|12387.4274768
1635292800|2021-10-27|6.52038130046|2692021787.21|1176029809.77|0.000110634452|19954.2645658
1635292800|2021-10-27|5.51254732854|3197151403.82|994254735.63|9.3353696E-5|16837.4707381
1635292800|2021-10-27|5.9356585887|3791886213.17|1070567980.5|0.00010068404|18159.5871394
1635292800|2021-10-27|5.45591017424|3793644051.86|984039538.28|9.2746344E-5|16727.9274424
1635379200|2021-10-28|5.21101865143|3952272746.77|939870383.48|8.8394206E-5|15942.966596
1635379200|2021-10-28|4.98804495796|3933974321.44|899654374.91|8.4532744E-5|15246.5051145
1635379200|2021-10-28|5.19824796115|2217712983.71|937567034.68|8.5148206E-5|15357.5111469
1635379200|2021-10-28|5.36311754182|1600027099.94|967303262.16|8.7183337E-5|15724.5716933
1635379200|2021-10-28|5.20896883368|1245758487.3|939500674.01|8.5157995E-5|15359.2767118
1635379200|2021-10-28|5.12651354623|1089204360.43|924628863.36|8.4394736E-5|15221.6136986
1635465600|2021-10-29|5.45379875766|920936990.02|983658718.7|8.8718756E-5|16001.5031228
1635465600|2021-10-29|5.12329215969|880196120.36|924047847.25|8.4039244E-5|15157.496407
1635465600|2021-10-29|5.09479326518|699387406.14|918907726.15|8.3692958E-5|15095.0395291
1635465600|2021-10-29|5.01415126963|587388686.6|904362964.69|8.1704026E-5|14736.3115325
1635465600|2021-10-29|5.02320485873|520190854.33|905995889.23|8.0510641E-5|14521.0700811
1635465600|2021-10-29|5.05050531868|470063083.32|910919858.13|8.0947709E-5|14599.9005932
1635552000|2021-10-30|5.10796034638|409607746.73|921282568.86|8.2355567E-5|14853.82485
1635552000|2021-10-30|4.93623461535|282062493.02|890309751.56|8.0169604E-5|14459.5599241
1635552000|2021-10-30|4.87529832821|269217456.68|879319153.48|7.9394932E-5|14319.838438
1635552000|2021-10-30|4.80080503159|249215469.99|865883384.4|7.7924239E-5|14054.5811272
1635552000|2021-10-30|4.72939985002|252889605.61|853004594.31|7.6969425E-5|13882.3688477
1635552000|2021-10-30|4.70719747716|253158611.06|849000127.22|7.6480691E-5|13794.2197462
1635638400|2021-10-31|4.51178500519|266199092.63|813755119.04|7.2576303E-5|13090.0160401
1635638400|2021-10-31|4.47385010446|269322273.02|806913099.84|7.3012483E-5|13168.6863907
1635638400|2021-10-31|4.47970849337|280601204.69|807969731.29|7.3814715E-5|13313.3786567
1635638400|2021-10-31|4.40241821076|286381534.18|794029491.89|7.2826682E-5|13135.174928
1635638400|2021-10-31|4.51113219925|284090397.76|813637377.58|7.4300776E-5|13401.0456503
1635638400|2021-10-31|4.54501807564|286900803.88|819749106.16|7.3884885E-5|13326.0346669
1635724800|2021-11-01|4.46629377112|240580300.25|805550223.52|7.2821869E-5|13134.3068451
1635724800|2021-11-01|4.33413791125|224983662.34|781714312.15|7.148536E-5|12893.2512452
1635724800|2021-11-01|4.47236840734|220244638.16|806645857.8|7.2168939E-5|13016.5430045
1635724800|2021-11-01|4.63324036044|215017899.28|835661064.69|7.4781477E-5|13487.745903
1635724800|2021-11-01|4.53990558564|230659117.56|818827006.62|7.4691679E-5|13471.5497451
1635724800|2021-11-01|4.5141398191|229790956.71|814179838.28|7.4161603E-5|13375.9441127
