1630454400|2021-09-01|6.93144083799|3222159.47|0|0.000145190152|0
1630454400|2021-09-01|6.94939147834|3112158.32|0|0.00014632861|0
1630454400|2021-09-01|6.98111948705|2755767.88|0|0.000147370047|0
1630454400|2021-09-01|6.98499034675|2676945.79|0|0.000147012254|0
1630454400|2021-09-01|7.04197938187|2656478.66|0|0.000145568388|0
1630454400|2021-09-01|7.2346979472|2726209.47|0|0.00014847645|0
1630454400|2021-09-01|7.29231323295|2562164.41|0|0.000149803881|0
1630454400|2021-09-01|7.27624399738|2456523.5|0|0.000150980357|0
1630454400|2021-09-01|7.36410072002|2516161.08|0|0.000152559373|0
1630454400|2021-09-01|7.31532798795|2527435.39|0|0.000150973251|0
1630454400|2021-09-01|7.33400828592|2486643.86|0|0.000151451743|0
1630454400|2021-09-01|7.3203828694|2444503.51|0|0.000149863421|0
1630540800|2021-09-02|7.29666266517|2378229.37|0|0.000149531592|0
1630540800|2021-09-02|7.24427895603|2146340.63|0|0.000145730198|0
1630540800|2021-09-02|7.2636042663|1849794.14|0|0.000146419019|0
1630540800|2021-09-02|7.25630167147|1820420.2|0|0.000146270615|0
1630540800|2021-09-02|7.2722432274|1825414.17|0|0.000147198362|0
1630540800|2021-09-02|7.26944082997|1717735.93|0|0.000146881184|0
1630540800|2021-09-02|7.3271088159|1663974.61|0|0.000146633467|0
1630540800|2021-09-02|7.31176562906|1714168.03|0|0.0001465041|0
1630540800|2021-09-02|7.32672372731|1678047.47|0|0.000146258042|0
1630540800|2021-09-02|7.30915154715|1569253.19|0|0.000146762299|0
1630540800|2021-09-02|7.29674332802|1491115.16|0|0.000145782486|0
1630540800|2021-09-02|7.28005921528|1446250.34|0|0.000145300539|0
1630540800|2021-09-02|7.21919589375|1405616.54|0|0.000144467779|0
1630540800|2021-09-02|7.12567121348|1474119.33|0|0.000142148102|0
1630540800|2021-09-02|7.04607067583|1504585.5|0|0.000142307295|0
1630540800|2021-09-02|6.93847603094|1487953.96|0|0.000139990604|0
1630540800|2021-09-02|6.8756007687|1550428.74|0|0.000138690013|0
1630540800|2021-09-02|6.8459810105|1431537.16|0|0.000138175253|0
1630540800|2021-09-02|6.8144112715|1447759.1|0|0.000138137822|0
1630540800|2021-09-02|6.83028781041|1547844.46|0|0.000138509853|0
1630540800|2021-09-02|6.83883921773|1424195.75|0|0.000137983761|0
1630540800|2021-09-02|6.84429276731|1403257.64|0|0.000137406571|0
1630540800|2021-09-02|6.83579547681|1398016.5|0|0.000137467024|0
1630540800|2021-09-02|6.90012016563|1498377.92|0|0.000139883208|0
1630627200|2021-09-03|6.88515915991|1484351.49|0|0.000141617543|0
1630627200|2021-09-03|6.86253950747|1456072.05|0|0.000141252049|0
1630627200|2021-09-03|6.86900680835|1418895.9|0|0.000140210486|0
1630627200|2021-09-03|6.44716424334|1687019.69|0|0.000130375334|0
1630627200|2021-09-03|6.39725114603|1801420.93|0|0.000128668613|0
1630627200|2021-09-03|6.38319752|1873016.09|0|0.000128938823|0
1630627200|2021-09-03|6.20860883902|1947133.29|0|0.000125658082|0
1630627200|2021-09-03|6.09035095469|1936020.88|0|0.00012362839|0
1630627200|2021-09-03|5.96495511759|2207275.43|0|0.000119338929|0
1630627200|2021-09-03|5.94832076872|2251173.83|0|0.000118763831|0
1630627200|2021-09-03|6.22847625437|2459841.45|0|0.000125123444|0
1630627200|2021-09-03|6.26621508268|2484940.63|0|0.000124946176|0
1630627200|2021-09-03|6.26263508845|2466848.27|0|0.000123594123|0
1630627200|2021-09-03|6.21375601671|2428604.49|0|0.000122572776|0
1630627200|2021-09-03|6.13586041138|2454473.87|0|0.000121069918|0
1630627200|2021-09-03|5.91997944677|2623128.78|0|0.000117029077|0
1630627200|2021-09-03|5.81387600573|2574666.03|0|0.000115058569|0
1630627200|2021-09-03|5.802133883|2587481.55|0|0.000115048257|0
1630627200|2021-09-03|5.63099116134|2716919.73|0|0.000111546012|0
1630627200|2021-09-03|5.63943668341|2640336.89|0|0.000111661914|0
1630627200|2021-09-03|5.63817808201|2634091.32|0|0.000112297429|0
1630627200|2021-09-03|5.60282784136|2639595.82|0|0.000111514254|0
1630627200|2021-09-03|5.59637622799|2649331.33|0|0.000112540289|0
1630627200|2021-09-03|5.42132529212|2616051.51|0|0.000108371508|0
1630713600|2021-09-04|5.21596434673|2867674.92|0|0.000104392457|0
1630713600|2021-09-04|5.20603458713|2864851.74|0|0.000104692211|0
1630713600|2021-09-04|5.22754680781|2898983.87|0|0.000104293295|0
1630713600|2021-09-04|5.1245752957|2725369.82|0|0.000101897934|0
1630713600|2021-09-04|5.11745393006|2619270.64|0|0.000101599649|0
1630713600|2021-09-04|5.11778605101|2581008.71|0|0.000101765665|0
1630713600|2021-09-04|5.1194132164|2465169.29|0|0.000101691041|0
1630713600|2021-09-04|5.13411465867|2339896.86|0|0.000102182397|0
1630713600|2021-09-04|5.30009746651|2268022.86|0|0.000105655943|0
1630713600|2021-09-04|5.33620407147|2276398.87|0|0.000105767316|0
1630713600|2021-09-04|5.31074325692|2087234.93|0|0.000106469926|0
1630713600|2021-09-04|5.31328300429|2057228.75|0|0.000106365747|0
1630713600|2021-09-04|5.3363154852|2063816.69|0|0.000106098963|0
1630713600|2021-09-04|5.35432030851|2047096.69|0|0.000106568274|0
1630713600|2021-09-04|5.31471817254|2010357.74|0|0.0001062385|0
1630713600|2021-09-04|5.29851869258|1948571.15|0|0.000106273973|0
1630713600|2021-09-04|5.24603358065|1797643.64|0|0.000105175046|0
1630713600|2021-09-04|5.246416947|1746395.89|0|0.000105015032|0
1630713600|2021-09-04|5.24525569628|1522558.39|0|0.000105133901|0
1630713600|2021-09-04|5.24862154014|1489819.1|0|0.00010496627|0
1630713600|2021-09-04|5.3115517467|1537998.87|0|0.000105834324|0
1630713600|2021-09-04|5.42121042233|1629067.75|0|0.00010793771|0
1630713600|2021-09-04|5.42477074197|1661161.11|0|0.000108674785|0
1630713600|2021-09-04|5.6105784628|1689019.07|0|0.000112335977|0
1630800000|2021-09-05|5.65130033792|1516086.87|0|0.000112636468|0
1630800000|2021-09-05|5.69272761472|1512536.35|0|0.000113513176|0
1630800000|2021-09-05|5.71703568259|1488529.94|0|0.000114072498|0
1630800000|2021-09-05|5.71617353261|1432114.32|0|0.000115014392|0
1630800000|2021-09-05|5.7896891762|1461045.06|0|0.000116174544|0
1630800000|2021-09-05|5.8075147388|1455269.64|0|0.000116811209|0
1630800000|2021-09-05|5.79102958662|1439196.51|0|0.000116087492|0
1630800000|2021-09-05|5.74254960657|1450938.38|0|0.000115163936|0
1630800000|2021-09-05|5.72466618592|1323361.88|0|0.000114092412|0
1630800000|2021-09-05|5.67553387233|1309679.37|0|0.000113134008|0
1630800000|2021-09-05|5.71292829938|1254310.82|0|0.000114210945|0
1630800000|2021-09-05|5.73198697253|1279083.68|0|0.000114221892|0
1630800000|2021-09-05|5.83514239941|1343374.51|0|0.000116474585|0
1630800000|2021-09-05|5.83220139548|1341941.44|0|0.000116170944|0
1630800000|2021-09-05|5.8341880617|1313389.86|0|0.00011607453|0
1630800000|2021-09-05|5.90173823035|1309906.93|0|0.00011756346|0
1630800000|2021-09-05|6.0597726356|1359125.97|0|0.000120217928|0
1630800000|2021-09-05|6.13491436789|1437157.34|0|0.000121897831|0
1630800000|2021-09-05|6.24572409157|1555293.09|0|0.000123929511|0
1630800000|2021-09-05|6.27044064572|1595977.72|0|0.00012373123|0
1630800000|2021-09-05|6.27456479756|1551554.42|0|0.000121491427|0
1630800000|2021-09-05|6.29879339415|1470632.82|0|0.000121801938|0
1630800000|2021-09-05|6.30460398636|1442254.53|0|0.000121625254|0
1630800000|2021-09-05|6.27726697924|1295303.47|0|0.000121291848|0
1630886400|2021-09-06|6.26882497107|1287142.74|0|0.000121146173|0
1630886400|2021-09-06|6.25560433688|1277594.15|0|0.000120666726|0
1630886400|2021-09-06|6.24386074544|1267140.55|0|0.000120813051|0
1630886400|2021-09-06|6.24661999528|1228297.12|0|0.000121077483|0
1630886400|2021-09-06|6.18880106283|1228151.36|0|0.000119771504|0
1630886400|2021-09-06|6.18738962097|1211554.58|0|0.00011953541|0
1630886400|2021-09-06|6.20198261414|1220037.45|0|0.000119628477|0
1630886400|2021-09-06|6.18055565926|1212289.86|0|0.000119316257|0
1630886400|2021-09-06|6.26397490911|1358752.16|0|0.000121171799|0
1630886400|2021-09-06|6.24856053291|1330514.89|0|0.000120503001|0
1630886400|2021-09-06|6.2412983838|1341481.57|0|0.00012050006|0
1630886400|2021-09-06|6.2426091194|1310714.17|0|0.000121575397|0
1630886400|2021-09-06|6.10579835554|1356150.94|0|0.000118801687|0
1630886400|2021-09-06|6.08601005088|1323682.86|0|0.000118165012|0
1630886400|2021-09-06|6.00024094942|1422932.23|0|0.000116179288|0
1630886400|2021-09-06|5.98896225144|1383374.19|0|0.000116089501|0
1630886400|2021-09-06|5.97385829367|1280250.88|0|0.000115906953|0
1630886400|2021-09-06|5.95150171969|1220323.77|0|0.000115160418|0
1630886400|2021-09-06|5.94749412292|1126790.76|0|0.000114703255|0
1630886400|2021-09-06|5.9424539491|1064849.36|0|0.00011488634|0
1630886400|2021-09-06|5.93888575957|1077480.6|0|0.000114381888|0
1630886400|2021-09-06|5.93749989522|1032235.63|0|0.000114022716|0
1630886400|2021-09-06|5.92449927628|1008296.51|0|0.000112767142|0
1630886400|2021-09-06|5.93435403319|991858.97|0|0.000112748534|0
1630972800|2021-09-07|5.9293729434|982836.05|0|0.000112979296|0
1630972800|2021-09-07|5.91323053135|995531.9|0|0.000112616524|0
1630972800|2021-09-07|5.90904111907|980929.29|0|0.000112122625|0
1630972800|2021-09-07|5.92858735038|1005851.55|0|0.000112600529|0
1630972800|2021-09-07|5.93021960035|980597.95|0|0.000112878349|0
1630972800|2021-09-07|5.93676618232|988862.99|0|0.000112649214|0
1630972800|2021-09-07|5.91814380104|974834.92|0|0.000112882487|0
1630972800|2021-09-07|5.81870652972|997031.62|0|0.000111084355|0
1630972800|2021-09-07|5.57302620869|1057949.78|0|0.000108686432|0
1630972800|2021-09-07|5.46765638902|1133789.31|0|0.000107378588|0
1630972800|2021-09-07|5.46282256578|1185153.5|0|0.000106810504|0
1630972800|2021-09-07|5.43394543251|1264306.07|0|0.000106535847|0
1630972800|2021-09-07|5.41784995468|1159638.56|0|0.000106185658|0
1630972800|2021-09-07|5.4259707855|1168239.6|0|0.000107087086|0
1630972800|2021-09-07|5.31505766726|1170857.1|0|0.000108773432|0
1630972800|2021-09-07|5.02393607032|1636497.36|0|0.000107195464|0
1630972800|2021-09-07|5.08233791368|1826179.42|0|0.000106861185|0
1630972800|2021-09-07|5.10552140866|1885201.05|0|0.000109165487|0
1630972800|2021-09-07|5.05456526095|1943692.9|0|0.000107751956|0
1630972800|2021-09-07|5.09197293453|2009546.44|0|0.000108988737|0
1630972800|2021-09-07|5.08998766515|1983209.42|0|0.00010873627|0
1630972800|2021-09-07|5.07220131348|2026805.83|0|0.000109110381|0
1630972800|2021-09-07|5.07489844499|2054113.82|0|0.000108538663|0
1630972800|2021-09-07|5.10791342701|2057899.67|0|0.0001091175|0
1631059200|2021-09-08|5.11480256435|2067186.75|0|0.000108656823|0
1631059200|2021-09-08|5.10359968219|2058708.93|0|0.000108164923|0
1631059200|2021-09-08|5.11770478712|2061135.65|0|0.000108579886|0
1631059200|2021-09-08|5.12310956898|2052488.21|0|0.000110221152|0
1631059200|2021-09-08|5.13685543895|2025294.8|0|0.000110319345|0
1631059200|2021-09-08|5.14125252606|2019661.48|0|0.00011145033|0
1631059200|2021-09-08|5.09571692553|2043775.09|0|0.000112687727|0
1631059200|2021-09-08|5.06028924894|2046237.57|0|0.000111972279|0
1631059200|2021-09-08|4.89218133764|1998913.73|0|0.000106449436|0
1631059200|2021-09-08|4.80701018227|2014281.28|0|0.000104009829|0
1631059200|2021-09-08|4.77798361766|1984667.34|0|0.000102781393|0
1631059200|2021-09-08|4.76259262195|1973790.74|0|0.000102392715|0
1631059200|2021-09-08|4.69918524784|2042135.25|0|0.00010153203|0
1631059200|2021-09-08|4.70647784622|2050812.54|0|0.000101704585|0
1631059200|2021-09-08|4.67199496394|1965477|0|0.000101793602|0
1631059200|2021-09-08|4.65525771696|1649363.87|0|0.000101064188|0
1631059200|2021-09-08|4.60395036222|1542006.81|0|9.9144481E-5|0
1631059200|2021-09-08|4.64217512914|1521345.09|0|0.000100396155|0
1631059200|2021-09-08|4.69977242631|1548899.71|0|0.00010121187|0
1631059200|2021-09-08|4.72714559274|1504343.45|0|0.000101774985|0
1631059200|2021-09-08|4.7057923591|1571504.21|0|0.000102026314|0
1631059200|2021-09-08|4.70533472289|1604207.48|0|0.000102162089|0
1631059200|2021-09-08|4.71910146199|1611053.87|0|0.000101288625|0
1631059200|2021-09-08|4.7201858875|1619942|0|0.000102409278|0
1631145600|2021-09-09|4.71520394382|1571504.21|0|0.000102026314|0
1631145600|2021-09-09|4.68380380729|1623191.61|0|0.000101491949|0
1631145600|2021-09-09|4.66878502341|1621235.2|0|0.000101960642|0
1631145600|2021-09-09|4.64192828496|1636183.22|0|0.000100838526|0
1631145600|2021-09-09|4.63031221765|1664660.55|0|0.000100256791|0
1631145600|2021-09-09|4.62521093976|1679706.98|0|9.9913348E-5|0
1631145600|2021-09-09|4.61235241173|1685444.44|0|9.9840104E-5|0
1631145600|2021-09-09|4.60424306307|1650294.32|0|9.9423712E-5|0
1631145600|2021-09-09|4.62529841436|1485933.68|0|0.000100010599|0
1631145600|2021-09-09|4.64260449739|1390158.16|0|0.000100446412|0
1631145600|2021-09-09|4.57764943507|1454482.95|0|9.9144842E-5|0
1631145600|2021-09-09|4.54359735375|1478564.37|0|9.7993923E-5|0
1631145600|2021-09-09|4.52793052088|1368492.89|0|9.7019176E-5|0
1631145600|2021-09-09|4.54082700091|1389346.09|0|9.6698731E-5|0
1631145600|2021-09-09|4.52786509844|1324974.95|0|9.6348148E-5|0
1631145600|2021-09-09|4.41934306927|1362327.59|0|9.3993345E-5|0
1631145600|2021-09-09|4.40857091424|1302961.18|0|9.336661E-5|0
1631145600|2021-09-09|4.34159667194|1300635.81|0|9.2703798E-5|0
1631145600|2021-09-09|4.72843596146|1976208.54|0|0.000101438441|0
1631145600|2021-09-09|4.60419091813|2654955.92|0|9.8827321E-5|0
1631145600|2021-09-09|4.71518504847|2826382.77|0|0.000101844516|0
1631145600|2021-09-09|5.02745803959|3020431.39|0|0.000108189283|0
1631145600|2021-09-09|5.15696646766|3385661.87|0|0.000110906439|0
1631145600|2021-09-09|5.28052886734|3577586.49|0|0.000113825542|0
1631232000|2021-09-10|5.32260179718|3685070.83|0|0.000114198747|0
1631232000|2021-09-10|5.40565303248|3859001.74|0|0.000115322752|0
1631232000|2021-09-10|5.37191307034|3940102.95|0|0.000115032713|0
1631232000|2021-09-10|5.33754002404|4001023.89|0|0.000114227907|0
1631232000|2021-09-10|5.13129406238|4197399.79|0|0.0001101055|0
1631232000|2021-09-10|5.08363867711|4272466.9|0|0.000108824483|0
1631232000|2021-09-10|5.04907470042|4283948.66|0|0.000108750661|0
1631232000|2021-09-10|5.04060894576|4327103.26|0|0.000109192392|0
1631232000|2021-09-10|4.94608058174|4434183.42|0|0.000107575069|0
1631232000|2021-09-10|4.92970589847|4462144.45|0|0.000106707428|0
1631232000|2021-09-10|4.97205816764|4450512.45|0|0.000107397244|0
1631232000|2021-09-10|5.03264152774|4507579.59|0|0.000108567091|0
1631232000|2021-09-10|5.34783678073|4869522.03|0|0.000116410349|0
1631232000|2021-09-10|5.43508671559|5366421.86|0|0.000118369076|0
1631232000|2021-09-10|5.49166934511|5948997.05|0|0.000121733395|0
1631232000|2021-09-10|5.43525236283|6047530.18|0|0.000119584876|0
1631232000|2021-09-10|5.46254114108|6168851.83|0|0.000119970013|0
1631232000|2021-09-10|5.54388105088|6216045.25|0|0.000121309777|0
1631232000|2021-09-10|5.63068869512|5269928.86|0|0.000123137556|0
1631232000|2021-09-10|5.64345989207|4881421.19|0|0.000123646266|0
1631232000|2021-09-10|5.69235326958|4668057.77|0|0.000126159507|0
1631232000|2021-09-10|5.6543452375|4407104.52|0|0.000126721653|0
1631232000|2021-09-10|5.74316410857|4251296.26|0|0.000129213821|0
1631232000|2021-09-10|5.7990853718|4082056.51|0|0.000129201876|0
1631318400|2021-09-11|5.81382582425|4009079.93|0|0.00012853789|0
1631318400|2021-09-11|5.76293527973|3873391.86|0|0.000126986774|0
1631318400|2021-09-11|5.72742319561|3777926.61|0|0.000126526675|0
1631318400|2021-09-11|5.62722697878|3853186.65|0|0.000124621053|0
1631318400|2021-09-11|5.62366697473|3641134.63|0|0.000124090568|0
1631318400|2021-09-11|5.62210998594|3557327.91|0|0.000124055893|0
1631318400|2021-09-11|5.63552379696|3543072.14|0|0.000124359318|0
1631318400|2021-09-11|5.7248819975|3609932.87|0|0.000127234525|0
1631318400|2021-09-11|5.70620888718|3563690.84|0|0.000126253086|0
