1629936000|2021-08-26|0.297355180518|0|0|6.333225E-6|0
1629936000|2021-08-26|0.295197606299|0|0|6.309071E-6|0
1629936000|2021-08-26|0.292912253355|0|0|6.239826E-6|0
1629936000|2021-08-26|0.291950731182|0|0|6.219487E-6|0
1629936000|2021-08-26|0.292299879151|0|0|6.225378E-6|0
1629936000|2021-08-26|0.299176170719|0|0|6.337119E-6|0
1629936000|2021-08-26|0.300615563641|0|0|6.402792E-6|0
1629936000|2021-08-26|0.296853502133|0|0|6.344133E-6|0
1629936000|2021-08-26|0.278735442195|0|0|5.939329E-6|0
1629936000|2021-08-26|0.282258851424|0|0|6.007505E-6|0
1629936000|2021-08-26|0.279055309296|0|0|5.93614E-6|0
1629936000|2021-08-26|0.279292629588|0|0|5.947083E-6|0
1629936000|2021-08-26|0.277928484275|0|0|5.911828E-6|0
1629936000|2021-08-26|0.279750140766|0|0|5.918312E-6|0
1629936000|2021-08-26|0.274165982876|0|0|5.810259E-6|0
1629936000|2021-08-26|0.271323653991|0|0|5.77995E-6|0
1630022400|2021-08-27|0.259927375851|0|0|5.504938E-6|0
1630022400|2021-08-27|0.263748401921|0|0|5.577581E-6|0
1630022400|2021-08-27|0.267365297711|0|0|5.659914E-6|0
1630022400|2021-08-27|0.261417569868|0|0|5.583855E-6|0
1630022400|2021-08-27|0.258587868021|0|0|5.514283E-6|0
1630022400|2021-08-27|0.262609177576|0|0|5.578516E-6|0
1630022400|2021-08-27|0.265861522173|0|0|5.63325E-6|0
1630022400|2021-08-27|0.265748371937|0|0|5.591478E-6|0
1630022400|2021-08-27|0.270700872898|0|0|5.733936E-6|0
1630022400|2021-08-27|0.268543656226|0|0|5.685152E-6|0
1630022400|2021-08-27|0.27080505793|0|0|5.701261E-6|0
1630022400|2021-08-27|0.275402066575|0|0|5.782635E-6|0
1630022400|2021-08-27|0.276293670603|0|0|5.827611E-6|0
1630022400|2021-08-27|0.280536708205|0|0|5.928276E-6|0
1630022400|2021-08-27|0.283634931262|0|0|5.89261E-6|0
1630022400|2021-08-27|0.279085125414|0|0|5.78728E-6|0
1630022400|2021-08-27|0.277896102086|0|0|5.760241E-6|0
1630022400|2021-08-27|0.27830531355|0|0|5.775159E-6|0
1630022400|2021-08-27|0.27842506622|0|0|5.757372E-6|0
1630022400|2021-08-27|0.278624372422|0|0|5.761546E-6|0
1630022400|2021-08-27|0.27662619585|0|0|5.650778E-6|0
1630022400|2021-08-27|0.280647842791|0|0|5.726228E-6|0
1630022400|2021-08-27|0.279687624341|0|0|5.708446E-6|0
1630022400|2021-08-27|0.278698066554|0|0|5.680914E-6|0
1630108800|2021-08-28|0.272246392829|0|0|5.527413E-6|0
1630108800|2021-08-28|0.270465695198|0|0|5.505098E-6|0
1630108800|2021-08-28|0.27227038193|0|0|5.559659E-6|0
1630108800|2021-08-28|0.272076534155|0|0|5.562588E-6|0
1630108800|2021-08-28|0.274425879864|0|0|5.597087E-6|0
1630108800|2021-08-28|0.274923188946|0|0|5.617395E-6|0
1630108800|2021-08-28|0.27503261564|0|0|5.610821E-6|0
1630108800|2021-08-28|0.276913531998|0|0|5.655784E-6|0
1630108800|2021-08-28|0.277627123326|0|0|5.669529E-6|0
1630108800|2021-08-28|0.283471425912|0|0|5.786964E-6|0
1630108800|2021-08-28|0.282984973201|0|0|5.784146E-6|0
1630108800|2021-08-28|0.279879528961|0|0|5.738479E-6|0
1630108800|2021-08-28|0.284961435363|0|0|5.826793E-6|0
1630108800|2021-08-28|0.293284354864|0|0|6.015889E-6|0
1630108800|2021-08-28|0.294673803104|0|0|6.055853E-6|0
1630108800|2021-08-28|0.310928037767|0|0|6.373091E-6|0
1630108800|2021-08-28|0.326881391986|0|0|6.673809E-6|0
1630108800|2021-08-28|0.328533833991|0|0|6.701102E-6|0
1630108800|2021-08-28|0.335197972456|0|0|6.866144E-6|0
1630108800|2021-08-28|0.350091421077|0|0|7.194119E-6|0
1630108800|2021-08-28|0.359867779932|0|0|7.386618E-6|0
1630108800|2021-08-28|0.366857144793|0|0|7.494252E-6|0
1630108800|2021-08-28|0.385305083801|0|0|7.906871E-6|0
1630108800|2021-08-28|0.411078576538|0|0|8.406102E-6|0
1630195200|2021-08-29|0.42364588739|0|0|8.551516E-6|0
1630195200|2021-08-29|0.43115327646|0|0|8.736773E-6|0
1630195200|2021-08-29|0.419614854098|0|0|8.627263E-6|0
1630195200|2021-08-29|0.40955290084|0|0|8.485869E-6|0
1630195200|2021-08-29|0.407241609231|0|0|8.454895E-6|0
1630195200|2021-08-29|0.410931310263|0|0|8.500428E-6|0
1630195200|2021-08-29|0.41090625458|0|0|8.477437E-6|0
1630195200|2021-08-29|0.410873922631|0|0|8.461398E-6|0
1630195200|2021-08-29|0.414545582282|0|0|8.528285E-6|0
1630195200|2021-08-29|0.422556315055|0|0|8.695481E-6|0
1630195200|2021-08-29|0.438643746245|0|0|9.030434E-6|0
1630195200|2021-08-29|0.454664931467|0|0|9.424144E-6|0
1630195200|2021-08-29|0.454874361693|0|0|9.392878E-6|0
1630195200|2021-08-29|0.453034839106|0|0|9.362574E-6|0
1630195200|2021-08-29|0.472102541478|0|0|9.771359E-6|0
1630195200|2021-08-29|0.489612699552|0|0|1.0094829E-5|0
1630195200|2021-08-29|0.506513491542|0|0|1.0401288E-5|0
1630195200|2021-08-29|0.542453496458|0|0|1.111474E-5|0
1630195200|2021-08-29|0.551825936483|0|0|1.1298033E-5|0
1630195200|2021-08-29|0.593929907436|0|0|1.2160788E-5|0
1630195200|2021-08-29|0.5861891698|0|0|1.197813E-5|0
1630195200|2021-08-29|0.573807553688|0|0|1.1729959E-5|0
1630195200|2021-08-29|0.570527675844|0|0|1.1606735E-5|0
1630195200|2021-08-29|0.579058561285|0|0|1.1858705E-5|0
1630281600|2021-08-30|0.651248266084|0|0|1.3447234E-5|0
1630281600|2021-08-30|0.732540471229|0|0|1.5086505E-5|0
1630281600|2021-08-30|0.773407840257|0|0|1.5957148E-5|0
1630281600|2021-08-30|0.851433098804|0|0|1.7721507E-5|0
1630281600|2021-08-30|0.94514764849|0|0|1.9723037E-5|0
1630281600|2021-08-30|0.902335293566|0|0|1.8788377E-5|0
1630281600|2021-08-30|1.1010743412|0|0|2.2928643E-5|0
1630281600|2021-08-30|1.20321118617|0|0|2.5081451E-5|0
1630281600|2021-08-30|1.41232904374|0|0|2.9347181E-5|0
1630281600|2021-08-30|1.4274921557|0|0|2.9750829E-5|0
1630281600|2021-08-30|1.39929800563|0|0|2.9125557E-5|0
1630281600|2021-08-30|1.44797605198|0|0|3.0235687E-5|0
1630281600|2021-08-30|1.36068226649|0|0|2.8573699E-5|0
1630281600|2021-08-30|1.56088058708|0|0|3.2687971E-5|0
1630281600|2021-08-30|1.71434275686|0|0|3.5915782E-5|0
1630281600|2021-08-30|1.87091100504|0|0|3.8920972E-5|0
1630281600|2021-08-30|1.8535360513|0|0|3.848349E-5|0
1630281600|2021-08-30|2.21658994762|0|0|4.5860315E-5|0
1630281600|2021-08-30|2.08334094807|0|0|4.2949274E-5|0
1630281600|2021-08-30|2.36686331582|0|0|4.8689219E-5|0
1630281600|2021-08-30|2.20568487556|0|0|4.5329862E-5|0
1630281600|2021-08-30|2.07265070658|0|0|4.2812894E-5|0
1630281600|2021-08-30|1.94227287478|0|0|4.0779186E-5|0
1630281600|2021-08-30|1.65505655774|0|0|3.5172821E-5|0
1630368000|2021-08-31|1.68228708682|0|0|3.5886819E-5|0
1630368000|2021-08-31|1.4267160356|0|0|3.039383E-5|0
1630368000|2021-08-31|1.30221862546|0|0|2.7715221E-5|0
1630368000|2021-08-31|1.33747728005|0|0|2.8351117E-5|0
1630368000|2021-08-31|1.36282178293|0|0|2.8930571E-5|0
1630368000|2021-08-31|1.36022536009|0|0|2.8820741E-5|0
1630368000|2021-08-31|1.30544126225|0|0|2.7769699E-5|0
1630368000|2021-08-31|1.36983895841|0|0|2.8707733E-5|0
1630368000|2021-08-31|1.32628587384|0|0|2.7764547E-5|0
1630368000|2021-08-31|1.32551593278|0|0|2.7963628E-5|0
1630368000|2021-08-31|1.32725576465|0|0|2.7987942E-5|0
1630368000|2021-08-31|1.31394818328|0|0|2.7442292E-5|0
1630368000|2021-08-31|1.20033809282|0|0|2.5079121E-5|0
1630368000|2021-08-31|1.1111156254|0|0|2.3206912E-5|0
1630368000|2021-08-31|1.02372172974|0|0|2.1659083E-5|0
1630368000|2021-08-31|0.983090279705|0|0|2.0714142E-5|0
1630368000|2021-08-31|0.920188857514|0|0|1.9414696E-5|0
1630368000|2021-08-31|0.853940838885|0|0|1.8104602E-5|0
1630368000|2021-08-31|0.827279698883|0|0|1.7461051E-5|0
1630368000|2021-08-31|0.83664178051|0|0|1.7663994E-5|0
1630368000|2021-08-31|0.738582619765|0|0|1.5709258E-5|0
1630368000|2021-08-31|0.740652803352|0|0|1.5762029E-5|0
1630368000|2021-08-31|0.69343925951|0|0|1.4732487E-5|0
1630368000|2021-08-31|0.700994692013|0|0|1.4862072E-5|0
1630454400|2021-09-01|0.701597091772|0|0|1.4995204E-5|0
1630454400|2021-09-01|0.70758555007|0|0|1.5100764E-5|0
1630454400|2021-09-01|0.7080666766|0|0|1.5090679E-5|0
1630454400|2021-09-01|0.685016351716|0|0|1.4570241E-5|0
1630454400|2021-09-01|0.70335426533|0|0|1.4916032E-5|0
1630454400|2021-09-01|0.702102607818|0|0|1.4805993E-5|0
1630454400|2021-09-01|0.689235837268|0|0|1.454953E-5|0
1630454400|2021-09-01|0.680885681334|0|0|1.4417915E-5|0
1630454400|2021-09-01|0.717304021256|0|0|1.5135136E-5|0
1630454400|2021-09-01|0.775256448854|0|0|1.6259058E-5|0
1630454400|2021-09-01|0.783773392881|0|0|1.6477422E-5|0
1630454400|2021-09-01|0.814875471454|0|0|1.7069346E-5|0
1630454400|2021-09-01|0.860728171799|0|0|1.8029333E-5|0
1630454400|2021-09-01|0.897550482039|0|0|1.889911E-5|0
1630454400|2021-09-01|1.01021565029|0|0|2.1325452E-5|0
1630454400|2021-09-01|1.08533559841|0|0|2.2842928E-5|0
1630454400|2021-09-01|1.13888863283|0|0|2.3542554E-5|0
1630454400|2021-09-01|1.11838374616|0|0|2.2952396E-5|0
1630454400|2021-09-01|1.18701397195|0|0|2.4384485E-5|0
1630454400|2021-09-01|1.20439473081|0|0|2.4990908E-5|0
1630454400|2021-09-01|1.17551556919|0|0|2.4352725E-5|0
1630454400|2021-09-01|1.13628096536|0|0|2.3450491E-5|0
1630454400|2021-09-01|1.12078873222|0|0|2.3144971E-5|0
1630454400|2021-09-01|1.08654762059|0|0|2.2243883E-5|0
1630540800|2021-09-02|1.06210577958|0|0|2.1765892E-5|0
1630540800|2021-09-02|1.06493517263|0|0|2.1422865E-5|0
1630540800|2021-09-02|1.03305800732|0|0|2.0824282E-5|0
1630540800|2021-09-02|1.05536319754|0|0|2.1273733E-5|0
1630540800|2021-09-02|1.03739469542|0|0|2.0998033E-5|0
1630540800|2021-09-02|1.03640107044|0|0|2.0940788E-5|0
1630540800|2021-09-02|1.02147973532|0|0|2.0442322E-5|0
1630540800|2021-09-02|1.03235071595|0|0|2.0684965E-5|0
1630540800|2021-09-02|1.02416074806|0|0|2.0444574E-5|0
1630540800|2021-09-02|0.997693515652|0|0|2.003294E-5|0
1630540800|2021-09-02|1.0067013134|0|0|2.0113003E-5|0
1630540800|2021-09-02|1.02245577578|0|0|2.0406891E-5|0
1630540800|2021-09-02|1.02704448987|0|0|2.055282E-5|0
1630540800|2021-09-02|1.04896353836|0|0|2.0925492E-5|0
1630540800|2021-09-02|1.05963776345|0|0|2.1401174E-5|0
1630540800|2021-09-02|1.02414809906|0|0|2.0663199E-5|0
1630540800|2021-09-02|1.07804535849|0|0|2.1745609E-5|0
1630540800|2021-09-02|1.11568261248|0|0|2.2518281E-5|0
1630540800|2021-09-02|1.14809219135|0|0|2.3273464E-5|0
1630540800|2021-09-02|1.15929240564|0|0|2.3509027E-5|0
1630540800|2021-09-02|1.15132157959|0|0|2.3229627E-5|0
1630540800|2021-09-02|1.15054260031|0|0|2.3098386E-5|0
1630540800|2021-09-02|1.13856063433|0|0|2.2896317E-5|0
1630540800|2021-09-02|1.14453492212|0|0|2.3202671E-5|0
1630627200|2021-09-03|1.11245956215|0|0|2.2881648E-5|0
1630627200|2021-09-03|1.14889230413|0|0|2.3647717E-5|0
1630627200|2021-09-03|1.19032025081|0|0|2.4296872E-5|0
1630627200|2021-09-03|1.1932974577|0|0|2.4131005E-5|0
1630627200|2021-09-03|1.18162269891|0|0|2.3766107E-5|0
1630627200|2021-09-03|1.16795444107|0|0|2.3592356E-5|0
1630627200|2021-09-03|1.16469102843|0|0|2.3572566E-5|0
1630627200|2021-09-03|1.16031902272|0|0|2.3553384E-5|0
1630627200|2021-09-03|1.1550598218|0|0|2.3108909E-5|0
1630627200|2021-09-03|1.1976485779|0|0|2.3912183E-5|0
1630627200|2021-09-03|1.18040754742|0|0|2.3713128E-5|0
1630627200|2021-09-03|1.1718805031|0|0|2.3366895E-5|0
1630627200|2021-09-03|1.17384905372|0|0|2.3166102E-5|0
1630627200|2021-09-03|1.18494089037|0|0|2.3374187E-5|0
1630627200|2021-09-03|1.20999699058|0|0|2.3875093E-5|0
1630627200|2021-09-03|1.21581081499|0|0|2.4034749E-5|0
1630627200|2021-09-03|1.220066251|0|0|2.4145523E-5|0
1630627200|2021-09-03|1.23785665268|0|0|2.4544978E-5|0
1630627200|2021-09-03|1.19801860035|0|0|2.3731914E-5|0
1630627200|2021-09-03|1.20452137505|0|0|2.3849751E-5|0
1630627200|2021-09-03|1.20438552617|0|0|2.3988139E-5|0
1630627200|2021-09-03|1.21664336357|0|0|2.4215107E-5|0
1630627200|2021-09-03|1.23813505724|0|0|2.4898268E-5|0
1630627200|2021-09-03|1.29927651396|0|0|2.597235E-5|0
1630713600|2021-09-04|1.35250332545|0|0|2.706904E-5|0
1630713600|2021-09-04|1.3842249243|0|0|2.7836459E-5|0
1630713600|2021-09-04|1.35684345351|0|0|2.7069997E-5|0
1630713600|2021-09-04|1.36189232832|0|0|2.7080101E-5|0
1630713600|2021-09-04|1.44274601434|0|0|2.8643636E-5|0
1630713600|2021-09-04|1.71236811224|0|0|3.4049935E-5|0
1630713600|2021-09-04|1.75432352254|0|0|3.4847546E-5|0
1630713600|2021-09-04|1.71625143006|0|0|3.4157921E-5|0
1630713600|2021-09-04|1.74406139707|0|0|3.476737E-5|0
1630713600|2021-09-04|1.73157034406|0|0|3.4320942E-5|0
1630713600|2021-09-04|1.68759084932|0|0|3.3832867E-5|0
1630713600|2021-09-04|1.63618356136|0|0|3.2754492E-5|0
1630713600|2021-09-04|1.68267535536|0|0|3.3455689E-5|0
1630713600|2021-09-04|1.61070731069|0|0|3.205828E-5|0
1630713600|2021-09-04|1.61876905196|0|0|3.2358366E-5|0
1630713600|2021-09-04|1.66878044327|0|0|3.3471228E-5|0
1630713600|2021-09-04|1.54487439607|0|0|3.0972397E-5|0
1630713600|2021-09-04|1.56326034111|0|0|3.1291038E-5|0
1630713600|2021-09-04|1.57383364661|0|0|3.154532E-5|0
1630713600|2021-09-04|1.56258266969|0|0|3.1249819E-5|0
1630713600|2021-09-04|1.71777848481|0|0|3.4227272E-5|0
1630713600|2021-09-04|1.7022345869|0|0|3.3891933E-5|0
1630713600|2021-09-04|1.70773302813|0|0|3.4211127E-5|0
1630713600|2021-09-04|1.72960311309|0|0|3.4630414E-5|0
1630800000|2021-09-05|1.769194767|0|0|3.5261946E-5|0
1630800000|2021-09-05|1.74537040944|0|0|3.4802743E-5|0
1630800000|2021-09-05|1.74899363385|0|0|3.4897818E-5|0
1630800000|2021-09-05|1.70686155026|0|0|3.4343542E-5|0
1630800000|2021-09-05|1.70824673555|0|0|3.4277278E-5|0
1630800000|2021-09-05|1.7110040496|0|0|3.4414799E-5|0
1630800000|2021-09-05|1.74408980772|0|0|3.4962179E-5|0
1630800000|2021-09-05|1.86408813368|0|0|3.7383347E-5|0
1630800000|2021-09-05|1.91674525355|0|0|3.8200671E-5|0
1630800000|2021-09-05|1.94069279301|0|0|3.8685057E-5|0
1630800000|2021-09-05|1.94522784642|0|0|3.8888342E-5|0
1630800000|2021-09-05|1.92349130295|0|0|3.8329608E-5|0
1630800000|2021-09-05|1.9920174043|0|0|3.9762423E-5|0
1630800000|2021-09-05|2.07507679333|0|0|4.1333214E-5|0
1630800000|2021-09-05|2.14119447197|0|0|4.2600297E-5|0
1630800000|2021-09-05|2.20664805195|0|0|4.3956741E-5|0
1630800000|2021-09-05|2.24838236411|0|0|4.4604952E-5|0
1630800000|2021-09-05|2.34255891559|0|0|4.6545532E-5|0
1630800000|2021-09-05|2.32970296691|0|0|4.6226658E-5|0
1630800000|2021-09-05|2.35957960955|0|0|4.6560314E-5|0
1630800000|2021-09-05|2.35827300254|0|0|4.5662123E-5|0
1630800000|2021-09-05|2.35114426085|0|0|4.5464887E-5|0
1630800000|2021-09-05|2.3956978492|0|0|4.62166E-5|0
1630800000|2021-09-05|2.38581845602|0|0|4.6099733E-5|0
1630886400|2021-09-06|2.51213713976|0|0|4.8547503E-5|0
1630886400|2021-09-06|2.55807707712|0|0|4.934372E-5|0
1630886400|2021-09-06|2.47842172778|0|0|4.7955216E-5|0
1630886400|2021-09-06|2.44531452455|1093202.79|11818061.87|4.7397237E-5|229.068070266
1630886400|2021-09-06|2.29384717461|1197271.1|11086029.04|4.439269E-5|214.547270608
1630886400|2021-09-06|2.29316778203|1329031.38|11082745.58|4.4302164E-5|214.10976384
1630886400|2021-09-06|2.38255996586|1468607.98|11514772.76|4.5956598E-5|222.105546293
1630886400|2021-09-06|2.42613970567|1657961.87|11725391.09|4.6836874E-5|226.359868642
1630886400|2021-09-06|2.49421666515|2035231.78|12054403.05|4.8248712E-5|233.183199045
1630886400|2021-09-06|2.45044742435|2253474.25|11842868.87|4.7256687E-5|228.38880027
1630886400|2021-09-06|2.46007646951|2347878.27|11889405.49|4.7496425E-5|229.547440151
1630886400|2021-09-06|2.44874224736|2489587.23|11834627.85|4.7689484E-5|230.48048283
1630886400|2021-09-06|2.38695518768|3799182.72|11536014.61|4.6443444E-5|224.458444502
1630886400|2021-09-06|2.56797553482|4051884.32|12410875.35|4.9859408E-5|240.967598531
1630886400|2021-09-06|2.61816495589|4314297.6|12653437.88|5.0694054E-5|245.001393717
1630886400|2021-09-06|2.88958604312|5899701.97|13965200.1|5.6011474E-5|270.700173185
1630886400|2021-09-06|3.14638384471|6941527.9|15206288.83|6.1047274E-5|295.037899552
1630886400|2021-09-06|3.1916793417|6698405.83|15425199.31|6.1758384E-5|298.474652456
1630886400|2021-09-06|3.17024575271|6496555.48|15321612.03|6.1141297E-5|295.492307132
1630886400|2021-09-06|3.17698725508|6444804.7|15354193.32|6.1421164E-5|296.844888027
1630886400|2021-09-06|3.13000753983|6496164.97|15127143.11|6.0283391E-5|291.3460978
1630886400|2021-09-06|3.08635203797|6532209.69|14916158.62|5.9269768E-5|286.447317085
1630886400|2021-09-06|3.12140367609|6801207.88|15085561.14|5.9412915E-5|287.139138268
1630886400|2021-09-06|3.13669004062|6795976.03|15159439.24|5.9594895E-5|288.018636865
1630972800|2021-09-07|3.22787155416|6913166.8|15600114.16|6.1504422E-5|297.24726912
1630972800|2021-09-07|3.30523748272|7060013.16|15974019.16|6.2947716E-5|304.222624462
1630972800|2021-09-07|3.33695609877|6516221.97|16127313.37|6.3317934E-5|306.011866304
1630972800|2021-09-07|3.26177093044|6435196.14|15763947.86|6.1950193E-5|299.401654253
1630972800|2021-09-07|3.41655673797|6369846.01|16512018.6|6.503221E-5|314.296861863
1630972800|2021-09-07|3.74585885006|7266343.54|18103516.42|7.1077088E-5|343.511403179
1630972800|2021-09-07|3.89366427529|7849557.18|18817851.38|7.4267629E-5|358.9311009
1630972800|2021-09-07|4.04510240617|8065913.1|19549743|7.7224653E-5|373.222224761
1630972800|2021-09-07|3.79343419274|8554575.16|18333445.26|7.3980421E-5|357.543041424
1630972800|2021-09-07|3.54265258791|8318138.99|17121432.46|6.957369E-5|336.245568756
1630972800|2021-09-07|3.65969143795|8598300.92|17687074.36|7.1555223E-5|345.822201545
1630972800|2021-09-07|3.78937542985|8866157.41|18313829.5|7.429304E-5|359.053910805
1630972800|2021-09-07|3.85251727837|9023302.01|18618990.35|7.5506351E-5|364.917771693
1630972800|2021-09-07|3.92021574015|9326732.56|18946173.05|7.7369469E-5|373.922111849
1630972800|2021-09-07|3.53041091144|8433949.3|17062269.15|7.2250375E-5|349.18183049
1630972800|2021-09-07|3.02427275147|6647063.18|14616133.07|6.4528751E-5|311.863674002
1630972800|2021-09-07|3.60591815482|7691228.05|17427191.23|7.5817998E-5|366.423943387
1630972800|2021-09-07|3.14226814328|7108332.41|15186397.89|6.7187502E-5|324.713261912
1630972800|2021-09-07|2.9837208444|6768655.47|14420148.08|6.3606214E-5|307.405106751
1630972800|2021-09-07|3.06564003818|6975494.74|14816058.74|6.5617049E-5|317.123354412
1630972800|2021-09-07|2.97205415424|6627512.89|14363763.65|6.3491329E-5|306.84987428
1630972800|2021-09-07|2.76856617633|5907157.76|13380318.17|5.955586E-5|287.829983079
1630972800|2021-09-07|2.92142378852|6093389.71|14119070.06|6.2481533E-5|301.9695894
1630972800|2021-09-07|2.83530099363|5982079.1|13702843.63|6.0568951E-5|292.726192475
1631059200|2021-09-08|2.74628006582|6251156.64|13272610.7|5.8340877E-5|281.958041335
1631059200|2021-09-08|3.14600518383|7311622.09|15204458.78|6.667596E-5|322.241009216
1631059200|2021-09-08|3.20439543819|7728121.08|15486655.46|6.798612E-5|328.572935772
1631059200|2021-09-08|3.08916111694|7509683.69|14929734.74|6.6461764E-5|321.205812617
1631059200|2021-09-08|3.11998619775|7774825.13|15078710.55|6.7004968E-5|323.831085732
1631059200|2021-09-08|2.9076891|7064491.47|14052691.11|6.3031899E-5|304.629475938
1631059200|2021-09-08|2.71333731569|6350921.07|13113400.32|6.0003297E-5|289.992419863
1631059200|2021-09-08|2.65070551726|6117513.3|12810704.51|5.8653868E-5|283.470708619
1631059200|2021-09-08|2.53558350828|5430186.57|12254326.58|5.5172001E-5|266.64304927
1631059200|2021-09-08|2.55733146321|5316721.63|12359433.17|5.5333273E-5|267.422467349
1631059200|2021-09-08|2.41409494445|5401670.85|11667179.47|5.1930702E-5|250.97804112
1631059200|2021-09-08|2.41838833698|5486448.57|11687929.18|5.1993812E-5|251.283047954
1631059200|2021-09-08|2.38381526929|5351789.47|11520839.57|5.150544E-5|248.922774708
1631059200|2021-09-08|2.34156242538|5232982.82|11316634.05|5.059997E-5|244.546691228