1635811200|2021-11-02|4.48128982414|229155107.83|808254943.47|7.3010929E-5|13168.4061079
1635811200|2021-11-02|4.45000705714|217358884.14|802612717.22|7.2099591E-5|13004.0352521
1635811200|2021-11-02|4.60436901963|219366730.98|830453768.38|7.2956575E-5|13158.6027051
1635811200|2021-11-02|4.61729488805|222726369.77|832785105.44|7.2779352E-5|13126.6383886
1635811200|2021-11-02|4.68177492507|208227012.88|844414861.77|7.3766823E-5|13304.740754
1635811200|2021-11-02|4.63883968597|205935420.55|836670970.92|7.3592118E-5|13273.2305894
1635897600|2021-11-03|4.56890681547|201030434.67|824057729.98|7.2359236E-5|13050.8653753
1635897600|2021-11-03|4.51688388342|199139322.44|814674763.54|7.1553635E-5|12905.5654692
1635897600|2021-11-03|4.54341766723|193354695.65|819460453.1|7.1724323E-5|12936.3511191
1635897600|2021-11-03|4.40104750812|185518857.39|793782269.05|7.1047866E-5|12814.343899
1635897600|2021-11-03|4.37878032722|171256457.53|789766113.05|7.0035023E-5|12631.665386
1635897600|2021-11-03|4.44560214375|169010058.33|801818237.69|7.0495776E-5|12714.7677748
1635984000|2021-11-04|4.39545667349|164458137.57|792773894.25|7.0428986E-5|12702.7213887
1635984000|2021-11-04|4.41879425372|153533697.21|796983109.75|7.0805282E-5|12770.5909339
1635984000|2021-11-04|4.40139457801|157802442.92|793844867.31|7.118239E-5|12838.606933
1635984000|2021-11-04|4.46412224299|149718998.05|805158562.1|7.1816438E-5|12952.9651761
1635984000|2021-11-04|4.39540746751|228754881.82|792765019.36|7.2122062E-5|13008.0881694
1635984000|2021-11-04|4.4494949167|231989551.78|802520346.48|7.2441486E-5|13065.7001598
1636070400|2021-11-05|4.45994694252|246541512.22|804405496.04|7.2263545E-5|13033.6063434
1636070400|2021-11-05|4.55848562615|251127630.32|822178142.15|7.3257069E-5|13212.8004406
1636070400|2021-11-05|4.47019259628|253402511.02|806253423.9|7.2360964E-5|13051.1770411
1636070400|2021-11-05|4.51920908529|254187578.46|815094141.89|7.307313E-5|13179.6248123
1636070400|2021-11-05|4.44908169798|167812481|802445817.48|7.2847436E-5|13138.9181635
1636070400|2021-11-05|4.38855280414|161111134.74|791528697.72|7.1792307E-5|12948.6128576
1636156800|2021-11-06|4.44352125832|150790718.08|801442924.78|7.2602456E-5|13094.7330507
1636156800|2021-11-06|4.43722855542|145930519.02|800307959.53|7.2120834E-5|13007.8666846
1636156800|2021-11-06|4.40420687886|139243028.41|794352099.86|7.2142181E-5|13011.7168748
1636156800|2021-11-06|4.28425172128|159702326.49|772716733.06|7.0708981E-5|12753.2218812
1636156800|2021-11-06|4.33404590434|159781516.29|781697717.59|7.1326138E-5|12864.5336274
1636156800|2021-11-06|4.4426106072|166121252|801278677.81|7.2275311E-5|13035.7284842
1636243200|2021-11-07|4.42337433096|164612188.29|797809182.2|7.1415845E-5|12880.7133723
1636243200|2021-11-07|4.40396070571|166718027.27|794307699.55|7.1039366E-5|12812.8108209
1636243200|2021-11-07|4.43754544961|162589719.29|800365115.24|7.1567025E-5|12907.9805181
1636243200|2021-11-07|4.48348943224|149378156.32|808651669.45|7.2374997E-5|13053.7080627