1631318400|2021-09-11|5.71993009885|3573162.21|0|0.000125736524|0
1631318400|2021-09-11|5.71060956465|3502831.05|0|0.000124983421|0
1631318400|2021-09-11|5.74233120649|3428598.82|0|0.00012602826|0
1631318400|2021-09-11|5.76924327937|3124112.12|0|0.000126497681|0
1631318400|2021-09-11|5.76738154573|2484956.72|0|0.000126355699|0
1631318400|2021-09-11|5.76547795431|2035258.22|0|0.000126188132|0
1631318400|2021-09-11|5.75698204995|1822515.12|0|0.000126303792|0
1631318400|2021-09-11|5.75106706013|1660717.18|0|0.000125482925|0
1631318400|2021-09-11|5.75811127701|1556929.37|0|0.000126176852|0
1631318400|2021-09-11|5.71295782015|1471752.41|0|0.000125140825|0
1631318400|2021-09-11|5.7506256852|1444958.4|0|0.000126542623|0
1631318400|2021-09-11|5.74679680441|1386871.68|0|0.000126693156|0
1631318400|2021-09-11|5.79143154777|1302851.01|0|0.000127481297|0
1631318400|2021-09-11|5.86608340191|1279786.88|0|0.000130074481|0
1631318400|2021-09-11|5.84766809876|1271327.06|0|0.000129369012|0
1631404800|2021-09-12|5.86079408259|1285181.5|0|0.000130191799|0
1631404800|2021-09-12|5.85777760449|1257125.66|0|0.000130299446|0
1631404800|2021-09-12|5.87028875841|1241615.98|0|0.000129650722|0
1631404800|2021-09-12|5.87707210173|1103834.93|0|0.000129688563|0
1631404800|2021-09-12|5.86462802956|1117265.71|0|0.000129287104|0
1631404800|2021-09-12|5.86791555129|1097878.37|0|0.000129221784|0
1631404800|2021-09-12|5.86064206648|1089099.83|0|0.000129657131|0
1631404800|2021-09-12|5.88138237476|1069242.15|0|0.000129569777|0
1631404800|2021-09-12|5.96338478271|1008475.06|0|0.000129434856|0
1631404800|2021-09-12|5.96494787272|981317.87|0|0.000129754206|0
1631404800|2021-09-12|5.99292299304|1025104.92|0|0.0001303345|0
1631404800|2021-09-12|6.00267237791|1022041.08|0|0.000130392102|0
1631404800|2021-09-12|6.00948523563|992141.79|0|0.000130609596|0
1631404800|2021-09-12|6.00093903758|996526.05|0|0.000130589178|0
1631404800|2021-09-12|5.94831762741|1022948.21|0|0.000129679373|0
1631404800|2021-09-12|5.92351326497|1050891.62|0|0.000128951483|0
1631404800|2021-09-12|5.90241282152|1063466.45|0|0.000128646201|0
1631404800|2021-09-12|5.8912102351|1073639.47|0|0.000128324764|0
1631404800|2021-09-12|5.90996077492|1070521.1|0|0.000128787723|0
1631404800|2021-09-12|5.91170625628|1116268.5|0|0.000128730047|0
1631404800|2021-09-12|5.8796224557|1199112.89|0|0.000130460864|0
1631404800|2021-09-12|5.92076865402|1261042.58|0|0.000130725396|0
1631404800|2021-09-12|5.9235756316|1182332.19|0|0.000129586561|0
1631404800|2021-09-12|5.93312873901|1187991.92|0|0.000128803897|0
1631491200|2021-09-13|5.90660841173|1145658.24|0|0.000128240698|0
1631491200|2021-09-13|5.89018974884|1135690.44|0|0.000130376509|0
1631491200|2021-09-13|5.8360195004|1152592.1|0|0.000129924069|0
1631491200|2021-09-13|5.8265093898|1173800.91|0|0.000129871789|0
1631491200|2021-09-13|5.72119334673|1266004.63|0|0.000128013645|0
1631491200|2021-09-13|5.68983484381|1330109.06|0|0.00012723221|0
1631491200|2021-09-13|5.66531251648|1344295.93|0|0.000126388099|0
1631491200|2021-09-13|5.53689120241|1453062.5|0|0.000124553274|0
1631491200|2021-09-13|5.54832852466|1414279.05|0|0.000124859165|0
1631491200|2021-09-13|5.67511502105|1533448.17|0|0.000127504849|0
1631491200|2021-09-13|5.67226542161|1549554.97|0|0.000126987051|0
1631491200|2021-09-13|5.67978110021|1545145.04|0|0.000126512381|0
1631491200|2021-09-13|5.6429979624|1561655.48|0|0.000126397025|0
1631491200|2021-09-13|5.65912257072|1567578.18|0|0.000122108044|0
1631491200|2021-09-13|5.56136587041|1639667.79|0|0.000126371463|0
1631491200|2021-09-13|5.6052247845|1789551.52|0|0.000126194322|0
1631491200|2021-09-13|5.64055294828|1821076.91|0|0.000126984538|0
1631491200|2021-09-13|5.644992017|1836620.84|0|0.000126970135|0
1631491200|2021-09-13|5.6451276123|1825434.57|0|0.000126356623|0
1631491200|2021-09-13|5.67659974297|1825407.28|0|0.000126761176|0
1631491200|2021-09-13|5.668333094|1766359.7|0|0.00012552649|0
1631491200|2021-09-13|5.66376097342|1657512.61|0|0.000125418528|0
1631491200|2021-09-13|5.62211794314|1694501.27|0|0.000124712582|0
1631491200|2021-09-13|5.60718722442|1681633.68|0|0.000124706496|0
1631577600|2021-09-14|5.6065454621|1651744.15|0|0.000124033256|0
1631577600|2021-09-14|5.60287494745|1629595.84|0|0.000124076799|0
1631577600|2021-09-14|5.59272487508|1602601.4|0|0.000123985452|0
1631577600|2021-09-14|5.59474072295|1584705.53|0|0.000123698624|0
1631577600|2021-09-14|5.58769784152|1475655.71|0|0.000123825056|0
1631577600|2021-09-14|5.5907092246|1434419.63|0|0.000123508634|0
1631577600|2021-09-14|5.5790863394|1428066.48|0|0.000122598187|0
1631577600|2021-09-14|5.5717277665|1316645.58|0|0.000121734731|0
1631577600|2021-09-14|5.54306542212|1345133.9|0|0.000120456313|0
1631577600|2021-09-14|5.51860135829|1205407.17|0|0.000120317796|0
1631577600|2021-09-14|5.51610889075|1158502.68|0|0.000119751618|0
1631577600|2021-09-14|5.42066763535|1244947.98|0|0.00011786659|0
1631577600|2021-09-14|5.41605996233|1225878.21|0|0.000116291295|0
1631577600|2021-09-14|5.39869677968|1187954.7|0|0.000116270749|0
1631577600|2021-09-14|5.37181471479|1159872.12|0|0.0001152892|0
1631577600|2021-09-14|5.54128749621|1223825.77|0|0.000118533664|0
1631577600|2021-09-14|5.82484607535|1560413.93|0|0.000124836329|0
1631577600|2021-09-14|5.79845424617|1624124.58|0|0.000123993121|0
1631577600|2021-09-14|5.91160001096|1867762.42|0|0.000127026436|0
1631577600|2021-09-14|5.94588121994|1885785.52|0|0.000127886278|0
1631577600|2021-09-14|5.99081381806|1994875.98|0|0.000127899489|0
1631577600|2021-09-14|5.98781642983|2086140.28|0|0.000128186089|0
1631577600|2021-09-14|6.00375391152|2109576.14|0|0.000127171714|0
1631577600|2021-09-14|6.15234158667|2384801.01|0|0.000130643784|0
1631664000|2021-09-15|6.09153187743|2483432.69|0|0.000129140574|0
1631664000|2021-09-15|6.09845479776|2498927.4|0|0.000129587998|0
1631664000|2021-09-15|6.08293162954|2494400.11|0|0.000128844814|0
1631664000|2021-09-15|6.06885975921|2528599.7|0|0.00012866278|0
1631664000|2021-09-15|6.12124932265|2609325.76|0|0.000130507286|0
1631664000|2021-09-15|6.10337874285|2635022.87|0|0.000130030507|0
1631664000|2021-09-15|6.05519521922|2686402.88|0|0.000128966113|0
1631664000|2021-09-15|6.0573436034|2675826.91|0|0.000128545236|0
1631664000|2021-09-15|6.05419778488|2635454.76|0|0.000128596523|0
1631664000|2021-09-15|6.06550589513|2643164.72|0|0.000128668273|0
1631664000|2021-09-15|6.0702900005|2648966.95|0|0.000127498974|0
1631664000|2021-09-15|6.05720556629|2566186.73|0|0.000127347656|0
1631664000|2021-09-15|6.03880129745|2577010.46|0|0.000127433713|0
1631664000|2021-09-15|6.03259806264|2560165.52|0|0.000126295937|0
1631664000|2021-09-15|6.05698387834|2536654.61|0|0.000126575155|0
1631664000|2021-09-15|6.17265067044|2461156.46|0|0.000127910485|0
1631664000|2021-09-15|6.31756548044|2273983.36|0|0.000131428164|0
1631664000|2021-09-15|6.4386005804|2521025.71|0|0.000133900858|0
1631664000|2021-09-15|6.74310449864|2633779.02|0|0.000140318477|0
1631664000|2021-09-15|6.81532808293|4195896.92|0|0.000141801053|0
1631664000|2021-09-15|8.53505010629|6131937.77|0|0.000178046279|0
1631664000|2021-09-15|7.88410190034|14816393.43|0|0.000163592291|0
1631664000|2021-09-15|7.75379131298|22238388.36|0|0.00016056016|0
1631664000|2021-09-15|7.15290361971|26375323.55|0|0.000148473352|0
1631750400|2021-09-16|7.00205450926|27285684.86|0|0.000146148277|0
1631750400|2021-09-16|7.00557879979|28151271.97|0|0.000145887205|0
1631750400|2021-09-16|7.03007426161|28867641.94|0|0.000146613268|0
1631750400|2021-09-16|6.55219020654|29658213.66|0|0.000137420793|0
1631750400|2021-09-16|6.68561153709|29889934.62|0|0.000138382048|0
1631750400|2021-09-16|7.31746674387|30773669.8|0|0.000151569963|0
1631750400|2021-09-16|7.32922889499|31299683.89|0|0.00015153492|0
1631750400|2021-09-16|7.50413394671|31853974.5|0|0.000155145736|0
1631750400|2021-09-16|7.52028846356|32560204.32|0|0.000156343435|0
1631750400|2021-09-16|7.00300680192|33416542.96|0|0.000146003855|0
1631750400|2021-09-16|7.03415603821|34200455.48|0|0.000146925022|0
1631750400|2021-09-16|7.03057261025|34405149.5|0|0.000146645526|0
1631750400|2021-09-16|7.05040565653|34713182.06|0|0.000146722327|0
1631750400|2021-09-16|6.96250788791|35000610.19|0|0.00014654917|0
1631750400|2021-09-16|7.16124463729|35605166.68|0|0.000150366057|0
1631750400|2021-09-16|7.26008144019|35835619.12|0|0.000151167376|0
1631750400|2021-09-16|7.34793147848|35932827.92|0|0.000153137719|0
1631750400|2021-09-16|7.54996680845|36183861.94|0|0.000159047276|0
1631750400|2021-09-16|7.67716532182|36380114.32|0|0.000161207696|0
1631750400|2021-09-16|7.5233226194|35037537.88|0|0.000158384155|0
1631750400|2021-09-16|7.52980823393|32737195.21|0|0.00015984352|0
1631750400|2021-09-16|6.98235898353|24897383.81|0|0.00014643339|0
1631750400|2021-09-16|6.38443564072|18862544.78|0|0.000133942138|0
1631750400|2021-09-16|6.26856526375|15550370.55|0|0.000131187207|0
1631836800|2021-09-17|5.89812109278|15306487.93|0|0.000124029312|0
1631836800|2021-09-17|5.43100337345|15301924|0|0.000113086583|0
1631836800|2021-09-17|5.45623445565|15114123.67|0|0.000114240966|0
1631836800|2021-09-17|5.86159541702|15167286.55|0|0.00012239925|0
1631836800|2021-09-17|5.72147845805|15435274.23|0|0.000118887248|0
1631836800|2021-09-17|5.65641847906|14778502.1|0|0.00011767441|0
1631836800|2021-09-17|5.47145265662|14692591.73|0|0.000113933344|0
1631836800|2021-09-17|5.44611582516|14236077.71|0|0.000114119238|0
1631836800|2021-09-17|5.68140231023|14043634.69|0|0.000118356637|0
1631836800|2021-09-17|5.69128497903|13362512.27|0|0.000119084626|0
1631836800|2021-09-17|5.72883408122|12701663.23|0|0.000120634889|0
1631836800|2021-09-17|5.59863606436|12732906.56|0|0.000118003049|0
1631836800|2021-09-17|5.57136285987|12530058.79|0|0.000117449028|0
1631836800|2021-09-17|5.64412252861|12370056.02|0|0.000119371921|0
1631836800|2021-09-17|5.60967164786|11813532.41|0|0.000118052751|0
1631836800|2021-09-17|5.60735280495|11475055.22|0|0.000118005334|0
1631836800|2021-09-17|5.89026908227|11576822.42|0|0.000123675144|0
1631836800|2021-09-17|5.21233398274|11449382.74|0|0.000110176376|0
1631836800|2021-09-17|5.11458499762|12839066.3|0|0.000108368481|0
1631836800|2021-09-17|5.52771677601|13430179.06|0|0.000116336602|0
1631836800|2021-09-17|5.7728503692|13290138.3|0|0.000122715333|0
1631836800|2021-09-17|5.88425676211|12670259.6|0|0.000124402277|0
1631836800|2021-09-17|5.92470941301|11897124.42|0|0.000126162601|0
1631836800|2021-09-17|5.9970072368|11179576.01|0|0.000126873744|0
1631923200|2021-09-18|5.96647219285|10498681.55|0|0.000126099597|0
1631923200|2021-09-18|5.95105996805|9739507.44|0|0.00012501212|0
1631923200|2021-09-18|5.93124669133|9348925.29|0|0.000124409324|0
1631923200|2021-09-18|5.92512996747|8461688.46|0|0.000123536512|0
1631923200|2021-09-18|5.98263019442|8004321.08|0|0.000123927293|0
1631923200|2021-09-18|5.96482929335|7705662.71|0|0.000122463214|0
1631923200|2021-09-18|5.9528430288|7392341.2|0|0.000122473391|0
1631923200|2021-09-18|5.95572261787|7303632.92|0|0.000122467847|0
1631923200|2021-09-18|5.94476118542|6772853.01|0|0.000122216556|0
1631923200|2021-09-18|5.97870042815|6642088.72|0|0.00012297611|0
1631923200|2021-09-18|5.97501182672|6497642.55|0|0.000122945461|0
1631923200|2021-09-18|5.96926043787|6236736.93|0|0.000123208767|0
1631923200|2021-09-18|5.96024935131|6145048.44|0|0.000123219131|0
1631923200|2021-09-18|5.90335736575|6045762.73|0|0.000121914239|0
1631923200|2021-09-18|5.79816213136|6090798.41|0|0.00011970963|0
1631923200|2021-09-18|5.74985306396|6110861.18|0|0.000118956221|0
1631923200|2021-09-18|5.77436024319|5746455.74|0|0.000119830001|0
1631923200|2021-09-18|5.79864678409|5334288.16|0|0.000119952565|0
1631923200|2021-09-18|5.78400429285|3414325.34|0|0.000119870873|0
1631923200|2021-09-18|5.77841237247|2607567.11|0|0.000119824421|0
1631923200|2021-09-18|5.74073351682|2358486.4|0|0.000119613476|0
1631923200|2021-09-18|5.74026062378|2197900.38|0|0.000119759894|0
1631923200|2021-09-18|5.71685752992|2052608.72|0|0.000119132372|0
1631923200|2021-09-18|5.67567370193|1790333.18|0|0.000117561435|0
1632009600|2021-09-19|5.65570585715|1736055.91|0|0.000118050539|0
1632009600|2021-09-19|5.64758310137|1694497.05|0|0.000117840429|0
1632009600|2021-09-19|5.65800197994|1670155.41|0|0.000117801776|0
1632009600|2021-09-19|5.66537861169|1567355.3|0|0.000118396188|0
1632009600|2021-09-19|5.67809036648|1510139.26|0|0.000118646007|0
1632009600|2021-09-19|5.66674687801|1480963.87|0|0.00011809328|0
1632009600|2021-09-19|5.69193196715|1342295.91|0|0.000118332889|0
1632009600|2021-09-19|5.66050404855|1299264.3|0|0.000117700187|0
1632009600|2021-09-19|5.66382100886|1291010.77|0|0.000117513495|0
1632009600|2021-09-19|5.69307293469|1289569.13|0|0.000118397223|0
1632009600|2021-09-19|5.68556126861|1316088.28|0|0.000118348537|0
1632009600|2021-09-19|5.68589425779|1302696.09|0|0.000120074556|0
1632009600|2021-09-19|5.63538811273|1353769.75|0|0.000119101812|0
1632009600|2021-09-19|5.63113101834|1311313.3|0|0.00011888123|0
1632009600|2021-09-19|5.61769181606|1183313.66|0|0.000117920408|0
1632009600|2021-09-19|5.64439504664|1182177.53|0|0.000118350037|0
1632009600|2021-09-19|5.6649718931|1198799.73|0|0.000119105308|0
1632009600|2021-09-19|5.68201213013|1141162.98|0|0.000119819786|0
1632009600|2021-09-19|5.69060713354|1134734.2|0|0.000119301783|0
1632009600|2021-09-19|5.67768274049|1131743.6|0|0.000119610841|0
1632009600|2021-09-19|5.62938530995|968893.87|0|0.000118191927|0
1632009600|2021-09-19|5.62679019666|949919.79|0|0.00011846078|0
1632009600|2021-09-19|5.53265822777|988509.47|0|0.000117501799|0
1632009600|2021-09-19|5.5246930146|1028049.29|0|0.000116899442|0
1632096000|2021-09-20|5.49971712064|1073800.77|0|0.000117139159|0
1632096000|2021-09-20|5.50620957684|1106563.6|0|0.000116485677|0
1632096000|2021-09-20|5.38670412916|1178804.73|0|0.000116910283|0
1632096000|2021-09-20|5.31929084306|1380456.51|0|0.00011659657|0
1632096000|2021-09-20|5.29644269552|1416527.11|0|0.000115996129|0
1632096000|2021-09-20|5.2731686385|1445155.87|0|0.000115196055|0
1632096000|2021-09-20|5.27978548986|1548404.5|0|0.00011571896|0
1632096000|2021-09-20|5.1926353333|1655845.23|0|0.000115962998|0
1632096000|2021-09-20|5.18043461841|1719035.76|0|0.00011496059|0
1632096000|2021-09-20|5.19803189124|1747228.51|0|0.000115915762|0
1632096000|2021-09-20|5.15541456794|1786473.3|0|0.000115671059|0
1632096000|2021-09-20|4.95153879813|2076930.81|0|0.000113251376|0
1632096000|2021-09-20|4.80542219551|2689884.72|0|0.000110407794|0
1632096000|2021-09-20|5.07647990135|3403812.33|0|0.000115264298|0
1632096000|2021-09-20|5.16380829946|3660905.47|0|0.000117781821|0
1632096000|2021-09-20|5.10566050078|3725543.56|0|0.000116258421|0
1632096000|2021-09-20|5.00770950638|3821140.16|0|0.00011416822|0
1632096000|2021-09-20|5.01984097886|3846417.54|0|0.000113891099|0
1632096000|2021-09-20|4.96990739329|3962544.75|0|0.000114640297|0
1632096000|2021-09-20|4.97498021362|4006538.64|0|0.000113310158|0
1632096000|2021-09-20|5.0164351489|4161052.47|0|0.00011537731|0
1632096000|2021-09-20|5.10336371187|4311168.74|0|0.00011730301|0
1632096000|2021-09-20|5.02409874676|4304556.79|0|0.000116062687|0
1632096000|2021-09-20|4.99661289608|4279198.85|0|0.000116623937|0
1632182400|2021-09-21|4.90753232447|4330998.36|0|0.000117561299|0
1632182400|2021-09-21|4.92915313267|4354944.99|0|0.000115408766|0
1632182400|2021-09-21|4.88965921533|4319105.52|0|0.000113860644|0
1632182400|2021-09-21|4.87991166778|4116817.34|0|0.000114102306|0
1632182400|2021-09-21|4.85902904413|4082837.68|0|0.000114430832|0