1631059200|2021-09-08|2.2157550591|4850069.29|10708614.42|4.8276955E-5|233.31969585
1631059200|2021-09-08|2.28908841999|4347291.31|11063030.26|4.9695393E-5|240.174923669
1631059200|2021-09-08|2.39434072397|4205058.8|11571708.48|5.1561301E-5|249.192747736
1631059200|2021-09-08|2.34016371598|4051834.22|11309874.17|5.0610637E-5|244.598244227
1631059200|2021-09-08|2.73329761834|4888063.44|13209867.29|5.8862885E-5|284.480875386
1631059200|2021-09-08|2.96097116356|5809424.85|14310200.2|6.3749421E-5|308.097217687
1631059200|2021-09-08|2.81262756075|5751704.22|13593264.26|6.0980596E-5|294.715648715
1631059200|2021-09-08|2.84973200788|5891278.62|13772587.88|6.1873298E-5|299.0300252
1631059200|2021-09-08|2.96399276701|6032009.11|14324803.44|6.3617779E-5|307.460999773
1631059200|2021-09-08|2.93679692214|5927209.72|14193367.51|6.3716824E-5|307.939678357
1631145600|2021-09-09|2.81825281587|5751704.22|13620450.79|6.0980596E-5|294.715648747
1631145600|2021-09-09|3.16432895395|5626313.47|15293016.49|6.8566901E-5|331.379816359
1631145600|2021-09-09|3.07407816039|5363310.94|14856839.69|6.7134165E-5|324.455487169
1631145600|2021-09-09|3.14387932832|5352819.16|15194184.65|6.8295789E-5|330.069548005
1631145600|2021-09-09|3.48345876677|5717388.67|16835352.18|7.5424805E-5|364.523664639
1631145600|2021-09-09|3.61732238292|6336258.94|17482307.2|7.8141039E-5|377.651064548
1631145600|2021-09-09|3.64111250832|6367412.45|17597283.48|7.8816408E-5|380.915083311
1631145600|2021-09-09|3.58372313935|6199058.46|17319924.02|7.7386674E-5|374.005262606
1631145600|2021-09-09|3.64589422573|5912761.32|17620393.24|7.8833414E-5|380.99727231
1631145600|2021-09-09|3.60145535682|5867857.55|17405622.79|7.7920329E-5|376.584385998
1631145600|2021-09-09|3.49533043161|5126906|16892727.25|7.5703478E-5|365.870475124
1631145600|2021-09-09|3.62158379015|5426905.71|17502902.33|7.8108418E-5|377.493409133
1631145600|2021-09-09|3.58064034902|5211785.3|17305025.08|7.6721755E-5|370.791748136
1631145600|2021-09-09|3.46819702081|5227613.9|16761593.06|7.3856645E-5|356.944839304
1631145600|2021-09-09|3.42017561437|5544231.58|16529508.42|7.2777695E-5|351.730337248
1631145600|2021-09-09|3.52539285005|5705492.37|17038017.15|7.4980254E-5|362.375175733
1631145600|2021-09-09|3.51644595868|5596160.3|16994777.35|7.4472804E-5|359.922699647
1631145600|2021-09-09|3.45452978499|5366361.11|16695540.11|7.3762732E-5|356.49096328
1631145600|2021-09-09|3.04692757393|5050583.14|14725622.5|6.5365289E-5|315.906613158
1631145600|2021-09-09|2.98334762898|4753475.95|14418344.35|6.4036496E-5|309.484634418
1631145600|2021-09-09|2.79493112059|4410653.23|13507738.4|6.0368449E-5|291.757178093
1631145600|2021-09-09|2.77153698343|4542100.46|13394675.91|5.9642586E-5|288.249124829
1631145600|2021-09-09|2.79917405246|4740452.4|13528244.24|6.0199427E-5|290.94030464
1631145600|2021-09-09|2.74990876523|4665490.53|13290147.99|5.9276232E-5|286.478557227
1631232000|2021-09-10|2.80984636788|4861839.02|13579822.92|6.0286481E-5|291.361031624
1631232000|2021-09-10|2.74002780471|4712959.54|13242393.89|5.8455018E-5|282.50967814
1631232000|2021-09-10|2.75436330922|4638274.88|13311676.54|5.8981201E-5|285.052689681
1631232000|2021-09-10|2.72373195383|4579754.45|13163637|5.8290186E-5|281.713054799
1631232000|2021-09-10|2.79291463363|4667824.31|13497992.84|5.9929378E-5|289.635173739
1631232000|2021-09-10|2.70940729333|4313332.94|13094406.75|5.7999765E-5|280.309467013
1631232000|2021-09-10|2.61902263959|4202545.11|12657583.02|5.6410424E-5|272.628275212
1631232000|2021-09-10|2.51038704829|4033256.52|12132553.57|5.4381359E-5|262.821922909
1631232000|2021-09-10|2.49287069648|3940101.87|12047898.06|5.4218837E-5|262.036463436
1631232000|2021-09-10|2.48695523692|3879937.71|12019308.99|5.3832136E-5|260.167560143
1631232000|2021-09-10|2.49439035789|3842736.74|12055242.5|5.3879227E-5|260.395148315
1631232000|2021-09-10|2.4877138558|3667077.5|12022975.35|5.3666421E-5|259.366669242
1631232000|2021-09-10|2.47344429688|3612802.3|11954011.41|5.3841306E-5|260.211878256
1631232000|2021-09-10|2.44579605958|3504072.46|11820389.1|5.3266237E-5|257.432603493
1631232000|2021-09-10|2.40359823993|3013533.11|11616449.51|5.328037E-5|257.500907472
1631232000|2021-09-10|2.41395805225|2845192.83|11666517.88|5.3111218E-5|256.683405848
1631232000|2021-09-10|2.41928246295|2802617.35|11692250.44|5.3133028E-5|256.788812189
1631232000|2021-09-10|2.38965202246|2710124.91|11549048.26|5.228975E-5|252.713299082
1631232000|2021-09-10|2.3807941195|2052756.53|11506238.53|5.2065597E-5|251.629980678
1631232000|2021-09-10|2.33055578461|1698432.98|11263439.6|5.1061676E-5|246.778089287
1631232000|2021-09-10|2.30747964489|1413778.06|11151913.97|5.1140623E-5|247.159635549
1631232000|2021-09-10|2.27711728803|1125099.67|11005174.48|5.103333E-5|246.641094817
1631232000|2021-09-10|2.26132452864|998819.74|10928849|5.08769E-5|245.885077815
1631232000|2021-09-10|2.28387405238|963374.34|11037829.52|5.0884026E-5|245.919517188
1631318400|2021-09-11|2.29792054529|845923.06|11105715.4|5.0804731E-5|245.536289153
1631318400|2021-09-11|2.33604730855|831471.29|11289979.82|5.1475003E-5|248.775674609
1631318400|2021-09-11|2.30643816938|800932.28|11146880.58|5.0952399E-5|246.249959985
1631318400|2021-09-11|2.22034713138|725195.67|10730807.64|4.9171999E-5|237.645391158
1631318400|2021-09-11|2.20015646309|722685.92|10633227.32|4.8548157E-5|234.63039925
1631318400|2021-09-11|2.13832584601|581916.34|10334403.57|4.7183695E-5|228.036034341
1631318400|2021-09-11|2.10392259859|495788.07|10168134.69|4.642734E-5|224.380614921
1631318400|2021-09-11|2.03522308165|472131.48|9836113.95|4.5232485E-5|218.605950725
1631318400|2021-09-11|1.99649268226|412644.4|9648932.2|4.4173525E-5|213.488059109
1631318400|2021-09-11|1.98303760362|432763.9|9583904.59|4.3591487E-5|210.675103478
1631318400|2021-09-11|2.05958075651|449425.66|9953833.16|4.5076352E-5|217.85136895
1631318400|2021-09-11|2.02482392768|436217.96|9785855.45|4.4439275E-5|214.772413299
1631318400|2021-09-11|2.02170130718|432911.81|9770764|4.4328262E-5|214.235893796
1631318400|2021-09-11|2.16158082385|508042.56|10446793.51|4.7357376E-5|228.875424314
1631318400|2021-09-11|2.22965932712|525558.59|10775812.93|4.8800212E-5|235.848566218
1631318400|2021-09-11|2.20793577735|513693.14|10670824.29|4.8440426E-5|234.109741633
1631318400|2021-09-11|2.20559607265|504077.39|10659516.63|4.8124051E-5|232.580719697
1631318400|2021-09-11|2.23913328443|485955.09|10821600.01|4.9065879E-5|237.132519252
1631318400|2021-09-11|2.20617532848|492482.58|10662316.14|4.8325685E-5|233.555205019
1631318400|2021-09-11|2.17266187667|441268.03|10500347.59|4.7809464E-5|231.060339154
1631318400|2021-09-11|2.11560348104|446155.93|10224587.71|4.6640327E-5|225.409968602
1631318400|2021-09-11|2.10638056374|452823.29|10180013.89|4.636576E-5|224.083002353
1631318400|2021-09-11|2.03275808836|416690.98|9824200.78|4.507436E-5|217.841741821
1631318400|2021-09-11|2.03607726781|446654.16|9840242.18|4.5044503E-5|217.697444692
1631404800|2021-09-12|1.97012364271|430604.43|9521492.17|4.3764367E-5|211.510622319
1631404800|2021-09-12|1.94811976455|441898.13|9415148.72|4.3333657E-5|209.429026213
1631404800|2021-09-12|1.96704521743|452836.52|9506614.32|4.3444001E-5|209.962312185
1631404800|2021-09-12|1.96885787079|436085.03|9515374.77|4.3446523E-5|209.974500918
1631404800|2021-09-12|1.92004006496|436606.39|9279441.17|4.2327735E-5|204.567463961
1631404800|2021-09-12|1.88713691408|440755.62|9120422.17|4.1558062E-5|200.847679455
1631404800|2021-09-12|1.85219859448|434019.61|8951567.32|4.0976868E-5|198.038802944
1631404800|2021-09-12|1.87493369535|407536.29|9061444.73|4.1305721E-5|199.628130213
1631404800|2021-09-12|1.92321331793|420716.19|9294777.32|4.1743213E-5|201.742503465
1631404800|2021-09-12|1.89024966571|403459.76|9135465.92|4.1118187E-5|198.721789425
1631404800|2021-09-12|1.87715678815|408054.66|9072188.81|4.0824534E-5|197.302581684
1631404800|2021-09-12|1.88228149101|407637.43|9096956.2|4.0887562E-5|197.607192343
1631404800|2021-09-12|1.89326574449|415142.96|9150042.45|4.1148063E-5|198.866178338
1631404800|2021-09-12|1.88310650297|371538.11|9100943.43|4.0979142E-5|198.049793022
1631404800|2021-09-12|1.89696843851|384624.62|9167937.36|4.1355841E-5|199.870357388
1631404800|2021-09-12|1.87023713591|380304.32|9038746.54|4.0713989E-5|196.768324261
1631404800|2021-09-12|1.84536484856|375234.68|8918540.23|4.02207E-5|194.384287372
1631404800|2021-09-12|1.83676788652|347763.58|8876991.61|4.0009233E-5|193.362279616
1631404800|2021-09-12|1.8342678741|354855.72|8864909.2|3.9971701E-5|193.180889737
1631404800|2021-09-12|1.82084658093|354157.29|8800044.88|3.9649748E-5|191.624909827
1631404800|2021-09-12|1.74680516911|355293.7|8442207.07|3.8759242E-5|187.321146415
1631404800|2021-09-12|1.63883939092|404289.83|7920414.79|3.6184141E-5|174.875834159
1631404800|2021-09-12|1.68536295186|418917.34|8145260.43|3.6869689E-5|178.189047378
1631404800|2021-09-12|1.71492944985|421747.63|8288153.59|3.7229867E-5|179.929766707
1631491200|2021-09-13|1.66882925007|411299|8065354.02|3.6232608E-5|175.110072271
1631491200|2021-09-13|1.57334922383|411507.16|7603904.65|3.4825326E-5|168.30876089
1631491200|2021-09-13|1.50845018714|495162.68|7290251.4|3.3581791E-5|162.298828917
1631491200|2021-09-13|1.47775521346|500730.62|7141904.39|3.2938883E-5|159.191692207
1631491200|2021-09-13|1.47182617688|480754.88|7113249.71|3.2932611E-5|159.161380145
1631491200|2021-09-13|1.47992080178|472789.57|7152370.56|3.3092981E-5|159.936439005
1631491200|2021-09-13|1.47253779917|468183.3|7116688.94|3.2851013E-5|158.767021815
1631491200|2021-09-13|1.40040788885|453244.13|6768089.3|3.1502405E-5|152.249278159
1631491200|2021-09-13|1.38663669083|459518.86|6701533.91|3.1204767E-5|150.810811215
1631491200|2021-09-13|1.40653820789|463142.14|6797716.78|3.16012E-5|152.726748768
1631491200|2021-09-13|1.4071417036|455717.23|6800633.44|3.1502189E-5|152.248234417
1631491200|2021-09-13|1.42440756321|471594.47|6884078.32|3.1727489E-5|153.337095937
1631491200|2021-09-13|1.42860232204|473733.7|6904351.35|3.199914E-5|154.649969449
1631491200|2021-09-13|1.47314308665|470133.12|7119614.25|3.1786309E-5|153.621369548
1631491200|2021-09-13|1.34795707342|448383.45|6514597.59|3.0629761E-5|148.031841019
1631491200|2021-09-13|1.3597965464|449228.62|6571817.07|3.0614045E-5|147.955886522
1631491200|2021-09-13|1.3330898176|453627.36|6442745.01|3.001156E-5|145.044111717
1631491200|2021-09-13|1.33895600412|458748.69|6471095.94|3.0116504E-5|145.55129979
1631491200|2021-09-13|1.3401434781|445736.94|6476834.94|2.9996843E-5|144.972985361
1631491200|2021-09-13|1.33274941878|439280.99|6441099.88|2.9760929E-5|143.832826719
1631491200|2021-09-13|1.32975938207|412082.84|6426649.21|2.9447816E-5|142.31956998
1631491200|2021-09-13|1.35489496525|354993.02|6548128.01|3.0002843E-5|145.001982934
1631491200|2021-09-13|1.38153236124|406918.13|6676864.99|3.0645829E-5|148.10949673
1631491200|2021-09-13|1.39869712176|612355.56|6759821.27|3.1107685E-5|150.341619677
1631577600|2021-09-14|1.34906951447|684463.38|6519973.95|2.9845381E-5|144.240978364
1631577600|2021-09-14|1.37250160568|587762.82|6633219.87|3.0394326E-5|146.8939973
1631577600|2021-09-14|1.33966310078|634816.03|6474513.3|2.9699071E-5|143.533870624
1631577600|2021-09-14|1.33804297108|687762.14|6466683.31|2.9583869E-5|142.977106148
1631577600|2021-09-14|1.29888572806|687366.66|6277438.65|2.8783696E-5|139.109916951
1631577600|2021-09-14|1.29795165419|693425.21|6272924.32|2.8674043E-5|138.579970299
1631577600|2021-09-14|1.26618397939|675635.72|6119393.01|2.7823886E-5|134.471211349
1631577600|2021-09-14|1.26578495191|643202.74|6117464.54|2.7655693E-5|133.658344572
1631577600|2021-09-14|1.26992639489|602905.41|6137479.89|2.7596761E-5|133.373529638
1631577600|2021-09-14|1.26793880614|574719.58|6127873.99|2.7643889E-5|133.601296502
1631577600|2021-09-14|1.27181538638|568333.3|6146609.27|2.7610396E-5|133.439426681
1631577600|2021-09-14|1.27027111096|551439.41|6139145.88|2.762068E-5|133.489128708
1631577600|2021-09-14|1.27310706582|539982.09|6152851.88|2.7335604E-5|132.111373016
1631577600|2021-09-14|1.27761071191|533323.25|6174617.74|2.7515669E-5|132.981616663
1631577600|2021-09-14|1.28064321976|402081.79|6189273.67|2.7485001E-5|132.833399954
1631577600|2021-09-14|1.28586574568|386504.1|6214513.84|2.750595E-5|132.934645419
1631577600|2021-09-14|1.28762019725|369461.24|6222993|2.7595884E-5|133.369291137
1631577600|2021-09-14|1.24563459236|406352.01|6020079.03|2.663643E-5|128.732306136
1631577600|2021-09-14|1.19729526513|453467.01|5786457.89|2.5727071E-5|124.337427292
1631577600|2021-09-14|1.11270067546|601515.21|5377617.19|2.393239E-5|115.663839072
1631577600|2021-09-14|1.06980931858|1139731.05|5170325.78|2.2839646E-5|110.382671444
1631577600|2021-09-14|1.01573094424|1160016.82|4908968.16|2.1744584E-5|105.090300845
1631577600|2021-09-14|1.02977498414|1282593.18|4976842.19|2.1812728E-5|105.419636971
1631577600|2021-09-14|1.08336210766|1403099.49|5235825.61|2.3004985E-5|111.181745022
1631664000|2021-09-15|1.08323354031|1436905.92|5235204.26|2.2964569E-5|110.986417041
1631664000|2021-09-15|1.1119092386|1543487.22|5373792.23|2.3627312E-5|114.189415137
1631664000|2021-09-15|1.12489455253|1590602.28|5436549.49|2.3826806E-5|115.153557919
1631664000|2021-09-15|1.12629943027|1583577.96|5443339.18|2.3878096E-5|115.401439446
1631664000|2021-09-15|1.1237444049|1549731.45|5430990.89|2.3958644E-5|115.79072317
1631664000|2021-09-15|1.12696307043|1533550.98|5446546.51|2.4009583E-5|116.03690833
1631664000|2021-09-15|1.32027489075|2342950.95|6380811.22|2.8119774E-5|135.901220798
1631664000|2021-09-15|1.43340708408|2732262.21|6927572.48|3.0418887E-5|147.012699179
1631664000|2021-09-15|1.43491794971|2699740.52|6934874.41|3.0478928E-5|147.30287392
1631664000|2021-09-15|1.4313900624|2683297.46|6917824.33|3.0364242E-5|146.748603045
1631664000|2021-09-15|1.43755321565|2679479.78|6947610.49|3.0194037E-5|145.926012278
1631664000|2021-09-15|1.43670024161|2644028.19|6943488.12|3.0205415E-5|145.98100156
1631664000|2021-09-15|1.43502870518|2626850.33|6935409.68|3.0282671E-5|146.354375234
1631664000|2021-09-15|1.44342767365|2632457.36|6976001.4|3.0218995E-5|146.0466328
1631664000|2021-09-15|1.44268309659|2615406.41|6972402.91|3.0148312E-5|145.705026153
1631664000|2021-09-15|1.44793129097|2602254.18|6997767.12|3.0004224E-5|145.008657163
1631664000|2021-09-15|1.44972783931|2586351.91|7006449.74|3.0159572E-5|145.759445096
1631664000|2021-09-15|1.45179703497|2524219.58|7016450.04|3.019241E-5|145.918149197
1631664000|2021-09-15|1.45084615535|2030809.56|7011854.49|3.0190919E-5|145.910943188
1631664000|2021-09-15|1.45477358329|1988702.08|7030835.52|3.0268304E-5|146.284940376
1631664000|2021-09-15|1.45805715088|1462897.86|7046704.81|3.0415949E-5|146.998500017
1631664000|2021-09-15|1.46102695512|1227363.47|7061057.7|3.0315786E-5|146.514418106
1631664000|2021-09-15|1.46060408009|1125141.93|7059013.97|3.0245181E-5|146.173188282
1631664000|2021-09-15|1.4609061285|1035419.79|7060473.75|3.0324137E-5|146.554777959
1631750400|2021-09-16|1.45721196716|972274.18|7042620.09|3.0415219E-5|146.994972041
1631750400|2021-09-16|1.46565585815|888508.65|7083428.92|3.0521452E-5|147.508389896
1631750400|2021-09-16|1.46567853327|818471.56|7083538.51|3.0566949E-5|147.728274284
1631750400|2021-09-16|1.46323963985|255000.62|7071751.48|3.0688906E-5|148.317685302
1631750400|2021-09-16|1.4699429374|221680.54|7104148.12|3.0425596E-5|147.045123401
1631750400|2021-09-16|1.46641114735|94877.4|7087079.19|3.037443E-5|146.797841213
1631750400|2021-09-16|1.47597883703|16446.9|7133319.27|3.0516489E-5|147.48440396
1631750400|2021-09-16|1.48569735062|226.45|7180288.28|3.0716351E-5|148.450325363
1631750400|2021-09-16|1.47805274031|0|7143342.32|3.0728056E-5|148.506894815
1631750400|2021-09-16|1.4664872774|0|7087447.12|3.0574409E-5|147.764327964
1631750400|2021-09-16|1.46822007815|0|7095821.64|3.0667256E-5|148.213051982
1631750400|2021-09-16|1.46540730547|0|7082227.68|3.056585E-5|147.722962841
1631750400|2021-09-16|1.48563198228|0|7179972.36|3.0916715E-5|149.418672868
1631750400|2021-09-16|1.45539194745|0|7033824.04|3.0633571E-5|148.05025444
1631750400|2021-09-16|1.447081648|0|6993660.85|3.0384657E-5|146.847267669
1631750400|2021-09-16|1.45421306253|0|7028126.56|3.0279216E-5|146.337677517
1631750400|2021-09-16|1.45241021646|0|7019413.51|3.0269578E-5|146.291097616
1631750400|2021-09-16|1.43760315869|0|6947851.86|3.0284486E-5|146.36314696
1631750400|2021-09-16|1.43737586972|0|6946753.39|3.0182501E-5|145.870259518
1631750400|2021-09-16|1.42108180626|0|6868005.14|2.9917212E-5|144.588133411
1631750400|2021-09-16|1.39570680352|0|6745369.23|2.9628203E-5|143.191369671
1631750400|2021-09-16|1.60032268115|278642.02|7734265.79|3.356182E-5|162.202310405
1631750400|2021-09-16|1.58297397697|389931.58|7650420.51|3.320997E-5|160.501839778
1631750400|2021-09-16|1.53977390877|251058.11|7441637.12|3.2224063E-5|155.737009188
1631836800|2021-09-17|1.47899795662|245669.74|7147910.5|3.1101277E-5|150.310650151
1631836800|2021-09-17|1.4551235233|451043.86|7032526.76|3.029918E-5|146.434162285
1631836800|2021-09-17|1.43909504821|507031.17|6955062.08|3.0131331E-5|145.622957926
1631836800|2021-09-17|1.41676609725|579746.75|6847147.57|2.9584285E-5|142.979116695
1631836800|2021-09-17|1.40870528243|685996.51|6808190.12|2.9271646E-5|141.468150634
1631836800|2021-09-17|1.38754371965|699471.19|6705917.53|2.8866038E-5|139.507870999
1631836800|2021-09-17|1.37826887885|740841.42|6661092.77|2.8700017E-5|138.705501278
1631836800|2021-09-17|1.38664931589|747936.12|6701594.93|2.9056188E-5|140.426854832
1631836800|2021-09-17|1.41068220435|836196.15|6817744.47|2.9387745E-5|142.029250345
1631836800|2021-09-17|1.382849253|858351.84|6683229.45|2.8934781E-5|139.840101941
1631836800|2021-09-17|1.33544710739|851614.84|6454137.65|2.8121169E-5|135.90796266
1631836800|2021-09-17|1.31798457382|846035.4|6369742.25|2.7779301E-5|134.25573468
1631836800|2021-09-17|1.30550619032|864775.81|6309434.95|2.7521171E-5|133.008207437
1631836800|2021-09-17|1.31563660428|853533.79|6358394.65|2.7825418E-5|134.478615425
1631836800|2021-09-17|1.32400639064|836231.95|6398845.34|2.7863056E-5|134.660517732
1631836800|2021-09-17|1.32718757692|807365.3|6414219.83|2.793033E-5|134.985649098
1631836800|2021-09-17|1.32212571539|679239.29|6389756.15|2.7760037E-5|134.162633008
1631836800|2021-09-17|1.30992078968|664167.34|6330770.45|2.7688618E-5|133.817468977
1631836800|2021-09-17|1.2978303567|641615.89|6272338.1|2.7498596E-5|132.899103875
1631836800|2021-09-17|1.3147046635|650793.66|6353890.64|2.766934E-5|133.724299702
1631836800|2021-09-17|1.28549551881|654663.63|6212724.55|2.7326191E-5|132.065880588
1631836800|2021-09-17|1.28779777279|658259.95|6223851.21|2.7226034E-5|131.581827702
1631836800|2021-09-17|1.27268097608|678508.08|6150792.62|2.7100864E-5|130.976888489
1631836800|2021-09-17|1.2416238366|710035.51|6000695.28|2.6268013E-5|126.951768303
1631923200|2021-09-18|1.24259366946|704901.86|6005382.43|2.6261844E-5|126.921953985
1631923200|2021-09-18|1.25634224208|762751.05|6071828.47|2.6391602E-5|127.549066667
1631923200|2021-09-18|1.27870758002|827371.01|6179918.84|2.6821199E-5|129.625283843
1631923200|2021-09-18|1.28709665872|830627.81|6220462.77|2.6835434E-5|129.694080847