1636243200|2021-11-07|4.49844537367|164173199.11|811349154.79|7.2003749E-5|12986.7489855
1636243200|2021-11-07|4.50950002073|161008063.44|813342994.4|7.1676145E-5|12927.6616329
1636329600|2021-11-08|4.46495081927|170657260.76|805308005.87|6.8462956E-5|12348.1240453
1636329600|2021-11-08|4.4591349541|173863661.52|804259044.09|6.7993027E-5|12263.3666536
1636329600|2021-11-08|4.46522767478|178865540.38|805357940.12|6.7480651E-5|12170.9534307
1636329600|2021-11-08|4.47787304163|164940408.71|807638685.32|6.8421599E-5|12340.664809
1636329600|2021-11-08|4.55575599806|156254484.96|821685820.64|6.902826E-5|12450.0834745
1636329600|2021-11-08|4.58196322012|165865633.28|826412610.83|6.9221419E-5|12484.9220417
1636416000|2021-11-09|4.51158578345|168719065.91|813719186.99|6.678679E-5|12045.8071882
1636416000|2021-11-09|4.52225509762|174026004.82|815643527.13|6.6378157E-5|11972.105273
1636416000|2021-11-09|4.60862039637|179859206.49|831220555.71|6.7534295E-5|12180.6287764
1636416000|2021-11-09|4.53560146132|189620384.05|818050705.62|6.6644341E-5|12020.1147842
1636416000|2021-11-09|4.5217155645|187474048.19|815546215.8|6.7658438E-5|12203.0194714
1636416000|2021-11-09|4.48567382023|180122059.63|809045650.31|6.6158212E-5|11932.4355261
1636502400|2021-11-10|4.3879086679|183766843.75|791412519.94|6.5430434E-5|11801.1719413
1636502400|2021-11-10|4.39240207809|179403774.68|792222960.94|6.6105323E-5|11922.8963537
1636502400|2021-11-10|4.43149108571|170964250.4|799273137.32|6.6486285E-5|11991.6074687
1636502400|2021-11-10|4.51916661226|165354778.17|815086481.36|6.6474222E-5|11989.4317603
1636502400|2021-11-10|4.6426492875|196869801.72|837358078.74|6.7654785E-5|12202.3606086
1636502400|2021-11-10|3.95597652008|263631474.39|713508321.06|6.1471839E-5|11087.1913457
1636588800|2021-11-11|4.1021903829|294566321.91|739879763.67|6.3199936E-5|11398.8745882
1636588800|2021-11-11|4.28591842191|313993245.79|773017342.72|6.6273635E-5|11953.2534633
1636588800|2021-11-11|4.39814609529|370642411.41|793258964.07|6.7243885E-5|12128.2498124
1636588800|2021-11-11|4.27512744622|371009348.72|771071059.44|6.5972449E-5|11898.9309171
1636588800|2021-11-11|4.31514995983|346240870.71|778289604.94|6.6408088E-5|11977.5036918
1636588800|2021-11-11|4.27622456562|261792677.17|771268938.23|6.5714723E-5|11852.4469088
1636675200|2021-11-12|4.22876621721|237354282.35|762709249.78|6.487139E-5|11700.341579
1636675200|2021-11-12|4.18371186337|217918509.53|754583150.91|6.4733485E-5|11675.4687406
1636675200|2021-11-12|4.08633564065|174109117.58|737020168.71|6.4013449E-5|11545.6015195
1636675200|2021-11-12|4.13437220733|169322770.85|745684145.83|6.4636936E-5|11658.0549581
1636675200|2021-11-12|4.11831343391|161048980.24|742787751.37|6.4854226E-5|11697.2458436
1636675200|2021-11-12|4.13395337254|155719047.78|745608603.9|6.4619023E-5|11654.8241314
1636761600|2021-11-13|4.17312974579|139971870.13|752674537.72|6.5344202E-5|11785.6189549
1636761600|2021-11-13|4.13041401714|138372335.19|744970238.24|6.4884931E-5|11702.7838625