1632182400|2021-09-21|4.85482321649|4067210.11|0|0.000114039624|0
1632182400|2021-09-21|4.85985589289|3953391.08|0|0.000113393195|0
1632182400|2021-09-21|4.87116001742|3881783.91|0|0.000112423521|0
1632182400|2021-09-21|4.91261150801|3868607.15|0|0.000113471788|0
1632182400|2021-09-21|4.90019930505|3820248.87|0|0.00011361706|0
1632182400|2021-09-21|4.91044690125|3745481.54|0|0.00011304408|0
1632182400|2021-09-21|4.93437425592|3705961.24|0|0.000114035105|0
1632182400|2021-09-21|4.9941158475|3073719.76|0|0.00011567224|0
1632182400|2021-09-21|5.00284745211|2362059.1|0|0.000115959043|0
1632182400|2021-09-21|5.03628012078|2187806.55|0|0.000118715339|0
1632182400|2021-09-21|5.02269407678|2098888.49|0|0.000116672259|0
1632182400|2021-09-21|5.03956023707|1977122.58|0|0.000118734831|0
1632182400|2021-09-21|4.94572284005|2069607.62|0|0.000118657794|0
1632182400|2021-09-21|4.8419233623|2095349.65|0|0.000114746708|0
1632182400|2021-09-21|4.85988520019|2100175.11|0|0.000115138095|0
1632182400|2021-09-21|4.78658081939|1924094.13|0|0.000116895866|0
1632182400|2021-09-21|4.64117923954|2048832.99|0|0.000112008557|0
1632182400|2021-09-21|4.63752725314|2017928.42|0|0.000114213355|0
1632182400|2021-09-21|4.52001952144|2143400.71|0|0.000111074246|0
1632268800|2021-09-22|4.57149788747|2128032.82|0|0.000111454574|0
1632268800|2021-09-22|4.62590715552|2145763.8|0|0.000109742977|0
1632268800|2021-09-22|4.63911172371|2130889.52|0|0.000110208849|0
1632268800|2021-09-22|4.64862800982|2136723.03|0|0.000110532396|0
1632268800|2021-09-22|4.64640877463|2154023.93|0|0.000110803353|0
1632268800|2021-09-22|4.65482101198|2148829.63|0|0.000110801552|0
1632268800|2021-09-22|4.61026984751|2215191.22|0|0.00010897954|0
1632268800|2021-09-22|4.73577277781|2290849.86|0|0.000111252494|0
1632268800|2021-09-22|4.8265826685|2425669.18|0|0.000114117664|0
1632268800|2021-09-22|4.79531761163|2466933.37|0|0.000113176481|0
1632268800|2021-09-22|4.79996668119|2484838.65|0|0.000113831629|0
1632268800|2021-09-22|4.77961312762|2326679.91|0|0.000113947881|0
1632268800|2021-09-22|4.79134967733|2252280.14|0|0.000113578951|0
1632268800|2021-09-22|4.81976493195|2286563.61|0|0.000113820936|0
1632268800|2021-09-22|4.87304785393|2277936.88|0|0.000115060103|0
1632268800|2021-09-22|4.93066493299|2308194.51|0|0.000114046718|0
1632268800|2021-09-22|4.96694067212|2343581.68|0|0.000114580787|0
1632268800|2021-09-22|5.03175989134|2266067.56|0|0.000116583166|0
1632268800|2021-09-22|5.1120547977|2227411.71|0|0.000118284091|0
1632268800|2021-09-22|5.19138503071|2308848.83|0|0.00011947613|0
1632268800|2021-09-22|5.18666198901|2301491.98|0|0.000119357784|0
1632268800|2021-09-22|5.21079050689|2084337.26|0|0.000120362862|0
1632268800|2021-09-22|5.23643796041|2063789.99|0|0.000120239172|0
1632268800|2021-09-22|5.20891217644|1878838.77|0|0.000119540352|0
1632355200|2021-09-23|5.20632415894|1807163.99|0|0.000120391947|0
1632355200|2021-09-23|5.18392254439|1749663.93|0|0.000118836067|0
1632355200|2021-09-23|5.18873496349|1748884.64|0|0.000118665402|0
1632355200|2021-09-23|5.15239436803|1809012.11|0|0.000116873137|0
1632355200|2021-09-23|5.1552863793|1819699.21|0|0.000117041484|0
1632355200|2021-09-23|5.15778452534|1807905.54|0|0.000117440749|0
1632355200|2021-09-23|5.17223837473|1735479.82|0|0.000116711346|0
1632355200|2021-09-23|5.17916504393|1653598.35|0|0.000117100481|0
1632355200|2021-09-23|5.17012537471|1503976.63|0|0.000117690868|0
1632355200|2021-09-23|5.1683044241|1408480.26|0|0.000117184223|0
1632355200|2021-09-23|5.17194711877|1437026.19|0|0.000117961029|0
1632355200|2021-09-23|5.15991258924|1385953.57|0|0.000118268005|0
1632355200|2021-09-23|5.1499496847|1393051.64|0|0.000118279301|0
1632355200|2021-09-23|5.15042793388|1364672.1|0|0.000116848519|0
1632355200|2021-09-23|5.16038136082|1330035.85|0|0.000116962025|0
1632355200|2021-09-23|5.16494823669|1319957.25|0|0.00011783214|0
1632355200|2021-09-23|5.15370890661|1292417.41|0|0.000117549284|0
1632355200|2021-09-23|5.17819157267|1262274.81|0|0.00011535637|0
1632355200|2021-09-23|5.18845374173|1223991.93|0|0.000115903433|0
1632355200|2021-09-23|5.19948218074|1152281.56|0|0.000116150541|0
1632355200|2021-09-23|5.22449806299|1080756.7|0|0.000116984138|0
1632355200|2021-09-23|5.23673438869|1075284.09|0|0.00011717421|0
1632355200|2021-09-23|5.23792457716|1048280.48|0|0.000116738176|0
1632355200|2021-09-23|5.24237904668|1057974.72|0|0.000116769524|0
1632441600|2021-09-24|5.23912447276|1083460.1|0|0.000117260484|0
1632441600|2021-09-24|5.23132989534|1056416.84|0|0.000117583188|0
1632441600|2021-09-24|5.21377180501|1053898.5|0|0.000117374116|0
1632441600|2021-09-24|5.21096631527|975451.85|0|0.000117608891|0
1632441600|2021-09-24|5.18883991793|939527.47|0|0.000117085482|0
1632441600|2021-09-24|5.18692533534|943597.83|0|0.000117367879|0
1632441600|2021-09-24|5.24581705397|1001562.9|0|0.000118757505|0
1632441600|2021-09-24|5.31162937296|1048079.1|0|0.000118239186|0
1632441600|2021-09-24|5.33769258999|1091834.45|0|0.000119788475|0
1632441600|2021-09-24|5.18670471408|1296304.07|0|0.000122231329|0
1632441600|2021-09-24|5.17068374451|1315460.42|0|0.000122355509|0
1632441600|2021-09-24|5.16476877573|1432392.5|0|0.000123977926|0
1632441600|2021-09-24|5.13228767094|1448586.77|0|0.000124846828|0
1632441600|2021-09-24|5.13014529269|1442269.17|0|0.000122439769|0
1632441600|2021-09-24|5.13919768932|1445621.41|0|0.000121106667|0
1632441600|2021-09-24|5.17949014221|1456974.27|0|0.000123301134|0
1632441600|2021-09-24|5.28669908873|1482894.45|0|0.000125212173|0
1632441600|2021-09-24|5.31570137116|1527096.84|0|0.000126640974|0
1632441600|2021-09-24|5.34789449848|1511997.32|0|0.000126616766|0
1632441600|2021-09-24|5.41859941338|1616209.25|0|0.000127716696|0
1632441600|2021-09-24|5.4357534147|1594205.83|0|0.000126468095|0
1632441600|2021-09-24|5.49103436677|1631545.74|0|0.000128000776|0
1632441600|2021-09-24|5.61478416724|1922917.06|0|0.000130360897|0
1632441600|2021-09-24|5.65226742998|1997386.74|0|0.00013193978|0
1632528000|2021-09-25|5.62749311529|1974617.24|0|0.000131565181|0
1632528000|2021-09-25|5.6328999425|2012527.73|0|0.000132708715|0
1632528000|2021-09-25|5.63445723868|2003550.65|0|0.000132959493|0
1632528000|2021-09-25|5.62730801484|1996601.53|0|0.000131839978|0
1632528000|2021-09-25|5.66075581318|2024025.14|0|0.000132307938|0
1632528000|2021-09-25|5.60608279535|2134966.53|0|0.000131889744|0
1632528000|2021-09-25|5.62701916073|2100958.08|0|0.00013154695|0
1632528000|2021-09-25|5.62840637976|2007879.82|0|0.000132579277|0
1632528000|2021-09-25|5.62716218874|1942173.48|0|0.000131944349|0
1632528000|2021-09-25|5.62794708366|1731933.14|0|0.000131773814|0
1632528000|2021-09-25|5.62031059372|1667548.13|0|0.000131587953|0
1632528000|2021-09-25|5.61996040958|1548346.16|0|0.000132203247|0
1632528000|2021-09-25|5.60953673699|1510046.39|0|0.000132246696|0
1632528000|2021-09-25|5.58477201762|1517827.8|0|0.000131137935|0
1632528000|2021-09-25|5.61447063494|1513619.73|0|0.00013245713|0
1632528000|2021-09-25|5.60827286809|1430462.75|0|0.000131235981|0
1632528000|2021-09-25|5.63888076289|1464648.57|0|0.000132247378|0
1632528000|2021-09-25|5.60009596587|1384992.71|0|0.000131166088|0
1632528000|2021-09-25|5.59092653926|1345718.87|0|0.000131137562|0
1632528000|2021-09-25|5.57578681614|1243865.61|0|0.000130729715|0
1632528000|2021-09-25|5.55003163528|1253819.28|0|0.000129917391|0
1632528000|2021-09-25|5.50134858287|1221459.1|0|0.000128821827|0
1632528000|2021-09-25|5.56805327417|1075887.27|0|0.000130250945|0
1632528000|2021-09-25|5.56563642846|972195.04|0|0.000130292142|0
1632614400|2021-09-26|5.51714508533|977689.21|0|0.000129872132|0
1632614400|2021-09-26|5.53478005721|949110.04|0|0.000130553944|0
1632614400|2021-09-26|5.51974991782|937568.67|0|0.00013117865|0
1632614400|2021-09-26|5.48374685578|943127.12|0|0.000129909666|0
1632614400|2021-09-26|5.49124293628|927763.33|0|0.000129978541|0
1632614400|2021-09-26|5.4732987607|857508.27|0|0.000130071231|0
1632614400|2021-09-26|5.4669725856|812258.3|0|0.000130078438|0
1632614400|2021-09-26|5.44546142352|844189.56|0|0.000131703994|0
1632614400|2021-09-26|5.26995287215|1042876.96|0|0.000126605142|0
1632614400|2021-09-26|5.34722421398|1144170.41|0|0.000123377005|0
1632614400|2021-09-26|5.38201670576|1220123.58|0|0.000124808575|0
1632614400|2021-09-26|5.4203000132|1234033.55|0|0.000125813838|0
1632614400|2021-09-26|5.41248325222|1303947.17|0|0.000125034845|0
1632614400|2021-09-26|5.42305166233|1306126.01|0|0.000125376202|0
1632614400|2021-09-26|5.41902687504|1294742.15|0|0.000124974542|0
1632614400|2021-09-26|5.46366868581|1374073.68|0|0.000125973255|0
1632614400|2021-09-26|5.48534919173|1325392.45|0|0.000126714353|0
1632614400|2021-09-26|5.49953796265|1303332.14|0|0.000127300115|0
1632614400|2021-09-26|5.51579869413|1316735.74|0|0.000127438846|0
1632614400|2021-09-26|5.51011781874|1296797.31|0|0.000127331161|0
1632614400|2021-09-26|5.51145199879|1275876.67|0|0.000126387116|0
1632614400|2021-09-26|5.44761211321|1277613.19|0|0.000125089938|0
1632614400|2021-09-26|5.52366232265|1285948.27|0|0.000128365648|0
1632614400|2021-09-26|5.49825744754|1320205.3|0|0.000127249325|0
1632700800|2021-09-27|5.47401320336|1343112.8|0|0.000124709729|0
1632700800|2021-09-27|5.46672520038|1318877.16|0|0.000123554862|0
1632700800|2021-09-27|5.46420842727|1331491.98|0|0.000123692002|0
1632700800|2021-09-27|5.45803806812|1322940.75|0|0.000123909137|0
1632700800|2021-09-27|5.52624157964|1400987.39|0|0.000125325277|0
1632700800|2021-09-27|5.531930272|1408197.39|0|0.000125344771|0
1632700800|2021-09-27|5.52875188372|1419928.52|0|0.00012620513|0
1632700800|2021-09-27|5.52264981399|1431531.23|0|0.00012607411|0
1632700800|2021-09-27|5.50172338672|1216620.98|0|0.000125452205|0
1632700800|2021-09-27|5.52618353223|1177305.94|0|0.000126829232|0
1632700800|2021-09-27|5.51201999076|1120478.64|0|0.000125914357|0
1632700800|2021-09-27|5.49682756687|1064172.64|0|0.000125634105|0
1632700800|2021-09-27|5.47577674942|1076277.82|0|0.000125608974|0
1632700800|2021-09-27|5.45852879984|1062858.55|0|0.000125342878|0
1632700800|2021-09-27|5.46230585457|1055904.59|0|0.000126481884|0
1632700800|2021-09-27|5.45384185621|1036401.7|0|0.000125874362|0
1632700800|2021-09-27|5.44206647622|1000427.22|0|0.000126471743|0
1632700800|2021-09-27|5.41474619802|1055563.36|0|0.000125768623|0
1632700800|2021-09-27|5.40653433368|1079720.39|0|0.000125654406|0
1632700800|2021-09-27|5.49210015457|1204697.89|0|0.000127517102|0
1632700800|2021-09-27|5.48251145063|1289367.27|0|0.000128417315|0
1632700800|2021-09-27|5.47172905824|1231868.34|0|0.000126995638|0
1632700800|2021-09-27|5.45024671958|1142161.02|0|0.000126256104|0
1632700800|2021-09-27|5.45399537303|1123616.58|0|0.000129132257|0
1632787200|2021-09-28|5.43913841095|1100223.06|0|0.000128606978|0
1632787200|2021-09-28|5.42428165115|1096790.84|0|0.000127530781|0
1632787200|2021-09-28|5.39779566396|1121349.7|0|0.000127047284|0
1632787200|2021-09-28|5.43568749776|1199164.46|0|0.000127656733|0
1632787200|2021-09-28|5.44642709012|1108170.39|0|0.00012754966|0
1632787200|2021-09-28|5.43804652778|1076599.85|0|0.000128096201|0
1632787200|2021-09-28|5.45062400775|1083842.35|0|0.00012901332|0
1632787200|2021-09-28|5.45117273086|1082569.65|0|0.000130531471|0
1632787200|2021-09-28|5.44548768651|1085852.84|0|0.000130274479|0
1632787200|2021-09-28|5.32411069523|1060018.28|0|0.000127034869|0
1632787200|2021-09-28|5.30451975546|1179610.02|0|0.000126777462|0
1632787200|2021-09-28|5.28488408176|1184024.58|0|0.000125537106|0
1632787200|2021-09-28|5.28548478813|1182943.01|0|0.000126354601|0
1632787200|2021-09-28|5.2618869725|1206923.38|0|0.000125188854|0
1632787200|2021-09-28|5.22764164385|1263501.32|0|0.000125853757|0
1632787200|2021-09-28|5.20501945892|1245032.78|0|0.000125379968|0
1632787200|2021-09-28|5.19006959611|1265837.8|0|0.00012579126|0
1632787200|2021-09-28|5.18187274176|1191325.97|0|0.000125160593|0
1632787200|2021-09-28|5.17249992969|1152752.71|0|0.00012435289|0
1632787200|2021-09-28|5.18808212626|1081648.44|0|0.000124795638|0
1632787200|2021-09-28|5.22091667713|1059330.2|0|0.000124912533|0
1632787200|2021-09-28|5.21363089727|1064979.26|0|0.000124605265|0
1632787200|2021-09-28|5.21974663377|1066240.27|0|0.000125361129|0
1632787200|2021-09-28|5.21652154604|1089811.12|0|0.000127125123|0
1632873600|2021-09-29|5.20813615474|1093925.76|0|0.000125244136|0
1632873600|2021-09-29|5.25019268228|1146277.42|0|0.000126400505|0
1632873600|2021-09-29|5.26700974154|1131648.71|0|0.000126067912|0
1632873600|2021-09-29|5.28133024807|1110395.57|0|0.000125234832|0
1632873600|2021-09-29|5.26698861334|1090389.98|0|0.000124797336|0
1632873600|2021-09-29|5.27082282661|1115677.2|0|0.000124711388|0
1632873600|2021-09-29|5.32511062277|1186307.37|0|0.000125533068|0
1632873600|2021-09-29|5.35298172665|1238689.06|0|0.000126061007|0
1632873600|2021-09-29|5.38030202757|1242856.23|0|0.000126909952|0
1632873600|2021-09-29|5.38704542184|1286667.08|0|0.000127449948|0
1632873600|2021-09-29|5.40902960824|1158753.98|0|0.000127342341|0
1632873600|2021-09-29|5.48137360334|1270347.06|0|0.000129209216|0
1632873600|2021-09-29|5.44043379375|1344348.25|0|0.000129361224|0
1632873600|2021-09-29|5.44997000703|1375583.11|0|0.000129297658|0
1632873600|2021-09-29|5.47866567304|1368336.51|0|0.000129738585|0
1632873600|2021-09-29|5.49638348056|1386533.44|0|0.000131839318|0
1632873600|2021-09-29|5.462103911|1470817.31|0|0.000131552828|0
1632873600|2021-09-29|5.45962300565|1501548.59|0|0.000132344763|0
1632873600|2021-09-29|5.4556437188|1524764.34|0|0.000132155191|0
1632873600|2021-09-29|5.45395575214|1495422.45|0|0.000132341264|0
1632873600|2021-09-29|5.45073949403|1448720.39|0|0.000132524213|0
1632873600|2021-09-29|5.44455310704|1435049.2|0|0.000132036637|0
1632873600|2021-09-29|5.48180029545|1460335.96|0|0.000132413353|0
1632873600|2021-09-29|5.4917805094|1428667.49|0|0.000132127141|0
1632960000|2021-09-30|5.48432775974|1411950.96|0|0.000129599701|0
1632960000|2021-09-30|5.4907235176|1361126.63|0|0.000127791187|0
1632960000|2021-09-30|5.48681955654|1337788.67|0|0.000126694214|0
1632960000|2021-09-30|5.52941827943|1372373.94|0|0.000126682648|0
1632960000|2021-09-30|5.53448259997|1332748.35|0|0.000127214139|0
1632960000|2021-09-30|5.53121874104|1307169.76|0|0.000127094996|0
1632960000|2021-09-30|5.52625000235|1231485.31|0|0.000127247622|0
1632960000|2021-09-30|5.53969690299|1182126.74|0|0.000127895496|0
1632960000|2021-09-30|5.54335745559|1158212.56|0|0.000128665826|0
1632960000|2021-09-30|5.53325916821|1156102.65|0|0.000128214932|0
1632960000|2021-09-30|5.53525883956|0|0|0.000129290315|0
1632960000|2021-09-30|5.5418507204|0|0|0.000128782422|0
1632960000|2021-09-30|5.53905064308|0|0|0.000127483866|0
1632960000|2021-09-30|5.54011730971|0|0|0.000128384569|0
1632960000|2021-09-30|5.56077250483|642335.05|0|0.000128971921|0
1632960000|2021-09-30|5.56950538962|611796.5|0|0.000129161815|0
1632960000|2021-09-30|5.70687570106|665557.77|0|0.00013298377|0
1632960000|2021-09-30|5.75497871799|684871.37|0|0.000132794189|0
1632960000|2021-09-30|5.75918782788|789167.8|0|0.000130927829|0
1632960000|2021-09-30|5.89107541273|1247080.33|0|0.000135030935|0
1632960000|2021-09-30|5.86625027965|1312425.2|0|0.000135059448|0
1632960000|2021-09-30|5.98582141565|1470721.27|0|0.000136848345|0
1632960000|2021-09-30|6.01334700107|1488261.28|0|0.000137462524|0
1632960000|2021-09-30|5.996075502|1513487.02|0|0.000136925163|0
1633046400|2021-10-01|6.02977293687|1573814.42|0|0.000137815933|0
1633046400|2021-10-01|6.05365580326|1624739.97|0|0.000138423205|0