1631923200|2021-09-18|1.32288580291|759222.82|6393429.6|2.740294E-5|132.436803946
1631923200|2021-09-18|1.35229183829|802228.28|6535547.25|2.7763746E-5|134.18055828
1631923200|2021-09-18|1.34370376361|769960.92|6494041.59|2.7645271E-5|133.607975584
1631923200|2021-09-18|1.36979053257|801852.31|6620117.41|2.8167077E-5|136.129833287
1631923200|2021-09-18|1.37705585982|773112.99|6655230.32|2.8310477E-5|136.822877271
1631923200|2021-09-18|1.36671375068|727250.73|6605247.51|2.8111986E-5|135.863581848
1631923200|2021-09-18|1.38069771196|722036|6672831.17|2.8410072E-5|137.304213907
1631923200|2021-09-18|1.37366751712|717855.58|6638854.65|2.8353241E-5|137.02955301
1631923200|2021-09-18|1.35149342962|736251.97|6531688.59|2.794008E-5|135.032770223
1631923200|2021-09-18|1.34593348375|763212.64|6504817.7|2.7795786E-5|134.335405829
1631923200|2021-09-18|1.34870995259|744513.54|6518236.21|2.7845646E-5|134.576376262
1631923200|2021-09-18|1.32413018395|734935.75|6399443.62|2.7394356E-5|132.395317963
1631923200|2021-09-18|1.31187685658|685510.46|6340224.01|2.7224177E-5|131.572852895
1631923200|2021-09-18|1.30657424374|674898.17|6314596.79|2.7028191E-5|130.625663981
1631923200|2021-09-18|1.29472153117|671190.09|6257313.33|2.6832518E-5|129.679987949
1631923200|2021-09-18|1.29178774692|692114.45|6243134.52|2.678724E-5|129.461161974
1631923200|2021-09-18|1.28288210383|669083.43|6200094.07|2.6730031E-5|129.184674258
1631923200|2021-09-18|1.28387255794|643975.34|6204880.88|2.678562E-5|129.453332707
1631923200|2021-09-18|1.28896572274|657035.9|6229495.84|2.6860481E-5|129.815131386
1631923200|2021-09-18|1.32747066741|624186.59|6415587.99|2.7496182E-5|132.887437245
1632009600|2021-09-19|1.33031063129|611224.95|6429313.36|2.7767336E-5|134.197908457
1632009600|2021-09-19|1.2762795394|598640.72|6168184.26|2.6630388E-5|128.703105415
1632009600|2021-09-19|1.26749401262|546200.16|6125724.33|2.6389712E-5|127.539932537
1632009600|2021-09-19|1.25524538368|547783.93|6066527.42|2.6232363E-5|126.779473958
1632009600|2021-09-19|1.27618669203|662115.04|6167735.54|2.666644E-5|128.877342744
1632009600|2021-09-19|1.29335610428|644401.75|6250714.3|2.6953147E-5|130.262980803
1632009600|2021-09-19|1.30608807569|656047.71|6312247.17|2.7153026E-5|131.228984259
1632009600|2021-09-19|1.34776533043|654397.39|6513670.9|2.80244E-5|135.440283741
1632009600|2021-09-19|1.31012096845|662424.26|6331737.91|2.7182514E-5|131.371498149
1632009600|2021-09-19|1.31938636486|671689.88|6376517.02|2.7438904E-5|132.610615834
1632009600|2021-09-19|1.35216684355|710970.32|6534943.16|2.8146204E-5|136.028955441
1632009600|2021-09-19|1.29175173108|666541.5|6242960.46|2.7279177E-5|131.838664733
1632009600|2021-09-19|1.31523267541|621690.51|6356442.49|2.7796949E-5|134.341026511
1632009600|2021-09-19|1.37314126585|639775.86|6636311.31|2.8988976E-5|140.102023061
1632009600|2021-09-19|1.39188786115|675957.13|6726912.51|2.9216979E-5|141.203948268
1632009600|2021-09-19|1.39607737936|701306.63|6747160.21|2.9272545E-5|141.472495572
1632009600|2021-09-19|1.43208356618|777847.37|6921176|3.0109373E-5|145.516836241
1632009600|2021-09-19|1.4302571319|886643.49|6912348.95|3.0160637E-5|145.764592148
1632009600|2021-09-19|1.45910213094|916650.52|7051755.14|3.0589616E-5|147.837822511
1632009600|2021-09-19|1.45162437781|954548.76|7015615.6|3.058114E-5|147.796858561
1632009600|2021-09-19|1.47787181376|983777.73|7142467.92|3.1028702E-5|149.959899479
1632009600|2021-09-19|1.53573882018|1275568.58|7422135.77|3.23319E-5|156.258179027
1632009600|2021-09-19|1.46934859857|1288984.37|7101275.72|3.1205814E-5|150.815871398
1632009600|2021-09-19|1.51443684314|1417652.43|7319184.56|3.2044644E-5|154.869887548
1632096000|2021-09-20|1.4772792772|1519226.38|7139604.22|3.1464755E-5|152.067317972
1632096000|2021-09-20|1.50212577968|1614751.3|7259685.91|3.1777966E-5|153.581048365
1632096000|2021-09-20|1.40888755972|1608123.2|6809071.06|3.0577778E-5|147.780610186
1632096000|2021-09-20|1.37927782781|1588886.83|6665968.96|3.0233177E-5|146.115173738
1632096000|2021-09-20|1.39224961366|1608374.3|6728660.84|3.0491327E-5|147.362797542
1632096000|2021-09-20|1.3834437449|1585239.19|6686102.59|3.0222296E-5|146.062586431
1632096000|2021-09-20|1.34078851021|1667564.68|6479952.34|2.9386545E-5|142.023450818
1632096000|2021-09-20|1.29318989521|1621391.02|6249911.02|2.8879782E-5|139.574294885
1632096000|2021-09-20|1.30074665917|1680487.17|6286432.42|2.8865262E-5|139.504120629
1632096000|2021-09-20|1.28849896505|1683356.74|6227240.03|2.873344E-5|138.867032587
1632096000|2021-09-20|1.27637738929|1737862.9|6168657.16|2.8637837E-5|138.40498879
1632096000|2021-09-20|1.19606360401|1659156.26|5780505.34|2.7356314E-5|132.211463195
1632096000|2021-09-20|1.15545777005|1691551.16|5584259.73|2.6547416E-5|128.302106704
1632096000|2021-09-20|1.19690453814|1966465.98|5784569.53|2.7176383E-5|131.341867315
1632096000|2021-09-20|1.17022314908|1969533.53|5655619.94|2.6691737E-5|128.999601597
1632096000|2021-09-20|1.16593296047|1981820.38|5634885.71|2.6548871E-5|128.309138593
1632096000|2021-09-20|1.1562913085|1951172.44|5588288.17|2.6361697E-5|127.404537596
1632096000|2021-09-20|1.1673872321|1929048.54|5641914.12|2.6485902E-5|128.004813112
1632096000|2021-09-20|1.09823099134|1830866.12|5307686.06|2.5332771E-5|122.431798555
1632096000|2021-09-20|1.09100209891|1821930.79|5272749.24|2.4848666E-5|120.0921473
1632096000|2021-09-20|1.0766170965|1878782.9|5203227.37|2.4762043E-5|119.673503508
1632096000|2021-09-20|1.09542139249|1762355.9|5294107.43|2.5178732E-5|121.687337013
1632096000|2021-09-20|1.10000611598|1711580.1|5316265.13|2.5411456E-5|122.812078472
1632096000|2021-09-20|1.08981745985|1613032.31|5267023.95|2.5436992E-5|122.935492425
1632182400|2021-09-21|0.909770222426|1905415.28|4396866.2|2.1793798E-5|105.328149277
1632182400|2021-09-21|0.972737502471|2069711.99|4701183.38|2.2775197E-5|110.071193247
1632182400|2021-09-21|0.987697509016|2079027.23|4773484.21|2.2999532E-5|111.155391035
1632182400|2021-09-21|0.971561161276|2071078.32|4695498.19|2.2717085E-5|109.790341309
1632182400|2021-09-21|0.944638591124|1922394.08|4565382.98|2.2246374E-5|107.515422491
1632182400|2021-09-21|0.907118491312|1978242.65|4384050.54|2.1308181E-5|102.981190786
1632182400|2021-09-21|0.951150002563|2048354.42|4596852.25|2.2192826E-5|107.256628142
1632182400|2021-09-21|0.971165937262|2085471.56|4693588.09|2.2413941E-5|108.325263985
1632182400|2021-09-21|1.02609382596|2301421.31|4959051.36|2.3700775E-5|114.544457361
1632182400|2021-09-21|1.01068327624|2280132|4884573.08|2.3433917E-5|113.254748375
1632182400|2021-09-21|1.02247348887|2244127.88|4941554.49|2.3538504E-5|113.760211287
1632182400|2021-09-21|1.01454122717|2236794.16|4903218.33|2.3446401E-5|113.315082795
1632182400|2021-09-21|1.01411127617|2142693.16|4901140.4|2.3488547E-5|113.518771898
1632182400|2021-09-21|1.00670430022|2025508.78|4865342.92|2.3334005E-5|112.771879486
1632182400|2021-09-21|0.968368403976|1907633.69|4680067.78|2.2826408E-5|110.318692943
1632182400|2021-09-21|0.983697335839|1938576.86|4754151.61|2.2850325E-5|110.434282406
1632182400|2021-09-21|0.968873992963|1876888.93|4682511.26|2.2827208E-5|110.32255925
1632182400|2021-09-21|0.927552805731|1888284.76|4482808.38|2.2253849E-5|107.551548729
1632182400|2021-09-21|0.933980990802|1919401.81|4513875.43|2.2134023E-5|106.972436881
1632182400|2021-09-21|0.901065607669|1874931.61|4354797.31|2.1347619E-5|103.171792381
1632182400|2021-09-21|0.809734158635|1811988.79|3913397.76|1.9774988E-5|95.5713587206
1632182400|2021-09-21|0.833103215254|1949498|4026339.05|2.0105815E-5|97.170226431
1632182400|2021-09-21|0.806385211424|1921732.79|3897212.5|1.9859713E-5|95.9808298237
1632182400|2021-09-21|0.794949869334|1916724.15|3841946.16|1.9534973E-5|94.411380388
1632268800|2021-09-22|0.809057323458|1422749.48|3910126.66|1.9725075E-5|95.3301322313
1632268800|2021-09-22|0.868544198463|1473571.5|4197623.24|2.0604959E-5|99.5825600017
1632268800|2021-09-22|0.859588847097|1446602.31|4154342.55|2.0420784E-5|98.6924529815
1632268800|2021-09-22|0.853092056419|1431386.33|4122943.94|2.0284331E-5|98.0329835967
1632268800|2021-09-22|0.8345219419|1410111.74|4033195.67|1.9900924E-5|96.1800001604
1632268800|2021-09-22|0.86357453896|1375166.8|4173605.17|2.0556193E-5|99.3468768587
1632268800|2021-09-22|0.925858176694|1605639.21|4474618.34|2.1885833E-5|105.772949025
1632268800|2021-09-22|0.979946150597|1769380.91|4736022.35|2.3020837E-5|111.258356881
1632268800|2021-09-22|0.995271865145|1736206.41|4810090.63|2.3531784E-5|113.727733788
1632268800|2021-09-22|0.995532102237|1750524.18|4811348.34|2.3496008E-5|113.55483046
1632268800|2021-09-22|0.982681137719|1782400.55|4749240.38|2.3304369E-5|112.62865037
1632268800|2021-09-22|0.977251747452|1745861|4723000.46|2.3298071E-5|112.598212627
1632268800|2021-09-22|1.03471748019|1823773.5|5000728.98|2.4527979E-5|118.542285942
1632268800|2021-09-22|1.04261349481|1797049.35|5038889.96|2.4621791E-5|118.995673933
1632268800|2021-09-22|1.06290192418|1835083.02|5136942.75|2.5096738E-5|121.291064947
1632268800|2021-09-22|1.11597227215|1993333.38|5393428.63|2.5812538E-5|124.750484341
1632268800|2021-09-22|1.10667597454|2145879.69|5348500.17|2.5529559E-5|123.382863451
1632268800|2021-09-22|1.07941344254|2004666.74|5216741.95|2.5009428E-5|120.869100802
1632268800|2021-09-22|1.08452223689|2022971.86|5241432.45|2.5093966E-5|121.277667915
1632268800|2021-09-22|1.08751335254|1947000.71|5255888.34|2.5028366E-5|120.960627032
1632268800|2021-09-22|1.10155729352|1702587.86|5323761.88|2.5349529E-5|122.512788904
1632268800|2021-09-22|1.11907340722|1656467.82|5408416.23|2.5849221E-5|124.927771036
1632268800|2021-09-22|1.13466076659|1634198.59|5483749.03|2.6054099E-5|125.917934528
1632268800|2021-09-22|1.13008745147|1645510.45|5461646.46|2.59346E-5|125.340402725
1632355200|2021-09-23|1.11674610149|1636120.46|5397168.5|2.5823832E-5|124.805067539
1632355200|2021-09-23|1.18236431766|1848223.54|5714297.5|2.710448E-5|130.994364418
1632355200|2021-09-23|1.18945215834|1849552.51|5748552.62|2.7202549E-5|131.468326178
1632355200|2021-09-23|1.20795185843|1900276.71|5837960.58|2.7400294E-5|132.424016021
1632355200|2021-09-23|1.21790084368|1947523.01|5886043.45|2.7650243E-5|133.632005057
1632355200|2021-09-23|1.23886279824|1924009.36|5987351.34|2.8208424E-5|136.32966094
1632355200|2021-09-23|1.2311158329|1647588.99|5949910.71|2.7780078E-5|134.259489806
1632355200|2021-09-23|1.20525862272|1531540.26|5824944.33|2.7250795E-5|131.701496119
1632355200|2021-09-23|1.16038323983|1491940.37|5608064.23|2.6414545E-5|127.659948783
1632355200|2021-09-23|1.18248706295|1591748.12|5714890.72|2.6811274E-5|129.577316974
1632355200|2021-09-23|1.14165311649|1609621.65|5517542.65|2.6038661E-5|125.843323634
1632355200|2021-09-23|1.11959317895|1595141.52|5410928.26|2.5661685E-5|124.021420616
1632355200|2021-09-23|1.15390489847|1718693.96|5576754.79|2.6501825E-5|128.08176801
1632355200|2021-09-23|1.18252527032|1787010.55|5715075.37|2.6828125E-5|129.65875678
1632355200|2021-09-23|1.18927408584|1899689.58|5747692|2.6955354E-5|130.273647082
1632355200|2021-09-23|1.16529450479|1804766.31|5631800.09|2.6584806E-5|128.482810318
1632355200|2021-09-23|1.16686200751|1623093.56|5639375.74|2.6614579E-5|128.62670151
1632355200|2021-09-23|1.2069083205|1787180.99|5832917.22|2.6886715E-5|129.941918743
1632355200|2021-09-23|1.22307541768|1824690.69|5911051.86|2.7321944E-5|132.045355148
1632355200|2021-09-23|1.23706894427|1838073.14|5978681.75|2.7634719E-5|133.556978305
1632355200|2021-09-23|1.22381019975|1832926.47|5914603.02|2.7402897E-5|132.436596284
1632355200|2021-09-23|1.21319547834|1808198.15|5863302.69|2.7145777E-5|131.193950313
1632355200|2021-09-23|1.20662241901|1807268.91|5831535.48|2.6892121E-5|129.96804574
1632355200|2021-09-23|1.20158043801|1766464.8|5807167.88|2.676418E-5|129.349714354
1632441600|2021-09-24|1.20778536427|1743542.09|5837155.93|2.7032283E-5|130.645440558
1632441600|2021-09-24|1.19639674784|1508923.6|5782115.41|2.6891086E-5|129.963043642
1632441600|2021-09-24|1.1382356814|1609547.39|5501026.38|2.5624329E-5|123.8408812
1632441600|2021-09-24|1.13782791612|1620595.97|5499055.68|2.5680204E-5|124.110921932
1632441600|2021-09-24|1.14417843205|1574905.86|5529747.35|2.5818234E-5|124.778012803
1632441600|2021-09-24|1.14449148552|1604233.87|5531260.32|2.5897141E-5|125.159365734
1632441600|2021-09-24|1.16499432356|1700390.94|5630349.33|2.6373741E-5|127.462745496
1632441600|2021-09-24|1.19502024043|1785785.65|5775462.83|2.6601672E-5|128.564322723
1632441600|2021-09-24|1.2080754201|1740899.2|5838557.75|2.7111624E-5|131.028890901
1632441600|2021-09-24|1.08672365366|1568963.23|5252071.77|2.5610032E-5|123.771784706
1632441600|2021-09-24|1.05327624116|1464239.97|5090422.38|2.4924006E-5|120.456261125
1632441600|2021-09-24|1.07061597899|1510640.47|5174224.32|2.569965E-5|124.20490321
1632441600|2021-09-24|1.0476405388|1415506.9|5063185.36|2.5484658E-5|123.165859387
1632441600|2021-09-24|1.06280285959|1398936.14|5136463.97|2.5365624E-5|122.590575078
1632441600|2021-09-24|1.09608473418|1335142.75|5297313.32|2.5829551E-5|124.832707085
1632441600|2021-09-24|1.09736128745|1297366.84|5303482.83|2.61234E-5|126.252862157
1632441600|2021-09-24|1.11262947179|1325173.48|5377273.07|2.6351936E-5|127.357363244
1632441600|2021-09-24|1.09489725907|1161873.82|5291574.33|2.6084771E-5|126.066170578
1632441600|2021-09-24|1.11400134187|1140497.83|5383903.24|2.6375099E-5|127.46930872
1632441600|2021-09-24|1.13114606208|1286480.2|5466762.67|2.6661177E-5|128.851906971
1632441600|2021-09-24|1.20627494084|1514243.77|5829856.14|2.8065161E-5|135.637279393
1632441600|2021-09-24|1.21537677365|1598874.75|5873844.76|2.8331487E-5|136.924417239
1632441600|2021-09-24|1.33772677018|2727446.46|6465155.13|3.1058587E-5|150.104331878
1632441600|2021-09-24|1.31298674772|2803319.05|6345588.05|3.0648795E-5|148.123831133
1632528000|2021-09-25|1.34755300504|2893019.25|6512644.75|3.1504446E-5|152.259142369
1632528000|2021-09-25|1.36254337011|3091343.71|6585092.3|3.2100939E-5|155.141957951
1632528000|2021-09-25|1.41185694776|3060004.56|6823421.94|3.3316392E-5|161.016171288
1632528000|2021-09-25|1.44231802809|3190025.68|6970638.55|3.37915E-5|163.312340257
1632528000|2021-09-25|1.50936954153|3549290.81|7294694.59|3.5278252E-5|170.497725658
1632528000|2021-09-25|1.52362334627|3613346.5|7363582.39|3.5845046E-5|173.237007781
1632528000|2021-09-25|1.53491758734|3596194.66|7418166.8|3.5882893E-5|173.419920219
1632528000|2021-09-25|1.44915443813|3517658.69|7003678.52|3.413539E-5|164.974340502
1632528000|2021-09-25|1.43817277922|3560945.25|6950604.81|3.372193E-5|162.976112639
1632528000|2021-09-25|1.52302916693|3833332.41|7360710.76|3.5660492E-5|172.345069202
1632528000|2021-09-25|1.53424821979|3780524.21|7414931.78|3.592125E-5|173.605297217
1632528000|2021-09-25|1.53533281512|3867668.32|7420173.57|3.6116977E-5|174.551234446
1632528000|2021-09-25|1.51600356806|3804524.82|7326756.45|3.5740289E-5|172.730723379
1632528000|2021-09-25|1.50597311132|3831902.39|7278279.84|3.5362268E-5|170.903770025
1632528000|2021-09-25|1.46478861364|3792062.24|7079237.58|3.4557434E-5|167.014054562
1632528000|2021-09-25|1.52243116738|4104606.62|7357820.66|3.562554E-5|172.176148158
1632528000|2021-09-25|1.4844070628|4019662.21|7174052.39|3.4813459E-5|168.251408258
1632528000|2021-09-25|1.4631260958|3989432.37|7071202.72|3.4269507E-5|165.622520032
1632528000|2021-09-25|1.43509254923|3912470.25|6935718.24|3.3660707E-5|162.680225492
1632528000|2021-09-25|1.43548885039|3815096.56|6937633.54|3.3656425E-5|162.65953083
1632528000|2021-09-25|1.42823422619|3663634.9|6902572.36|3.3432686E-5|161.578213204
1632528000|2021-09-25|1.40197155951|3456333.94|6775646.43|3.2829139E-5|158.661305899
1632528000|2021-09-25|1.42451941291|2581376.42|6884618.89|3.3323136E-5|161.048764588
1632528000|2021-09-25|1.42246928909|2428501.11|6874710.76|3.3300158E-5|160.93771322
1632614400|2021-09-26|1.37499534723|2315878.61|6645271.98|3.2367026E-5|156.427940929
1632614400|2021-09-26|1.33630640373|2152648.36|6458290.58|3.1520687E-5|152.337634063
1632614400|2021-09-26|1.33841601485|2144088.83|6468486.21|3.1807891E-5|153.725674244
1632614400|2021-09-26|1.35855986239|2092516.52|6565840.24|3.2184209E-5|155.544396971
1632614400|2021-09-26|1.32947708801|1963558.39|6425284.9|3.1468921E-5|152.087452085
1632614400|2021-09-26|1.32887581828|1921884.3|6422379|3.1580318E-5|152.625827294
1632614400|2021-09-26|1.3265538683|1898521.75|6411157.15|3.1563366E-5|152.54389923
1632614400|2021-09-26|1.24183092965|1653463.86|6001696.15|3.0034937E-5|145.1570914
1632614400|2021-09-26|1.25472602854|1597602.71|6064017.41|3.0143489E-5|145.681716914
1632614400|2021-09-26|1.37495860393|1646522.42|6645094.4|3.1724549E-5|153.322887176
1632614400|2021-09-26|1.35490088384|1603328.53|6548156.61|3.1420053E-5|151.851275759
1632614400|2021-09-26|1.45844230374|2073812.59|7048566.23|3.385278E-5|163.608502913
1632614400|2021-09-26|1.49928901105|2221779.95|7245975.98|3.4635372E-5|167.39072435
1632614400|2021-09-26|1.48527105605|2172725.72|7178228.02|3.4338165E-5|165.954340223
1632614400|2021-09-26|1.49011809682|2121900.24|7201653.48|3.4365363E-5|166.085786468
1632614400|2021-09-26|1.53028414225|2059768.88|7395773.63|3.5283046E-5|170.520894773
1632614400|2021-09-26|1.53379138654|2132517.07|7412723.94|3.543136E-5|171.237687735
1632614400|2021-09-26|1.54555878455|2264117.88|7469595.08|3.5775698E-5|172.901852997
1632614400|2021-09-26|1.56301309588|2327920.67|7553950.75|3.6112374E-5|174.528988517
1632614400|2021-09-26|1.55959820225|2300413.55|7537446.76|3.6040146E-5|174.179914612
1632614400|2021-09-26|1.5640795715|2235883.79|7559104.96|3.5867047E-5|173.343337397
1632614400|2021-09-26|1.56722903888|2295779.85|7574326.15|3.5987251E-5|173.924276257
1632614400|2021-09-26|1.56241020475|2249385.71|7551037.01|3.6309207E-5|175.48027082
1632614400|2021-09-26|1.44046861066|2443474.51|6961700.43|3.3337591E-5|161.118624788
1632700800|2021-09-27|1.45380394579|2507605.34|7026149.32|3.3120764E-5|160.070712513
1632700800|2021-09-27|1.51643746716|2619633.06|7328853.46|3.4273393E-5|165.641300953
1632700800|2021-09-27|1.51222119836|2640619.75|7308476.48|3.4231796E-5|165.440265092
1632700800|2021-09-27|1.49466334133|2625090.04|7223620.39|3.3932054E-5|163.991629667
1632700800|2021-09-27|1.47313950523|2538722.14|7119596.95|3.340817E-5|161.459728961
1632700800|2021-09-27|1.47864007752|2528745.7|7146180.89|3.350364E-5|161.921129795
1632700800|2021-09-27|1.49174091245|2534650.62|7209496.46|3.4052054E-5|164.571582585
1632700800|2021-09-27|1.4751556943|2461893.48|7129341.07|3.3675671E-5|162.752545544
1632700800|2021-09-27|1.46363484957|2410314.48|7073661.5|3.337431E-5|161.296085431
1632700800|2021-09-27|1.48953379899|2381683.84|7198829.61|3.4185695E-5|165.217461713
1632700800|2021-09-27|1.53899614091|2507854.29|7437878.21|3.5156206E-5|169.907884499
1632700800|2021-09-27|1.53114357368|2027339.62|7399927.21|3.4995431E-5|169.130868283
1632700800|2021-09-27|1.55317818761|2155046.59|7506419.21|3.5628392E-5|172.189931757
1632700800|2021-09-27|1.5529880532|2140855.2|7505500.3|3.5660889E-5|172.346987819
1632700800|2021-09-27|1.66682988574|2318534.84|8055691.21|3.8596115E-5|186.532763184
1632700800|2021-09-27|1.69195894386|2356782.57|8177138.48|3.9050317E-5|188.727894939