1636761600|2021-11-13|4.11334435194|124510818.41|741891517.2|6.4867858E-5|11699.70454
1636761600|2021-11-13|4.18717244952|122628995.55|755207309.57|6.5898793E-5|11885.6461647
1636761600|2021-11-13|4.22276210884|117252240.62|761626336.06|6.5316896E-5|11780.6939868
1636761600|2021-11-13|4.22368248139|128291593.88|761792336.4|6.5755272E-5|11859.7604124
1636848000|2021-11-14|4.26595560004|149441772.89|769416805.8|6.5873074E-5|11881.0074312
1636848000|2021-11-14|4.26793679314|149077911.74|769774137.99|6.576073E-5|11860.7448289
1636848000|2021-11-14|4.19911505551|150671205.46|757361303.33|6.5344005E-5|11785.5834235
1636848000|2021-11-14|4.27069872622|149678057.88|770272286.1|6.6034645E-5|11910.1487196
1636848000|2021-11-14|4.19556225752|147074305.41|756720513.14|6.5355207E-5|11787.6038399
1636848000|2021-11-14|4.22906006244|135062202.26|762762248.33|6.5706352E-5|11850.9370974
1636934400|2021-11-15|4.30689174939|124928152.32|776800136.58|6.5289131E-5|11775.6862325
1636934400|2021-11-15|4.33829544405|131805204.29|782464173.59|6.597417E-5|11899.2413203
1636934400|2021-11-15|4.30752180608|141656171.9|776913774.94|6.5291916E-5|11776.1885409
1636934400|2021-11-15|4.30189395203|138924293.57|775898723.24|6.5665697E-5|11843.6044754
1636934400|2021-11-15|4.22240741624|140066049.34|761562362.94|6.5900642E-5|11885.9796541
1636934400|2021-11-15|4.18443866931|144275938.9|754714239.17|6.545743E-5|11806.0409973
1637020800|2021-11-16|3.99703385181|163083988.58|720913508.55|6.4267389E-5|11591.4026769
1637020800|2021-11-16|3.9773278337|176044299.38|717359289.3|6.5288607E-5|11775.5917227
1637020800|2021-11-16|3.91390653108|173551673.32|705920488.56|6.4981548E-5|11720.2099098
1637020800|2021-11-16|3.85882229764|211289334.06|695985379.31|6.3662212E-5|11482.2516688
1637020800|2021-11-16|3.88345214296|211353634.55|700427670.48|6.4098324E-5|11560.9097546
1637020800|2021-11-16|3.88085957808|223192246.16|699960069.98|6.4120746E-5|11564.9538342
1637107200|2021-11-17|3.79316568188|202066146.95|684143412.74|6.3762904E-5|11500.4126915
1637107200|2021-11-17|3.84013081522|200283385.09|692614143.87|6.3703941E-5|11489.7779998
1637107200|2021-11-17|3.77295805572|197586704.18|680498722.4|6.3946905E-5|11533.5995024
1637107200|2021-11-17|3.87038147325|170458043.23|698070216.75|6.4273712E-5|11592.5431065
1637107200|2021-11-17|3.88856021088|172173124.63|701348972.45|6.4649759E-5|11660.3677415
1637107200|2021-11-17|3.89965443996|164700952.25|703349951.16|6.5018603E-5|11726.8932283
1637193600|2021-11-18|3.93887948648|167993306.09|710424663.79|6.5073839E-5|11736.8557103
1637193600|2021-11-18|3.85256226144|178356298.88|694856305.89|6.4434816E-5|11621.6001658
1637193600|2021-11-18|3.72295303477|175257440.43|671479710.7|6.2774132E-5|11322.0756752
1637193600|2021-11-18|3.70766267919|171335379.11|668721909.71|6.2685983E-5|11306.1769344
1637193600|2021-11-18|3.5924222522|182861003.42|647936901.72|6.2301235E-5|11236.7829685
1637193600|2021-11-18|3.58904723495|178212881.89|647328176.45|6.2341969E-5|11244.1298393