1633046400|2021-10-01|6.08249958833|1704050.31|0|0.000140103961|0
1633046400|2021-10-01|6.09795164408|1670596.67|0|0.000139741518|0
1633046400|2021-10-01|6.09645120042|1673841.92|0|0.000139739656|0
1633046400|2021-10-01|6.10810050451|1702503.11|0|0.000139327394|0
1633046400|2021-10-01|6.02251723439|1839657.72|0|0.000136893448|0
1633046400|2021-10-01|6.01518877753|1857287.01|0|0.000134254916|0
1633046400|2021-10-01|6.00706878522|1908145.41|0|0.000133736786|0
1633046400|2021-10-01|6.07007847092|2029141.27|0|0.000135191927|0
1633046400|2021-10-01|6.10448421528|2094594.66|0|0.000129392541|0
1633046400|2021-10-01|6.15278257744|2191406.04|0|0.000129582233|0
1633046400|2021-10-01|6.14102449355|2310295.49|0|0.00013000194|0
1633046400|2021-10-01|6.14489248911|2402175.46|0|0.000130684109|0
1633046400|2021-10-01|6.14689024294|2416452.37|0|0.000130454969|0
1633046400|2021-10-01|6.12568185257|2488976.47|0|0.000129459787|0
1633046400|2021-10-01|6.11967131652|2406289.05|0|0.000128910676|0
1633046400|2021-10-01|6.07567186861|2397276.53|0|0.000127605092|0
1633046400|2021-10-01|6.04159708151|2304984.9|0|0.000126574788|0
1633046400|2021-10-01|6.03305872908|1860480.42|0|0.000125834668|0
1633046400|2021-10-01|6.02952020127|1824413.61|0|0.000125416447|0
1633046400|2021-10-01|6.02854804363|1648817.67|0|0.000124893596|0
1633046400|2021-10-01|6.04416604538|1614749.75|0|0.000125954692|0
1633046400|2021-10-01|6.04273325217|1599236.08|0|0.000125584318|0
1633132800|2021-10-02|6.00366094812|1592563.48|0|0.000125723214|0
1633132800|2021-10-02|5.97223946401|1579239.87|0|0.000125020714|0
1633132800|2021-10-02|5.96953538821|1497508.83|0|0.000125074559|0
1633132800|2021-10-02|5.94283862397|1499018.11|0|0.000125023052|0
1633132800|2021-10-02|5.92409835671|1526655.72|0|0.000124478969|0
1633132800|2021-10-02|5.91370885539|1493105.05|0|0.000123835455|0
1633132800|2021-10-02|5.92243779104|1365300.06|0|0.000123851269|0
1633132800|2021-10-02|5.92835838768|1341747.61|0|0.000124092816|0
1633132800|2021-10-02|5.93740429797|1306103.6|0|0.000124485593|0
1633132800|2021-10-02|5.94342214874|1223574.56|0|0.000124556664|0
1633132800|2021-10-02|5.93473590731|1175968.76|0|0.00012462136|0
1633132800|2021-10-02|5.92095648439|1124606.81|0|0.00012420455|0
1633132800|2021-10-02|5.92043542339|1049844.45|0|0.000124015153|0
1633132800|2021-10-02|5.89349721059|987807.3|0|0.000123420413|0
1633132800|2021-10-02|5.92040421725|1012422.65|0|0.000123296843|0
1633132800|2021-10-02|5.91798210052|965010.4|0|0.000123665626|0
1633132800|2021-10-02|5.91937197638|958491.52|0|0.000123359551|0
1633132800|2021-10-02|5.93195082272|931248.46|0|0.0001238851|0
1633132800|2021-10-02|5.95222872019|899801.98|0|0.000124281023|0
1633132800|2021-10-02|5.95625378088|901368.64|0|0.000123541148|0
1633132800|2021-10-02|5.93913697113|878013.71|0|0.000123645313|0
1633132800|2021-10-02|5.99489569231|949765.25|0|0.000124439038|0
1633132800|2021-10-02|5.99930256147|951469.76|0|0.000124716584|0
1633132800|2021-10-02|6.00714362297|946761.71|0|0.000125905606|0
1633219200|2021-10-03|5.98460995411|912048.59|0|0.00012644293|0
1633219200|2021-10-03|6.02032989097|918889.97|0|0.000126618663|0
1633219200|2021-10-03|6.0718087824|974538.83|0|0.000127464349|0
1633219200|2021-10-03|6.08999929566|968054.38|0|0.000127133483|0
1633219200|2021-10-03|6.09228535973|933834.67|0|0.00012716147|0
1633219200|2021-10-03|6.11965692016|978918.21|0|0.000127499253|0
1633219200|2021-10-03|6.11726003438|971734.88|0|0.000127467345|0
1633219200|2021-10-03|6.10687794262|966495.04|0|0.000127486736|0
1633219200|2021-10-03|6.12153746158|979974.12|0|0.000127911865|0
1633219200|2021-10-03|6.12985437916|1023468.09|0|0.000128270423|0
1633219200|2021-10-03|6.12607783957|1056368.47|0|0.00012815813|0
1633219200|2021-10-03|6.12629666983|1063707.56|0|0.000127596714|0
1633219200|2021-10-03|6.13937634003|1037672.7|0|0.000127890657|0
1633219200|2021-10-03|6.15391105125|1025451.77|0|0.000128073383|0
1633219200|2021-10-03|6.12540455786|1028644.33|0|0.000127802402|0
1633219200|2021-10-03|6.11056202578|985924.26|0|0.000127676816|0
1633219200|2021-10-03|6.10379076416|958629.94|0|0.000127087654|0
1633219200|2021-10-03|6.09465968396|933873.42|0|0.000124691909|0
1633219200|2021-10-03|6.07527916149|929212.33|0|0.000124321402|0
1633219200|2021-10-03|6.06066414476|951282.03|0|0.000124125705|0
1633219200|2021-10-03|6.08341342791|1026787.54|0|0.0001253554|0
1633219200|2021-10-03|6.02083179175|1030865.64|0|0.000125998396|0
1633219200|2021-10-03|6.0181201257|1012548.5|0|0.000125400659|0
1633219200|2021-10-03|6.03833909332|1030043.5|0|0.000125276871|0
1633305600|2021-10-04|6.02054678269|1034123.24|0|0.000125550173|0
1633305600|2021-10-04|6.05530789931|1010227.12|0|0.000126648176|0
1633305600|2021-10-04|6.05307075112|967637.52|0|0.000127006329|0
1633305600|2021-10-04|6.03689059666|962154.59|0|0.000127030888|0
1633305600|2021-10-04|6.04492943308|975443.24|0|0.000126563687|0
1633305600|2021-10-04|6.04488956426|921695.15|0|0.000126429541|0
1633305600|2021-10-04|6.0449724018|931021.87|0|0.00012658422|0
1633305600|2021-10-04|6.06013435809|966775.59|0|0.000126817147|0
1633305600|2021-10-04|6.04219925326|945062.59|0|0.000126915832|0
1633305600|2021-10-04|6.00721116274|944205.15|0|0.000125866417|0
1633305600|2021-10-04|5.9807067551|907196.67|0|0.000125476939|0
1633305600|2021-10-04|5.98062568965|902311.1|0|0.000125632073|0
1633305600|2021-10-04|5.98203079192|892718.98|0|0.000125295518|0
1633305600|2021-10-04|6.00543311017|911133.02|0|0.000125230633|0
1633305600|2021-10-04|6.01719189705|925209.8|0|0.000127064675|0
1633305600|2021-10-04|5.99394558791|950684.3|0|0.000125991071|0
1633305600|2021-10-04|6.03354071862|985691.79|0|0.000124051557|0
1633305600|2021-10-04|6.02620719168|996920.01|0|0.000122173506|0
1633305600|2021-10-04|6.01645927072|995083.62|0|0.000121948524|0
1633305600|2021-10-04|6.01689471734|974441.23|0|0.000122003004|0
1633305600|2021-10-04|5.943711072|981562.2|0|0.000121309194|0
1633305600|2021-10-04|6.08586769107|926788.53|0|0.000124525305|0
1633305600|2021-10-04|6.10064841586|1159551.13|0|0.000124762273|0
1633305600|2021-10-04|6.0827628028|1147022.34|0|0.000123852647|0
1633392000|2021-10-05|6.0973103679|1152914.08|0|0.000123079525|0
1633392000|2021-10-05|6.08278668444|1157353.63|0|0.000123460259|0
1633392000|2021-10-05|6.10567351545|1205052.76|0|0.000123813944|0
1633392000|2021-10-05|6.08756351294|1196396.03|0|0.00012360077|0
1633392000|2021-10-05|6.09675097189|1180112.5|0|0.000124062104|0
1633392000|2021-10-05|6.08035589877|1249058.2|0|0.000123235572|0
1633392000|2021-10-05|6.05969798984|1259043.27|0|0.000122853556|0
1633392000|2021-10-05|6.03736755595|1266570.64|0|0.000121914978|0
1633392000|2021-10-05|6.00651831837|1295260.15|0|0.000120404412|0
1633392000|2021-10-05|5.99391036733|1242514.61|0|0.000119223302|0
1633392000|2021-10-05|5.99150254419|1255544.37|0|0.000119850471|0
1633392000|2021-10-05|5.99278148336|1255557.18|0|0.000120040521|0
1633392000|2021-10-05|5.96019443648|1299380.42|0|0.000119224602|0
1633392000|2021-10-05|5.90480642725|1337234.33|0|0.000117596142|0
1633392000|2021-10-05|5.87650344683|1355450.27|0|0.00011779207|0
1633392000|2021-10-05|5.86777271755|1362257.27|0|0.000117923715|0
1633392000|2021-10-05|5.86936329072|1317140.58|0|0.000117179736|0
1633392000|2021-10-05|5.85754896938|1330345.26|0|0.000116701611|0
1633392000|2021-10-05|5.83876462389|1348336.88|0|0.000115301229|0
1633392000|2021-10-05|5.84137888183|1351539.11|0|0.000113906019|0
1633392000|2021-10-05|5.82870173181|1279432.59|0|0.000113454973|0
1633392000|2021-10-05|5.82243231893|1267212.89|0|0.000112516402|0
1633392000|2021-10-05|5.78618286488|1106493.79|0|0.00011270908|0
1633392000|2021-10-05|5.79403475127|1099812.83|0|0.000112473176|0
1633478400|2021-10-06|5.80239224687|1093992.06|0|0.000113082124|0
1633478400|2021-10-06|5.79683907682|1068247.47|0|0.000113073386|0
1633478400|2021-10-06|5.79694603631|1014655.12|0|0.000112389403|0
1633478400|2021-10-06|5.80361560628|1017554.79|0|0.000112553799|0
1633478400|2021-10-06|5.79548154994|1049145.24|0|0.000112887019|0
1633478400|2021-10-06|5.78408037663|999930.44|0|0.000112292498|0
1633478400|2021-10-06|5.79162486943|1001234.7|0|0.000112308322|0
1633478400|2021-10-06|5.79324140098|1001514.16|0|0.000112547367|0
1633478400|2021-10-06|5.78653123459|1000354.13|0|0.00011411605|0
1633478400|2021-10-06|5.79448729268|1001729.55|0|0.000114251511|0
1633478400|2021-10-06|5.79432506705|1001701.5|0|0.000113077582|0
1633478400|2021-10-06|5.78558507418|1000190.56|0|0.000112540976|0
1633478400|2021-10-06|5.79578536362|1001953.95|0|0.000109684256|0
1633478400|2021-10-06|5.7747882492|998324.05|0|0.000106939705|0
1633478400|2021-10-06|5.78610504194|1000280.45|0|0.000106134382|0
1633478400|2021-10-06|5.78999000165|1000952.07|0|0.000105194441|0
1633478400|2021-10-06|5.78273597725|999698.02|0|0.000105481927|0
1633478400|2021-10-06|5.78173489146|999524.96|0|0.000105966422|0
1633478400|2021-10-06|5.78592426365|1000249.2|0|0.000106000735|0
1633478400|2021-10-06|5.78958765439|1000882.51|0|0.000105174077|0
1633478400|2021-10-06|5.78962321402|258461.35|0|0.000105390095|0
1633478400|2021-10-06|5.77979139883|251298.66|0|0.000104885022|0
1633478400|2021-10-06|5.77744995468|251196.85|0|0.000104725386|0
1633478400|2021-10-06|5.77390845007|251042.87|0|0.000104294749|0
1633564800|2021-10-07|5.77886601709|251258.42|0|0.00010534905|0
1633564800|2021-10-07|5.77257208938|250984.77|0|0.000105298763|0
1633564800|2021-10-07|5.78308090762|251441.68|0|0.000105023847|0
1633564800|2021-10-07|5.77896303719|251262.64|0|0.000105313114|0
1633564800|2021-10-07|5.78940611218|251716.69|0|0.00010504326|0
1633564800|2021-10-07|5.78468211822|251511.3|0|0.000105722966|0
1633564800|2021-10-07|5.7826352851|251422.31|0|0.000105942007|0
1633564800|2021-10-07|5.78943895114|251718.12|0|0.000105686074|0
1633564800|2021-10-07|5.77979133291|251298.65|0|0.000105908798|0
1633564800|2021-10-07|5.77408039621|251050.35|0|0.000106396166|0
1633564800|2021-10-07|5.7597561802|250427.55|0|0.000106807241|0
1633564800|2021-10-07|5.77749424522|251198.78|0|0.000106284139|0
1633564800|2021-10-07|5.78346566718|251458.41|0|0.000107180333|0
1633564800|2021-10-07|5.76867412844|250815.29|0|0.000105701497|0
1633564800|2021-10-07|5.77478979938|251081.19|0|0.000107284797|0
1633564800|2021-10-07|5.77836029066|251236.43|0|0.00010727407|0
1633564800|2021-10-07|5.77013487735|250878.8|0|0.000106564071|0
1633564800|2021-10-07|5.77070896246|250903.76|0|0.000106541275|0
1633564800|2021-10-07|5.76328403934|250580.94|0|0.000106872884|0
1633564800|2021-10-07|5.7843171603|251495.43|0|0.000107248821|0
1633564800|2021-10-07|5.78634935417|251583.79|0|0.000106777487|0
1633564800|2021-10-07|5.77456642247|251071.48|0|0.000106420184|0
1633564800|2021-10-07|5.76905532268|250831.86|0|0.00010700139|0
1633564800|2021-10-07|5.78033595732|251322.33|0|0.000107429237|0
1633651200|2021-10-08|5.79197519811|251828.39|0|0.000106990544|0
1633651200|2021-10-08|5.77038571762|250889.71|0|0.000106252727|0
1633651200|2021-10-08|5.77834649793|251235.83|0|0.00010727566|0
1633651200|2021-10-08|5.76708752503|250746.31|0|0.000107155926|0
1633651200|2021-10-08|5.76675106576|250731.68|39119822.71|0.000107027579|726.041382369
1633651200|2021-10-08|5.7782024908|251229.57|39197505.57|0.000106745174|724.125635801
1633651200|2021-10-08|5.77875696064|251253.68|39201266.92|0.000106710006|723.887067189
1633651200|2021-10-08|5.77713476432|251183.15|39190262.45|0.000105468896|715.467767877
1633651200|2021-10-08|5.78140060862|251368.62|39219200.59|0.00010362821|702.981133795
1633651200|2021-10-08|5.77814715387|251227.17|39197130.18|0.000104501349|708.904233772
1633651200|2021-10-08|5.77371500296|251034.46|39167063.86|0.000103980378|705.370130536
1633651200|2021-10-08|5.77341281608|251021.32|39165013.92|0.000104462743|708.642342761
1633651200|2021-10-08|5.77783514758|251213.6|39195013.63|0.000105401485|715.010472898
1633651200|2021-10-08|5.78383387021|251474.42|39235707.07|0.000106664528|723.578558666
1633651200|2021-10-08|5.7844711724|251502.13|39240030.33|0.000105871335|718.197787258
1633651200|2021-10-08|5.78373992985|251470.33|39235069.81|0.000106548895|722.794140851
1633651200|2021-10-08|5.78186056086|251388.62|39222320.76|0.000106486998|722.37425105
1633651200|2021-10-08|5.78100559272|251351.45|39216520.93|0.000106444405|722.085313638
1633651200|2021-10-08|5.77576654363|251123.66|39180980.87|0.000105941292|718.672353503
1633651200|2021-10-08|5.78893543045|251696.23|39270314.45|0.000105983724|718.960198825
1633651200|2021-10-08|5.77998517026|251307.08|39209598.7|0.00010710121|726.540871765
1633651200|2021-10-08|5.78441739857|251499.79|39239665.55|0.000106647993|723.46639057
1633651200|2021-10-08|5.78753519729|251635.35|39260815.71|0.000106967846|725.636172488
1633651200|2021-10-08|5.78540397237|251542.68|39246358.15|0.000107200941|727.217415516
1633737600|2021-10-09|5.78117026702|251358.61|39217638.03|0.000106621373|723.285808832
1633737600|2021-10-09|5.78379752205|251472.84|39235460.5|0.000107132639|726.754076318
1633737600|2021-10-09|5.77883153662|251256.92|39201772.82|0.000106676552|723.660125793
1633737600|2021-10-09|5.78479451083|251516.19|39242223.76|0.000105986014|718.975733543
1633737600|2021-10-09|5.7881199108|251660.77|39264782.22|0.000105869169|718.183093761
1633737600|2021-10-09|5.78520512007|251534.04|39245009.2|0.000105918992|718.521077338
1633737600|2021-10-09|5.78133626887|251365.83|39218764.13|0.000105358624|714.719717302
1633737600|2021-10-09|5.77783648299|251213.66|39195022.69|0.00010520817|713.69908485
1633737600|2021-10-09|5.78456500111|251506.21|39240666.83|0.00010568656|716.944331782
1633737600|2021-10-09|5.78657983317|251593.81|39254334.82|0.000105409634|715.065753102
1633737600|2021-10-09|5.78442447028|251500.1|39239713.52|0.00010544594|715.312041623
1633737600|2021-10-09|5.78042651063|251326.27|39212592.62|0.000105463943|715.434168284
1633737600|2021-10-09|5.77445837726|251066.78|39172106.68|0.000105016276|712.397336312
1633737600|2021-10-09|5.78267455296|251424.01|39227842.63|0.00010468424|710.144908719
1633737600|2021-10-09|5.78684051194|251605.14|39256103.18|0.000104929471|711.808478513
1633737600|2021-10-09|5.77665649204|251162.35|39187018|0.000105085377|712.866095761
1633737600|2021-10-09|5.77939216548|251281.3|39205575.95|0.000105442321|715.287491477
1633737600|2021-10-09|5.77536689913|251106.28|39178269.81|0.000105195849|713.615503049
1633737600|2021-10-09|5.79060631282|251768.88|39281649.19|0.000105505383|715.715284164
1633737600|2021-10-09|5.78583170865|251561.28|39249259.78|0.000105819843|717.848481762
1633737600|2021-10-09|5.78920026392|251707.74|39272111|0.000105917824|718.513154042
1633737600|2021-10-09|5.78796648497|251654.1|39263741.43|0.000105515994|715.787265856
1633737600|2021-10-09|5.77808637614|251224.52|39196717.88|0.000105275875|714.158374126
1633737600|2021-10-09|5.7805134865|251330.05|39213182.64|0.000105161001|713.379105238
1633824000|2021-10-10|5.78180749801|251386.31|39221960.8|0.000105170461|713.443278781
1633824000|2021-10-10|5.77882266873|251256.54|39201712.66|0.000106194635|720.390952612
1633824000|2021-10-10|5.78446954862|251502.06|39240019.31|0.000105849159|718.047352172
1633824000|2021-10-10|5.78618384626|251576.59|39251648.57|0.000104979532|712.148076624
1633824000|2021-10-10|5.7819971166|251394.56|39223247.11|0.000103714784|703.5684245
1633824000|2021-10-10|5.78736549949|251627.97|39259664.53|0.000103887105|704.737395911
1633824000|2021-10-10|5.78586200369|251562.6|39249465.29|0.00010404608|705.815832268