1632700800|2021-09-27|1.64426015022|2409365.69|7946613|3.8212037E-5|184.676536702
1632700800|2021-09-27|1.64040080204|2333910.76|7927961|3.8101684E-5|184.143207203
1632700800|2021-09-27|1.6513553805|2348954.83|7980903.83|3.8379499E-5|185.485870685
1632700800|2021-09-27|1.66671125269|2454792.96|8055117.86|3.8698163E-5|187.025955112
1632700800|2021-09-27|1.62408559734|2480796.5|7849110.57|3.804109E-5|183.850359921
1632700800|2021-09-27|1.65447356502|2497429.44|7995973.84|3.8399366E-5|185.581886892
1632700800|2021-09-27|1.68895507792|2571099.54|8162620.97|3.9124997E-5|189.088818961
1632700800|2021-09-27|1.57201211063|2337350.44|7597442.46|3.7219957E-5|179.881872257
1632787200|2021-09-28|1.61692804575|2434281.8|7814518.54|3.8231833E-5|184.772209611
1632787200|2021-09-28|1.60072387641|2311426.62|7736204.74|3.7634765E-5|181.886614969
1632787200|2021-09-28|1.71615715648|3152409.99|8294087.02|4.039299E-5|195.216954807
1632787200|2021-09-28|1.7320333642|3195574.69|13957960.14|4.067668E-5|327.801698168
1632787200|2021-09-28|1.82846771476|3492712.18|14735096.92|4.2820813E-5|345.080651222
1632787200|2021-09-28|1.87008168557|3728495.92|15070451.97|4.4050811E-5|354.992852204
1632787200|2021-09-28|1.78551697681|3709831.58|14388969.24|4.226222E-5|340.579110416
1632787200|2021-09-28|1.72705983072|3664274.68|13917879.86|4.1355442E-5|333.271646457
1632787200|2021-09-28|1.73273948189|3812298.44|13963650.54|4.1452987E-5|334.057733638
1632787200|2021-09-28|1.76580724235|4063466.65|14230134.14|4.2132687E-5|339.535241056
1632787200|2021-09-28|1.74037909065|3963267.95|14025215.96|4.1594876E-5|335.201176493
1632787200|2021-09-28|1.75325401843|3989115.96|14128971.31|4.1646786E-5|335.619504283
1632787200|2021-09-28|1.75268135213|3829822.39|14124356.36|4.1899535E-5|337.656336069
1632787200|2021-09-28|1.76024351755|3834616.34|14185297.68|4.1879058E-5|337.491317745
1632787200|2021-09-28|1.68310552093|3834729.91|13563664.69|4.0520213E-5|326.540775647
1632787200|2021-09-28|1.6987279926|4088462.69|13689561.71|4.0919436E-5|329.757999338
1632787200|2021-09-28|1.65524118721|3881382.09|13339114.01|4.0117935E-5|323.298932473
1632787200|2021-09-28|1.62146100037|3808705.57|13066889.18|3.916403E-5|315.611685841
1632787200|2021-09-28|1.65798081623|3864642.32|13361191.9|3.9859779E-5|321.218527439
1632787200|2021-09-28|1.65162225381|3785978.87|13309950.07|3.9728603E-5|320.161417698
1632787200|2021-09-28|1.70443142921|3989091.83|13735524.07|4.0779208E-5|328.627942104
1632787200|2021-09-28|1.69922898379|3975549.45|13693599.05|4.0611405E-5|327.275665747
1632787200|2021-09-28|1.67331951527|3805693.82|13484802.07|4.0187626E-5|323.860552231
1632787200|2021-09-28|1.6255003703|3360724.9|13099441.3|3.9612974E-5|319.229596691
1632873600|2021-09-29|1.66783083939|3337265.6|13440570.41|4.0107637E-5|323.215943935
1632873600|2021-09-29|1.67913984626|3381137.48|13531706.45|4.0425969E-5|325.781290154
1632873600|2021-09-29|1.70377104038|3324995.89|13730202.18|4.0780418E-5|328.637693008
1632873600|2021-09-29|1.72183099129|3320076.96|13875742.15|4.0829338E-5|329.03192538
1632873600|2021-09-29|1.75220650053|3214998.48|14120529.66|4.1517216E-5|334.575336727
1632873600|2021-09-29|1.74227550427|3121823.03|14040498.61|4.1223468E-5|332.208105856
1632873600|2021-09-29|1.74012627114|2954903.66|14023178.56|4.1021381E-5|330.579544762
1632873600|2021-09-29|1.76228947287|2880426.66|14201785.45|4.1501353E-5|334.447501539
1632873600|2021-09-29|1.76135270167|2721249|14194236.28|4.1546587E-5|334.812029384
1632873600|2021-09-29|1.81479141928|2918984.27|14624883.57|4.2935423E-5|346.004260178
1632873600|2021-09-29|1.97133655329|3749056.69|15886435.91|4.6410286E-5|374.007184553
1632873600|2021-09-29|1.98558931845|4020653.84|16001294.86|4.6805136E-5|377.189167538
1632873600|2021-09-29|1.98488897439|3957100.69|15995650.99|4.7196175E-5|380.340438736
1632873600|2021-09-29|1.9453471289|3906690.65|15676994.6|4.6152332E-5|371.928407424
1632873600|2021-09-29|1.97325078811|3837995.22|15901862.18|4.6727941E-5|376.56707511
1632873600|2021-09-29|1.92547540417|3532050.37|15516854.06|4.6185526E-5|372.195908124
1632873600|2021-09-29|1.88044053004|3445024.63|15153930.93|4.5289741E-5|364.977033833
1632873600|2021-09-29|1.84972228331|3390017.94|14906381.39|4.4838454E-5|361.340241339
1632873600|2021-09-29|1.81935420787|3532457.49|14661653.78|4.4071262E-5|355.157661051
1632873600|2021-09-29|1.84772784882|4496308.16|14890308.81|4.4835464E-5|361.316145679
1632873600|2021-09-29|1.78469781405|4627115.99|14382367.84|4.3391484E-5|349.679525071
1632873600|2021-09-29|1.74754250959|4790080.74|14082943.9|4.2379904E-5|341.527492032
1632873600|2021-09-29|1.75885857119|4816365.88|14174136.79|4.2485379E-5|342.377484685
1632873600|2021-09-29|1.69787176008|4819405.41|13682661.57|4.0849218E-5|329.192132429
1632960000|2021-09-30|1.73155527109|4982853.61|13954107.33|4.0918241E-5|329.748369112
1632960000|2021-09-30|1.70274772721|5108349.3|13721955.59|3.9629778E-5|319.365015186
1632960000|2021-09-30|1.72499554816|4431099.03|13901244.4|3.9831264E-5|320.98873311
1632960000|2021-09-30|1.87833282604|5504173.28|15136945.55|4.3033853E-5|346.797479465
1632960000|2021-09-30|1.84438292393|5562783.69|14863353.02|4.2394493E-5|341.645060463
1632960000|2021-09-30|1.81646008561|5468067.1|14638330.88|4.1738177E-5|336.355998183
1632960000|2021-09-30|1.81270829338|5473851.79|14608096.26|4.1739483E-5|336.366522807
1632960000|2021-09-30|1.77917349377|5487363.02|14337848.93|4.1075943E-5|331.019244303
1632960000|2021-09-30|1.76423389056|5461808.21|14217454.95|4.0949301E-5|329.998672691
1632960000|2021-09-30|1.77198012999|5115273.74|14279879.67|4.1059763E-5|330.888854223
1632960000|2021-09-30|1.80084284314|4563951.46|14512476|4.2063352E-5|338.976490205
1632960000|2021-09-30|1.80299937498|4243580.6|14529854.87|4.1898391E-5|337.647116779
1632960000|2021-09-30|1.8266221423|4298426.23|14720223.98|4.2040571E-5|338.792904693
1632960000|2021-09-30|1.80203169861|4136995.48|14522056.65|4.1759596E-5|336.528607826
1632960000|2021-09-30|1.78846666497|4040155.32|14412739.93|4.1480205E-5|334.277075787
1632960000|2021-09-30|1.78763144816|3989518.54|14406009.16|4.1456773E-5|334.088244082
1632960000|2021-09-30|1.75666189439|3812319.47|14156434.4|4.0934398E-5|329.878573585
1632960000|2021-09-30|1.7668517934|3691388.11|14238551.88|4.0769508E-5|328.549772511
1632960000|2021-09-30|1.79697894455|3660960.39|14481337.95|4.0852036E-5|329.214841975
1632960000|2021-09-30|1.79880869849|3126506.24|14496083.41|4.1230981E-5|332.268650999
1632960000|2021-09-30|1.77042811652|3045593.23|14267372.44|4.0760798E-5|328.479581064
1632960000|2021-09-30|1.78944657725|2840006.5|14420636.76|4.0910476E-5|329.685793125
1632960000|2021-09-30|1.80254615271|2921570.68|14526202.48|4.1205429E-5|332.06273472
1632960000|2021-09-30|1.78657509835|2627540.58|14397496.34|4.0797866E-5|328.778301543
1633046400|2021-10-01|1.82273176403|2683584.85|14688872.54|4.1660189E-5|335.72751531
1633046400|2021-10-01|1.82844860966|2411802.36|14734942.95|4.18094E-5|336.929963751
1633046400|2021-10-01|1.79720932925|2335713.36|14483194.55|4.1396821E-5|333.605107951
1633046400|2021-10-01|1.79409695031|1708759.83|14458112.78|4.1113778E-5|331.324145572
1633046400|2021-10-01|1.79165768784|1534261.43|14438455.47|4.1067438E-5|330.950704956
1633046400|2021-10-01|1.8119240899|1486452.38|14601776.59|4.133047E-5|333.070404363
1633046400|2021-10-01|1.82088419729|1480433.79|14673983.53|4.1389191E-5|333.543620159
1633046400|2021-10-01|1.85202795009|1405172.82|14924962.1|4.1336002E-5|333.114985217
1633046400|2021-10-01|1.89136605152|1540040.37|15241976.57|4.2107927E-5|339.335707242
1633046400|2021-10-01|1.92011348588|1571506.37|15473643.9|4.2764495E-5|344.626800478
1633046400|2021-10-01|1.95571458281|1626871.24|15760542.93|4.1453933E-5|334.065357189
1633046400|2021-10-01|1.99113676345|1741959.82|16046000.13|4.1934839E-5|337.940840829
1633046400|2021-10-01|1.97255039586|1675536.69|15896217.92|4.1757752E-5|336.513747398
1633046400|2021-10-01|1.95954107295|1716760.86|15791379.52|4.1673777E-5|335.837017005
1633046400|2021-10-01|1.94805817666|1707575.52|15698842.15|4.1343486E-5|333.175296519
1633046400|2021-10-01|2.0044321157|1697812.74|16153143.56|4.2361546E-5|341.379550149
1633046400|2021-10-01|2.01855837333|1724836.68|16266983.02|4.2520866E-5|342.66346436
1633046400|2021-10-01|2.10116103909|1887934.85|16932654.21|4.4129909E-5|355.630280361
1633046400|2021-10-01|2.14201552457|2026110.87|17261888.79|4.4876405E-5|361.646077499
1633046400|2021-10-01|2.15055089785|1806339.63|17330672.92|4.4855167E-5|361.474926645
1633046400|2021-10-01|2.13120008277|1708905.85|17174730.25|4.4329819E-5|357.241297761
1633046400|2021-10-01|2.11317952874|1728190.89|17029507.77|4.3778799E-5|352.800785542
1633046400|2021-10-01|2.09939682035|1853527.05|16918436.88|4.374944E-5|352.564189866
1633046400|2021-10-01|2.13386424769|2120135.94|17196199.99|4.4347463E-5|357.383485675
1633132800|2021-10-02|2.10659583274|2133253.49|16976451.65|4.4114416E-5|355.505426648
1633132800|2021-10-02|2.08567288818|2196958.87|16807839.64|4.3660727E-5|351.849277104
1633132800|2021-10-02|2.07963359755|2178980.55|16759170.73|4.357278E-5|351.140537478
1633132800|2021-10-02|2.04926698952|2108310.68|16514454.95|4.3111656E-5|347.424471517
1633132800|2021-10-02|2.0488920762|2062514.11|16511433.63|4.3051948E-5|346.943301846
1633132800|2021-10-02|2.04365329626|2142215.36|16469215.8|4.2794926E-5|344.872035158
1633132800|2021-10-02|2.04906333343|2233707.09|16512813.74|4.2850445E-5|345.3194469
1633132800|2021-10-02|2.05064551678|2235768.42|16525564.1|4.2924257E-5|345.914276599
1633132800|2021-10-02|2.03638257898|2108769.19|16410623.18|4.2695474E-5|344.070580124
1633132800|2021-10-02|2.05386356463|2108291.5|16551497.43|4.3042945E-5|346.870749262
1633132800|2021-10-02|2.04717142019|1957661.57|16497567.36|4.2987808E-5|346.426416052
1633132800|2021-10-02|2.04391687199|1980021.25|16471339.89|4.2875467E-5|345.521092163
1633132800|2021-10-02|2.04813514475|1982450.77|16505333.74|4.2902215E-5|345.736646616
1633132800|2021-10-02|2.13863660966|2067856.39|17234659.09|4.478689E-5|360.924701918
1633132800|2021-10-02|2.15856732393|2164332.86|17395275|4.4953778E-5|362.26960444
1633132800|2021-10-02|2.16859775308|2259705.34|17476107.35|4.5316291E-5|365.190992703
1633132800|2021-10-02|2.16797907577|2227494.14|17471121.6|4.5180625E-5|364.09769917
1633132800|2021-10-02|2.21036469602|2298846.29|17812695.16|4.6162091E-5|372.007052234
1633132800|2021-10-02|2.25733229415|2230634.98|18191193.57|4.7132525E-5|379.827501666
1633132800|2021-10-02|2.27113197758|2261439.71|18302401.26|4.7106497E-5|379.617749457
1633132800|2021-10-02|2.26733620387|2334005.3|18271812.2|4.7203069E-5|380.395995335
1633132800|2021-10-02|2.30184320835|2371701.75|18549894.26|4.7780507E-5|385.049402724
1633132800|2021-10-02|2.31313654157|2212782.03|18640903.99|4.8086671E-5|387.51669052
1633132800|2021-10-02|2.24927114352|1982925.51|18126231.06|4.7143179E-5|379.913359008
1633219200|2021-10-03|2.19463491375|1855818.91|17685933.36|4.636828E-5|373.668670338
1633219200|2021-10-03|2.21729336258|1863590.17|17868531.3|4.6633777E-5|375.808234501
1633219200|2021-10-03|2.23869982579|1875599.31|18041039.85|4.6996608E-5|378.73218552
1633219200|2021-10-03|2.24018916152|1869916.54|18053041.98|4.6765695E-5|376.871323886
1633219200|2021-10-03|2.25384452988|1887640.33|18163086.67|4.704346E-5|379.109752207
1633219200|2021-10-03|2.27431093791|1816847.49|18328019.59|4.7383856E-5|381.852906101
1633219200|2021-10-03|2.27425131733|1716915.99|18327539.12|4.7389317E-5|381.896914633
1633219200|2021-10-03|2.26596994267|1696868.17|18260801.9|4.7304222E-5|381.211158502
1633219200|2021-10-03|2.24315478738|1777027.87|18076941.1|4.6871577E-5|377.724596386
1633219200|2021-10-03|2.19701303125|1831315.02|17705097.92|4.5973652E-5|370.488476319
1633219200|2021-10-03|2.23638136854|2035530.35|18022356.06|4.678531E-5|377.02939537
1633219200|2021-10-03|2.27128406201|2036824.38|18303626.86|4.730564E-5|381.222585679
1633219200|2021-10-03|2.27568183406|2025156.52|18339067.24|4.7405213E-5|382.025015853
1633219200|2021-10-03|2.3536979692|2138037.12|18967776.9|4.8984468E-5|394.751779008
1633219200|2021-10-03|2.38039866513|2242977.96|19182950.15|4.96654E-5|400.239214689
1633219200|2021-10-03|2.35301164936|2091867.46|18962246.05|4.9164878E-5|396.205651556
1633219200|2021-10-03|2.35304251757|2061204.99|18962494.81|4.899294E-5|394.820052566
1633219200|2021-10-03|2.36848169065|1911090.86|19086914.67|4.8457259E-5|390.503152854
1633219200|2021-10-03|2.38927164761|1871256.1|19254454.97|4.8892832E-5|394.013310727
1633219200|2021-10-03|2.36080879229|2146649.52|19025080.99|4.8350651E-5|389.644029707
1633219200|2021-10-03|2.27442008579|2188022.27|18328899.18|4.6866918E-5|377.687050983
1633219200|2021-10-03|2.22412093908|2067467.06|17923552.78|4.6544345E-5|375.087527643
1633219200|2021-10-03|2.23498294097|2041537.21|18011086.54|4.6570744E-5|375.300269653
1633219200|2021-10-03|2.23488870161|1955400.6|18010327.09|4.6367032E-5|373.658613027
1633305600|2021-10-04|2.17905205027|1898936.51|17560355.53|4.5441116E-5|366.196921519
1633305600|2021-10-04|2.17937581535|1824013.56|17562964.66|4.5582153E-5|367.333498255
1633305600|2021-10-04|2.14892724817|1839580.54|17317588.39|4.5089075E-5|363.359924075
1633305600|2021-10-04|2.12626884759|1865429.99|17134990.84|4.4741878E-5|360.561963066
1633305600|2021-10-04|2.12404197706|1880039.54|17117045.13|4.4471418E-5|358.382403513
1633305600|2021-10-04|2.12596192335|1916037.2|17132517.42|4.4464731E-5|358.328514761
1633305600|2021-10-04|2.13465961855|2032927.34|17202609.65|4.4700655E-5|360.229758592
1633305600|2021-10-04|2.14250860155|2032161.59|17265862.36|4.4835116E-5|361.313341375
1633305600|2021-10-04|2.14410391145|1963245.39|17278718.5|4.5036703E-5|362.93787309
1633305600|2021-10-04|2.13094725537|1891034.55|17172692.78|4.4648788E-5|359.811777316
1633305600|2021-10-04|2.12160920184|1738221.7|17097440.09|4.4511968E-5|358.709184287
1633305600|2021-10-04|2.08916173951|1722189.38|16835955.3|4.3885997E-5|353.66466359
1633305600|2021-10-04|2.09054117252|1815426.22|16847071.75|4.3787043E-5|352.867221578
1633305600|2021-10-04|2.09879355564|1804626.06|16913575.34|4.376591E-5|352.696916817
1633305600|2021-10-04|2.07465653057|1695702.22|16719061.98|4.3810396E-5|353.055416788
1633305600|2021-10-04|2.07618988614|1695020.63|16731418.85|4.3640935E-5|351.68977913
1633305600|2021-10-04|2.08250472835|1630032.66|16782308.35|4.2816974E-5|345.049713693
1633305600|2021-10-04|2.07989515981|1613665.82|16761278.59|4.2167167E-5|339.813105533
1633305600|2021-10-04|2.08405684836|1670820.13|16794816.44|4.2242064E-5|340.416678885
1633305600|2021-10-04|2.07067764769|1713113.04|16686997.3|4.198659E-5|338.35788721
1633305600|2021-10-04|2.06474795085|1581843.96|16639211.58|4.2140829E-5|339.600855203
1633305600|2021-10-04|2.04361828648|1635471.88|16468933.67|4.1815268E-5|336.977252377
1633305600|2021-10-04|2.01573475197|1681297.55|16244228.26|4.1223102E-5|332.205156367
1633305600|2021-10-04|2.01784431238|1745110.14|16261228.6|4.108583E-5|331.09892064
1633392000|2021-10-05|1.99972149361|1740847.63|16115182.01|4.0366122E-5|325.29900046
1633392000|2021-10-05|1.99775037958|1757911.06|16099297.36|4.0547662E-5|326.761979106
1633392000|2021-10-05|2.0020534648|1768270.75|16133974.69|4.0598656E-5|327.172925134
1633392000|2021-10-05|2.01799487499|1763659.14|16262441.95|4.0972997E-5|330.18963204
1633392000|2021-10-05|2.01898797249|1813818.39|16270445.03|4.108416E-5|331.085462615
1633392000|2021-10-05|2.03420407698|1789215.86|16393067.26|4.1228886E-5|332.2517681
1633392000|2021-10-05|2.0593113889|1709505.79|16595399.88|4.175022E-5|336.453049166
1633392000|2021-10-05|2.06397053533|1735634.2|16632946.61|4.1678583E-5|335.875747232
1633392000|2021-10-05|2.05228947646|1703282.17|16538812.3|4.1139425E-5|331.530827405
1633392000|2021-10-05|2.05037988858|1680346.86|16523423.48|4.0783569E-5|328.66308598
1633392000|2021-10-05|2.05957192527|1750772.8|16597499.47|4.1198458E-5|332.006557494
1633392000|2021-10-05|2.04368765693|1655159.95|16469492.71|4.0936806E-5|329.897979127
1633392000|2021-10-05|2.03913049789|1580800.68|16432767.87|4.0789697E-5|328.712469841
1633392000|2021-10-05|1.95489980075|1806431.76|15753976.84|3.8932466E-5|313.745577883
1633392000|2021-10-05|1.82404079603|2025406.67|14699421.65|3.656214E-5|294.643800432
1633392000|2021-10-05|1.79195553045|2000203.08|14440855.7|3.6012651E-5|290.21562624
1633392000|2021-10-05|1.7861257829|2066735.92|14393875.43|3.5659362E-5|287.368571383
1633392000|2021-10-05|1.77184875839|2067742.83|14278820.99|3.5301046E-5|284.48100562
1633392000|2021-10-05|1.77606374459|2102672.27|14312788.35|3.5072887E-5|282.642337577
1633392000|2021-10-05|1.78069599287|2073643.93|14350118.31|3.4723307E-5|279.825172606
1633392000|2021-10-05|1.81812930031|2121230.74|14651782.6|3.5389667E-5|285.195176757
1633392000|2021-10-05|1.81689353515|2123339.66|14641823.92|3.5110811E-5|282.94795617
1633392000|2021-10-05|1.81469946554|2110874.18|14624142.55|3.5348538E-5|284.863730034
1633392000|2021-10-05|1.7883564171|2245433.34|14411851.47|3.4715381E-5|279.761299209
1633478400|2021-10-06|1.79942242316|2306663.33|14501029.24|3.5068727E-5|282.608813302
1633478400|2021-10-06|1.77334613871|2285452.55|14290887.94|3.4590964E-5|278.758658261
1633478400|2021-10-06|1.76502488174|2242524.67|14223829.32|3.4219758E-5|275.767215635
1633478400|2021-10-06|1.75055855435|2222092.06|14107249.34|3.3949873E-5|273.592289891
1633478400|2021-10-06|1.7601742623|2480212.36|14184739.57|3.4285473E-5|276.296793991
1633478400|2021-10-06|1.78698338843|2617314.77|14400786.63|3.4692607E-5|279.577770158
1633478400|2021-10-06|1.81869904034|2670637|14656373.97|3.5267311E-5|284.209144815
1633478400|2021-10-06|1.79196381604|2612849.82|14440922.47|3.481312E-5|280.548949906
1633478400|2021-10-06|1.70290768079|2552603.35|13723244.61|3.3583003E-5|270.63578966
1633478400|2021-10-06|1.69209225543|2600788.16|13636086.2|3.3363452E-5|268.86649114
1633478400|2021-10-06|1.72585065004|2648384.76|13908135.42|3.3680371E-5|271.420450461
1633478400|2021-10-06|1.72211897846|2589902.44|13878062.95|3.3498591E-5|269.955537596
1633478400|2021-10-06|1.75834829747|2671072.2|14170024.64|3.3276444E-5|268.165318606
1633478400|2021-10-06|1.80171739425|2478629.76|14519523.76|3.3364882E-5|268.878015218
1633478400|2021-10-06|1.75791794892|2576348.28|14166556.59|3.2245445E-5|259.856793454
1633478400|2021-10-06|1.77051832002|2824478.3|14268099.36|3.2167359E-5|259.227520648
1633478400|2021-10-06|1.77658059675|2732977.16|14316953.51|3.2406312E-5|261.153174352
1633478400|2021-10-06|1.7210807252|2954623.92|13869695.97|3.1543606E-5|254.20087426
1633478400|2021-10-06|1.73776576332|3449248.51|14004155.9|3.183665E-5|256.562431684
1633478400|2021-10-06|1.79958823839|3815360.96|14502365.5|3.2691453E-5|263.451043976
1633478400|2021-10-06|1.79551091772|3930456.42|14469507.54|3.2684177E-5|263.392408742
1633478400|2021-10-06|1.7707544695|3967696.07|14270002.43|3.213362E-5|258.955627888
1633478400|2021-10-06|1.71830484689|4355636.38|13847325.96|3.1146984E-5|251.00461126
1633478400|2021-10-06|1.69750652894|4149643.07|13679718.28|3.0662249E-5|247.098270906
1633564800|2021-10-07|1.7909865946|4511325.79|14433047.32|3.2649785E-5|263.115253522