1637280000|2021-11-19|3.56646839033|176311221.88|643255808.11|6.2782382E-5|11323.5636626
1637280000|2021-11-19|3.59991838503|157690483.92|649288920.15|6.3689016E-5|11487.0860951
1637280000|2021-11-19|3.65832012393|152825780.66|659822381.72|6.4052696E-5|11552.6801916
1637280000|2021-11-19|3.72112573715|146999823.74|671150135.42|6.4558363E-5|11643.883365
1637280000|2021-11-19|3.87926546223|149991509.06|699672551.86|6.6800362E-5|12048.2550629
1637280000|2021-11-19|3.88915911568|158743988.92|701456992.19|6.7165468E-5|12114.1063559
1637366400|2021-11-20|3.88985327357|159726116.44|701582191.98|6.5990055E-5|11902.1063726
1637366400|2021-11-20|3.84122148756|149151112.71|692810859.85|6.5694317E-5|11848.7664394
1637366400|2021-11-20|3.94904454089|161830189.86|712258054.58|6.7446264E-5|12164.7513184
1637366400|2021-11-20|3.92446597993|180831546.71|707825013.16|6.709418E-5|12101.2487009
1637366400|2021-11-20|3.8528389214|163976907.66|694906204.87|6.6460796E-5|11987.0102185
1637366400|2021-11-20|4.01994114479|163338130.19|725045116.53|6.7427852E-5|12161.4304911
1637452800|2021-11-21|3.92897772442|147813383.28|708638760.97|6.6171251E-5|11934.7872677
1637452800|2021-11-21|3.90774900129|146601340.26|704809903.42|6.6264104E-5|11951.534432
1637452800|2021-11-21|3.98160243826|133790812.33|718130266.05|6.7549027E-5|12183.2858712
1637452800|2021-11-21|3.92777847103|117313715.21|708422461.09|6.6661504E-5|12023.2103394
1637452800|2021-11-21|4.06374259251|164235683.87|732945238.6|6.8269376E-5|12313.2095457
1637452800|2021-11-21|4.07236708659|188750757.93|734500770.65|6.8374334E-5|12332.1399932
1637539200|2021-11-22|3.94599558169|226404751.17|711708137.83|6.7856848E-5|12238.8051201
1637539200|2021-11-22|3.88720138289|236678756.87|701103891.35|6.7632609E-5|12198.3608981
1637539200|2021-11-22|3.89485668|248510616.22|702484616.99|6.807955E-5|12278.9721255
1637539200|2021-11-22|3.97029626117|264019634.19|716091059.95|6.7404066E-5|12157.1403975
1637539200|2021-11-22|3.90467603193|218136820.33|704255656.14|6.8022322E-5|12268.6503619
1637539200|2021-11-22|3.79391663193|190259625.44|684278855.69|6.7453477E-5|12166.0522705
1637625600|2021-11-23|3.83656476046|160031948.35|691970962.66|6.7302464E-5|12138.8152452
1637625600|2021-11-23|3.85100892896|152879031.71|694576143.55|6.8000813E-5|12264.770953
1637625600|2021-11-23|3.82986681454|148063992.05|690762906.92|6.75722E-5|12187.4654027
1637625600|2021-11-23|3.88345337117|139131516.51|700427892|6.8504265E-5|12355.5746242
1637625600|2021-11-23|4.01034771381|117860954.79|723314824.95|6.9971457E-5|12620.2004871
1637625600|2021-11-23|4.02979768017|173452161.09|726822862.17|6.9877705E-5|12603.2911776
1637712000|2021-11-24|3.98481447798|187134911.18|718709596.35|6.9770659E-5|12583.9841338
1637712000|2021-11-24|3.95612902856|192274362.06|713535827.81|6.9744699E-5|12579.3019331
1637712000|2021-11-24|3.96269535148|189585216.74|714720143.75|6.994427E-5|12615.2969822
1637712000|2021-11-24|4.01584814209|269706938.19|724306893.87|7.1545225E-5|12904.0486237
1637712000|2021-11-24|3.94301610914|279986059.24|711170753.84|6.9758578E-5|12581.805179