1633824000|2021-10-10|5.78692667817|251608.89|39256687.71|0.000103995767|705.474524791
1633824000|2021-10-10|5.7820443001|251396.61|39223567.19|0.000104077006|706.025624485
1633824000|2021-10-10|5.77942713133|251282.82|39205813.14|0.000105176333|713.483112538
1633824000|2021-10-10|5.78659679283|251594.55|39254449.87|0.000105139126|713.230712058
1633824000|2021-10-10|5.78524386129|251535.72|39245272.01|0.000104928257|711.800243211
1633824000|2021-10-10|5.78553536957|251548.4|39247249.51|0.000105381457|714.874609247
1633824000|2021-10-10|5.78634342165|251583.53|39252731.08|0.0001048661|711.378589682
1633824000|2021-10-10|5.78047861028|251328.54|39212946.05|0.000104749548|710.587937681
1633824000|2021-10-10|5.78492604067|251521.9|39243116.01|0.000104490947|708.833669833
1633824000|2021-10-10|5.78431567112|251495.37|39238975.46|0.000104331594|707.752669362
1633824000|2021-10-10|5.77910294308|251268.72|39203613.95|0.000104503093|708.916064467
1633824000|2021-10-10|5.77774526798|251209.69|39194403.91|0.00010452492|709.064131963
1633824000|2021-10-10|5.7750199902|251091.2|39175916.49|0.000104088498|706.103582695
1633824000|2021-10-10|5.77500577687|251090.58|39175820.07|0.000104197213|706.841070988
1633824000|2021-10-10|5.78754419933|251635.74|39260876.78|0.000105412835|715.087467746
1633824000|2021-10-10|5.77540444054|251107.92|39178524.48|0.00010509932|712.960680735
1633824000|2021-10-10|5.77350914182|251025.51|39165667.37|0.000105410675|715.07281497
1633910400|2021-10-11|5.77725419247|251188.34|39191072.61|0.000104697718|710.236339192
1633910400|2021-10-11|5.7759353977|251131|39182126.32|0.000104220715|707.000501065
1633910400|2021-10-11|5.77954914071|251288.12|46374073.97|0.000103593788|831.218122831
1633910400|2021-10-11|5.77691473792|251173.58|46352935.99|0.000102289314|820.751255541
1633910400|2021-10-11|5.78113712807|251357.17|46407420.66|0.000102376352|821.814519816
1633910400|2021-10-11|5.78127234235|251363.05|46408506.08|0.000102238641|820.709060479
1633910400|2021-10-11|5.77123748516|250926.74|46363700.49|0.000101734441|817.291813787
1633910400|2021-10-11|5.77701645696|251178.01|46410126.33|0.000101656533|816.665933695
1633910400|2021-10-11|5.77801356866|251221.36|46466214.89|0.000102237008|822.179928619
1633910400|2021-10-11|5.78019119974|251316.04|46483727.18|0.000102307416|822.746142731
1633910400|2021-10-11|5.77829164291|251233.45|46522080.07|0.000102655121|826.495105109
1633910400|2021-10-11|5.77670020608|251164.25|46509267.13|0.000102321798|823.811460978
1633910400|2021-10-11|5.77487098466|251084.72|46564447.98|0.000102278226|824.698793569
1633910400|2021-10-11|5.77748326601|251198.3|46585511.55|0.000100981221|814.24066858
1633910400|2021-10-11|5.77928806282|251276.77|46989621.55|0.00010056797|817.687368926
1633910400|2021-10-11|5.78242533769|251413.18|47015129.77|0.000100530726|817.384549344
1633910400|2021-10-11|5.77854162346|251244.32|47045013.82|0.000100841908|820.987242912
1633910400|2021-10-11|5.78212569498|251400.15|47074192.93|0.000100659453|819.501816583
1633910400|2021-10-11|5.78830037571|251668.62|47289580.21|0.000100787934|823.422901323
1633910400|2021-10-11|5.77690646583|251173.22|47196493.61|0.000100412813|820.358216832
1633910400|2021-10-11|5.77607430185|251137.04|47220791.03|0.000100629405|822.669490844
1633910400|2021-10-11|5.77566806184|251119.38|47217469.92|0.000101000186|825.700714326
1633910400|2021-10-11|5.7785633483|251245.26|47305732.71|0.000100970024|826.58278177
1633910400|2021-10-11|5.78319251635|251446.53|47343629.01|0.000100603874|823.585324916
1633996800|2021-10-12|5.77452904161|251069.86|47304895.2|0.000101439102|830.988303066
1633996800|2021-10-12|5.77539216032|251107.38|47311965.86|0.000101128707|828.44554971
1633996800|2021-10-12|5.77773416551|251209.21|47342911.23|0.000101814788|834.273147934
1633996800|2021-10-12|5.78017602211|251315.38|47362919.87|0.000102010407|835.87605536
1633996800|2021-10-12|5.77689105844|251172.55|47352098.74|0.000101353707|830.777435991
1633996800|2021-10-12|5.772416836|250978.02|47315424.38|0.000100342177|822.486113331
1633996800|2021-10-12|5.77471490741|251077.94|47375995.95|0.000100897737|827.769137718
1633996800|2021-10-12|5.7723561149|250975.38|47356644.32|0.000100566735|825.053583844
1633996800|2021-10-12|5.79212319847|251834.83|47558491.27|0.000100733924|827.115253076
1633996800|2021-10-12|5.79351758672|251768.9|47569940.44|0.000101804367|835.904543696
1633996800|2021-10-12|5.77841967691|0|47478961.14|0.000101034829|830.162741389
1633996800|2021-10-12|5.78372078189|0|47522518.19|0.000101008845|829.949241135
1633996800|2021-10-12|5.77952398156|0|47530205.83|0.000101476553|834.532647739
1633996800|2021-10-12|5.78556754758|0|47579907.49|0.000101406939|833.960149421
1633996800|2021-10-12|5.79024047996|0|47740553.49|0.000102888424|848.315424285
1633996800|2021-10-12|5.78532867559|0|47700055.64|0.00010270453|846.799217502
1633996800|2021-10-12|5.78346544214|0|47722802.09|0.00010320183|851.579482524
1633996800|2021-10-12|5.78470500926|0|47733030.49|0.000103422385|853.399412529
1633996800|2021-10-12|5.77467821558|0|47695544.19|0.000103687625|856.40056736
1633996800|2021-10-12|5.7872022889|0|47798985.88|0.00010452517|863.318210686
1633996800|2021-10-12|5.78458109018|0|47822193.49|0.000104457353|863.568107828
1633996800|2021-10-12|5.78331879136|0|47811757.84|0.000103274742|853.791245758
1633996800|2021-10-12|5.77881714495|0|47847858.21|0.000102515052|848.811365623
1633996800|2021-10-12|5.77856273122|0|47845751.7|0.000103113022|853.762479898
1634083200|2021-10-13|5.78125187601|0|47888951.19|0.000102483718|848.923014311
1634083200|2021-10-13|5.77615171371|0|47846704.04|0.000102687451|850.610634924
1634083200|2021-10-13|5.77972870899|0|47895323.95|0.00010246877|849.135864504
1634083200|2021-10-13|5.7780856138|0|47881707.98|0.000102684526|850.923786289
1634083200|2021-10-13|5.78103669995|0|47921990.42|0.000103104401|854.685478302
1634083200|2021-10-13|5.78079458864|0|47919983.44|0.000104663156|867.606801347
1634083200|2021-10-13|5.78053003441|0|47933924.51|0.000104336707|865.191912712
1634083200|2021-10-13|5.77590038988|0|47895534.08|0.000105411172|874.101705387
1634083200|2021-10-13|5.78341335246|0|48085512.7|0.000105742956|879.187418189
1634083200|2021-10-13|5.78171839955|0|48071420.21|0.000105293265|875.448515011
1634083200|2021-10-13|5.78078887725|0|48238253.84|0.000105799633|882.853475746
1634083200|2021-10-13|5.7815045469|0|48244225.8|0.000104828076|874.746240827
1634083200|2021-10-13|5.78155820749|0|48267514.53|0.000105124056|877.631378658
1634083200|2021-10-13|5.77911274007|0|48247098.47|0.000105291363|879.02814622
1634083200|2021-10-13|5.78306864358|0|48312332.96|0.000103621291|865.662612892
1634083200|2021-10-13|5.78847338245|0|48357484.69|0.000103034009|860.756400448
1634083200|2021-10-13|5.77806776987|0|48309883.06|0.000101609081|849.544002675
1634083200|2021-10-13|5.78666636437|0|48381775.11|0.000101678275|850.122527353
1634083200|2021-10-13|5.78601752526|0|48437799.12|0.000101606577|850.602153297
1634083200|2021-10-13|5.779539176|0|48383565.45|0.000100955135|845.148589366
1634083200|2021-10-13|5.78690237497|0|48487534.49|0.000101569751|851.036787151
1634083200|2021-10-13|5.7776174556|0|48409737.63|0.0001004309|841.494535819
1634083200|2021-10-13|5.78256255812|0|48489177.2|0.000100730181|844.664203249
1634083200|2021-10-13|5.78347164456|0|48496800.27|0.000100755419|844.87583439
1634169600|2021-10-14|5.78189169384|0|48499900.97|0.000100474574|842.804941191
1634169600|2021-10-14|5.78080142806|0|48490755.56|9.9177598E-5|831.925593967
1634169600|2021-10-14|5.78259448641|0|48522265.5|9.9363009E-5|833.763860652
1634169600|2021-10-14|5.78115360416|0|48510174.93|9.9555458E-5|835.37871738
1634169600|2021-10-14|5.78001956909|0|48514942.2|9.974412E-5|837.208275637
1634169600|2021-10-14|5.78152549598|0|48527582.29|9.9714261E-5|836.957652359
1634169600|2021-10-14|5.78599640086|0|48587388.34|0.000100381919|842.94820509
1634169600|2021-10-14|5.78473243816|0|48576774.32|0.000100794312|846.411238394
1634169600|2021-10-14|5.7814663802|0|48592334.67|0.0001005762|845.327473835
1634169600|2021-10-14|5.78304890934|0|48605635.58|0.000100616904|845.669584622
1634169600|2021-10-14|5.78900475421|0|48677406.78|0.000100351847|843.818218321
1634169600|2021-10-14|5.78041728973|0|48605198.25|0.000100317768|843.531661685
1634169600|2021-10-14|5.7794920545|0|48640753.78|0.000100443316|845.340482577
1634169600|2021-10-14|5.78231518974|0|48664513.55|0.00010072595|847.719157079
1634169600|2021-10-14|5.78491450264|0|48738971.85|0.00010065284|848.018744813
1634169600|2021-10-14|5.77993389358|0|48697009.3|0.000100829514|849.507255858
1634169600|2021-10-14|5.7783003745|0|48748601.36|0.000101027287|852.316186639
1634169600|2021-10-14|5.78716202169|0|48823362.6|0.000101105365|852.974891268
1634169600|2021-10-14|5.77560006655|0|48769176.1|9.9548165E-5|840.584862763
1634169600|2021-10-14|5.77428066609|0|48758035.08|9.9919878E-5|843.723607916
1634169600|2021-10-14|5.77984685495|0|48859123.23|0.000100550206|849.987037554
1634169600|2021-10-14|5.77598697633|0|48826494.29|0.000100028091|845.573411793
1634169600|2021-10-14|5.78261611433|0|48927371.77|0.000100308911|848.725089701
1634169600|2021-10-14|5.77691261352|0|48879113.8|0.00010078086|852.718303765
1634256000|2021-10-15|5.77488192322|0|48861931.9|0.000101329187|857.357760817
1634256000|2021-10-15|5.78411178627|0|48940026.82|0.000101045932|854.961108094
1634256000|2021-10-15|5.77934463936|0|48969629.13|9.7695194E-5|827.79237379
1634256000|2021-10-15|5.77824346043|0|48960298.6|9.7278649E-5|824.262898416
1634256000|2021-10-15|5.77114253439|0|48912906.24|9.696597E-5|821.828151153
1634256000|2021-10-15|5.77533900033|0|48948473.09|9.7070805E-5|822.716672752
1634256000|2021-10-15|5.77964304641|0|49006181.99|9.6845513E-5|821.162967485
1634256000|2021-10-15|5.77159105913|0|48937908.37|9.7405024E-5|825.907118238
1634256000|2021-10-15|5.76636215918|0|48938897.18|9.7865819E-5|830.583498098
1634256000|2021-10-15|5.77942582269|0|49049768|9.7371694E-5|826.389877991
1634256000|2021-10-15|5.78174920634|0|49162405.83|9.7506245E-5|829.098844757
1634256000|2021-10-15|5.78500278642|0|49190071.13|9.7252549E-5|826.941659235
1634256000|2021-10-15|5.77811584541|0|49218263.53|9.7442032E-5|830.015828375
1634256000|2021-10-15|5.78521075179|0|49278698.28|9.6187309E-5|819.328038673
1634256000|2021-10-15|5.78000785004|0|49284221.55|9.6236797E-5|820.579443431
1634256000|2021-10-15|5.77760977934|0|49263773.99|9.6212717E-5|820.374121181
1634256000|2021-10-15|5.77878418843|0|49645650.34|9.4089627E-5|808.325864118
1634256000|2021-10-15|5.77339249024|0|49599330.16|9.3360191E-5|802.059264988
1634256000|2021-10-15|5.77592712768|0|49711326.83|9.3766704E-5|807.01628765
1634256000|2021-10-15|5.77776851441|0|49727174.98|9.4075195E-5|809.671358653
1634256000|2021-10-15|5.78201841689|0|49782658.94|9.252473E-5|796.629610111
1634256000|2021-10-15|5.77068902583|0|49685113.91|9.4408153E-5|812.845713024
1634256000|2021-10-15|5.77635006052|0|50185298.83|9.426848E-5|819.010584449
1634256000|2021-10-15|5.7793427112|0|50211299.17|9.3829714E-5|815.198557365
1634342400|2021-10-16|5.7764584562|0|50202209.32|9.4152922E-5|818.266890375
1634342400|2021-10-16|5.78401719055|0|50267900.98|9.4305034E-5|819.588869614
1634342400|2021-10-16|5.78312135951|0|50270245.28|9.3825423E-5|815.584998913
1634342400|2021-10-16|5.77775297826|0|50223580.2|9.3904598E-5|816.273233997
1634342400|2021-10-16|5.78971838655|0|50341260.2|9.3738994E-5|815.055029067
1634342400|2021-10-16|5.78476505392|0|50298191.27|9.3129438E-5|809.754975652
1634342400|2021-10-16|5.77708930806|0|50231451.11|9.3406533E-5|812.164300316
1634342400|2021-10-16|5.77301236492|0|50196002.33|9.3555112E-5|813.456185972
1634342400|2021-10-16|5.77821950309|0|50381283.09|9.3985348E-5|819.474307158
1634342400|2021-10-16|5.77618902149|0|50363578.98|9.4078598E-5|820.287369938
1634342400|2021-10-16|5.76977975645|0|50340816.31|9.3682347E-5|817.370163314
1634342400|2021-10-16|5.78120159863|0|50440470.87|9.3687559E-5|817.415637562
1634342400|2021-10-16|5.76527359291|0|50328759.23|9.5030269E-5|829.579975865
1634342400|2021-10-16|5.78457141251|0|50497222.24|9.4909135E-5|828.522519807
1634342400|2021-10-16|5.77638643974|0|50477997.25|9.4993122E-5|830.114570954
1634342400|2021-10-16|5.78682942361|0|50569255.15|9.5009332E-5|830.256224926
1634342400|2021-10-16|5.78157044099|0|50631865.38|9.5394214E-5|835.410906184
1634342400|2021-10-16|5.77843992796|0|50604450.04|9.5406806E-5|835.521180092
1634342400|2021-10-16|5.77156797986|0|50594162.25|9.4571394E-5|829.022627636
1634342400|2021-10-16|5.77661729376|0|50638425.06|9.4928693E-5|832.154747679
1634342400|2021-10-16|5.79253981339|0|50805240.09|9.4906038E-5|832.40240066
1634342400|2021-10-16|5.77812135035|0|50678778.55|9.5146282E-5|834.509533976
1634342400|2021-10-16|5.79301598083|0|50872413.68|9.5235398E-5|836.326808017
1634342400|2021-10-16|5.78067027423|0|50763997.63|9.4932883E-5|833.670217986
1634428800|2021-10-17|5.78022381769|0|50778125.78|9.4836367E-5|833.118772548
1634428800|2021-10-17|5.77963786097|0|50772978.26|9.4588235E-5|830.93898179
1634428800|2021-10-17|5.77684756735|0|50770829.1|9.4504306E-5|830.567522027
1634428800|2021-10-17|5.78425967494|0|50835971.7|9.4605398E-5|831.455986707
1634428800|2021-10-17|5.77653578522|0|50780267.41|9.4774371E-5|833.140844606
1634428800|2021-10-17|5.77879711047|0|50800146.23|9.5240069E-5|837.234694291
1634428800|2021-10-17|5.78403442235|0|50877665.2|9.5299728E-5|838.277800716
1634428800|2021-10-17|5.78081434359|0|50849340.66|9.5739014E-5|842.141858913
1634428800|2021-10-17|5.77911170932|0|50901251.43|9.5231305E-5|838.77814509
1634428800|2021-10-17|5.78020689207|0|50910897.58|9.4449184E-5|831.889380938
1634428800|2021-10-17|5.77578289868|0|50906458.72|9.4445261E-5|832.419407851
1634428800|2021-10-17|5.78132428957|0|50955299.3|9.4787665E-5|835.437280129
1634428800|2021-10-17|5.78815369575|0|51015492.15|9.5121369E-5|838.37847241
1634428800|2021-10-17|5.77758088968|0|50922305.81|9.4817586E-5|835.700997122
1634428800|2021-10-17|5.78034894522|0|51058953.04|9.4857703E-5|837.896647565
1634428800|2021-10-17|5.77616710863|0|51022014.06|9.5063065E-5|839.710650297
1634428800|2021-10-17|5.78432976279|0|51134628.51|9.4932308E-5|839.220532412
1634428800|2021-10-17|5.79021385378|0|51186645.04|9.4904231E-5|838.972326009
1634428800|2021-10-17|5.78232860612|0|51144896.48|9.4884401E-5|839.255808045
1634428800|2021-10-17|5.78606510068|0|51177945.91|9.565387E-5|846.061788065
1634428800|2021-10-17|5.77251763415|0|51715620.06|9.701577E-5|869.158141929
1634428800|2021-10-17|5.78284989423|0|51808186.13|9.5522255E-5|855.777835689
1634428800|2021-10-17|5.77784140237|0|51838313.65|9.437563E-5|846.730321612
1634428800|2021-10-17|5.78442773146|0|51897405.65|9.3973807E-5|843.125199028
1634515200|2021-10-18|5.78137881291|0|51934216.3|9.2691938E-5|832.653128802
1634515200|2021-10-18|5.78338135728|0|51952205.19|9.2910863E-5|834.619735543
1634515200|2021-10-18|5.78197768536|0|51951658.58|9.3139815E-5|836.870727006
1634515200|2021-10-18|5.77952092013|0|51929584.29|9.3059496E-5|836.149052543
1634515200|2021-10-18|5.77730778864|0|51934419.26|9.263261E-5|832.709798559
1634515200|2021-10-18|5.78048613915|0|51962990.67|9.2674466E-5|833.086058194
1634515200|2021-10-18|5.78661802152|0|52018112.49|9.287187E-5|834.860597822
1634515200|2021-10-18|5.77876283196|0|51947499.2|9.3279279E-5|838.522952427
1634515200|2021-10-18|5.77575639843|0|52018907.8|9.3542317E-5|842.481716289
1634515200|2021-10-18|5.76903565242|0|51958377.92|9.4326156E-5|849.541302303