1633564800|2021-10-07|1.8021879433|4593580.6|14523315.78|3.2874109E-5|264.923016363
1633564800|2021-10-07|1.79124335616|4619892.27|14435116.49|3.2529939E-5|262.149449019
1633564800|2021-10-07|1.76978624709|4594465.52|14262199.8|3.2251755E-5|259.907643912
1633564800|2021-10-07|1.93631505456|4937602.79|15604207.7|3.5132592E-5|283.12348309
1633564800|2021-10-07|1.98514134952|5076056.79|15997684.81|3.6281169E-5|292.379535765
1633564800|2021-10-07|2.00569480494|5399943.11|16163319.21|3.6745761E-5|296.123549402
1633564800|2021-10-07|2.13283900965|6035439.12|17187937.89|3.8934927E-5|313.765410328
1633564800|2021-10-07|2.16257435576|6216896.15|17427566.52|3.9626976E-5|319.34243481
1633564800|2021-10-07|2.13608816894|6373773.63|17214121.93|3.9360656E-5|317.196238189
1633564800|2021-10-07|2.14511596112|6436248.07|17286874.32|3.9778406E-5|320.562765667
1633564800|2021-10-07|2.17685335719|6798806.45|17542636.89|4.0045905E-5|322.718463339
1633564800|2021-10-07|2.14134037822|6681486.89|17256447.98|3.9683745E-5|319.799919811
1633564800|2021-10-07|2.17584530668|6339814.84|17534513.3|3.9868798E-5|321.291208819
1633564800|2021-10-07|2.08090873629|6163745.74|16769446.71|3.8659393E-5|311.544960838
1633564800|2021-10-07|2.27395261526|6587954.07|18325131.97|4.2215463E-5|340.202309168
1633564800|2021-10-07|2.38132872429|7117583.03|19190445.23|4.3978883E-5|354.413205065
1633564800|2021-10-07|2.29876539456|6810826.52|18525091.04|4.2440781E-5|342.018082269
1633564800|2021-10-07|2.17973118343|6198838.53|17565828.47|4.0420385E-5|325.736290328
1633564800|2021-10-07|2.17271725261|6042264.88|17509305.21|4.0285025E-5|324.645462851
1633564800|2021-10-07|2.18764316281|6048128.34|17629588.84|4.0369329E-5|325.324844617
1633564800|2021-10-07|2.19966666218|5894228.12|17726482.78|4.0537923E-5|326.683495437
1633564800|2021-10-07|2.27346412575|5752604.08|18321195.37|4.2167011E-5|339.811848338
1633564800|2021-10-07|2.2882977964|6295134.08|18440735.67|4.2528685E-5|342.726475422
1633651200|2021-10-08|2.29401321207|6140711.43|18486794.56|4.2375479E-5|341.491832102
1633651200|2021-10-08|2.25484951157|5966515.17|18171185.53|4.1519566E-5|334.594274714
1633651200|2021-10-08|2.33386516281|6095300.44|18807950|4.3328472E-5|349.171729344
1633651200|2021-10-08|2.43176869754|6132285.07|19596926.51|4.5183713E-5|364.122584523
1633651200|2021-10-08|2.44890494951|6132357.08|19735022.65|4.5450266E-5|366.270658703
1633651200|2021-10-08|2.4636348513|6084431.47|19853726.71|4.551262E-5|366.773151816
1633651200|2021-10-08|2.69702207918|7406479.41|21734527.44|4.9802967E-5|401.347827743
1633651200|2021-10-08|2.78672800624|7452793.99|22457441.78|5.0875241E-5|409.988976406
1633651200|2021-10-08|2.84405265898|8070089.15|22919404.72|5.0977973E-5|410.816864204
1633651200|2021-10-08|2.74855356295|7681728.8|22149804.89|4.9709284E-5|400.592863339
1633651200|2021-10-08|2.66915813008|7967438.03|21509979.87|4.8069583E-5|387.378983297
1633651200|2021-10-08|2.67597984683|7830165|21564954.12|4.8418536E-5|390.191095286
1633651200|2021-10-08|2.62104660881|7721084.01|21122262.91|4.7814138E-5|385.320425153
1633651200|2021-10-08|2.69001883087|7860661.88|21678090.27|4.9608892E-5|399.783832971
1633651200|2021-10-08|2.69632095339|7676090.42|21728877.27|4.9349904E-5|397.696722993
1633651200|2021-10-08|2.72422992825|7582527.31|21953787.69|5.0186158E-5|404.435854068
1633651200|2021-10-08|2.61524474864|7073602.44|21075507.39|4.8166081E-5|388.156632985
1633651200|2021-10-08|2.59819741076|6703528.72|20938127.78|4.7840047E-5|385.529218426
1633651200|2021-10-08|2.63887539394|6694533.28|21265939.98|4.840325E-5|390.067909876
1633651200|2021-10-08|2.68016232513|6551476.13|21598659.52|4.9068363E-5|395.427864836
1633651200|2021-10-08|2.58690788663|6320134.34|20847148.74|4.7934546E-5|386.290758713
1633651200|2021-10-08|2.74692814698|6478730.41|22136706.13|5.0645441E-5|408.137084137
1633651200|2021-10-08|2.70733475038|6343260.07|21817634.3|5.0038186E-5|403.243390212
1633651200|2021-10-08|2.58312479718|5452512.83|20816661.91|4.7864144E-5|385.723409239
1633737600|2021-10-09|2.51143820327|5311941.97|20238960.21|4.6318129E-5|373.264517762
1633737600|2021-10-09|2.38698871567|5320024|19236057.48|4.4213927E-5|356.307357301
1633737600|2021-10-09|2.3371644968|5397409.49|18834538.39|4.3143782E-5|347.683365669
1633737600|2021-10-09|2.38718544156|5944055.7|19237642.84|4.3736777E-5|352.462142342
1633737600|2021-10-09|2.44029293899|6150767.4|19665620.93|4.4634836E-5|359.699342248
1633737600|2021-10-09|2.39993113019|5942051.74|19340356.69|4.3939373E-5|354.094805415
1633737600|2021-10-09|2.41712014743|5055258.56|19478878.05|4.404941E-5|354.981562036
1633737600|2021-10-09|2.3897336114|4803872.06|19258177.81|4.3514471E-5|350.670642045
1633737600|2021-10-09|2.37667232629|4304156.21|19152920.66|4.3422854E-5|349.932326931
1633737600|2021-10-09|2.38312334034|4009079.62|19204907.53|4.3411508E-5|349.840892733
1633737600|2021-10-09|2.41074396224|3631013.76|19427494.2|4.3946146E-5|354.149387035
1633737600|2021-10-09|2.39895918907|3490894.43|19332524.09|4.3769036E-5|352.722108288
1633737600|2021-10-09|2.39546048435|3468899.86|19304329.04|4.3564664E-5|351.075133098
1633737600|2021-10-09|2.43038883416|3441828.95|19585806.59|4.3997532E-5|354.563492096
1633737600|2021-10-09|2.48643299674|3471301.51|20037450.42|4.5085068E-5|363.327632764
1633737600|2021-10-09|2.45776063551|3333565.6|19806388.09|4.4710068E-5|360.305615423
1633737600|2021-10-09|2.38746134321|3071183.01|19239866.25|4.3558121E-5|351.022404833
1633737600|2021-10-09|2.35219916701|2999148.69|18955698.49|4.2844306E-5|345.269974559
1633737600|2021-10-09|2.26265539452|3332732.31|18234090.9|4.1225791E-5|332.226826205
1633737600|2021-10-09|2.25229499148|3306895.06|18150599.39|4.11933E-5|331.964990679
1633737600|2021-10-09|2.25376682768|3170302.96|18162460.49|4.1234379E-5|332.296034452
1633737600|2021-10-09|2.27657497203|3065027.73|18346264.79|4.1502499E-5|334.456736744
1633737600|2021-10-09|2.25643954272|2954639.08|18183999.14|4.1111993E-5|331.309760887
1633737600|2021-10-09|2.23992401149|2913795.23|18050905.21|4.0749434E-5|328.388001879
1633824000|2021-10-10|2.14416087229|2897908.45|17279177.53|3.9002057E-5|314.306391675
1633824000|2021-10-10|2.10177892093|2631712.72|16937633.54|3.8623377E-5|311.254718176
1633824000|2021-10-10|2.1044721407|2429336.48|16959337.43|3.8509427E-5|310.336427885
1633824000|2021-10-10|2.12725434963|2033721.63|17142932.72|3.8595069E-5|311.026592238
1633824000|2021-10-10|2.10926113797|2001791.55|16997930.58|3.7834949E-5|304.901003021
1633824000|2021-10-10|2.10306034491|2049277.28|16947960.17|3.7751348E-5|304.22728659
1633824000|2021-10-10|2.08801285454|2039007.6|16826696.76|3.7548347E-5|302.591359739
1633824000|2021-10-10|2.08315267758|2047532.61|16787529.99|3.7435944E-5|301.685536239
1633824000|2021-10-10|2.13775026723|2090987.49|17227516.31|3.8479582E-5|310.09591563
1633824000|2021-10-10|2.18272521127|2117802.49|17589956.48|3.9722109E-5|320.109084276
1633824000|2021-10-10|2.13455312316|1976766.35|17201751.44|3.8783599E-5|312.545901391
1633824000|2021-10-10|2.13541185264|1879838.02|17208671.69|3.8730441E-5|312.117516232
1633824000|2021-10-10|2.16680382615|1916554.86|17461650.6|3.9467557E-5|318.057722647
1633824000|2021-10-10|2.12555125762|1991965.58|17129207.99|3.8521438E-5|310.433221128
1633824000|2021-10-10|2.12456683133|2027770.37|17121274.78|3.8499825E-5|310.259048144
1633824000|2021-10-10|2.1078195882|2106331.11|16986313.55|3.8072754E-5|306.817405425
1633824000|2021-10-10|2.0878808523|2059820.5|16825632.99|3.7659068E-5|303.483628491
1633824000|2021-10-10|2.04817213666|2114268.2|16505631.84|3.7036946E-5|298.470125734
1633824000|2021-10-10|2.00628995616|1618022.49|16168115.36|3.6295698E-5|292.496620708
1633824000|2021-10-10|1.97106037499|1698984.37|15884210.27|3.5526234E-5|286.295731027
1633824000|2021-10-10|1.955930409|1675654.21|15762282.21|3.5290441E-5|284.395542806
1633824000|2021-10-10|1.92866863409|1670647.11|15542587.39|3.5128272E-5|283.088669443
1633824000|2021-10-10|1.89325271679|1787140.14|15257180.67|3.4452924E-5|277.646233604
1633824000|2021-10-10|1.89227431923|2100558.33|15249296.04|3.4548471E-5|278.416219389
1633910400|2021-10-11|1.89536467265|1991769.6|15274200.32|3.4348559E-5|276.805186063
1633910400|2021-10-11|1.8951273295|1979051.45|15272287.63|3.4195591E-5|275.572460647
1633910400|2021-10-11|1.88389608678|1984609.52|15181778.27|3.3767328E-5|272.121212027
1633910400|2021-10-11|1.95788621233|2437548.8|15778043.47|3.4667439E-5|279.374948396
1633910400|2021-10-11|1.92608632268|2461361.27|15521777.28|3.4108461E-5|274.870305017
1633910400|2021-10-11|1.92025462733|2410445.95|15474781.32|3.3958653E-5|273.663045316
1633910400|2021-10-11|1.89930741388|2456911.12|15305973.74|3.3480684E-5|269.811230324
1633910400|2021-10-11|1.91620610488|2503779.57|15442155.44|3.371894E-5|271.731267021
1633910400|2021-10-11|1.99447864887|2801107.3|16072931.42|3.5290594E-5|284.396775796
1633910400|2021-10-11|1.96638442805|2748172.89|15846528.16|3.4804335E-5|280.478154118
1633910400|2021-10-11|1.94390757557|2681115.77|15665393.65|3.4534786E-5|278.305935995
1633910400|2021-10-11|1.93416248937|2653751.87|15586860.79|3.4259521E-5|276.087654214
1633910400|2021-10-11|1.94861319629|2691960.81|15703314.9|3.4511715E-5|278.120013463
1633910400|2021-10-11|1.96793134926|2628754.23|15858994.35|3.4396311E-5|277.190005644
1633910400|2021-10-11|2.02751456327|2815420.06|16339158.38|3.5281685E-5|284.324980728
1633910400|2021-10-11|2.13967912653|3177305.65|17243060.43|3.7199529E-5|299.780335547
1633910400|2021-10-11|2.23300247582|3575897.88|17995126.54|3.8968349E-5|314.034748686
1633910400|2021-10-11|2.18550265686|3451565.85|17612339.12|3.8046821E-5|306.608418794
1633910400|2021-10-11|2.17634204935|3271503.67|17538516.41|3.7895238E-5|305.386854848
1633910400|2021-10-11|2.18227400883|3212352.56|17586320.37|3.7931767E-5|305.68123158
1633910400|2021-10-11|2.15497985641|3155387.1|17366364.62|3.7543551E-5|302.552710112
1633910400|2021-10-11|2.1764175439|3239790.82|17539124.8|3.805942E-5|306.709950517
1633910400|2021-10-11|2.20705995331|3123092.53|17786063.19|3.8564412E-5|310.779536228
1633910400|2021-10-11|2.20710447475|2766708.45|17786421.97|3.8394582E-5|309.410924868
1633996800|2021-10-12|2.14265964594|2604380.43|17267079.58|3.7639342E-5|303.324662357
1633996800|2021-10-12|2.18321904666|2726078.08|17593936.16|3.8228767E-5|308.074669421
1633996800|2021-10-12|2.14284578146|2672594.12|17268579.59|3.7761064E-5|304.305584997
1633996800|2021-10-12|2.14291185897|2234401.93|17269112.09|3.7818798E-5|304.770846751
1633996800|2021-10-12|2.13626114176|2114112.8|17215515.87|3.7480019E-5|302.040723997
1633996800|2021-10-12|2.09634421517|2096376.65|16893836.81|3.6440844E-5|293.666310761
1633996800|2021-10-12|2.11224793211|2267342.21|17022000.3|3.6905897E-5|297.414039449
1633996800|2021-10-12|2.08530387119|2262331.95|16804865.84|3.6330434E-5|292.776548163
1633996800|2021-10-12|2.09834560174|2023243.87|16909965.41|3.6493455E-5|294.090287714
1633996800|2021-10-12|2.04230194054|1993693.43|16458325.62|3.5887568E-5|289.207618193
1633996800|2021-10-12|2.03895770657|2012033.15|16431375.39|3.5650879E-5|287.300209291
1633996800|2021-10-12|2.03811736835|2024981.17|16424603.35|3.5594367E-5|286.844795372
1633996800|2021-10-12|1.99279275591|2021974.9|16059345.3|3.4989342E-5|281.969072464
1633996800|2021-10-12|1.90679937349|2724442.86|15366349.29|3.3421559E-5|269.334758837
1633996800|2021-10-12|1.86923591893|2536388.89|15063636.18|3.3214983E-5|267.67002205
1633996800|2021-10-12|1.87615685817|2308308.47|15119410.05|3.3306631E-5|268.408587097
1633996800|2021-10-12|1.90401953432|2190698.22|15343947.36|3.3975875E-5|273.801832446
1633996800|2021-10-12|1.89412408814|2210948.03|15264202.8|3.3864273E-5|272.902463985
1633996800|2021-10-12|1.9039121712|2266283.86|15343082.15|3.4185824E-5|275.493751199
1633996800|2021-10-12|1.89226479774|2226902.75|15249219.31|3.4177015E-5|275.422762036
1633996800|2021-10-12|1.90356462679|2200244.11|15340281.39|3.4374368E-5|277.013173234
1633996800|2021-10-12|1.89041424021|2152793.46|15234306.2|3.3757787E-5|272.04432386
1633996800|2021-10-12|1.88530483505|2166255.09|15193130.97|3.3444928E-5|269.523082919
1633996800|2021-10-12|1.88897654789|2179108.98|15222720.25|3.3707012E-5|271.635142699
1634083200|2021-10-13|1.88644044307|2242380.65|15202282.51|3.3440755E-5|269.489453922
1634083200|2021-10-13|1.88771616104|2178943.43|15212563.15|3.3559499E-5|270.446377669
1634083200|2021-10-13|1.89113027977|2175803.6|15240076.56|3.3527836E-5|270.191214745
1634083200|2021-10-13|1.86045444533|2164070.55|14992868.81|3.3062834E-5|266.443897024
1634083200|2021-10-13|1.86524986191|2139550.99|15031513.69|3.3266606E-5|268.086037008
1634083200|2021-10-13|1.80827650877|2081498.98|14572381.78|3.2739431E-5|263.837684932
1634083200|2021-10-13|1.77056663314|1833199.21|14268488.71|3.1958158E-5|257.54162994
1634083200|2021-10-13|1.76745351962|1799769.98|14243401.02|3.225633E-5|259.944512557
1634083200|2021-10-13|1.78579792962|1856564.39|14391233.36|3.2651229E-5|263.126890359
1634083200|2021-10-13|1.7822776173|1836095.93|14362864.17|3.2457795E-5|261.568061181
1634083200|2021-10-13|1.78095371062|1860784.57|14352195.18|3.2594902E-5|262.672967066
1634083200|2021-10-13|1.78792082118|1843025.43|14408341.13|3.2417911E-5|261.246647434
1634083200|2021-10-13|1.78209903131|1838638.3|14361425|3.2403285E-5|261.128780783
1634083200|2021-10-13|1.72555789095|1258326.94|13905776.16|3.1438449E-5|253.353444068
1634083200|2021-10-13|1.71786419698|1251613.25|13843774.89|3.078077E-5|248.053397684
1634083200|2021-10-13|1.72544861616|1245430.76|13904895.55|3.0712742E-5|247.50517956
1634083200|2021-10-13|1.7221288093|1220218.4|13878142.18|3.0284159E-5|244.051352102
1634083200|2021-10-13|1.72644216187|1143645.48|13912902.25|3.0335542E-5|244.46543294
1634083200|2021-10-13|1.72140560772|1101392.42|13872314.1|3.0229105E-5|243.607687603
1634083200|2021-10-13|1.71287166673|1181317.06|13803541.52|2.9919892E-5|241.115828768
1634083200|2021-10-13|1.69944792315|1243779.16|13695363.42|2.9828134E-5|240.376377355
1634083200|2021-10-13|1.69876237528|1221218.22|13689838.79|2.9529168E-5|237.967096167
1634083200|2021-10-13|1.69450294803|1209071.22|13655513.28|2.9517638E-5|237.874179075
1634083200|2021-10-13|1.71036840173|1416863.06|13783368.42|2.9796789E-5|240.123776903
1634169600|2021-10-14|1.70874768319|1354721.49|13770307.52|2.9693689E-5|239.292923675
1634169600|2021-10-14|1.71574259692|1399536.07|13826677.52|2.9435924E-5|237.215669403
1634169600|2021-10-14|1.7231868792|1396023.82|13886668.86|2.9609725E-5|238.616281886
1634169600|2021-10-14|1.72994669429|1482704.95|13941144.27|2.9790877E-5|240.076133882
1634169600|2021-10-14|1.71728314784|1501092.88|13839092.38|2.9634657E-5|238.817201688
1634169600|2021-10-14|1.70631310236|1490398.78|13750687.93|2.9428868E-5|237.158807163
1634169600|2021-10-14|1.68580198209|1510791.99|13585394.69|2.9247173E-5|235.694579194
1634169600|2021-10-14|1.68725375829|1502645.98|13597094.14|2.939904E-5|236.918431825
1634169600|2021-10-14|1.70669008815|1499399.72|13753725.95|2.9690115E-5|239.264121805
1634169600|2021-10-14|1.74314111643|1533939.57|14047474.33|3.03282E-5|244.406265769
1634169600|2021-10-14|1.76612251826|1535457.36|14232674.86|3.0615566E-5|246.72206601
1634169600|2021-10-14|1.79820858177|1578357.53|14491247.24|3.1207483E-5|251.49215529
1634169600|2021-10-14|1.77897390241|1519866.12|14336240.48|3.0917256E-5|249.153299213
1634169600|2021-10-14|1.76841177408|1323961.94|14251123.32|3.0805127E-5|248.249683812
1634169600|2021-10-14|1.76978696398|1311553.22|14262205.58|3.0792864E-5|248.150859794
1634169600|2021-10-14|1.72163128103|1464057.05|13874132.74|3.0033431E-5|242.030807016
1634169600|2021-10-14|1.70950309186|1390662.28|13776395.14|2.9888799E-5|240.865259176
1634169600|2021-10-14|1.69016982878|1410829.27|13620593.92|2.9528331E-5|237.960350989
1634169600|2021-10-14|1.69071007042|1417156.43|13624947.57|2.9141056E-5|234.839412789
1634169600|2021-10-14|1.66695617614|1931638.86|13433521.75|2.8845508E-5|232.457676246
1634169600|2021-10-14|1.63272791745|1836724.4|13157686.03|2.8404062E-5|228.90018954
1634169600|2021-10-14|1.63426798461|1843938.64|13170096.99|2.8302125E-5|228.078708501
1634169600|2021-10-14|1.63116135633|1864451.34|13145061.56|2.8295155E-5|228.022539205
1634169600|2021-10-14|1.6352333792|1679438.66|13177876.83|2.8527388E-5|229.894038446
1634256000|2021-10-15|1.62641403056|1691399.05|13106804.22|2.8537936E-5|229.979041601
1634256000|2021-10-15|1.62468953782|1641796.08|13092907.03|2.8382624E-5|228.727426779
1634256000|2021-10-15|1.63768208813|1708697.56|13197610.27|2.7683705E-5|223.09503906
1634256000|2021-10-15|1.6209085131|1640591.58|13062436.84|2.7288534E-5|219.910469314
1634256000|2021-10-15|1.6057184726|1629114.57|12940024.66|2.6979068E-5|217.416571573
1634256000|2021-10-15|1.61580177629|1635675.1|13021283.11|2.715809E-5|218.859258485
1634256000|2021-10-15|1.62047228495|1600846.96|13058921.4|2.7153142E-5|218.819383975
1634256000|2021-10-15|1.60188856995|1625437.47|12909160.57|2.7034485E-5|217.863161233
1634256000|2021-10-15|1.51995143383|1575226.62|12248852.69|2.5796384E-5|207.88566037
1634256000|2021-10-15|1.52335834995|1589235.53|12276308.05|2.5665522E-5|206.831081043
1634256000|2021-10-15|1.56149572744|1594758.11|12583646.24|2.6333827E-5|212.216759412
1634256000|2021-10-15|1.5601595688|1591221.14|12572878.52|2.6228076E-5|211.36454242
1634256000|2021-10-15|1.54439776154|1574836.5|12445858.64|2.6044693E-5|209.886711489
1634256000|2021-10-15|1.52754222901|1557362.54|12310024.73|2.539755E-5|204.671571525
1634256000|2021-10-15|1.53276948138|1560209.92|12352149.66|2.5520523E-5|205.662575702
1634256000|2021-10-15|1.52386689398|1401678.67|12280406.26|2.5376476E-5|204.501742218
1634256000|2021-10-15|1.52869950573|1435057.07|12319350.89|2.4890143E-5|200.582524015
1634256000|2021-10-15|1.549420171|1451776.23|12486332.79|2.5055314E-5|201.913589753
1634256000|2021-10-15|1.53836988421|1480137.43|12397281.7|2.4973977E-5|201.25811823
1634256000|2021-10-15|1.54153678637|880004.89|12422802.86|2.509972E-5|202.271445066
1634256000|2021-10-15|1.5376569122|879352.42|12391536.06|2.4605818E-5|198.291230386
1634256000|2021-10-15|1.53224525265|869417.01|12347925.05|2.5067448E-5|202.0113742
1634256000|2021-10-15|1.52525214158|820930.58|12291569.57|2.4891705E-5|200.595111709
1634256000|2021-10-15|1.51138298738|838280.5|12179802.04|2.4537848E-5|197.743479729
1634342400|2021-10-16|1.50072117681|795772.27|12093881.57|2.4460885E-5|197.123257044
1634342400|2021-10-16|1.5035516733|784884.93|12116691.72|2.4514535E-5|197.555606853
1634342400|2021-10-16|1.52453058278|939241.65|12285754.74|2.4734001E-5|199.324220489
1634342400|2021-10-16|1.51061608373|892165.31|12173621.78|2.4551724E-5|197.855302378
1634342400|2021-10-16|1.51580614584|846117.79|12215447|2.4541806E-5|197.775376027
1634342400|2021-10-16|1.52486613477|827340.58|12288458.86|2.4548953E-5|197.832971772
1634342400|2021-10-16|1.53596723398|830144.72|12377919.43|2.4834197E-5|200.131671285
1634342400|2021-10-16|1.53946064551|765610.36|12406071.83|2.4947879E-5|201.047801893
1634342400|2021-10-16|1.537526756|711877.77|12390487.17|2.5008567E-5|201.536869095
1634342400|2021-10-16|1.54226357919|686202.32|12428659.87|2.511933E-5|202.429476352
1634342400|2021-10-16|1.57965402458|834152.81|12729978.75|2.5648414E-5|206.693212635