1637712000|2021-11-24|4.0095863368|250288609.05|723177501.38|6.9882588E-5|12604.1718857
1637798400|2021-11-25|4.05008422509|248679628.7|730481786.46|7.0074424E-5|12638.7718338
1637798400|2021-11-25|4.02628517907|240336623.77|726189340.01|7.0277328E-5|12675.3680299
1637798400|2021-11-25|4.02742882129|236682466.26|726395609.75|7.0317789E-5|12682.6656617
1637798400|2021-11-25|4.1796678707|240798522.42|753853767.81|7.1223509E-5|12846.0232433
1637798400|2021-11-25|4.20401885179|230775693.27|758245762.43|7.1211841E-5|12843.9187779
1637798400|2021-11-25|4.24598058891|231613361.78|765814070.4|7.2082984E-5|13001.0399783
1637884800|2021-11-26|4.24694773467|237891834.62|765988506.86|7.2203215E-5|13022.7250966
1637884800|2021-11-26|4.10382668647|244265451.54|740174890.86|7.0980875E-5|12802.2612601
1637884800|2021-11-26|3.7367832671|311093152.7|673974160.75|6.794275E-5|12254.2985871
1637884800|2021-11-26|3.72141369813|319092184.1|671202072.67|6.8534229E-5|12360.9789948
1637884800|2021-11-26|3.72080797069|294918381.39|671092822.39|6.8442585E-5|12344.4498886
1637884800|2021-11-26|3.75389074021|293987588.9|677059700.91|6.8751853E-5|12400.2301214
1637971200|2021-11-27|3.69333453779|294634048.39|666137655.72|6.8132615E-5|12288.5430415
1637971200|2021-11-27|3.77462519851|303322445.84|680799411.81|6.9197493E-5|12480.6066975
1637971200|2021-11-27|3.77622123138|224783307.66|681087275.69|6.8557517E-5|12365.179268
1637971200|2021-11-27|3.74900227202|171559242.17|676178006.41|6.8431774E-5|12342.4999936
1637971200|2021-11-27|3.76033491617|151391182.89|678221986.16|6.8475738E-5|12350.4294339
1637971200|2021-11-27|3.67907221288|146968335.28|663565272.53|6.7807357E-5|12229.8788183
1638057600|2021-11-28|3.68923613286|136899896.5|665398458.71|6.7377401E-5|12152.3310416
1638057600|2021-11-28|3.4943273616|132636398.74|630244299.06|6.4652819E-5|11660.9196496
1638057600|2021-11-28|3.56209384956|131045532.59|642466806.65|6.5418698E-5|11799.0552114
1638057600|2021-11-28|3.56530189309|126998347.99|643045416.2|6.5523856E-5|11818.0217317
1638057600|2021-11-28|3.50866671325|123005116.2|632830574.96|6.4713056E-5|11671.7841228
1638057600|2021-11-28|3.56469947555|134545280.33|642936762.89|6.4828117E-5|11692.536769
1638144000|2021-11-29|3.66172482214|143940853.15|660436460.32|6.3362721E-5|11428.2348363
1638144000|2021-11-29|3.62683819054|125395364.14|654144233.4|6.3276498E-5|11412.683473
1638144000|2021-11-29|3.66431236766|126738693.67|660903155.52|6.401325E-5|11545.5656274
1638144000|2021-11-29|3.61355019403|130319599.62|651747582.15|6.342795E-5|11439.9996772
1638144000|2021-11-29|3.71024630651|101695820.38|669187898.22|6.4606863E-5|11652.630928
1638144000|2021-11-29|3.71540831466|124647641.28|670118928.97|6.3919323E-5|11528.6247544
1638230400|2021-11-30|3.76188394661|115887673.34|678501372.58|6.5172588E-5|11754.6662896
1638230400|2021-11-30|3.66466213288|117994779.82|660966239.92|6.404237E-5|11550.8177724
1638230400|2021-11-30|3.6074774781|116800401.91|650652294.22|6.3310882E-5|11418.8850443