1634515200|2021-10-18|5.78072377756|0|52371890.6|9.4243583E-5|853.822948225
1634515200|2021-10-18|5.77491008472|0|52319220.01|9.4859893E-5|859.406560307
1634515200|2021-10-18|5.77883086799|0|52677573.93|9.5498138E-5|870.523872318
1634515200|2021-10-18|5.78401580946|0|52724837.84|9.3489894E-5|852.217501337
1634515200|2021-10-18|5.7812537217|0|52776042.18|9.2983156E-5|848.82677691
1634515200|2021-10-18|5.78029386015|0|52767279.77|9.3168584E-5|850.519516247
1634515200|2021-10-18|5.78619908654|0|52893138.1|9.3619948E-5|855.804089077
1634515200|2021-10-18|5.78067923571|0|52842679.72|9.3457692E-5|854.320865137
1634515200|2021-10-18|5.78104120493|0|52845988.58|9.343307E-5|854.095789181
1634860800|2021-10-22|5.78512240425|0|55321449.14|9.2081243E-5|880.54624352
1634860800|2021-10-22|5.78613943361|0|55331174.7|9.159508E-5|875.897207679
1634860800|2021-10-22|5.7806421685|0|55292022.03|9.1696799E-5|877.082732783
1634860800|2021-10-22|5.7817983133|0|55303080.59|9.1754836E-5|877.637858477
1634860800|2021-10-22|5.78167411683|0|55339578.54|9.2194712E-5|882.446226231
1634860800|2021-10-22|5.78018941568|0|55325367.65|9.1326148E-5|874.132723133
1634860800|2021-10-22|6.84751703363|0|65597269.73|0.000107700794|1031.74303904
1634860800|2021-10-22|6.82519830419|0|65383462.63|0.000107748387|1032.19896637
1634860800|2021-10-22|6.92109274627|0|66377744.24|0.000109484762|1050.0294963
1634860800|2021-10-22|6.95818684429|0|66733500.57|0.000109810211|1053.15076217
1634860800|2021-10-22|6.93852274355|0|66665541.69|0.000109018383|1047.45200462
1634860800|2021-10-22|6.9533309232|0|66807819.13|0.000111273546|1069.11968051
1634860800|2021-10-22|7.0408497668|0|67753942.97|0.000114343703|1100.32694755
1634860800|2021-10-22|7.10346633607|0|68356500.84|0.000116858281|1124.52467646
1634860800|2021-10-22|7.13461700037|0|68866337.25|0.000116422152|1123.75579272
1634860800|2021-10-22|7.04464707371|0|67997909.51|0.000116196766|1121.58027182
1634860800|2021-10-22|6.84880973827|0|66288933.44|0.000112861859|1092.37846357
1634860800|2021-10-22|6.73668196897|0|65203660.16|0.000110470318|1069.23098134
1634860800|2021-10-22|6.53340474207|0|63508299.21|0.000107507633|1045.03351521
1634860800|2021-10-22|6.4543036645|0|62739393.09|0.000106840478|1038.54840051
1634860800|2021-10-22|6.4439041177|0|62668602.63|0.000106220751|1033.02375608
1634860800|2021-10-22|6.40831012564|0|62322442.02|0.000105586934|1026.85972484
1634947200|2021-10-23|6.41518676208|0|62405295.4|0.000105004169|1021.45368914
1634947200|2021-10-23|6.40117681244|0|62269010.19|0.000104840471|1019.86127681
1634947200|2021-10-23|6.38627304851|0|62135528.84|0.000104440906|1016.16245932
1634947200|2021-10-23|6.35953700722|0|61875399.33|0.000103811915|1010.04266325
1634947200|2021-10-23|6.36064774046|0|61930222.02|0.000103846258|1011.0954224
1634947200|2021-10-23|6.33251553754|0|61656313.82|0.000103854345|1011.17416119
1634947200|2021-10-23|6.33340735203|0|61675918.22|0.000103697094|1009.82190687
1634947200|2021-10-23|6.30751553136|0|61423778.77|0.000103504474|1007.94613681
1634947200|2021-10-23|6.284568489|0|61251318.14|0.00010285445|1002.4507888
1634947200|2021-10-23|6.27336365997|0|61142112.46|0.00010334557|1007.23739379
1634947200|2021-10-23|6.26926207174|0|61131006.14|0.000104103476|1015.10355728
1634947200|2021-10-23|6.26802787625|0|61118971.62|0.000101887808|993.498779604
1634947200|2021-10-23|6.26112936077|0|61121518.13|0.000101741123|993.202908884
1634947200|2021-10-23|6.28045165843|0|61310143.55|0.000102299412|998.652959358
1634947200|2021-10-23|6.2948905003|0|61471340.13|0.000103030083|1006.11714777
1634947200|2021-10-23|6.32453804019|0|61760856.52|0.000102906659|1004.91187832
1634947200|2021-10-23|6.33065712353|2591910.24|61848421.56|0.000103612747|1012.26219181
1634947200|2021-10-23|6.31489826518|2387718.34|61694462.74|0.000103110871|1007.35902969
1634947200|2021-10-23|6.31425128113|1905069.83|61718516.99|0.000102961117|1006.39128314
1634947200|2021-10-23|6.41777094729|1570655.55|62730367.8|0.000105082796|1027.12959011
1634947200|2021-10-23|6.43812332583|1288097.78|63010971.29|0.000105380987|1031.38104232
1634947200|2021-10-23|6.45387731783|1202922.54|63165158.2|0.000105645221|1033.96714392
1634947200|2021-10-23|6.44606147439|1203291.42|63112958.13|0.000105599234|1033.91505968
1634947200|2021-10-23|6.48859774033|1217766.85|63529427.87|0.000105688474|1034.78880251
1635033600|2021-10-24|6.46371934482|1284843.79|63285845.16|0.000105727077|1035.16676194
1635033600|2021-10-24|6.47366418228|1299970.51|63383214.4|0.000106020081|1038.03554456
1635033600|2021-10-24|6.50691283293|1332533.46|63775535.17|0.000106209187|1040.97717532
1635033600|2021-10-24|6.50562937382|1319505.18|63762955.73|0.000106221641|1041.09923936
1635033600|2021-10-24|6.4977054272|1334069.28|63701011.36|0.000106471731|1043.80800606
1635033600|2021-10-24|6.50064856417|1332882.08|63729864.74|0.000106588478|1044.95254877
1635033600|2021-10-24|6.49250483655|1280201.07|63667620.13|0.000106876371|1048.06455459
1635033600|2021-10-24|6.48741726379|1281473.49|63617729.73|0.00010684614|1047.76809951
1635033600|2021-10-24|6.46525764778|1295817.65|63455145.7|0.000106772186|1047.94657668
1635033600|2021-10-24|6.45672579395|1268507.35|63371407.35|0.00010614101|1041.75171688
1635033600|2021-10-24|6.42638471893|1333721.94|63190845.09|0.000105340324|1035.81475227
1635033600|2021-10-24|6.4007925622|1341141.33|62939196.6|0.000106051042|1042.80326494
1635033600|2021-10-24|6.39891815068|1353323.35|62948739.91|0.00010587958|1041.5801525
1635033600|2021-10-24|6.38288494391|1375954.14|62791014.79|0.000105418807|1037.04734264
1635033600|2021-10-24|6.38837531757|1381663.41|62914282.94|0.000106242806|1046.30514407
1635033600|2021-10-24|6.38492598665|1299831.42|62880313.09|0.000106490072|1048.74028021
1635033600|2021-10-24|6.39771681912|1297525.62|63047603.13|0.000106035368|1044.94712542
1635033600|2021-10-24|6.41777600825|1331740.75|63245280.5|0.000106515032|1049.67407208
1635033600|2021-10-24|6.41993601117|1353313.88|63292697.71|0.000106940551|1054.30271511
1635033600|2021-10-24|6.40752333311|1189719.68|63170323.92|0.000105609568|1041.18085456
1635033600|2021-10-24|6.43607203426|1167336.77|63537159.92|0.000105188876|1038.42878088
1635033600|2021-10-24|6.42245401534|1128475.09|63402722.29|0.000105408718|1040.59906982
1635033600|2021-10-24|6.41587718636|1149392.79|63363098.8|0.000105302773|1039.96847441
1635033600|2021-10-24|6.42977366919|1145497.81|63500340.24|0.000105525774|1042.17082869
1635120000|2021-10-25|6.41831140439|1159652.9|63387139.1|0.000104005252|1027.15417815
1635120000|2021-10-25|6.43167291482|1121818.82|63519097.16|0.000104229952|1029.3733117
1635120000|2021-10-25|6.43917364157|1085150.09|63657481.52|0.000103907204|1027.22356728
1635120000|2021-10-25|6.44692067591|1117590.41|63734068.47|0.000103849627|1026.65436268
1635120000|2021-10-25|6.43658108264|1123110.38|63646644.87|0.000103729183|1025.70205957
1635120000|2021-10-25|6.43963588014|1124422.5|63676851.53|0.000104085399|1029.2244192
1635120000|2021-10-25|6.45485247056|1138309.07|63871741.7|0.000104055249|1029.64243055
1635120000|2021-10-25|6.44051428726|1152786.59|63729863.21|0.000102708349|1016.31465134
1635120000|2021-10-25|6.41433606469|1230850.92|63598418.08|0.000102236449|1013.67879091
1635120000|2021-10-25|6.40334055341|1242814.09|63489397.11|0.000102089949|1012.22623706
1635120000|2021-10-25|6.37624236931|1191241.53|63317150.62|0.000101616809|1009.0718684
1635120000|2021-10-25|6.39473789828|1234644.01|63500814.31|0.000101845706|1011.34485382
1635120000|2021-10-25|6.46597883059|1374255.95|64248661.27|0.000102995465|1023.40587814
1635120000|2021-10-25|6.57370885732|1770115.12|65319111.73|0.000103896961|1032.36351826
1635120000|2021-10-25|6.62309317381|1863933.1|65893039.48|0.000104574373|1040.408629
1635120000|2021-10-25|6.6705560168|1979048.06|66365246.49|0.00010476566|1042.31174014
1635120000|2021-10-25|6.6762916689|2000071.94|66477299.16|0.000104937108|1044.88177981
1635120000|2021-10-25|6.7769598978|2141851.54|67479674.78|0.000107321185|1068.62055701
1635120000|2021-10-25|6.83370702567|2223454.81|68110871.02|0.000108277245|1079.18841719
1635120000|2021-10-25|7.00398192644|2552746.77|69807983.84|0.000111639891|1112.70357186
1635120000|2021-10-25|7.0445897089|2745448.44|70254880.51|0.000112532297|1122.27161637
1635120000|2021-10-25|7.03224126896|2802319.49|70131730.94|0.000111919725|1116.16250643
1635120000|2021-10-25|7.05221614426|2801312.97|70360434.21|0.00011191436|1116.57708766
1635120000|2021-10-25|7.04833770725|2795374.39|70321738.78|0.000111807697|1115.51290369
1635206400|2021-10-26|7.05883090217|2812180.21|70443156.83|0.0001119506|1117.20393679
1635206400|2021-10-26|7.05331662346|2827360.55|70388127.43|0.000112456137|1122.24891126
1635206400|2021-10-26|7.06608761576|2866234.91|70555742.14|0.000112589153|1124.21635264
1635206400|2021-10-26|7.07640434694|2920291.53|70658755.96|0.000112632766|1124.65183386
1635206400|2021-10-26|7.08037224092|2957385.46|70720516.89|0.000113263021|1131.29919121
1635206400|2021-10-26|7.05298589344|3034336.24|70446975.25|0.000112987388|1128.54610037
1635206400|2021-10-26|7.03705100881|3069410.75|70318919.08|0.000112751422|1126.68760108
1635206400|2021-10-26|7.0434943302|3110242.51|70383305.05|0.000112742186|1126.5953087
1635206400|2021-10-26|7.00633809707|3061990.91|70331130.03|0.000111443763|1118.69648281
1635206400|2021-10-26|7.00534354671|3085924.23|70321146.51|0.000111733035|1121.60025727
1635206400|2021-10-26|7.00621829339|3113873.52|70376586.29|0.00011124294|1117.42141598
1635206400|2021-10-26|7.03323066849|3088898.51|70647922.22|0.00011195349|1124.55880186
1635206400|2021-10-26|7.04201621834|3040923.78|70781181.76|0.000112600001|1131.77261879
1635206400|2021-10-26|7.04875888105|2634882.11|70848954.06|0.000113160244|1137.40377049
1635206400|2021-10-26|7.04894664109|2575412.99|70889526.36|0.000113679557|1143.24740459
1635206400|2021-10-26|7.03487608286|2504965.69|70748022.21|0.000112440123|1130.78272106
1635206400|2021-10-26|7.03570714585|2484706.47|70816010.99|0.000113425915|1141.65792815
1635206400|2021-10-26|7.0161807547|2324853.12|70619473.37|0.000112358759|1130.91675749
1635206400|2021-10-26|7.01159189593|2258171.01|70658323.23|0.000112585878|1134.56822316
1635206400|2021-10-26|7.02462971856|1968321.35|70789710.04|0.000113401351|1142.78603671
1635206400|2021-10-26|7.00715755024|1864756.03|70660001.3|0.000112866778|1138.14576353
1635206400|2021-10-26|6.99617246877|1820770.22|70549228.01|0.000115178547|1161.45758419
1635206400|2021-10-26|7.00166154393|1861027.68|70637093.5|0.000116223069|1172.5302259
1635206400|2021-10-26|6.97509743875|1909439.45|70369098.37|0.000115551015|1165.75012933
1635292800|2021-10-27|6.96607738386|1853692.81|70297925.63|0.000114770294|1158.20039709
1635292800|2021-10-27|6.95118861126|1849846.16|70147676.1|0.000114808037|1158.58127919
1635292800|2021-10-27|6.93802031625|1848385.02|70065170.44|0.000114619087|1157.50682475
1635292800|2021-10-27|6.92843530706|1818376.79|69968374.05|0.000113988565|1151.13935541
1635292800|2021-10-27|6.9205010761|1808039.82|69899782.04|0.000113095332|1142.30732278
1635292800|2021-10-27|6.92392997572|1772236.92|69934415.28|0.000113530825|1146.70597341
1635292800|2021-10-27|6.90866199922|1725933.11|69780202.71|0.000113777058|1149.19302347
1635292800|2021-10-27|6.84715858523|1823546.02|69158994.05|0.00011417493|1153.21168719
1635292800|2021-10-27|6.77843129889|1912703.95|68568943.19|0.000114313591|1156.36815976
1635292800|2021-10-27|6.71652352113|1930813.21|67942699.34|0.000113962492|1152.81652861
1635292800|2021-10-27|6.76580552885|1996013.1|68500788.89|0.000114648591|1160.76628202
1635292800|2021-10-27|6.75699010825|2064952.04|68411536.66|0.000115300527|1167.3668458
1635292800|2021-10-27|6.74756856848|2058193.97|68371092.14|0.000114246599|1157.62658321
1635292800|2021-10-27|6.76436973085|2001755.04|68541333.28|0.000114553015|1160.73140466
1635292800|2021-10-27|6.77235553966|2056329.26|68660578.63|0.000114365606|1159.47968729
1635292800|2021-10-27|6.78258657136|2050889.48|68764304.51|0.000115309373|1169.04793686
1635292800|2021-10-27|6.79248643041|2066783.43|68944539.01|0.000115252195|1169.82338288
1635292800|2021-10-27|6.85755917178|2215975.7|69605035.02|0.000116321846|1180.68046685
1635292800|2021-10-27|6.97255040263|2456421.22|70858541.29|0.000118481545|1204.06866408
1635292800|2021-10-27|6.99213155856|2520087.42|71057534.78|0.000118264207|1201.8599667
1635292800|2021-10-27|6.92344695054|2592167.42|70452354.28|0.000117431761|1194.97471257
1635292800|2021-10-27|6.93229087922|2603734.54|70542349.27|0.000117843699|1199.16655532
1635292800|2021-10-27|6.92088438911|2591991.02|70463824.02|0.000117816873|1199.53273872
1635292800|2021-10-27|6.9288883735|2533576.82|70545315.24|0.000118478205|1206.26597951
1635379200|2021-10-28|6.92607488757|2585068.32|70558923.39|0.000118796683|1210.23324045
1635379200|2021-10-28|6.93686865399|2577722.46|70668884.16|0.000117669699|1198.75216651
1635379200|2021-10-28|6.95491876712|2582060.03|70876015.41|0.000117963712|1202.14169992
1635379200|2021-10-28|6.97913546116|2547470.18|71122802.3|0.000118440709|1207.00266922
1635379200|2021-10-28|6.9665747196|2628510.7|71014456.5|0.000118490881|1207.84831185
1635379200|2021-10-28|6.93729380395|2656689.5|70715978.64|0.000117566799|1198.42859216
1635379200|2021-10-28|6.93987651234|2708395.02|70779917.82|0.000117430032|1197.67088071
1635379200|2021-10-28|6.90749755409|2653081.53|70449684.27|0.000116893891|1192.20276946
1635379200|2021-10-28|6.89465571166|2594546.63|70344086.17|0.000113843954|1161.51541789
1635379200|2021-10-28|6.74166737404|2874577.41|68783192.45|0.000110429684|1126.68065411
1635379200|2021-10-28|6.74853035098|2845292.39|69553255.93|0.000110531159|1139.18165739
1635379200|2021-10-28|6.77466483846|2812968.21|69822609.2|0.000111109986|1145.14729742
1635379200|2021-10-28|6.75623129362|2866452.3|69707373.22|0.000110509485|1140.18090567
1635379200|2021-10-28|6.77207144622|2894065.45|69870803.89|0.000110087422|1135.82627331
1635379200|2021-10-28|6.77388897734|2890703.66|69934962.19|0.00011010574|1136.75331697
1635379200|2021-10-28|6.77933276423|2946933.52|69991164.92|0.000110793328|1143.85211079
1635379200|2021-10-28|6.80422108368|2943433.15|70412573.5|0.000111114547|1149.85405549
1635379200|2021-10-28|6.7963833991|2849365.97|70331466.27|0.000111109589|1149.80274834
1635379200|2021-10-28|6.80970665834|2629417.57|70609298.6|0.000113029318|1171.99187361
1635379200|2021-10-28|6.80566891839|2529358.05|70567431.6|0.000111020722|1151.16490383
1635379200|2021-10-28|6.84005284762|2443029.35|70991746.3|0.000111193603|1154.05951244
1635379200|2021-10-28|6.8611463548|2422741.43|71210672.23|0.000112950962|1172.29884295
1635379200|2021-10-28|6.84856314602|2423632.2|71115323.22|0.00011302095|1173.60696229
1635379200|2021-10-28|6.85270850485|2396986.91|71158368.53|0.000113039706|1173.80172415
1635465600|2021-10-29|6.84597594847|2361403.55|71169715.86|0.000111789276|1162.144166
1635465600|2021-10-29|6.82379191634|2382261.79|70939094.07|0.000111004889|1153.98979915
1635465600|2021-10-29|6.84384741134|2374767.44|71165744.27|0.000111034956|1154.5969407
1635465600|2021-10-29|6.81564009859|2382985.82|70872430.54|0.000110498082|1149.01425663
1635465600|2021-10-29|6.80451122558|2303940.36|70774461.04|0.000110511521|1149.44234467
1635465600|2021-10-29|6.79843758178|2274945.47|70711288.41|0.00011151727|1159.90324936
1635465600|2021-10-29|6.77306659737|2270146.11|70466443.51|0.000110236601|1146.89278563