1634342400|2021-10-16|1.58057921928|899715.66|12737434.63|2.5614158E-5|206.417153375
1634342400|2021-10-16|1.5468511974|863209.96|12465630.17|2.5497088E-5|205.473719744
1634342400|2021-10-16|1.55664714972|862257.09|12544572.94|2.554036E-5|205.822436377
1634342400|2021-10-16|1.55615297027|858261.86|12540590.49|2.5591056E-5|206.230980908
1634342400|2021-10-16|1.55204065025|818729.49|12507450.48|2.5481716E-5|205.349841168
1634342400|2021-10-16|1.53969747083|859488.13|12407980.34|2.5404556E-5|204.728030907
1634342400|2021-10-16|1.53327787026|812327.28|12356246.62|2.5315681E-5|204.011812768
1634342400|2021-10-16|1.55896678018|787098.44|12563266.18|2.5544819E-5|205.858370234
1634342400|2021-10-16|1.61326062893|830310.24|13000804.73|2.6511142E-5|213.645690057
1634342400|2021-10-16|1.63882788504|823650.48|13206843.92|2.6850858E-5|216.383363964
1634342400|2021-10-16|1.64059635265|823094.43|13221095.49|2.701512E-5|217.70710426
1634342400|2021-10-16|1.65199784162|827804.95|13312976.82|2.7158336E-5|218.861240934
1634342400|2021-10-16|1.66304947791|797946.04|13402038.79|2.731138E-5|220.094578682
1634428800|2021-10-17|1.6532542555|786112.73|13323101.9|2.712501E-5|218.592676273
1634428800|2021-10-17|1.64016217331|828210.06|13217596.56|2.684252E-5|216.316170307
1634428800|2021-10-17|1.62357027451|610096.88|13083887.21|2.6560227E-5|214.041252046
1634428800|2021-10-17|1.60614199978|648684.77|12943437.74|2.6269516E-5|211.698495434
1634428800|2021-10-17|1.62694948611|666313.08|13111119.31|2.6693008E-5|215.11129609
1634428800|2021-10-17|1.64841761685|677498.79|13284124.82|2.7167489E-5|218.935002413
1634428800|2021-10-17|1.68076616421|698486.41|13544812.48|2.7692878E-5|223.168961589
1634428800|2021-10-17|1.72782899866|792906.07|13924078.37|2.8615457E-5|230.603761235
1634428800|2021-10-17|1.7408677706|793737.93|14029154.09|2.8686954E-5|231.179934993
1634428800|2021-10-17|1.75124911166|799309.92|14112814.34|2.8615593E-5|230.604857155
1634428800|2021-10-17|1.75694404582|725987.02|14158708.18|2.8729445E-5|231.522357753
1634428800|2021-10-17|1.73458646728|667388.57|13978534.87|2.8439401E-5|229.184976396
1634428800|2021-10-17|1.72325988375|751116.34|13887257.18|2.8319711E-5|228.220428984
1634428800|2021-10-17|1.77235674004|929879.55|14282914.66|2.908667E-5|234.401131537
1634428800|2021-10-17|1.77771602122|986762.05|14326103.57|2.9172989E-5|235.096751602
1634428800|2021-10-17|1.77574923266|1055588.27|14310253.79|2.9224945E-5|235.515450187
1634428800|2021-10-17|1.81181383769|999779.1|14600888.1|2.9735454E-5|239.629495826
1634428800|2021-10-17|1.81303507866|1043822.44|14610729.73|2.9716467E-5|239.476485027
1634428800|2021-10-17|1.79496456636|1065845.4|14465104.65|2.9454248E-5|237.363337244
1634428800|2021-10-17|1.83065385184|1186523.9|14752714.37|3.026394E-5|243.88841292
1634428800|2021-10-17|1.73520450567|1205894.93|13983515.46|2.91627E-5|235.013835529
1634428800|2021-10-17|1.76812488339|1267327.73|14248811.35|2.9206235E-5|235.364671731
1634428800|2021-10-17|1.78041022914|1412358.47|14347815.42|2.9081334E-5|234.358130261
1634428800|2021-10-17|1.79270651984|1472432.56|14446907.7|2.9124308E-5|234.704445399
1634515200|2021-10-18|1.75007902264|1488674.35|14103384.93|2.8058742E-5|226.117354678
1634515200|2021-10-18|1.74392220442|1509426.02|14053768.9|2.8016364E-5|225.775842567
1634515200|2021-10-18|1.73653258771|1571582.64|13994218.1|2.7973184E-5|225.427867359
1634515200|2021-10-18|1.71826596601|1530809.64|13847012.63|2.766682E-5|222.958967674
1634515200|2021-10-18|1.6975081923|1584971.26|13679731.68|2.7217628E-5|219.339058094
1634515200|2021-10-18|1.7005493024|1593052.04|13704239.12|2.726371E-5|219.71041981
1634515200|2021-10-18|1.71880559683|1602573.23|13851361.36|2.7585835E-5|222.306332785
1634515200|2021-10-18|1.69316910702|1530766.6|13644764.24|2.7330693E-5|220.250216564
1634515200|2021-10-18|1.67420306583|1560265.28|13491922.35|2.7114861E-5|218.51088832
1634515200|2021-10-18|1.6542712244|1554319.18|13331297.36|2.7048029E-5|217.97230846
1634515200|2021-10-18|1.667922996|1664123.83|13441313.07|2.7192277E-5|219.134761689
1634515200|2021-10-18|1.66059735664|1663809.59|13382277.85|2.7277323E-5|219.82012312
1634515200|2021-10-18|1.66011529079|1595052.83|13378393.02|2.7434255E-5|221.084793108
1634515200|2021-10-18|1.692816275|1464930.59|13641920.87|2.7361823E-5|220.50108434
1634515200|2021-10-18|1.69178884642|1425875.95|13633641.12|2.7209992E-5|219.277521891
1634515200|2021-10-18|1.72551117975|1630007.33|13905399.73|2.7812329E-5|224.131582981
1634515200|2021-10-18|1.72799171856|1616648.45|13925389.68|2.7958681E-5|225.310991761
1634515200|2021-10-18|1.74033554124|1596287.65|14024865.01|2.8136441E-5|226.743508671
1634515200|2021-10-18|1.72752262385|1594926.3|13921609.38|2.7920185E-5|225.000763533
1634515200|2021-10-18|1.73017838275|1550436.26|13943011.38|2.8155745E-5|226.899074027
1634515200|2021-10-18|1.75466026054|1610958.81|14140303.81|2.8547381E-5|230.055156202
1634515200|2021-10-18|1.76315327882|1602307.28|14208746.61|2.8527918E-5|229.89830949
1634515200|2021-10-18|1.74688462318|1545047.83|14077642.18|2.8134296E-5|226.726222682
1634515200|2021-10-18|1.7466072918|1520895.19|14075407.25|2.8159241E-5|226.927247347
1634601600|2021-10-19|1.75942560901|1521049.08|14178706.39|2.8434655E-5|229.146729751
1634601600|2021-10-19|1.81498078486|1729497.07|14626409.62|2.9373017E-5|236.708720005
1634601600|2021-10-19|1.82436149153|1710430.93|14702006.04|2.952576E-5|237.93963196
1634601600|2021-10-19|1.86853771631|1809683.08|15058009.57|2.9821301E-5|240.321312183
1634601600|2021-10-19|1.92634412569|1909017.02|15523854.84|3.0859402E-5|248.687070347
1634601600|2021-10-19|1.95744835114|2465692.77|15774514.87|3.13472E-5|252.618094493
1634601600|2021-10-19|1.93973250155|2512332.69|15631747.92|3.1213072E-5|251.537195424
1634601600|2021-10-19|1.96108438294|2688939.07|15803816.61|3.1446563E-5|253.418832453
1634601600|2021-10-19|2.00568284915|2750794.55|16163222.86|3.2193047E-5|259.434532944
1634601600|2021-10-19|1.99012899053|2799767.14|16037878.77|3.2043851E-5|258.232205102
1634601600|2021-10-19|1.99378082494|2665286.69|16067307.86|3.20336E-5|258.149595295
1634601600|2021-10-19|1.98660414393|2752002.21|16009473.05|3.1969647E-5|257.634216474
1634601600|2021-10-19|1.93969153033|2767117.61|15631417.75|3.1190452E-5|251.354907417
1634601600|2021-10-19|1.94725712092|2803290.01|15692386.67|3.1034192E-5|250.095652815
1634601600|2021-10-19|1.95187839137|2801843.61|15729628.17|3.1165524E-5|251.154019847
1634601600|2021-10-19|1.9673360928|2675558.77|15854197.35|3.1488416E-5|253.756113828
1634601600|2021-10-19|1.92936774636|2991976.64|15548221.33|3.0591421E-5|246.527488295
1634601600|2021-10-19|1.93146963006|2996993.28|15565159.81|3.044866E-5|245.377018372
1634601600|2021-10-19|1.88457691586|2927957.75|15187264.88|2.9691364E-5|239.274187177
1634601600|2021-10-19|1.89438818945|2956860.84|15266331.12|2.9508099E-5|237.797307101
1634601600|2021-10-19|1.84445888411|2860049.51|14863965.16|2.8761313E-5|231.779172781
1634601600|2021-10-19|1.8377945231|2812338.13|14810258.99|2.8670175E-5|231.04471784
1634601600|2021-10-19|1.87302239269|2862516.92|15094150.29|2.9253502E-5|235.745582871
1634601600|2021-10-19|1.85845473754|2918452.53|14976753.73|2.8919968E-5|233.057727943
1634688000|2021-10-20|1.86467523022|2897165.95|15026882.9|2.9047015E-5|234.081563334
1634688000|2021-10-20|1.88479823909|2713141.13|15189048.46|2.9517236E-5|237.870939558
1634688000|2021-10-20|1.88864348968|2676964.51|15220036.23|2.9584245E-5|238.410945845
1634688000|2021-10-20|1.80053450192|2565575.78|14509991.17|2.8177553E-5|227.074818498
1634688000|2021-10-20|1.7935217506|2543423.35|14453477.41|2.7996014E-5|225.61184763
1634688000|2021-10-20|1.80671790903|2089588.76|14559821.47|2.8321833E-5|228.237529568
1634688000|2021-10-20|1.81786501193|2060184.68|14649652.78|2.8486505E-5|229.564574062
1634688000|2021-10-20|1.82860063468|1907982.1|14736168.08|2.8556847E-5|230.131439991
1634688000|2021-10-20|1.81923099495|1871501.5|14660660.84|2.8399872E-5|228.866423476
1634688000|2021-10-20|1.82281719186|1789732.76|14689560.97|2.8466185E-5|229.400820887
1634688000|2021-10-20|1.80777329732|1727467.36|14568326.54|2.8317761E-5|228.204714464
1634688000|2021-10-20|1.800055466|1645887.97|14506130.75|2.819802E-5|227.239756073
1634688000|2021-10-20|1.81822753946|1585845.23|14652574.28|2.8230872E-5|227.504500945
1634688000|2021-10-20|1.83825830055|1608241.06|14813996.44|2.7845911E-5|224.402210669
1634688000|2021-10-20|1.88351910447|1716505.41|15178740.28|2.8239172E-5|227.571388309
1634688000|2021-10-20|1.88802913356|1696938|15215085.31|2.8230748E-5|227.503501695
1634688000|2021-10-20|1.88380810599|1361416.3|15181069.26|2.8344309E-5|228.418657234
1634688000|2021-10-20|1.88390950236|1365301.3|15181886.38|2.8380194E-5|228.707844093
1634688000|2021-10-20|1.88912460762|1312176.82|15223913.42|2.8332989E-5|228.327432571
1634688000|2021-10-20|1.88992430235|1268909.6|15230357.93|2.8440604E-5|229.194670986
1634688000|2021-10-20|1.8778531887|1156702.16|15133080.29|2.8466832E-5|229.406034961
1634688000|2021-10-20|1.88472101725|1252308.06|15188426.15|2.8638798E-5|230.791859626
1634688000|2021-10-20|1.8783076743|1155757.37|15136742.86|2.8493635E-5|229.622032665
1634688000|2021-10-20|1.91344753255|1090085.85|15419924.9|2.8994776E-5|233.660584263
1634774400|2021-10-21|1.9126430831|1084832.68|15413442.07|2.9125799E-5|234.716461004
1634774400|2021-10-21|1.93329116233|1358072.23|15579839.02|2.9764389E-5|239.862674689
1634774400|2021-10-21|1.90145160385|1342463.26|15323253.15|2.9257371E-5|235.776762043
1634774400|2021-10-21|1.87749360344|1286153.86|15130182.49|2.8810163E-5|232.17284094
1634774400|2021-10-21|1.87838426836|1205440.36|15137360.11|2.8853928E-5|232.525530628
1634774400|2021-10-21|1.89619551276|1216031.96|15280895.82|2.9234308E-5|235.59090395
1634774400|2021-10-21|1.8847973447|1181779.1|15189041.25|2.9147477E-5|234.891157785
1634774400|2021-10-21|1.8952749714|1180964.13|15273477.44|2.9067228E-5|234.244454129
1634774400|2021-10-21|1.90910479922|1212700.56|15384928.05|2.8965486E-5|233.424544439
1634774400|2021-10-21|1.92452486417|1278731.85|15509193.94|2.9037868E-5|234.007850353
1634774400|2021-10-21|1.9245677309|1276061.58|15509539.39|2.9324884E-5|236.320829973
1634774400|2021-10-21|1.89396940037|1266388.87|15262956.22|2.9300944E-5|236.127904384
1634774400|2021-10-21|1.8685593202|1275712.64|15058183.67|2.8774419E-5|231.884790393
1634774400|2021-10-21|1.87819499398|1259261.45|15135834.8|2.8962082E-5|233.397112664
1634774400|2021-10-21|1.83906462284|1138530.24|14820494.36|2.8849117E-5|232.486760106
1634774400|2021-10-21|1.83084907647|1042373.94|14754287.63|2.904948E-5|234.101428092
1634774400|2021-10-21|1.841383075|1001288.28|14839178.1|2.9299691E-5|236.117806733
1634774400|2021-10-21|1.87701675279|1178053.91|15126339.69|3.0007478E-5|241.82165918
1634774400|2021-10-21|1.8482013186|1225255.22|14894124.37|2.9491031E-5|237.659760922
1634774400|2021-10-21|1.89543507587|1932499.37|15274767.67|3.0224148E-5|243.567740516
1634774400|2021-10-21|1.82081234482|2477476.58|14673404.49|2.9020207E-5|233.86552541
1634774400|2021-10-21|1.82245291273|2403707.82|14686625.35|2.9137918E-5|234.8141245
1634774400|2021-10-21|1.83262971687|2417160.38|14768637.3|2.9342751E-5|236.464814968
1634774400|2021-10-21|1.77768019322|2349543.7|14325814.85|2.8575394E-5|230.280905008
1634860800|2021-10-22|1.79557033728|2395860.34|14469986.39|2.8600132E-5|230.480261452
1634860800|2021-10-22|1.8076949848|2142524.88|14567695.44|2.886533E-5|232.617415964
1634860800|2021-10-22|1.80472752433|2148669.02|14543781.53|2.8725676E-5|231.491984476
1634860800|2021-10-22|1.82217708762|2116126.07|14684402.56|2.8845219E-5|232.455347291
1634860800|2021-10-22|1.81428412244|2080336.36|14620795.41|2.8779509E-5|231.925809131
1634860800|2021-10-22|1.81462176149|2059101.78|14623516.35|2.8797324E-5|232.069375166
1634860800|2021-10-22|1.81742682195|2057893.55|14646121.53|2.8980731E-5|233.547399614
1634860800|2021-10-22|1.82081142454|2076184.64|14673397.07|2.8768555E-5|231.837534055
1634860800|2021-10-22|1.83282184008|2032191.57|14770185.56|2.8827437E-5|232.312047138
1634860800|2021-10-22|1.82024516864|1954003.85|14668833.78|2.8735939E-5|231.574691127
1634860800|2021-10-22|1.81557005997|1937536.67|14631158.42|2.8720502E-5|231.450288771
1634860800|2021-10-22|1.82261433706|1932149.97|14687926.23|2.876348E-5|231.796636166
1634860800|2021-10-22|1.8848435923|2065797.4|15189413.95|2.9614748E-5|238.656760823
1634860800|2021-10-22|1.87807141882|2064367.55|15134838.94|3.0054613E-5|242.20150661
1634860800|2021-10-22|1.85375369877|2061851.16|14938869.41|3.010504E-5|242.607883368
1634860800|2021-10-22|1.85850450019|2129177.19|14977154.76|3.0574037E-5|246.387395748
1634860800|2021-10-22|1.98698536809|2322688.58|16012545.22|3.242348E-5|261.291526364
1634860800|2021-10-22|1.97061792929|1616780.76|15880644.73|3.2504032E-5|261.940671914
1634860800|2021-10-22|1.99360059181|1555490.39|16065855.41|3.2852638E-5|264.749987592
1634860800|2021-10-22|1.99931141721|1644574.65|16111877.32|3.2785364E-5|264.207845817
1634860800|2021-10-22|2.01223174069|1014883.23|16215998.5|3.3111414E-5|266.835389234
1634860800|2021-10-22|1.98912445811|1077023.2|16029783.54|3.2926714E-5|265.34694496
1634860800|2021-10-22|2.01041821679|1082785.4|16201383.83|3.3139558E-5|267.062193642
1634860800|2021-10-22|2.0150009431|1090541|16238314.71|3.3200293E-5|267.551639637
1634947200|2021-10-23|2.02993760959|1065967.75|16358685.02|3.3226143E-5|267.75995735
1634947200|2021-10-23|2.07013080924|1445925.69|16682590.49|3.3905248E-5|273.232669801
1634947200|2021-10-23|2.05260036692|1408029.41|16541317.68|3.3568161E-5|270.516182294
1634947200|2021-10-23|2.06662670097|1423040.16|16654351.88|3.3735235E-5|271.862583689
1634947200|2021-10-23|2.06317965141|1416038.59|16626573.1|3.3684225E-5|271.451508789
1634947200|2021-10-23|2.03074836251|1394784.74|16365218.64|3.3304623E-5|268.392405075
1634947200|2021-10-23|2.02917926196|1400105.42|16352573.71|3.3223821E-5|267.741244953
1634947200|2021-10-23|2.004507502|1370270.76|16153751.07|3.2893378E-5|265.078299549
1634947200|2021-10-23|2.00274011926|1409408.92|16139508.24|3.2777228E-5|264.142280021
1634947200|2021-10-23|1.99602261848|1412327.54|16085373.83|3.2881897E-5|264.98577751
1634947200|2021-10-23|1.99149442632|1415506.52|16048882.43|3.3069521E-5|266.497785548
1634947200|2021-10-23|1.991524086|1442373.19|16049121.45|3.2372547E-5|260.88107199
1634947200|2021-10-23|1.98859253135|1409365.66|16025496.89|3.2313921E-5|260.40862184
1634947200|2021-10-23|1.98037447712|1369051.64|15959269.95|3.2257416E-5|259.953264284
1634947200|2021-10-23|1.95808262947|1327807.18|15779626.34|3.2048439E-5|258.269178526
1634947200|2021-10-23|1.96259573598|1218262.65|15815996.17|3.1933426E-5|257.342321728
1634947200|2021-10-23|1.94061040072|1159875.8|15638822.66|3.1761628E-5|255.957850943
1634947200|2021-10-23|1.94038084881|1043287.2|15636972.77|3.1682911E-5|255.323493264
1634947200|2021-10-23|1.93618000999|1049583.82|15603119.41|3.1571638E-5|254.426775993
1634947200|2021-10-23|1.95181108828|977033.56|15729085.79|3.1958412E-5|257.543676783
1634947200|2021-10-23|1.9598073395|934932.6|15793525.29|3.207867E-5|258.512801591
1634947200|2021-10-23|1.96776536454|869290.48|15857656.73|3.2210871E-5|259.578171512
1634947200|2021-10-23|1.98105236923|872565.31|15964732.89|3.2453555E-5|261.533892266
1634947200|2021-10-23|1.98178484068|852327.75|15970635.66|3.2279982E-5|260.135117118
1635033600|2021-10-24|1.99205138704|859795.84|16053370.82|3.258399E-5|262.585030521
1635033600|2021-10-24|1.99530087934|513590.65|16079557.54|3.2677314E-5|263.337101766
1635033600|2021-10-24|1.98981687775|503955.58|16035363.55|3.2478817E-5|261.73747147
1635033600|2021-10-24|2.02689346727|491255.02|16334153.15|3.3094408E-5|266.698342764
1635033600|2021-10-24|2.0029572124|480881.5|16141257.74|3.2820558E-5|264.491464205
1635033600|2021-10-24|1.98133298825|565220.5|15966994.32|3.2487107E-5|261.80427824
1635033600|2021-10-24|2.04747275036|799551.49|16499995.69|3.3704474E-5|271.614689688
1635033600|2021-10-24|2.1114735467|861030.31|17015759.75|3.4775441E-5|280.245305551
1635033600|2021-10-24|2.11906777308|870575.33|17076959.44|3.4995898E-5|282.021905247
1635033600|2021-10-24|2.10645700182|875061.38|16975332.85|3.4627686E-5|279.054590323
1635033600|2021-10-24|2.11815102603|917127.68|17069571.64|3.472041E-5|279.80182649
1635033600|2021-10-24|2.07794132009|849225.15|16745533.15|3.4428212E-5|277.447086579
1635033600|2021-10-24|2.12999360226|824312.67|17165007.57|3.52439E-5|284.020482341
1635033600|2021-10-24|2.14012101301|851955.33|17246621.47|3.534593E-5|284.84271287
1635033600|2021-10-24|2.11738396208|866818.16|17063390.09|3.5213462E-5|283.775191126
1635033600|2021-10-24|2.14579343326|913495.75|17292333.87|3.5788308E-5|288.407710167
1635033600|2021-10-24|2.1275938636|940049.31|17145668.76|3.5262611E-5|284.171268851
1635033600|2021-10-24|2.10373967342|961459.28|16953434.68|3.4915506E-5|281.374049161
1635033600|2021-10-24|2.04672176081|930313.63|16493943.68|3.4093417E-5|274.749069769
1635033600|2021-10-24|2.07024684179|980189.38|16683525.56|3.4122057E-5|274.979871303
1635033600|2021-10-24|2.06280928654|986219.15|16623588.44|3.3713822E-5|271.690022595
1635033600|2021-10-24|2.08293223681|1004908.69|16785753.52|3.4186187E-5|275.496676574
1635033600|2021-10-24|2.06009624357|1006579.72|16601724.8|3.3812032E-5|272.48146874
1635033600|2021-10-24|2.03736578836|1173189.32|16418546.58|3.3437351E-5|269.46202201
1635120000|2021-10-25|2.04038988949|1251129.9|16442916.94|3.306341E-5|266.448538675
1635120000|2021-10-25|2.03114337901|1324153.4|16368401.97|3.291616E-5|265.261893256
1635120000|2021-10-25|2.05010318228|1362837.97|16521193.59|3.3081961E-5|266.598036013
1635120000|2021-10-25|2.13636798898|1451925.47|17216376.92|3.4413487E-5|277.32842206
1635120000|2021-10-25|2.13895203732|1514542.68|17237201.03|3.4470435E-5|277.787349749
1635120000|2021-10-25|2.12274902016|1482427.84|17106625.56|3.4310508E-5|276.498543895
1635120000|2021-10-25|2.12643770255|1284537.84|17136351.59|3.4279173E-5|276.24602406
1635120000|2021-10-25|2.12258283603|1274826.29|17105286.33|3.3849312E-5|272.781897604
1635120000|2021-10-25|2.109003597|1397693.5|16995855.14|3.3614865E-5|270.892556515
1635120000|2021-10-25|2.07834195914|1384221.74|16748761.79|3.313549E-5|267.029410807
1635120000|2021-10-25|2.06507852342|1398716.33|16641875.56|3.2910714E-5|265.218005401
1635120000|2021-10-25|2.05513965331|1452073.13|16561781.06|3.2731154E-5|263.770982919
1635120000|2021-10-25|2.05222535215|1442420.79|16538295.54|3.2689545E-5|263.435667878
1635120000|2021-10-25|2.05994266308|1431812.62|16600487.14|3.2557235E-5|262.369419605
1635120000|2021-10-25|2.05669389118|1392083.81|16574306.22|3.2473871E-5|261.697613054
1635120000|2021-10-25|2.06286341575|1350215.48|16624024.65|3.2398686E-5|261.091718715
1635120000|2021-10-25|2.06995594538|1319594.03|16681181.31|3.2535306E-5|262.192700079
1635120000|2021-10-25|2.04950258231|1311720.12|16516353.52|3.24563E-5|261.556013336
1635120000|2021-10-25|2.06280206093|1327457.58|16623530.21|3.268424E-5|263.39291652
1635120000|2021-10-25|2.04678673207|1316425.46|16494467.26|3.2624734E-5|262.913374607
1635120000|2021-10-25|2.04965728131|1587576.97|16517600.2|3.2741813E-5|263.856880801