1638230400|2021-11-30|3.64208450181|137528071.04|656894090.46|6.2918721E-5|11348.154054
1638230400|2021-11-30|3.59460484184|145396083.4|648330558.22|6.3199849E-5|11398.8588967
1638230400|2021-11-30|3.63036433129|137762404.58|654780215.63|6.3093946E-5|11379.7580069
1638316800|2021-12-01|3.57425942892|141317229.37|644661016.37|6.2013909E-5|11184.9602414
1638316800|2021-12-01|3.58410533062|140213656.29|646436844.1|6.2694296E-5|11307.6762848
1638316800|2021-12-01|3.59445192345|140545975.77|648302977.54|6.3119494E-5|11384.3658985
1638316800|2021-12-01|3.53619956983|132412326.48|637796459.41|6.1947923E-5|11173.0588665
1638316800|2021-12-01|3.80614053171|421381196.2|686483584.2|6.508967E-5|11739.7110232
1638316800|2021-12-01|3.64399177104|463803429.57|657238089.59|6.4219432E-5|11582.7530506
1638403200|2021-12-02|3.60801453437|488623680.37|650749158.83|6.3347552E-5|11425.4989234
1638403200|2021-12-02|3.52513126676|511160717.47|635800156.78|6.2294072E-5|11235.4910348
1638403200|2021-12-02|3.5572022771|532715426.22|641584552.26|6.2386579E-5|11252.1757935
1638403200|2021-12-02|3.50222352573|535686019.77|631668467.98|6.1885832E-5|11161.8600018
1638403200|2021-12-02|3.4606993304|318893443.44|624179075.99|6.1409534E-5|11075.9538838
1638403200|2021-12-02|3.50391577164|263885021.5|631973685.05|6.1477546E-5|11088.2206724
1638489600|2021-12-03|3.4671012389|205464482.08|625333737.79|6.122454E-5|11042.5879732
1638489600|2021-12-03|3.43221964468|169623929.15|1356148763.58|6.0642236E-5|23961.1394042
1638489600|2021-12-03|3.46075498861|152207014.38|1367423732.95|6.1102172E-5|24142.8706749
1638489600|2021-12-03|3.47885166672|139505407.86|1376324984.31|6.1133592E-5|24186.0527872
1638489600|2021-12-03|3.28736695441|151776183.78|1300568608.66|5.9616613E-5|23585.8960979
1638489600|2021-12-03|3.16141985813|188032666.62|1250740633.26|5.9101375E-5|23382.0544284
1638576000|2021-12-04|3.03457254447|204779582|1200556508.23|5.710651E-5|22592.8335006
1638576000|2021-12-04|2.65947937104|229108003.27|1064548128.99|5.3031069E-5|21227.5101274
1638576000|2021-12-04|2.52508988629|354979993.11|1010754113.47|5.3019586E-5|21222.9136614
1638576000|2021-12-04|2.50152346932|393234040.6|1001320844.18|5.3107039E-5|21257.9197339
1638576000|2021-12-04|2.63008875977|403147900.61|1052783525.52|5.4899047E-5|21975.2325976
1638576000|2021-12-04|2.69384357607|391610574.35|1078310020.87|5.458131E-5|21848.1778408
1638662400|2021-12-05|2.62771037632|387873805.49|1051837774.07|5.3486264E-5|21409.8453833
1638662400|2021-12-05|2.6396531334|356148936.44|1056623236.45|5.3884528E-5|21569.3659328
1638662400|2021-12-05|2.67630945704|227535635.02|1071291344.5|5.4045825E-5|21633.8302645
1638662400|2021-12-05|2.72438742495|205319272.35|1090536320.36|5.5177186E-5|22086.6991373
1638662400|2021-12-05|2.72034713324|221394207.82|1088926513.17|5.6019807E-5|22424.1429924
1638662400|2021-12-05|2.72267697853|226418550.443|1089859125.87|5.5331278E-5|22148.5321101
1638662400|2021-12-05|2.72159486478|226409706.65|1089425967.06|5.5285753E-5|22130.3087367