1635465600|2021-10-29|6.78561967379|2187630.8|70597044.71|0.000111873439|1163.92231729
1635465600|2021-10-29|6.82192777158|2222143.92|71066685.24|0.000111865314|1165.34465411
1635465600|2021-10-29|6.65570069266|2152102.13|69335032.85|0.000109334227|1138.97733247
1635465600|2021-10-29|6.64385693769|2066641.71|69260885.12|0.000108830274|1134.53392747
1635465600|2021-10-29|6.64477305695|2053239.21|69270435.48|0.000109003521|1136.33999292
1635465600|2021-10-29|6.64378565121|1956331.96|69362946.71|0.000108979595|1137.77689969
1635465600|2021-10-29|6.6750657689|1982716.85|69689519.73|0.000108768107|1135.56890691
1635465600|2021-10-29|6.66462154544|1941986.03|69622411.16|0.000108915026|1137.78804542
1635465600|2021-10-29|6.66065597284|1911856.82|69580984.54|0.000106800752|1115.70114176
1635465600|2021-10-29|6.66753047803|1913830.06|69652799.52|0.000106396199|1111.47495209
1635465600|2021-10-29|6.65953457507|1911534.94|69569269.78|0.000106737314|1115.03843242
1635465600|2021-10-29|6.6607896401|1911895.19|69770976.1|0.000107428025|1125.29573365
1635465600|2021-10-29|6.6559095371|1910494.42|69719857.61|0.0001067349|1118.03533214
1635465600|2021-10-29|6.65690835369|1910781.12|69760367.12|0.000106683735|1117.98091906
1635465600|2021-10-29|6.65888297738|1911347.91|69781059.98|0.000106726216|1118.4260942
1635465600|2021-10-29|6.65417560346|1909996.71|69765164.36|0.000106839952|1120.1548104
1635465600|2021-10-29|6.65897715197|1911374.94|69815505.81|0.0001070094|1121.93137428
1635552000|2021-10-30|6.66393073895|1912796.8|69902855.45|0.000107619858|1128.90359639
1635552000|2021-10-30|6.66571703238|1913309.54|69921593.19|0.000107471254|1127.34478006
1635552000|2021-10-30|6.67084836521|1914782.42|70010709.6|0.000107791025|1131.26932822
1635552000|2021-10-30|6.66654487804|1913547.16|69965544.41|0.000108093124|1134.43986443
1635552000|2021-10-30|6.66956595813|1914414.32|70018018.02|0.000108471964|1138.75355273
1635552000|2021-10-30|6.66892348335|1914229.91|70011273.23|0.00010831028|1137.0561719
1635552000|2021-10-30|6.6689436452|1914235.69|70080955.89|0.00010810542|1136.03166761
1635552000|2021-10-30|6.66502921899|1913112.11|70039820.93|0.000108147315|1136.4719235
1635552000|2021-10-30|6.66074912139|1911883.56|70049858.99|0.000108721066|1143.39921888
1635552000|2021-10-30|6.66747927339|1913815.36|70120638.74|0.000108580856|1141.9246563
1635552000|2021-10-30|6.67293086956|1915380.18|70233766.34|0.000108003219|1136.75279955
1635552000|2021-10-30|6.66652076902|1913540.24|70166298.91|0.000108251837|1139.36954758
1635552000|2021-10-30|6.69388059381|408657.28|70486471.02|0.000108519693|1142.71088176
1635552000|2021-10-30|6.6893135862|941976.49|70438380.49|0.000108577555|1143.32016779
1635552000|2021-10-30|6.69602987507|1506070.91|70601788.1|0.000109259436|1152.01271385
1635552000|2021-10-30|6.69408511582|1576927.04|70581282.89|0.000109010988|1149.3931208
1635552000|2021-10-30|6.70128029157|1601062.68|70709715.02|0.000109464201|1155.03040029
1635552000|2021-10-30|6.70771909922|1623290.37|70777655.21|0.000109165919|1151.88302631
1635552000|2021-10-30|6.72908217541|1652884.89|71029947.62|0.000109260488|1153.31727824
1635552000|2021-10-30|6.76081140301|1748916.67|71364870.76|0.00010955806|1156.45834894
1635552000|2021-10-30|6.77426697649|1816528.99|71661597.93|0.000109815328|1161.68168586
1635552000|2021-10-30|6.77849472351|1870153.65|71706321.16|0.000110134314|1165.05607993
1635552000|2021-10-30|6.79585315942|1866243.25|71935943.64|0.000110347714|1168.06039638
1635552000|2021-10-30|6.81482865792|1855171.95|72136804.42|0.000110114031|1165.58679856
1635638400|2021-10-31|6.81638819297|1859682.48|72167476.13|0.000109322947|1157.44012001
1635638400|2021-10-31|6.84912393523|1905061.07|72514060.84|0.000110174597|1166.45683527
1635638400|2021-10-31|6.85833107023|1921383.32|72650662.18|0.000111061923|1176.48479875
1635638400|2021-10-31|6.87067937042|1946929.01|72781468.38|0.000111435002|1180.43684434
1635638400|2021-10-31|6.84667461904|1915030.02|72559596.41|0.000111523898|1181.90646981
1635638400|2021-10-31|6.88756014287|1972743.81|72992892.47|0.000112403826|1191.23175903
1635638400|2021-10-31|6.90935549076|1906236.18|73243755.41|0.000112715839|1194.86272686
1635638400|2021-10-31|6.93287762407|1985818.06|73493105.64|0.000112905204|1196.87012159
1635638400|2021-10-31|6.93986388135|2039390.94|73638319.78|0.000114039651|1210.06527383
1635638400|2021-10-31|6.93498256896|2188766.44|73586524.58|0.000114271669|1212.52719759
1635638400|2021-10-31|6.87656881051|2249224.52|73043426.23|0.000112948428|1199.74661721
1635638400|2021-10-31|6.90508627379|2307349.09|73346340.84|0.000114239212|1213.45742087
1635638400|2021-10-31|6.905791707|2347835.8|74242325.37|0.000114562029|1231.62582843
1635638400|2021-10-31|6.87729719318|2514285.04|73935988.45|0.000113767186|1223.08068327
1635638400|2021-10-31|6.8472744896|2857697.42|73810808.96|0.000113314688|1221.48583367
1635638400|2021-10-31|6.87132358516|3097090.83|74070048.34|0.000113358024|1221.95297796
1635638400|2021-10-31|6.81021590816|3418763.06|73518430.57|0.000112083123|1209.97269506
1635638400|2021-10-31|6.90292571926|3711581.41|74519262.24|0.000113694902|1227.37235805
1635638400|2021-10-31|6.81601436327|3966755.57|73752003.1|0.000112060426|1212.5386546
1635638400|2021-10-31|6.78607621236|3901247.61|73428060.33|0.000111675545|1208.37408821
1635638400|2021-10-31|6.74403279829|3847078.78|73075419.18|0.000110554071|1197.91604252
1635638400|2021-10-31|6.66117571069|3948549.47|72177615.66|0.000108285642|1173.33632818
1635638400|2021-10-31|6.64068436508|3920738.87|71975773.83|0.000108099716|1171.65043272
1635638400|2021-10-31|6.60191723627|3988470.67|71555592.12|0.00010766519|1166.94077576
1635724800|2021-11-01|6.61269645868|3966347.61|71707563.64|0.000107490877|1165.62267017
1635724800|2021-11-01|6.60825591854|3901061.7|71659410.77|0.000107746057|1168.38982215
1635724800|2021-11-01|6.59615790575|3877627.14|71545879.88|0.000108776311|1179.85302835
1635724800|2021-11-01|6.59677231629|3832198.1|71552544.15|0.00010976496|1190.57650771
1635724800|2021-11-01|6.58250015231|3862430.28|71410941.91|0.000108609314|1178.25951135
1635724800|2021-11-01|6.56054346884|3812195.47|71172742.53|0.000108206711|1173.89183055
1635724800|2021-11-01|6.57542597723|3818244.8|71348332.65|0.000108227983|1174.35526761
1635724800|2021-11-01|6.57167646223|3690429.79|71307647.59|0.00010571218|1147.05690713
1635724800|2021-11-01|6.53631107536|3644677.35|70961615.35|0.000105652264|1147.01629595
1635724800|2021-11-01|6.52686718572|3524246.95|70859087.54|0.000105321618|1143.42662986
1635724800|2021-11-01|6.46749034179|3475591.83|70312664.67|0.000103970787|1130.34000756
1635724800|2021-11-01|6.38876668961|3467186.54|69456804.13|0.00010329575|1123.00120255
1635724800|2021-11-01|6.3480783385|3469540.49|69040952.75|0.000102545674|1115.27467933
1635724800|2021-11-01|6.26694758028|3431800.21|68158584.17|0.000101149856|1100.09392701
1635724800|2021-11-01|6.25078048663|3103564.1|68059499.27|0.000101755821|1107.93367962
1635724800|2021-11-01|6.25077972575|2848884.01|68059490.98|0.000101437|1104.46230541
1635724800|2021-11-01|6.24075683188|2582818.66|68021437.47|0.000102073313|1112.5531189
1635724800|2021-11-01|6.23380280812|2130888.04|67945641.75|0.000102560106|1117.85894335
1635724800|2021-11-01|6.1896840996|1984872.84|67484082.96|0.000102136622|1113.56188158
1635724800|2021-11-01|6.16501158718|1970521.89|67215086.7|0.0001006307|1097.14331101
1635724800|2021-11-01|6.13960154677|1931901.23|66968507.34|0.000101188938|1103.73158348
1635724800|2021-11-01|6.12329229685|1788577.39|66790612.06|0.000100597941|1097.28520633
1635724800|2021-11-01|6.14672835096|1822995.22|67066071.83|0.000100536574|1096.94014579
1635724800|2021-11-01|6.13437493927|1810447.45|66931285.53|0.000100556257|1097.15490424
1635811200|2021-11-02|6.13284967487|1798378.25|66931859.38|0.000100635612|1098.30323391
1635811200|2021-11-02|6.13729608954|1788121.59|66980386.05|9.9991232E-5|1091.27068717
1635811200|2021-11-02|6.10639497761|1846571.82|66657975.05|0.000100159219|1093.34734252
1635811200|2021-11-02|6.09249385147|1835308.14|66506229.07|9.9714481E-5|1088.49254126
1635811200|2021-11-02|6.09008523328|1813776.53|66490705.04|9.9096432E-5|1081.9210862
1635811200|2021-11-02|6.08391253625|1818742.08|66423312.39|9.8572339E-5|1076.19911157
1635811200|2021-11-02|6.05451935629|1848687.13|66158204.77|9.8058237E-5|1071.48999633
1635811200|2021-11-02|6.05253657197|1833564.27|66136538.73|9.8263166E-5|1073.72927146
1635811200|2021-11-02|6.03677268668|1782346|65986509.62|9.7777937E-5|1068.78710121
1635811200|2021-11-02|5.93538807905|1893674.79|64878298.87|9.4046672E-5|1028.00154134
1635811200|2021-11-02|5.8681435108|1913044.01|64365460.77|9.2868202E-5|1018.63640547
1635811200|2021-11-02|5.82551777899|1826557.23|63897915.14|9.2496563E-5|1014.56003699
1635811200|2021-11-02|5.78908538419|1852602.11|63538632.04|9.1773958E-5|1007.27340525
1635811200|2021-11-02|5.7734456324|1753813.36|63366976.53|9.1002988E-5|998.811554126
1635811200|2021-11-02|5.75171025416|1678516.22|63158802.3|9.0755673E-5|996.576558158
1635811200|2021-11-02|5.68139408406|1888654.03|62386669.34|8.8627231E-5|973.204406015
1635811200|2021-11-02|5.66959989786|1894473.92|62392139.98|8.8997897E-5|979.393492942
1635811200|2021-11-02|5.74143601871|2027356.44|63182673.59|9.0463019E-5|995.516693527
1635811200|2021-11-02|5.75438320724|2061120.7|63347170.23|9.0944052E-5|1001.15827118
1635811200|2021-11-02|5.76552053239|2077677.36|63469775.56|9.0777859E-5|999.328734357
1635811200|2021-11-02|5.76877948668|2036105.16|63568747.23|9.1379001E-5|1006.94585919
1635811200|2021-11-02|5.75905576592|2047101.88|63461597.22|9.1363604E-5|1006.77619271
1635811200|2021-11-02|5.7869743877|2091872.59|63810970.07|9.19244E-5|1013.61864493
1635811200|2021-11-02|5.77988242644|2080283.41|63732769.46|9.1415648E-5|1008.00881215
1635897600|2021-11-03|5.7837680636|2096492.09|63796122.55|9.1197741E-5|1005.92938671
1635897600|2021-11-03|5.77074533498|2126754.35|63652479.24|9.1393136E-5|1008.08463279
1635897600|2021-11-03|5.77422298842|2067127.68|63703944.1|9.1353258E-5|1007.8521132
1635897600|2021-11-03|5.78377865811|2074395.88|63809366.74|9.147112E-5|1009.15242218
1635897600|2021-11-03|5.77610863164|2077255.21|63736374.01|9.1925522E-5|1014.35063377
1635897600|2021-11-03|5.77238492813|2055743.11|63695284.87|9.1442494E-5|1009.02066946
1635897600|2021-11-03|5.73717900423|2058608.65|63324828.66|9.1265702E-5|1007.35656625
1635897600|2021-11-03|5.73817079226|2072734.46|63335775.65|9.0386255E-5|997.649560421
1635897600|2021-11-03|5.72377624027|2097549.92|63279378.45|9.0851604E-5|1004.41260996
1635897600|2021-11-03|5.70985215677|1953629.74|63125440.33|9.0138154E-5|996.525042253
1635897600|2021-11-03|5.71592737707|1893244.91|63208890.48|9.0452513E-5|1000.25815772
1635897600|2021-11-03|5.74143312185|1899516.77|63490942.67|9.0873811E-5|1004.91703064
1635897600|2021-11-03|5.74387985418|1898828.32|63547891.22|9.1865317E-5|1016.35955483
1635897600|2021-11-03|5.75708711778|1912273.33|63694010.88|9.2938955E-5|1028.23783796
1635897600|2021-11-03|5.77594097325|1954261.02|63954489.4|9.3029187E-5|1030.07184136
1635897600|2021-11-03|5.83464126703|1830664.68|64604452.29|9.3738014E-5|1037.92037523
1635897600|2021-11-03|5.83396341503|1861801.77|64628847.68|9.3884422E-5|1040.05486105
1635897600|2021-11-03|5.9442294947|1997309.93|65850379.11|9.5073106E-5|1053.22314336
1635897600|2021-11-03|5.97912786045|2009017.47|66374788.29|9.4705115E-5|1051.32924146
1635897600|2021-11-03|5.98825113708|2033411.67|66476066.53|9.5157664E-5|1056.35302497
1635897600|2021-11-03|5.9992935752|2086520.81|66652722.88|9.5526798E-5|1061.31182195
1635897600|2021-11-03|5.93327989566|2252535.69|65919304.62|9.4086505E-5|1045.31002966
1635897600|2021-11-03|5.924258557|2257299.8|65884283.44|9.419782E-5|1047.58356047
1635897600|2021-11-03|6.0754671658|2489828.57|67565889.79|9.6481858E-5|1072.98457986
1635984000|2021-11-04|6.02338405461|2841212.04|67019180.49|9.5837457E-5|1066.33543041
1635984000|2021-11-04|6.17614687344|3162538.66|68718895.94|9.8961222E-5|1101.09200057
1635984000|2021-11-04|6.2161688999|3231907.94|69178970.22|9.9380929E-5|1105.99799305
1635984000|2021-11-04|6.21318719839|3247570.13|69145787.24|9.943907E-5|1106.64503708
1635984000|2021-11-04|6.22843762058|3281656|69342831.23|9.9254972E-5|1105.03166145
1635984000|2021-11-04|6.2283934547|3308452.09|69342339.52|9.9801694E-5|1111.11846102
1635984000|2021-11-04|6.23452684425|3303352.17|69426056.12|9.9791129E-5|1111.24784532
1635984000|2021-11-04|6.22757933976|3332835.73|69348690.53|0.000100556584|1119.77175145
1635984000|2021-11-04|6.15243305027|3462532.29|68556190.94|9.9721202E-5|1111.18734803
1635984000|2021-11-04|6.08814500363|3605597.98|67839833.11|9.8461682E-5|1097.15259256
1635984000|2021-11-04|6.05180192522|3612933.51|67483839.32|9.7696832E-5|1089.42053858
1635984000|2021-11-04|6.06066228731|3553637.86|67582641.51|9.8568586E-5|1099.14149576
1635984000|2021-11-04|6.06698898027|3480978.71|67688105.95|9.8005283E-5|1093.42410229
1635984000|2021-11-04|6.08056280881|3488781.61|67839546.27|9.7820878E-5|1091.36673494
1635984000|2021-11-04|6.09220427979|3494168.32|68022621.27|9.8529421E-5|1100.13210011
1635984000|2021-11-04|6.12159969525|3496548.88|68350836.33|0.000100150135|1118.22821266
1635984000|2021-11-04|6.06842158874|3619184.78|67845206.72|9.9088716E-5|1107.81598185
1635984000|2021-11-04|5.9245445494|3680610.13|66236655.42|9.7212915E-5|1086.84444847
1635984000|2021-11-04|5.93779136565|3689695.03|66457104.61|9.751859E-5|1091.45012648
1635984000|2021-11-04|5.94090453092|3632602.17|66491947.86|9.7002034E-5|1085.66871483
1635984000|2021-11-04|5.93130718301|3575678.27|66384532.17|9.6612323E-5|1081.30698113
1635984000|2021-11-04|5.9178960532|3367205.37|66234431.77|9.6348281E-5|1078.35176331
1635984000|2021-11-04|5.8966557839|3321602.17|66058438.02|9.6352197E-5|1079.40430421
1635984000|2021-11-04|5.89118799011|3030650.72|65997183.99|9.5866138E-5|1073.9591333
1636070400|2021-11-05|5.88389348959|2631547.46|65933610.65|9.6592141E-5|1082.39019415
1636070400|2021-11-05|5.87718023574|2299553.82|65858383.41|9.5226665E-5|1067.08897173
1636070400|2021-11-05|5.87573869112|2284375.29|65870592.54|9.5179807E-5|1067.02333349
1636070400|2021-11-05|5.88250579562|2243037.78|65946455.88|9.4393456E-5|1058.20786205
1636070400|2021-11-05|5.87277759303|2209610.3|65849213.07|9.447988E-5|1059.36682437
1636070400|2021-11-05|5.85743472358|2174851.19|65677179.33|9.413181E-5|1055.4640483
1636070400|2021-11-05|5.85718512086|2142269.65|65690739.84|9.4110334E-5|1055.48609776
1636070400|2021-11-05|5.84357424762|2127939.01|65538088.3|9.3930323E-5|1053.46720037
1636070400|2021-11-05|5.82843033276|1976823.18|65445831.93|9.3638374E-5|1051.43939914
1636070400|2021-11-05|5.81740900813|1819041.69|65322076.53|9.4168946E-5|1057.39704545
1636070400|2021-11-05|5.81514601113|1741137.46|65324691.5|9.4345012E-5|1059.82872858
1636070400|2021-11-05|5.78163425143|1788499.67|64948235.71|9.4183093E-5|1058.0098045
1636070400|2021-11-05|5.790741686|1761483.59|65079078.79|9.4015047E-5|1056.58531893
1636070400|2021-11-05|5.77154086617|1706144.34|64863290.95|9.3322647E-5|1048.80380213
1636070400|2021-11-05|5.73594911417|1802647.1|64517635.6|9.3503183E-5|1051.71858539
1636070400|2021-11-05|5.83622521665|1999697.23|65645535.6|9.5783148E-5|1077.36350441
1636070400|2021-11-05|5.84214329993|1834364.33|65769415.57|9.5850981E-5|1079.06682163
1636070400|2021-11-05|5.85231549267|1449696.59|65883931.62|9.5823409E-5|1078.75642283
1636070400|2021-11-05|5.85190139708|1382071.31|65916966.99|9.5516546E-5|1075.91713914