1635120000|2021-10-25|2.07826577813|1994575.29|16748147.87|3.3076074E-5|266.550594318
1635120000|2021-10-25|2.05341656076|2024036.59|16547895.15|3.2586466E-5|262.604983802
1635120000|2021-10-25|2.09602920837|1909241.38|16891298.26|3.3249286E-5|267.946460151
1635206400|2021-10-26|2.15808891733|1895892.79|17391419.65|3.4226539E-5|275.821861711
1635206400|2021-10-26|2.20546241683|2019858.94|17773189.1|3.5163285E-5|283.370829134
1635206400|2021-10-26|2.22005029352|2150632.98|17890748.61|3.5373689E-5|285.066414556
1635206400|2021-10-26|2.21844630519|2141318.46|17877822.53|3.5310269E-5|284.555330995
1635206400|2021-10-26|2.21699595213|2118433.98|26595419.51|3.5464754E-5|425.440564987
1635206400|2021-10-26|2.26145485495|2125367.84|27128755.24|3.6228043E-5|434.597095414
1635206400|2021-10-26|2.33597913338|2227991.02|28022759.78|3.7428316E-5|448.995752253
1635206400|2021-10-26|2.35625300193|2291926.11|28265968.18|3.7715529E-5|452.441202931
1635206400|2021-10-26|2.33699295289|2115675.93|28034921.72|3.7172527E-5|445.927268755
1635206400|2021-10-26|2.35913000638|2186099.1|28300481.17|3.7627385E-5|451.383814282
1635206400|2021-10-26|2.26060551642|2115628.52|27118566.45|3.5893316E-5|430.581659642
1635206400|2021-10-26|2.22090769438|2021982.72|26642345.36|3.5351943E-5|424.087267082
1635206400|2021-10-26|2.23697125857|2028677.5|26835046.31|3.5768586E-5|429.085379651
1635206400|2021-10-26|2.23107047125|2158402.73|26764259.57|3.5817437E-5|429.671403639
1635206400|2021-10-26|2.22911748245|2222255.15|26740831.22|3.5949355E-5|431.253911959
1635206400|2021-10-26|2.21903192192|2156227.26|26619843.31|3.5467323E-5|425.471383064
1635206400|2021-10-26|2.18362071974|2470327.38|26195045.16|3.5203168E-5|422.30253963
1635206400|2021-10-26|2.17263176695|2395684.97|26063220.02|3.4793033E-5|417.382498055
1635206400|2021-10-26|2.10304351205|2354563.26|25228428.76|3.3768794E-5|405.095571661
1635206400|2021-10-26|2.08470126535|2245719.91|25008392.39|3.365415E-5|403.720284888
1635206400|2021-10-26|2.10147703206|2360797.67|25209637.03|3.3849238E-5|406.060590101
1635206400|2021-10-26|2.08101777046|2202005.24|24964204.63|3.4259962E-5|410.987697522
1635206400|2021-10-26|2.01154122315|2274111.77|24393040.11|3.3390288E-5|404.908746138
1635206400|2021-10-26|2.04957697874|2304678.32|24854282.31|3.3953748E-5|411.741567664
1635292800|2021-10-27|2.03552620149|2380350.47|24683894.96|3.3536512E-5|406.681937539
1635292800|2021-10-27|2.03754918646|2276915.93|24708426.78|3.3652809E-5|408.092218162
1635292800|2021-10-27|1.96519245971|2086689.9|23830989.86|3.2465827E-5|393.698230528
1635292800|2021-10-27|1.97556271638|2089351.01|23956745.21|3.2502513E-5|394.143104732
1635292800|2021-10-27|2.02270663164|2121429.76|24528437.91|3.3055219E-5|400.845517664
1635292800|2021-10-27|1.98632734022|2040580.74|24087282.88|3.2569564E-5|394.956201559
1635292800|2021-10-27|1.93532146738|1974277.07|23468758|3.1872334E-5|386.501212408
1635292800|2021-10-27|1.78586267806|2383335.92|21656339.64|2.9778885E-5|361.114914145
1635292800|2021-10-27|1.76627702202|2436978.12|21418833.35|2.978705E-5|361.213927365
1635292800|2021-10-27|1.70004826975|2442297.45|20615707.57|2.8845538E-5|349.796642064
1635292800|2021-10-27|1.75821436908|2491962.5|21321061.25|2.9793467E-5|361.291743447
1635292800|2021-10-27|1.70724943809|2453988.2|20703032.85|2.9132314E-5|353.274243519
1635292800|2021-10-27|1.70647418273|2495151.79|20693631.68|2.8893204E-5|350.374665895
1635292800|2021-10-27|1.72006959068|2436801.9|20858496.97|2.9128975E-5|353.233752907
1635292800|2021-10-27|1.77966614592|2510743.87|21581197.13|3.0053442E-5|364.444341273
1635292800|2021-10-27|1.85375730242|2824899.91|22479666.69|3.151535E-5|382.172230795
1635292800|2021-10-27|1.82516314794|2434248.63|22132918.46|3.0968639E-5|375.542516612
1635292800|2021-10-27|1.83987988883|2485816.03|22311381.64|3.1209096E-5|378.458428575
1635292800|2021-10-27|1.80765598442|2427822.88|21920617.1|3.0716719E-5|372.487598068
1635292800|2021-10-27|1.80479186321|2501203.82|21885885.21|3.0526067E-5|370.175648447
1635292800|2021-10-27|1.79679703351|2477256.13|21788935.57|3.0476299E-5|369.572134715
1635292800|2021-10-27|1.82031578275|2588504.43|22074136.68|3.0943991E-5|375.243621591
1635292800|2021-10-27|1.8545672702|2526197.43|22730637.44|3.1571011E-5|386.952372225
1635292800|2021-10-27|1.81456655536|2516498.72|22240365.8|3.1027573E-5|380.291685288
1635379200|2021-10-28|1.80263768524|2509817.03|22094158.74|3.091901E-5|378.961074993
1635379200|2021-10-28|1.9034998397|2683405.12|23330383.01|3.2288957E-5|395.751929205
1635379200|2021-10-28|1.91039264969|2767501.32|23414865.23|3.2402536E-5|397.144018363
1635379200|2021-10-28|1.77789975989|3300806.08|21790956.57|3.0172177E-5|369.807462413
1635379200|2021-10-28|1.74679374808|3593887.25|21409703.5|2.9710315E-5|364.146617619
1635379200|2021-10-28|1.66705330321|3534598.28|20432358.99|2.8251668E-5|346.268605527
1635379200|2021-10-28|1.67517525566|3589951.17|20531906.28|2.8345733E-5|347.421519885
1635379200|2021-10-28|1.63867665025|3113084.85|20084558.5|2.7730924E-5|339.886069196
1635379200|2021-10-28|1.66335485959|3049305.84|20387028.75|2.746517E-5|336.628836105
1635379200|2021-10-28|1.66351166031|2963143.28|20388950.59|2.724861E-5|333.974552865
1635379200|2021-10-28|1.68141142783|3011758.45|20608340.38|2.7539085E-5|337.534780625
1635379200|2021-10-28|1.65859171803|3059317.45|20328648.96|2.7202246E-5|333.406289111
1635379200|2021-10-28|1.68687934192|3125390.64|20675358.26|2.7591738E-5|338.180125863
1635379200|2021-10-28|1.69733849925|3180579.26|20803551.68|2.7592092E-5|338.184464757
1635379200|2021-10-28|1.59449034004|2941588.28|19542985.8|2.591754E-5|317.660197413
1635379200|2021-10-28|1.58271152081|2776198.3|19398617.85|2.5865949E-5|317.027868555
1635379200|2021-10-28|1.52671738795|2755099.52|18712321.73|2.4931658E-5|305.576663658
1635379200|2021-10-28|1.57261125737|3260608.28|19274823.25|2.5709584E-5|315.111369773
1635379200|2021-10-28|1.64228960131|4319424.45|20128840.89|2.7259159E-5|334.103847378
1635379200|2021-10-28|1.66207990121|4400129.33|20371402.13|2.7113471E-5|332.318211945
1635379200|2021-10-28|1.64602189086|4287431.21|20174585.97|2.6758142E-5|327.963096466
1635379200|2021-10-28|1.62160026386|4227769.7|19875260.53|2.6695438E-5|327.194560236
1635379200|2021-10-28|1.62330252371|4254873.17|20107201.79|2.6789151E-5|331.826543156
1635379200|2021-10-28|1.59288873329|4178239.01|19730478.28|2.6275694E-5|325.466555777
1635465600|2021-10-29|1.6178612874|4144183.5|20039803.36|2.6418372E-5|327.233851316
1635465600|2021-10-29|1.60480524243|4094828.98|19878083.33|2.61059E-5|323.363385091
1635465600|2021-10-29|1.61315035323|4047590.53|19981450.89|2.617184E-5|324.18015755
1635465600|2021-10-29|1.59484897267|3417063.43|19754758.98|2.5856376E-5|320.272630655
1635465600|2021-10-29|1.60591344131|3154159.17|19891810.15|2.6081511E-5|323.061288293
1635465600|2021-10-29|1.60375609919|3066750.14|19865088.01|2.6307001E-5|325.85434307
1635465600|2021-10-29|1.64148968352|3150588.86|20332478.89|2.6716442E-5|330.92592566
1635465600|2021-10-29|1.64570502244|3037544.66|20384692.62|2.7132479E-5|336.079210364
1635465600|2021-10-29|1.66987826852|3079808.92|20684116.99|2.7382503E-5|339.176158052
1635465600|2021-10-29|1.66084866419|3034887.73|20572270.87|2.7283018E-5|337.943876855
1635465600|2021-10-29|1.65468957115|2982603.93|20495980.64|2.7104786E-5|335.7361881
1635465600|2021-10-29|1.64059274209|2817220.45|20321368.84|2.6912941E-5|333.359880608
1635465600|2021-10-29|1.61590995698|2768360.9|20015633.01|2.6506155E-5|328.321184416
1635465600|2021-10-29|1.60596957554|2641448.41|19892505.46|2.6168772E-5|324.142155506
1635465600|2021-10-29|1.55194341631|2842335.7|19223304.95|2.5362274E-5|314.152386101
1635465600|2021-10-29|1.56923208812|2833178.19|19437452.84|2.5161961E-5|311.671188731
1635465600|2021-10-29|1.58060111419|2799961.61|19578276.44|2.5222224E-5|312.417642548
1635465600|2021-10-29|1.57193701803|2314037.65|19470957.73|2.5194604E-5|312.075524581
1635465600|2021-10-29|1.54831985322|1491750.94|19178421.31|2.4971956E-5|309.317672384
1635465600|2021-10-29|1.52199289501|1515530.87|18852319.77|2.4406846E-5|302.317879984
1635465600|2021-10-29|1.52191473123|1546872.28|18851351.59|2.4390233E-5|302.112101428
1635465600|2021-10-29|1.51290562615|1398809.53|18739759.39|2.4248315E-5|300.354219628
1635465600|2021-10-29|1.47372151343|1399136.13|18446028.82|2.3662185E-5|296.170845358
1635465600|2021-10-29|1.4742487703|1363242.97|18452628.29|2.3691097E-5|296.532726044
1635552000|2021-10-30|1.48292552086|1365103.12|18561231.98|2.3948663E-5|299.756584738
1635552000|2021-10-30|1.5081295875|1384600.69|18876701.99|2.431555E-5|304.348774056
1635552000|2021-10-30|1.48901840058|1367699.66|18637494.31|2.4060331E-5|301.154291939
1635552000|2021-10-30|1.46917293736|1272798.18|18389095.97|2.3821559E-5|298.165670947
1635552000|2021-10-30|1.47543327967|1252440.24|18467454.36|2.3996036E-5|300.34953512
1635552000|2021-10-30|1.463324627|1332802.61|18315894.82|2.376592E-5|297.469258009
1635552000|2021-10-30|1.47279326074|1302978.82|18434410.22|2.3874386E-5|298.826886981
1635552000|2021-10-30|1.47149743405|1294491.62|18418190.83|2.3876639E-5|298.855086869
1635552000|2021-10-30|1.44040839717|1269690.35|18029060.82|2.351128E-5|294.282023008
1635552000|2021-10-30|1.43141216201|1255242.53|17916458.26|2.3310752E-5|291.772087944
1635552000|2021-10-30|1.37524823896|1704361.47|17213475.15|2.2258771E-5|278.60482975
1635552000|2021-10-30|1.36792322239|1730153.04|17121790.61|2.2212516E-5|278.025872833
1635552000|2021-10-30|1.34021431537|1652816.9|16774968.44|2.1727254E-5|271.952027343
1635552000|2021-10-30|1.34051794636|1649230.09|16778768.88|2.1758609E-5|272.344486363
1635552000|2021-10-30|1.30847893568|1421967.69|16377748.4|2.1350513E-5|267.236499259
1635552000|2021-10-30|1.31910742822|1424015.53|16510781.32|2.1481233E-5|268.872673263
1635552000|2021-10-30|1.30884092913|1398562.45|16382279.33|2.137968E-5|267.601571705
1635552000|2021-10-30|1.27878342974|1584191.42|16006060.7|2.0811779E-5|260.493364398
1635552000|2021-10-30|1.37926927757|2517033.02|17263805|2.2395273E-5|280.313374828
1635552000|2021-10-30|1.3831306339|2409073.55|17312136.18|2.241345E-5|280.540889741
1635552000|2021-10-30|1.38059039512|2388130.45|17280340.95|2.2380279E-5|280.1257006
1635552000|2021-10-30|1.35491964237|2336085.05|16959029.6|2.2014201E-5|275.543637205
1635552000|2021-10-30|1.32321870027|2229322.19|16730168.81|2.1485773E-5|271.656234324
1635552000|2021-10-30|1.3244791752|2253384.79|16746105.68|2.140094E-5|270.583644953
1635638400|2021-10-31|1.3540272363|2311483.71|17119697.78|2.1716229E-5|274.570014129
1635638400|2021-10-31|1.33836809468|2366463.91|16921710.79|2.1528909E-5|272.201626123
1635638400|2021-10-31|1.35168391517|2383950.54|17090069.9|2.1888797E-5|276.751884489
1635638400|2021-10-31|1.33454447428|2360221.92|16873366.69|2.1644871E-5|273.667796299
1635638400|2021-10-31|1.34402928291|2372581.8|16993288.25|2.1892582E-5|276.799740298
1635638400|2021-10-31|1.34451477794|2269775.84|16999426.63|2.1942256E-5|277.427795579
1635638400|2021-10-31|1.33681712891|2242104.44|16902101.09|2.1808179E-5|275.732587558
1635638400|2021-10-31|1.38805679735|2322283.96|17549951.9|2.2605164E-5|285.809299482
1635638400|2021-10-31|1.35298050171|2253547.67|17106463.35|2.2232918E-5|281.102792279
1635638400|2021-10-31|1.35454773955|2255355.78|17126278.78|2.2319657E-5|282.199480236
1635638400|2021-10-31|1.3495461005|1750578.03|17063040.36|2.2166449E-5|280.262388801
1635638400|2021-10-31|1.33209284902|1688423.58|16842369.47|2.2038427E-5|278.643737443
1635638400|2021-10-31|1.3197867839|1682099.3|16686777.24|2.1894297E-5|276.821423977
1635638400|2021-10-31|1.29981784482|1662597.35|16434299.16|2.1502142E-5|271.863196537
1635638400|2021-10-31|1.30345246796|1626121.1|16480253.66|2.1570672E-5|272.729658285
1635638400|2021-10-31|1.32116035885|1635931.93|16704144.09|2.1795528E-5|275.572634155
1635638400|2021-10-31|1.32510011711|1654279.81|16753956.58|2.1808612E-5|275.738062204
1635638400|2021-10-31|1.32562840406|1430128.62|16760636|2.1833813E-5|276.056692106
1635638400|2021-10-31|1.33514522041|676495.58|16880962.25|2.1950796E-5|277.535771368
1635638400|2021-10-31|1.3645578706|982553.11|17252842.27|2.2455943E-5|283.922617685
1635638400|2021-10-31|1.3697673376|998805.26|17318708.38|2.2454422E-5|283.903386937
1635638400|2021-10-31|1.41751155119|1018747.23|17922364.26|2.3043402E-5|291.350179183
1635638400|2021-10-31|1.45768994201|1031483.32|18615355.18|2.372886E-5|303.028198375
1635638400|2021-10-31|1.47969472264|1072018.26|18896366.11|2.4131113E-5|308.165149819
1635724800|2021-11-01|1.48576878493|1089546.86|18973934.61|2.4151508E-5|308.425603077
1635724800|2021-11-01|1.48251659299|965337.54|18932402.66|2.4172084E-5|308.688367863
1635724800|2021-11-01|1.44098428122|933192.47|18402016.39|2.3763069E-5|303.465062676
1635724800|2021-11-01|1.4434831552|933977.04|18433928.13|2.4018393E-5|306.725664768
1635724800|2021-11-01|1.43885201431|924620.46|18374786.38|2.3740635E-5|303.178570356
1635724800|2021-11-01|1.43730591649|931627.35|18355042.02|2.370629E-5|302.73996934
1635724800|2021-11-01|1.44474194607|930998.75|18450003.45|2.3779677E-5|303.677154167
1635724800|2021-11-01|1.46937958799|915006.53|18764637.21|2.3636483E-5|301.84850262
1635724800|2021-11-01|1.44953362177|936108.53|18511195.31|2.3430113E-5|299.21306506
1635724800|2021-11-01|1.43371750006|1061220.65|18309216.33|2.3135364E-5|295.448987915
1635724800|2021-11-01|1.42369419789|1049894.37|18181214.26|2.2887178E-5|292.27954124
1635724800|2021-11-01|1.41475717107|1051169.63|18067084.41|2.2874274E-5|292.114751299
1635724800|2021-11-01|1.40054449855|1023288.75|17885582.2|2.2624135E-5|288.920363949
1635724800|2021-11-01|1.35404092479|1268073.17|17291710.68|2.1854506E-5|279.091856004
1635724800|2021-11-01|1.35251614182|1247707.78|17272238.52|2.2017473E-5|281.173017834
1635724800|2021-11-01|1.34440305831|1245442.17|17168630.8|2.1816832E-5|278.610742157
1635724800|2021-11-01|1.334922203|1231936|17047556.02|2.1833879E-5|278.828440003
1635724800|2021-11-01|1.33340910131|1214795.85|17028233.03|2.1937585E-5|280.152812162
1635724800|2021-11-01|1.30759668007|1091794.17|16698596.82|2.1576789E-5|275.545285234
1635724800|2021-11-01|1.31533651118|827130.62|16797437.94|2.147007E-5|274.182435694
1635724800|2021-11-01|1.22594836626|1492640.84|15655911.19|2.0205287E-5|258.030588846
1635724800|2021-11-01|1.2226014657|1506077.02|15613169.76|2.0085794E-5|256.504609461
1635724800|2021-11-01|1.21723291488|1525225.95|15699088.64|1.9909197E-5|256.776040668
1635724800|2021-11-01|1.22302204913|1491101.76|15773753.18|2.0048093E-5|258.567432154
1635811200|2021-11-02|1.22507597222|1489701.45|15800243.36|2.0102608E-5|259.270531603
1635811200|2021-11-02|1.22987798363|1499966.74|15862176.62|2.0037654E-5|258.43279661
1635811200|2021-11-02|1.21193763406|1498297.84|15630793.51|1.9878623E-5|256.381716884
1635811200|2021-11-02|1.2146733069|1543098.7|15666076.46|1.9880286E-5|256.403165158
1635811200|2021-11-02|1.2047890516|1574447.12|15538595.68|1.9604044E-5|252.84037318
1635811200|2021-11-02|1.20490059139|1574528.37|15540034.25|1.9521956E-5|251.781654881
1635811200|2021-11-02|1.1956905908|1595042.06|15421249.57|1.9365255E-5|249.7606259
1635811200|2021-11-02|1.2006954124|1611164.46|15485798.55|1.9493337E-5|251.412545374
1635811200|2021-11-02|1.20125974053|1592852.25|15493076.89|1.945687E-5|250.94221739
1635811200|2021-11-02|1.19311481091|1520011.98|15388028.82|1.8904994E-5|243.824475109
1635811200|2021-11-02|1.20747108603|1545206.64|15573186.84|1.9109224E-5|246.458502538
1635811200|2021-11-02|1.2065760962|1549735.81|15561643.83|1.9157806E-5|247.085081891
1635811200|2021-11-02|1.20555488472|1558694.99|15548472.9|1.9111576E-5|246.488837032
1635811200|2021-11-02|1.21702099833|1337793.48|15696355.47|1.9183093E-5|247.411217354
1635811200|2021-11-02|1.2038992564|1317333.49|15527119.67|1.8996209E-5|245.000907553
1635811200|2021-11-02|1.20670423683|1337495.13|15563296.51|1.8824052E-5|242.780537147
1635811200|2021-11-02|1.20371173007|1616531.18|15524701.08|1.8895127E-5|243.69721688
1635811200|2021-11-02|1.20085227577|1622516.77|15487821.67|1.8920828E-5|244.02869181
1635811200|2021-11-02|1.20693575001|1712481.83|15566282.42|1.9074786E-5|246.014343328
1635811200|2021-11-02|1.20509276568|1675251.33|15542512.79|1.8974131E-5|244.71615974
1635811200|2021-11-02|1.18606968275|937857.18|15297165.28|1.8787659E-5|242.311163608
1635811200|2021-11-02|1.18888609052|937439.75|15333489.5|1.886089E-5|243.255650042
1635811200|2021-11-02|1.1888205693|915798.18|15483107.2|1.8884068E-5|245.944641914
1635811200|2021-11-02|1.1947141187|926300.98|15559864.33|1.8895811E-5|246.097581809
1635897600|2021-11-03|1.15422903312|925451.26|15032589.71|1.8199741E-5|237.032020015
1635897600|2021-11-03|1.13030789951|968654.13|14721042.71|1.7901047E-5|233.141852371
1635897600|2021-11-03|1.14118941904|953821.21|14862762.78|1.8054615E-5|235.141910144
1635897600|2021-11-03|1.13815245258|923546.52|14823209.56|1.8000011E-5|234.430751813
1635897600|2021-11-03|1.16287030128|1099186.56|15145132.91|1.850683E-5|241.031523279
1635897600|2021-11-03|1.1366994686|1302945.78|14804286.01|1.8006879E-5|234.52020013
1635897600|2021-11-03|1.1418009128|1285302.19|14870726.83|1.8163502E-5|236.560046055
1635897600|2021-11-03|1.14911436348|1310982.07|14965976.64|1.8100567E-5|235.740385381
1635897600|2021-11-03|1.1421829514|1348362.5|14875702.47|1.8129492E-5|236.117102425
1635897600|2021-11-03|1.133869214|1327068.73|14767424.99|1.7899742E-5|233.124856079
1635897600|2021-11-03|1.13706020566|1330631.72|14808984.22|1.7993572E-5|234.346890766
1635897600|2021-11-03|1.13614838266|1330172.18|14797108.71|1.7982641E-5|234.204526303
1635897600|2021-11-03|1.10429973498|1279496.23|14382314.39|1.7661728E-5|230.024980284
1635897600|2021-11-03|1.08394824175|1231827.89|14117258.11|1.7498609E-5|227.900530952
1635897600|2021-11-03|1.10708633207|1279893.65|14418606.81|1.7831093E-5|232.23077687
1635897600|2021-11-03|1.11229277833|1273329.47|14486415.16|1.7869842E-5|232.735440794
1635897600|2021-11-03|1.11602685675|1001405.54|14535047.51|1.7959923E-5|233.908648795
1635897600|2021-11-03|1.12550890878|1005808.13|14658541.03|1.8001598E-5|234.451420891
1635897600|2021-11-03|1.14468915523|932221.26|14908343.07|1.8131059E-5|236.137510833
1635897600|2021-11-03|1.15904582414|961290.29|15095323.22|1.8418081E-5|239.875663236
1635897600|2021-11-03|1.14957819024|979043.56|14972017.49|1.8304742E-5|238.399544895
1635897600|2021-11-03|1.14054831912|967198.92|14854413.14|1.8086153E-5|235.552658553
1635897600|2021-11-03|1.11601566238|948947.42|14675765.84|1.7745046E-5|233.349897044
1635897600|2021-11-03|1.11775511547|934065.36|14698639.9|1.7750584E-5|233.422722579
1635984000|2021-11-04|1.12223793264|892204.77|14757589.59|1.7855815E-5|234.806525338
1635984000|2021-11-04|1.11673852955|896894.65|14685271.65|1.789365E-5|235.304060984
1635984000|2021-11-04|1.11876335946|891179.19|14711898.45|1.7886216E-5|235.206302764
1635984000|2021-11-04|1.10244957218|915857.73|14497369.81|1.7644175E-5|232.023428938
1635984000|2021-11-04|1.09985182099|867860.58|14463209.01|1.752699E-5|230.482429405
1635984000|2021-11-04|1.09021523081|634146.37|14336486.47|1.7469244E-5|229.723061254
1635984000|2021-11-04|1.09911723559|627819.74|14453549.11|1.7592698E-5|231.34649907
1635984000|2021-11-04|1.07553150535|596184.75|14143393.38|1.7366583E-5|228.373054452
1635984000|2021-11-04|1.07698749478|573006.54|14162539.85|1.7456263E-5|229.552359305
1635984000|2021-11-04|1.07963575389|541962.23|14197364.84|1.7460614E-5|229.609575633
1635984000|2021-11-04|1.06933021698|556071.93|14061845.55|1.7262656E-5|227.006399521
1635984000|2021-11-04|1.06802348495|551898.54|14044661.84|1.7369977E-5|228.4176861
1635984000|2021-11-04|1.06749420292|541017.58|14037701.7|1.7244151E-5|226.763056087
1635984000|2021-11-04|1.05491147034|530775.49|13872236.97|1.6970858E-5|223.16921408
1635984000|2021-11-04|1.05414401831|534977.67|13862144.86|1.7048706E-5|224.192926338
1635984000|2021-11-04|1.09009707303|1046070.83|14334932.68|1.7834124E-5|234.521285555
1635984000|2021-11-04|1.07733195751|1114278.33|14167069.58|1.7591303E-5|231.328154583
1635984000|2021-11-04|1.07952071142|1181868.7|14195852.01|1.771332E-5|232.932695654
1635984000|2021-11-04|1.09193990497|1262585.33|14359166.19|1.7933341E-5|235.826003418
1635984000|2021-11-04|1.12766295064|1378388.63|14828929.35|1.841228E-5|242.124119746
1635984000|2021-11-04|1.14669788141|1354936.3|15079241.42|1.8678032E-5|245.618796673
1635984000|2021-11-04|1.15823558594|1430258.35|15230963.89|1.8857041E-5|247.972790709
1635984000|2021-11-04|1.19427669078|1471163.92|15855651.86|1.9514652E-5|259.083619959
1635984000|2021-11-04|1.20339150015|1501981.34|15976663.38|1.9582552E-5|259.985084975
1636070400|2021-11-05|1.21927998066|1515081.33|16187604.63|2.0016145E-5|265.741623431
1636070400|2021-11-05|1.22869640523|1526823.55|16312620.51|1.9908299E-5|264.309820721
1636070400|2021-11-05|1.23232450358|1536948.21|16360788.46|1.9962155E-5|265.024832511
1636070400|2021-11-05|1.23921282383|1416948.74|16452240.31|1.9884992E-5|264.000388516
1636070400|2021-11-05|1.25183232744|1395394.71|16619781.43|2.0139187E-5|267.3751738
1636070400|2021-11-05|1.2722163128|1357808.37|16890406.63|2.0445132E-5|271.437010836
1636070400|2021-11-05|1.27176119011|1356481.86|16884364.26|2.0434025E-5|271.289550334
1636070400|2021-11-05|1.25567714619|1336980.11|16670826.64|2.0183907E-5|267.968892749
1636070400|2021-11-05|1.26556989165|1325806.43|16802166.33|2.0332388E-5|269.940180558
1636070400|2021-11-05|1.24555606921|1331171.71|16536455.54|2.0162361E-5|267.682840218
1636070400|2021-11-05|1.25581306318|369154.38|16672631.12|2.0374329E-5|270.497004446
1636070400|2021-11-05|1.23450723139|1319931.95|16389767.15|2.0110181E-5|266.990079566
1636070400|2021-11-05|1.23497292272|376669.11|16395949.84|2.0050288E-5|266.194918348
1636070400|2021-11-05|1.23776223413|376487.51|16432981.75|2.0013936E-5|265.712295919
1636070400|2021-11-05|1.22592179484|355962.01|16275783.77|1.9984067E-5|265.315744206
1636070400|2021-11-05|1.2168406123|198188.74|16155218.69|1.9970584E-5|265.136739048
1636070400|2021-11-05|1.21814667473|189905.76|16172558.45|1.9985911E-5|265.340225876
1636070400|2021-11-05|1.21286183068|186027.36|16102394.94|1.9858901E-5|263.653994947
1636070400|2021-11-05|1.1980029784|182930.38|15905123.41|1.9554175E-5|259.608341685
1636070400|2021-11-05|1.17951748299|188369.83|15659703.24|1.9282953E-5|256.007499614
1636070400|2021-11-05|1.16526657222|189030.21|15470502.97|1.9107593E-5|253.679356556
1636070400|2021-11-05|1.1744733999|162286.18|15592736.16|1.9213203E-5|255.081473274
1636070400|2021-11-05|1.17043483137|152871.97|15686851.6|1.9138362E-5|256.503511785
1636070400|2021-11-05|1.16713307307|154179.75|15642599.51|1.9093991E-5|255.908825781
1636156800|2021-11-06|1.15952775471|132847.68|15540668.59|1.8942988E-5|253.88499535
1636156800|2021-11-06|1.15720666646|424194.6|15509560|1.8907538E-5|253.409873589
1636156800|2021-11-06|1.1577493852|131493.14|15516833.84|1.8971097E-5|254.261728552
1636156800|2021-11-06|1.15916580966|431561.22|15535817.59|1.8940766E-5|253.855214791
1636156800|2021-11-06|1.16209491997|115080.36|15575075.23|1.8967487E-5|254.213345117
1636156800|2021-11-06|1.15909300994|116211.11|15534841.88|1.8839407E-5|252.496742149
1636156800|2021-11-06|1.15962471398|115063.76|15541968.09|1.8926612E-5|253.66551455
1636156800|2021-11-06|1.14979907906|108448.48|15410279.19|1.889063E-5|253.183262777
1636156800|2021-11-06|1.15452773955|104618.93|15473655.46|1.890383E-5|253.36017687
1636156800|2021-11-06|1.15860548337|77426.87|15528307.77|1.8978293E-5|254.358173583
1636156800|2021-11-06|1.1427532126|81244.77|15315846.37|1.8851753E-5|252.662210502
1636156800|2021-11-06|1.12968932199|363060.95|15140756.47|1.8689076E-5|250.48191822
1636156800|2021-11-06|1.14181447151|68761.9|15303264.81|1.8920804E-5|253.5876723
1636156800|2021-11-06|1.1525249409|66721.28|15446812.78|1.9021726E-5|254.940287926
1636156800|2021-11-06|1.14188771759|326141.21|15304246.5|1.8813927E-5|252.155244343
1636156800|2021-11-06|1.15006068767|65600.03|15413785.42|1.8937464E-5|253.81095939
1636156800|2021-11-06|1.13443906351|68980.23|15204415.28|1.8701095E-5|250.643003857
1636156800|2021-11-06|1.13950748654|68234.75|15272345.25|1.8753071E-5|251.339616627
1636156800|2021-11-06|1.15904266554|74083.33|15534167.14|1.9060054E-5|255.453982269
1636156800|2021-11-06|1.1701051978|69010.03|15682433.66|1.9112595E-5|256.15816742
1636156800|2021-11-06|1.16806302656|67260.04|15655063.29|1.9083208E-5|255.764305712
1636156800|2021-11-06|1.16232343148|67581.28|15578137.88|1.8909442E-5|253.435392192
1636156800|2021-11-06|1.17250561274|66129.69|15861812.04|1.9094817E-5|258.317226717
1636156800|2021-11-06|1.17973714456|65144.46|15959641.17|1.917415E-5|259.390454178
1636243200|2021-11-07|1.17456531321|65448.69|15889675.94|1.8982648E-5|256.799789514
1636243200|2021-11-07|1.17959816024|100144.77|15957760.97|1.9044737E-5|257.639737858
1636243200|2021-11-07|1.19496876085|102325.5|16165696.5|1.9268407E-5|260.665575373
1636243200|2021-11-07|1.19693932955|99889.08|16192354.62|1.9228126E-5|260.120648711
1636243200|2021-11-07|1.18467444162|412962.63|16026433.58|1.9029431E-5|257.432676246
1636243200|2021-11-07|1.17781481448|413052.1|15933635.63|1.8999084E-5|257.022137977
1636243200|2021-11-07|1.17813951637|409331.89|15938028.24|1.9014426E-5|257.229686589
1636243200|2021-11-07|1.1835625803|111779.1|16011392.17|1.9147631E-5|259.031701552
1636243200|2021-11-07|1.17940661105|110231.27|15955169.67|1.9100265E-5|258.390928083
1636243200|2021-11-07|1.1661613724|539832.43|15775986.31|1.8807402E-5|254.429038297
1636243200|2021-11-07|1.16855252523|510405.13|15808334.15|1.8855861E-5|255.0845982
1636243200|2021-11-07|1.1679964067|115572.09|15800810.9|1.8850418E-5|255.0109645
1636243200|2021-11-07|1.16371105515|510301.65|15742838.1|1.8811584E-5|254.48561308
1636243200|2021-11-07|1.16486452718|507827.68|15758442.42|1.8803896E-5|254.381608739
1636243200|2021-11-07|1.16661059884|122393.24|15782063.51|1.8864349E-5|255.199424974
1636243200|2021-11-07|1.15382226057|132339.91|15609061.17|1.8611986E-5|251.785424755
1636243200|2021-11-07|1.1540470012|127720.79|15612101.49|1.8575393E-5|251.290389761
1636243200|2021-11-07|1.16597553715|134056.59|15773472.31|1.8663027E-5|252.475914139
1636243200|2021-11-07|1.15756232309|131199.2|15659657.23|1.8526583E-5|250.63008154
1636243200|2021-11-07|1.14761237964|128983.03|15525053.07|1.8411978E-5|249.079689837
1636243200|2021-11-07|1.17403580657|136004.74|15882512.71|1.8713163E-5|253.154160656
1636243200|2021-11-07|1.17891292867|143254.19|15948491.07|1.8738205E-5|253.492932211
1636243200|2021-11-07|1.17124354309|142421.33|15991786.76|1.8617465E-5|254.196944818
1636243200|2021-11-07|1.16238393196|140914.82|15870820.45|1.8355269E-5|250.617004072
1636329600|2021-11-08|1.17308587207|138878.46|16016941.34|1.8052729E-5|246.486219215
1636329600|2021-11-08|1.17791088614|106122.8|16082820.55|1.80614E-5|246.604610332
1636329600|2021-11-08|1.19184290331|118526.28|16273043.88|1.8286813E-5|249.682327719
1636329600|2021-11-08|1.20014415107|120176.52|16386386.47|1.8394113E-5|251.147367691
1636329600|2021-11-08|1.19065262489|122245.01|16256792.19|1.8254852E-5|249.245942284
1636329600|2021-11-08|1.19235036206|119595.55|16279972.56|1.8180995E-5|248.237522403
1636329600|2021-11-08|1.18645625241|120281.1|16199496.26|1.7966732E-5|245.31204353
1636329600|2021-11-08|1.18147620365|107682.69|16131500.26|1.7910265E-5|244.5410611
1636329600|2021-11-08|1.16572000512|121158.05|15916370.13|1.7606588E-5|240.394751831
1636329600|2021-11-08|1.16191182247|391076.58|15864374.42|1.7559366E-5|239.749997732
1636329600|2021-11-08|1.16253957877|396984.7|15872945.6|1.7588233E-5|240.144138495
1636329600|2021-11-08|1.1592588485|408253.84|15828151.56|1.7548283E-5|239.598674016
1636329600|2021-11-08|1.18305311076|127447.26|16153030.84|1.7956958E-5|245.178592347
1636329600|2021-11-08|1.22738563478|468903.23|16758333.03|1.875437E-5|256.066202278
1636329600|2021-11-08|1.22511542016|133121.25|16727336.24|1.8745208E-5|255.941107217
1636329600|2021-11-08|1.23492827665|120722.14|16861317.86|1.8585207E-5|253.756504443
1636329600|2021-11-08|1.22848717322|128701.49|16773373.08|1.8622544E-5|254.266291923
1636329600|2021-11-08|1.2281180231|124616.61|16768332.82|1.8608295E-5|254.071740584
1636329600|2021-11-08|1.2271217199|130860.14|16754729.62|1.8604033E-5|254.013548699
1636329600|2021-11-08|1.22074848717|151347.72|16667711.52|1.8531377E-5|253.021526671
1636329600|2021-11-08|1.22530734804|146933.04|16729956.76|1.8535912E-5|253.083446176
1636329600|2021-11-08|1.22823581696|140330.16|16769941.14|1.8555414E-5|253.349720235
1636329600|2021-11-08|1.22674652674|143243.85|16903623.35|1.8438783E-5|254.072243997
1636329600|2021-11-08|1.23961867733|149525.65|17080991.68|1.8346557E-5|252.801440639
1636416000|2021-11-09|1.219389001|157279.29|16802242.3|1.8024627E-5|248.36549286
1636416000|2021-11-09|1.20642354674|156348.78|16623588.32|1.7859165E-5|246.085553869
1636416000|2021-11-09|1.20119616592|150722.6|16551559.03|1.7764094E-5|244.775548571
1636416000|2021-11-09|1.19519731896|150640.9|16468899.54|1.7440411E-5|240.315445943
1636416000|2021-11-09|1.19744852311|152300.41|16499919.4|1.7529457E-5|241.542431298
1636416000|2021-11-09|1.20706604123|151370|16632441.4|1.7717448E-5|244.13280264
1636416000|2021-11-09|1.18814658233|177487.69|16371745.81|1.7463261E-5|240.63030131
1636416000|2021-11-09|1.19290198872|177576.59|16437271.65|1.7556998E-5|241.921925031
1636416000|2021-11-09|1.19430471913|170443.45|16456600.2|1.752173E-5|241.435959184
1636416000|2021-11-09|1.17996171785|179884.45|16258964.67|1.7291049E-5|238.257352374
1636416000|2021-11-09|1.17286884138|175804.81|16161230.29|1.7276013E-5|238.050167875
1636416000|2021-11-09|1.16741619144|673501.17|16086096.97|1.7264316E-5|237.888992231
1636416000|2021-11-09|1.14964181493|172454.46|15841179.74|1.7004564E-5|234.309809565
1636416000|2021-11-09|1.14657236979|174625.3|15798885.15|1.6847283E-5|232.142598426
1636416000|2021-11-09|1.12992673531|174882.23|15569521.11|1.6786724E-5|231.308141951
1636416000|2021-11-09|1.11693869187|174418.82|15390555.86|1.6721006E-5|230.402598416
1636416000|2021-11-09|1.11840735936|163136.85|15410792.97|1.6764587E-5|231.003111097
1636416000|2021-11-09|1.10178458739|168889.58|15181743.96|1.6486005E-5|227.164465447
1636416000|2021-11-09|1.10774393229|172074.06|15263859.15|1.6633329E-5|229.194476856
1636416000|2021-11-09|1.10048209496|147706.45|15163796.62|1.6467808E-5|226.913724841
1636416000|2021-11-09|1.09578221696|150920.73|15099035.91|1.6270147E-5|224.190108228
1636416000|2021-11-09|1.09862064902|158206.72|15138147.32|1.6203313E-5|223.269187125
1636416000|2021-11-09|1.08441311988|178539.46|15078169.7|1.6110442E-5|224.006860452
1636416000|2021-11-09|1.0687869552|193933.62|14860896.45|1.5958754E-5|221.897722002
1636502400|2021-11-10|1.05420783975|187067.56|14658181.85|1.5733954E-5|218.772001361
1636502400|2021-11-10|1.04672798556|184980.23|14554178.58|1.5608316E-5|217.025073878
1636502400|2021-11-10|1.04667773635|181392.4|14553479.89|1.5657854E-5|217.713872567
1636502400|2021-11-10|1.03708248376|182123.83|14420063.17|1.5597377E-5|216.872973122
1636502400|2021-11-10|1.03727245556|178046.1|14422704.62|1.5555034E-5|216.284216873
1636502400|2021-11-10|1.04176508396|182543.47|14485172.15|1.5678487E-5|218.000763074
1636502400|2021-11-10|1.04396347414|156754.75|14515739.56|1.5686581E-5|218.113305708
1636502400|2021-11-10|1.04704329409|156534.19|14558562.77|1.5742498E-5|218.890800967
1636502400|2021-11-10|1.04205393902|162028.2|14489188.53|1.5616771E-5|217.142636072
1636502400|2021-11-10|1.04447198653|146705.36|14522810.15|1.567036E-5|217.88776166
1636502400|2021-11-10|1.03983946587|625214.58|14458397.49|1.5571253E-5|216.509733166
1636502400|2021-11-10|1.04009461861|604356.53|14461945.25|1.5593329E-5|216.816687855
1636502400|2021-11-10|1.02256926252|146215.98|14218264.78|1.5405319E-5|214.20251184
1636502400|2021-11-10|1.02791734683|146030.76|14292626.96|1.5120046E-5|210.235947241
1636502400|2021-11-10|1.03572615774|143525.57|14401204.2|1.5150279E-5|210.656320627
1636502400|2021-11-10|1.03310192739|141621.58|14364715.71|1.5111426E-5|210.116090878
1636502400|2021-11-10|1.06458972147|156666.97|14802536.22|1.5543246E-5|216.120311188
1636502400|2021-11-10|1.04148955313|169607.23|14481341.05|1.5177057E-5|211.028654
1636502400|2021-11-10|1.02724076162|161930.26|14283219.42|1.5160386E-5|210.796852909
1636502400|2021-11-10|0.994802576335|170658.73|13832184.24|1.4917913E-5|207.425398769
1636502400|2021-11-10|0.94660870574|163190.86|13162074.9|1.4405438E-5|200.299714944
1636502400|2021-11-10|0.779220511349|522077.5|10834633.86|1.2108292E-5|168.359159672
1636502400|2021-11-10|0.775351590867|890269.06|10877674.68|1.1888906E-5|166.793559583
1636502400|2021-11-10|0.779516758213|914795.7|10936109.25|1.1993446E-5|168.260187299
1636588800|2021-11-11|0.790981542317|940472.81|11096952.66|1.2175799E-5|170.818480422
1636588800|2021-11-11|0.775457278277|941197.22|10879157.41|1.1946996E-5|167.608524288
1636588800|2021-11-11|0.768777331061|933150.83|10785442.13|1.1910834E-5|167.101195153
1636588800|2021-11-11|0.779633254617|947588.42|10937743.62|1.2035993E-5|168.857093853
1636588800|2021-11-11|0.777925404337|948438.79|10913783.6|1.2026299E-5|168.721093389
1636588800|2021-11-11|0.786134293364|958382.32|11028948.93|1.2156082E-5|170.541863774
1636588800|2021-11-11|0.783990219405|957245.1|10998868.98|1.2087436E-5|169.578805421
1636588800|2021-11-11|0.80033548272|979624.57|11228182.31|1.226627E-5|172.087729205
1636588800|2021-11-11|0.791649163199|956342.01|11106318.94|1.2125326E-5|170.110377258
1636588800|2021-11-11|0.805663818347|1022211|11302935.37|1.2317909E-5|172.812190581
1636588800|2021-11-11|0.800598152608|2770553.91|11231867.4|1.2247805E-5|171.828677412
1636588800|2021-11-11|0.797612874905|1008525.33|11189985.91|1.2217369E-5|171.401680275
1636588800|2021-11-11|0.809100206107|1035762.46|11351145.64|1.2444836E-5|174.592893236
1636588800|2021-11-11|0.797992904925|1021448.52|11195317.48|1.2314381E-5|172.762695024
1636588800|2021-11-11|0.793783722916|1016889.19|11136265.42|1.2168311E-5|170.71342873
1636588800|2021-11-11|0.786068803047|1016503.99|11028030.15|1.2131869E-5|170.202171348
1636588800|2021-11-11|0.789586119355|2877491.99|11077375.79|1.2137984E-5|170.287960749
1636588800|2021-11-11|0.778095882199|997532.46|10916175.29|1.1974522E-5|167.994695971
1636588800|2021-11-11|0.777328950658|1082063.86|10905415.75|1.1990397E-5|168.217411923
1636588800|2021-11-11|0.773966068067|1068058.77|10858236.71|1.1886191E-5|166.755470018
1636588800|2021-11-11|0.771244597178|1071604.36|10820056.25|1.1905196E-5|167.022097605
1636588800|2021-11-11|0.774563222999|2582990.93|10866614.4|1.1903072E-5|166.992299349
1636588800|2021-11-11|0.782479783956|301964.7|11075404.86|1.2001868E-5|169.877292554
1636588800|2021-11-11|0.77956636803|265800.27|11034167.68|1.2002569E-5|169.887214698
1636675200|2021-11-12|0.779885246958|252365.97|11038681.17|1.2017292E-5|170.095607568
1636675200|2021-11-12|0.778523811142|231587.99|11019411.08|1.1942945E-5|169.043282399
1636675200|2021-11-12|0.778585502339|230197.91|11020284.28|1.1952934E-5|169.184669204
1636675200|2021-11-12|0.773512107518|224015.37|10948474.24|1.1926366E-5|168.808619359
1636675200|2021-11-12|0.775144874902|238134.89|10971584.82|1.1930398E-5|168.865689282
1636675200|2021-11-12|0.772373400719|235313.27|10932356.71|1.1950733E-5|169.153515619
1636675200|2021-11-12|0.766674862374|689568.53|10851698.25|1.1870193E-5|168.013533411
1636675200|2021-11-12|0.749227505438|266054.13|10604744.21|1.1614101E-5|164.388746329
1636675200|2021-11-12|0.763869947525|270482.99|10811996.81|1.1758213E-5|166.428541742
1636675200|2021-11-12|0.739446293192|213589.76|10466298.61|1.1583607E-5|163.957127054
1636675200|2021-11-12|0.741179940778|217250.93|10490837.07|1.1648657E-5|164.877860217
1636675200|2021-11-12|0.754383373182|257516.93|10677721.59|1.1846962E-5|167.684716313
1636675200|2021-11-12|0.761783043384|693761.61|10782458.28|1.194185E-5|169.027783605
1636675200|2021-11-12|0.780433805822|702234.68|11046445.6|1.2201332E-5|172.700553436
1636675200|2021-11-12|0.775802610467|252503.58|10980894.56|1.2204452E-5|172.744714656
1636675200|2021-11-12|0.775607992557|244616.26|10978139.89|1.2272446E-5|173.707117865
1636675200|2021-11-12|0.753473032974|246753.83|10664836.41|1.1950733E-5|169.153515583
1636675200|2021-11-12|0.764772937036|643661.94|10824777.94|1.2043463E-5|170.466038075
1636675200|2021-11-12|0.784899865157|155071.09|11109659.27|1.2290751E-5|173.966211289
1636675200|2021-11-12|0.78378949934|154797.11|11093942.89|1.2262663E-5|173.568647087
1636675200|2021-11-12|0.784473450567|150357.13|11103623.69|1.2234253E-5|173.166525065
1636675200|2021-11-12|0.78151775602|148351.96|11061788.09|1.221613E-5|172.910007865
1636675200|2021-11-12|0.776042996437|145297.95|11081219.43|1.2172591E-5|173.81401871
1636675200|2021-11-12|0.776541740453|144909.38|11088341.07|1.2103972E-5|172.834199176
1636761600|2021-11-13|0.781166080281|144466.02|11154372.62|1.2147981E-5|173.462609393
1636761600|2021-11-13|0.780267316901|407173.5|11141539.06|1.2217675E-5|174.457779131
1636761600|2021-11-13|0.78098296084|145069.28|11151757.83|1.2257953E-5|175.032913907
1636761600|2021-11-13|0.764624286198|176054.93|10918170.18|1.1984462E-5|171.127700223
1636761600|2021-11-13|0.763840097372|160020.6|10906972.64|1.199491E-5|171.2768885
1636761600|2021-11-13|0.764818058491|159394.48|10920937.08|1.2014575E-5|171.55768769
1636761600|2021-11-13|0.759731288742|466450.6|10848302.43|1.1893539E-5|169.829398824
1636761600|2021-11-13|0.766197372987|118304.84|10940632.49|1.1962909E-5|170.819942086
1636761600|2021-11-13|0.763881053278|427908.11|10907557.46|1.1955358E-5|170.712120402
1636761600|2021-11-13|0.752256317247|120667.01|10741566.33|1.1863158E-5|169.395584482
1636761600|2021-11-13|0.759386307407|121116.66|10843376.39|1.1912482E-5|170.099888298
1636761600|2021-11-13|0.759377314922|85371.33|10843247.99|1.1940088E-5|170.494078059
1636761600|2021-11-13|0.749707144575|83484.24|10705166.36|1.1788673E-5|168.332003425
1636761600|2021-11-13|0.749433546301|319279.7|10701259.62|1.1794777E-5|168.419163327
1636761600|2021-11-13|0.759044731743|82607.28|10838498.99|1.1730291E-5|167.498359239
1636761600|2021-11-13|0.760406845123|81170.7500463|10857948.78|1.1759995E-5|167.92250979
1636761600|2021-11-13|0.761429019967|81181.5952178|10872544.55|1.176567E-5|168.003538284