1636070400|2021-11-05|5.83129989092|1509269.41|65684907.57|9.5331085E-5|1073.82806988
1636070400|2021-11-05|5.78195811708|1611062.97|65151273.84|9.4810323E-5|1068.3255035
1636070400|2021-11-05|5.78152155345|1693781.57|65146354.63|9.4579873E-5|1065.72878616
1636070400|2021-11-05|5.79014897871|1797635.89|65901873.94|9.4677606E-5|1077.59432072
1636070400|2021-11-05|5.76097523725|1883689.01|65569826.48|9.4248044E-5|1072.70516478
1636156800|2021-11-06|5.72891325449|1963582.48|65218011.53|9.3592183E-5|1065.45444116
1636156800|2021-11-06|5.64702040292|2115295.33|64285742.4|9.2266364E-5|1050.36130297
1636156800|2021-11-06|5.58266447244|2234857.77|63589874.48|9.1478581E-5|1041.99554032
1636156800|2021-11-06|5.44004739896|2377133.6|61965381.04|8.8890361E-5|1012.51417243
1636156800|2021-11-06|5.36750360187|2733559.79|61199973.7|8.7607348E-5|998.894046696
1636156800|2021-11-06|5.31265779253|2871395.95|60574624.87|8.634969E-5|984.554301003
1636156800|2021-11-06|5.31882488062|3067295.89|60675708.72|8.6810269E-5|990.307955981
1636156800|2021-11-06|5.29882064454|3159030.12|60447505.83|8.7057002E-5|993.122618966
1636156800|2021-11-06|5.27461389164|3239961.32|60195945.47|8.6364667E-5|985.627174247
1636156800|2021-11-06|5.27542218103|3440768.2|60205169.99|8.641294E-5|986.178084618
1636156800|2021-11-06|5.26952051248|3547569.86|60216734.07|8.6930141E-5|993.382447391
1636156800|2021-11-06|5.2423689548|3646001.03|59906463.31|8.6727413E-5|991.065800529
1636156800|2021-11-06|5.20934482332|3770274.03|59554884.49|8.6323124E-5|986.873369492
1636156800|2021-11-06|5.25881695436|3892710.39|60120465.61|8.679359E-5|992.251886318
1636156800|2021-11-06|5.26435082467|3793774.89|60228161.66|8.6736297E-5|992.328948334
1636156800|2021-11-06|5.24732859827|3539152.24|60033414.5|8.6405088E-5|988.53966655
1636156800|2021-11-06|5.27348506403|3589117.89|60372785.03|8.6932784E-5|995.238294367
1636156800|2021-11-06|5.25991109845|3745499.64|60217385.31|8.6563261E-5|991.007859974
1636156800|2021-11-06|5.25675146926|3720095.54|60226293.19|8.644545E-5|990.400449229
1636156800|2021-11-06|5.26241463891|3604145.15|60291175.79|8.5956717E-5|984.801063881
1636156800|2021-11-06|5.26969246888|3512877.16|60397310.19|8.6093502E-5|986.739923885
1636156800|2021-11-06|5.25745534571|3438082.78|60257057.36|8.5531741E-5|980.301435702
1636156800|2021-11-06|5.27175606902|3332579.64|60472891.84|8.5853079E-5|984.830081765
1636156800|2021-11-06|5.26245648471|3268023.99|60366215.29|8.5530178E-5|981.126049012
1636243200|2021-11-07|5.26159053027|3173035.32|60381406.37|8.5034797E-5|975.849527573
1636243200|2021-11-07|5.2155867058|3111376.07|59853471.78|8.4206198E-5|966.340620911
1636243200|2021-11-07|5.2174588536|2993920.62|59902087.13|8.4129498E-5|965.897894129
1636243200|2021-11-07|5.21940502123|2887900.94|59924431.25|8.3846672E-5|962.650744936
1636243200|2021-11-07|5.21951133887|2514008.57|59938266.4|8.3841035E-5|962.788652964
1636243200|2021-11-07|5.20948229359|2370195.53|59823097.85|8.4033066E-5|964.993841354
1636243200|2021-11-07|5.19726550391|2207676.3|59704572.68|8.3880574E-5|963.59399439
1636243200|2021-11-07|5.1858919735|2125516.87|59573917.1|8.3897166E-5|963.784598243
1636243200|2021-11-07|5.18352147185|2096499.63|59793659.99|8.394614E-5|968.346900826
1636243200|2021-11-07|5.16928237141|1887523.68|59629407.19|8.3368196E-5|961.680122848
1636243200|2021-11-07|5.14556363304|1792381.66|59373363.37|8.3029244E-5|958.053543968
1636243200|2021-11-07|5.13551157699|1701532.06|59257375.22|8.2882568E-5|956.361086436
1636243200|2021-11-07|5.13266501462|1568452.24|59259452.83|8.2970389E-5|957.938973074
1636243200|2021-11-07|5.12997972001|1439254.43|59228449.62|8.2811006E-5|956.098808291
1636243200|2021-11-07|5.11443316236|1460309.17|59083655.8|8.2701506E-5|955.39567329
1636243200|2021-11-07|5.12341116024|1379879.71|59187372.66|8.2644322E-5|954.735064483
1636243200|2021-11-07|5.12529401916|1317469.45|59222843.64|8.2496076E-5|953.243304989
1636243200|2021-11-07|5.11472895701|1240531.95|59100764.2|8.1868207E-5|945.988269966
1636243200|2021-11-07|5.12910999902|1243928.76|59329281.42|8.2090509E-5|949.554778764
1636243200|2021-11-07|5.02700756059|1460689.3|58148245.28|8.0651929E-5|932.914481085
1636243200|2021-11-07|4.87273248628|1785425.57|56381898.02|7.7667338E-5|898.680964517
1636243200|2021-11-07|4.89200480114|1888193.21|56604896.03|7.7755858E-5|899.705220402
1636243200|2021-11-07|4.88230749607|1906631.66|56571641.19|7.7606564E-5|899.232728813
1636243200|2021-11-07|4.80002947088|2093512.29|55618279.91|7.5797532E-5|878.271347465
1636329600|2021-11-08|4.76294124634|2197216.99|55238684.01|7.3297352E-5|850.073317409
1636329600|2021-11-08|4.76280220254|2142123.2|55237071.44|7.3030036E-5|846.973093622
1636329600|2021-11-08|4.73633140802|2189174.03|54971494.34|7.2670994E-5|843.444596928
1636329600|2021-11-08|4.6828602149|2277695.11|54350889.25|7.1772263E-5|833.013615294
1636329600|2021-11-08|4.74261615838|2435474.06|55061033.27|7.271286E-5|844.184954025
1636329600|2021-11-08|4.72385142491|2463081.93|54843177.65|7.2029432E-5|836.250461725
1636329600|2021-11-08|4.70818136804|2498633.55|54678212.55|7.1296885E-5|828.002561381
1636329600|2021-11-08|4.71149181168|2482426.27|54716658.21|7.1422569E-5|829.462185791
1636329600|2021-11-08|4.70609362038|2489322.77|54904795.02|7.1079034E-5|829.260976682
1636329600|2021-11-08|4.70125802905|2459097.48|54848379.4|7.1047655E-5|828.89488576
1636329600|2021-11-08|4.68359459155|2501494.42|54680081.28|7.0858796E-5|827.263045284
1636329600|2021-11-08|4.81855486949|2966600.99|56255717.01|7.2940885E-5|851.571040729
1636329600|2021-11-08|4.86621108472|3102522.27|56845586.6|7.386173E-5|862.830094305
1636329600|2021-11-08|4.88596063582|3164511.33|57076294.81|7.465715E-5|872.121947082
1636329600|2021-11-08|4.90174935037|3212951.68|57322119.54|7.5000536E-5|877.072527144
1636329600|2021-11-08|4.90344479671|3318069.47|57341946.46|7.3795004E-5|862.974774636
1636329600|2021-11-08|4.89119994593|3355629.78|57227768.2|7.4145329E-5|867.511397619
1636329600|2021-11-08|4.89189506871|3272346.07|57235901.24|7.4121398E-5|867.23140135
1636329600|2021-11-08|4.85763395484|3427142.96|56878327.65|7.3645166E-5|862.315670659
1636329600|2021-11-08|4.87141113075|3265157.55|57039645.43|7.3949677E-5|865.881208243
1636329600|2021-11-08|4.88142541508|2902860.09|57173356.51|7.3844061E-5|864.8934413
1636329600|2021-11-08|4.88403558474|2842228.9|57203927.94|7.3784939E-5|864.200978961
1636329600|2021-11-08|4.8865608043|2818925.05|57262418.63|7.3448126E-5|860.690679403
1636329600|2021-11-08|4.89150925983|2631410.86|57320406.35|7.2395127E-5|848.351270941
1636416000|2021-11-09|4.88135913204|2548347.29|57351796.12|7.2154727E-5|847.756348193
1636416000|2021-11-09|4.87507887024|2528464.31|57278008.41|7.2167722E-5|847.909028278
1636416000|2021-11-09|4.87158369662|2441705.99|57259258.76|7.2044245E-5|846.788297917
1636416000|2021-11-09|4.87610787016|2305682.45|57312434.65|7.1152542E-5|836.307465328
1636416000|2021-11-09|4.8803943456|2159086.18|57373747.01|7.1444125E-5|839.894660725
1636416000|2021-11-09|4.87421074227|2126460.56|57301052.78|7.15442E-5|841.071138913
1636416000|2021-11-09|4.88242344843|2079601.63|57433399.31|7.1761377E-5|844.150423208
1636416000|2021-11-09|4.86931069839|2091423.48|57279150.13|7.1665971E-5|843.02813404
1636416000|2021-11-09|4.84142904851|2139326.43|56993948.92|7.1028951E-5|836.162291045
1636416000|2021-11-09|4.82784412462|2186635.16|56834025.38|7.0746779E-5|832.84052456
1636416000|2021-11-09|4.81639345397|2135342.05|56721831.68|7.0944058E-5|835.495886088
1636416000|2021-11-09|4.82618289699|1595296.9|56837120.25|7.1371929E-5|840.534848684
1636416000|2021-11-09|4.82831171668|1562127.54|56887116.51|7.1416448E-5|841.427819184
1636416000|2021-11-09|4.82533550392|1526634.48|56852050.8|7.0901579E-5|835.361638136
1636416000|2021-11-09|4.85469170391|1556080.61|57230174.58|7.2123586E-5|850.238422924
1636416000|2021-11-09|4.83975564524|1591228.8|57054098.88|7.2453021E-5|854.122010964
1636416000|2021-11-09|4.82984884452|1535554.87|57080060.61|7.2397971E-5|855.612816416
1636416000|2021-11-09|4.81166830226|1569454|56865199.55|7.1997001E-5|850.874077697
1636416000|2021-11-09|4.80491460961|1418699.89|56848166.13|7.2148194E-5|853.6036229
1636416000|2021-11-09|4.93749993537|1581264.5|58416816.82|7.3885618E-5|874.159527866
1636416000|2021-11-09|4.98125301495|1773090.46|59009116.47|7.3961522E-5|876.165907031
1636416000|2021-11-09|4.99785475938|1820865.44|59205784.71|7.3712256E-5|873.213042263
1636416000|2021-11-09|4.98150116473|1849784.29|59034193.15|7.4007024E-5|877.033810653
1636416000|2021-11-09|4.93310810741|2015918.99|58460702.35|7.3659451E-5|872.914833085
1636502400|2021-11-10|4.93200364756|1979849.07|58457899.81|7.3609697E-5|872.478732736
1636502400|2021-11-10|4.92767534927|1974672.8|58406597.49|7.3479181E-5|870.931756735
1636502400|2021-11-10|4.90980217547|1997811.12|58228008.35|7.3448553E-5|871.066247587
1636502400|2021-11-10|4.93073594417|2101312.08|58476273.27|7.4156636E-5|879.463788088
1636502400|2021-11-10|4.92645513757|2094923.21|58437171.45|7.3877577E-5|876.329229214
1636502400|2021-11-10|4.91640654771|2083970.88|58317975.97|7.3991551E-5|877.681178585
1636502400|2021-11-10|4.91315334191|2108758.12|58309553.43|7.3824974E-5|876.158541441
1636502400|2021-11-10|4.91485645197|2066263.18|58329766.03|7.3895815E-5|876.999286076
1636502400|2021-11-10|4.91302811853|1989421.61|58326304.89|7.3629234E-5|874.108807744
1636502400|2021-11-10|4.89670802755|1947273.66|58132556.64|7.3466001E-5|872.170944279
1636502400|2021-11-10|4.90111390253|1955490.25|65554325.34|7.3392562E-5|981.654371345
1636502400|2021-11-10|4.97061899855|2057975.74|66483983.33|7.4520623E-5|996.742630791
1636502400|2021-11-10|4.90416745533|2082942.03|65615814.28|7.3882786E-5|988.52235549
1636502400|2021-11-10|4.87058144333|2037171.55|65166446.77|7.1643323E-5|958.559229329
1636502400|2021-11-10|4.85077038963|1946256.65|57654413.47|7.0955554E-5|843.350750441
1636502400|2021-11-10|4.85063338702|1906767.83|57652785.11|7.0951359E-5|843.300890279
1636502400|2021-11-10|4.86206486517|1898701.82|57804200.38|7.0987226E-5|843.954153207
1636502400|2021-11-10|4.86542084635|1867077.55|57844099.03|7.0901113E-5|842.930371539
1636502400|2021-11-10|4.86616676224|1895235.12|57889218.86|7.1816625E-5|854.349742938
1636502400|2021-11-10|4.85068549556|1617456.33|57705049.58|7.2740167E-5|865.336445135
1636502400|2021-11-10|4.83444978703|1523288.04|57562865.67|7.3570385E-5|875.988452792
1636502400|2021-11-10|4.52216839322|1842360.79|53844591.05|7.0269883E-5|836.690008922
1636502400|2021-11-10|4.54849302877|2233726.63|54295302.52|6.9744627E-5|832.54071143
1636502400|2021-11-10|4.55897316335|2107374.37|54420403.75|7.0143197E-5|837.298436354
1636588800|2021-11-11|4.50168234733|2261629.91|53749853.91|6.9295651E-5|827.386481425
1636588800|2021-11-11|4.51020009737|2303952.93|53851555.4|6.9485892E-5|829.657949043
1636588800|2021-11-11|4.50503263289|2302374.61|53805007.21|6.9797449E-5|833.612662263
1636588800|2021-11-11|4.50440969265|2214746.07|53797567.24|6.9539161E-5|830.527848259
1636588800|2021-11-11|4.51026088356|2196947.26|53887551.16|6.9726155E-5|833.07193126
1636588800|2021-11-11|4.50786994687|2196684.98|53858984.8|6.9705696E-5|832.827491827
1636588800|2021-11-11|4.55568476841|2291710.52|54438928.76|7.023882E-5|839.330707138
1636588800|2021-11-11|4.58230179154|2353819.81|54756993.4|7.0230237E-5|839.228143155
1636588800|2021-11-11|4.64221223626|2513260.22|55489720.83|7.1102631E-5|849.910547746
1636588800|2021-11-11|4.63837145703|2552733.28|55443810.87|7.0916725E-5|847.688358909
1636588800|2021-11-11|4.66194961365|2552551.65|55738150.26|7.1319988E-5|852.69995112
1636588800|2021-11-11|4.66462453355|2443068.56|55770131.54|7.1449997E-5|854.254335491
1636588800|2021-11-11|4.65727940416|2330076.48|55749081.56|7.1633992E-5|857.481142083
1636588800|2021-11-11|4.59461281921|2516985.28|54998943.07|7.0902649E-5|848.726739184
1636588800|2021-11-11|4.57845742647|2527572.33|54819997.54|7.0185484E-5|840.363402306
1636588800|2021-11-11|4.55230341093|2488164.32|54506843.36|7.0258417E-5|841.236662949
1636588800|2021-11-11|4.58313114278|2544695.31|54898162.39|7.0454598E-5|843.926966441
1636588800|2021-11-11|4.59108503979|2542862.33|54993436.63|7.0654596E-5|846.322604367
1636588800|2021-11-11|4.57940578035|2566694.24|54915939.56|7.0637911E-5|847.085285118
1636588800|2021-11-11|4.57187073827|2570317.35|54825579.82|7.0212545E-5|841.984323406
1636588800|2021-11-11|4.56534810589|2542117.35|54784829.02|7.047228E-5|845.677420626
1636588800|2021-11-11|4.59096561641|1929026.23|55092242.8|7.0551494E-5|846.627999882
1636588800|2021-11-11|4.59731012162|1739021.69|55193299.51|7.0514677E-5|846.56844645
1636588800|2021-11-11|4.57874305139|1725598.38|54970391.36|7.049647E-5|846.349861065
1636675200|2021-11-12|4.54430754841|1662361.39|54568293.09|7.0023472E-5|840.845673971
1636675200|2021-11-12|4.52590654858|1666422.55|54347332.88|6.9429671E-5|833.715279156
1636675200|2021-11-12|4.5219292607|1646564.25|54312460.69|6.9421176E-5|833.811118039
1636675200|2021-11-12|4.53319681731|1644892.17|54447794.24|6.9894915E-5|839.501151994
1636675200|2021-11-12|4.53901880916|1658332.26|54529332.82|6.9860876E-5|839.271022806
1636675200|2021-11-12|4.53639102761|1653349.89|54497764.07|7.0190398E-5|843.229723121
1636675200|2021-11-12|4.54110751718|1543118.54|54564379.21|7.0308584E-5|844.803657386
1636675200|2021-11-12|4.55419250545|1542020.37|54721603.9|7.0596516E-5|848.263348695
1636675200|2021-11-12|4.55449112432|1419397.98|54761670.56|7.010706E-5|842.943727159
1636675200|2021-11-12|4.54943685095|1425064.82|54700899.67|7.1268043E-5|856.902996467
1636675200|2021-11-12|4.54245177247|1440321.45|54639503.05|7.1390847E-5|858.734577226
1636675200|2021-11-12|4.53254457405|1475599.45|54520332.96|7.1179834E-5|856.196378505
1636675200|2021-11-12|4.6164001068|1642547.8|55596587.71|7.2367532E-5|871.542272575
1636675200|2021-11-12|4.6663427506|1667457.63|56198060.83|7.2953784E-5|878.602668115
1636675200|2021-11-12|4.6875574711|1763043.69|56526987.02|7.3741784E-5|889.247949001
1636675200|2021-11-12|4.69523470774|1787227|56619566.38|7.4292705E-5|895.89147383
1636675200|2021-11-12|4.78166467403|2080235.58|57727652.54|7.5841332E-5|915.610432836
1636675200|2021-11-12|4.73203584239|2260909.72|57128498.03|7.4518981E-5|899.64607223
1636675200|2021-11-12|4.73037018443|2221079.54|57151763.21|7.4072893E-5|894.939777641
1636675200|2021-11-12|4.73878682533|2192146.95|57253452.05|7.413999E-5|895.750435484
1636675200|2021-11-12|4.76104365152|2218668.23|57542106.43|7.4250842E-5|897.397748394
1636675200|2021-11-12|4.74286996888|2253274.69|57322458.79|7.4137174E-5|896.023953705
1636675200|2021-11-12|4.75168989586|2262166.07|57455251.29|7.4532441E-5|901.2120363
1636675200|2021-11-12|4.75454598471|2256296.86|57489785.8|7.4109207E-5|896.094485139
1636761600|2021-11-13|4.76464573903|2186046.71|57637202.84|7.4095414E-5|896.321078239
1636761600|2021-11-13|4.76162576927|2133149.06|57600670.72|7.4559061E-5|901.929746257
1636761600|2021-11-13|4.79039731898|2182534.38|57964976.19|7.5187898E-5|909.791908091
1636761600|2021-11-13|4.80459203638|2183676.95|58136735.73|7.5305545E-5|911.215465437
1636761600|2021-11-13|5.01873326167|2789362.43|60788477.14|7.8811328E-5|954.587614188
1636761600|2021-11-13|5.02519186556|2803538.28|60866705.78|7.8941053E-5|956.158884171
1636761600|2021-11-13|5.0306213725|2796744.3|60943667.55|7.875402E-5|954.068783499
1636761600|2021-11-13|5.03118567395|2779173.97|60950503.8|7.8553669E-5|951.641623102
1636761600|2021-11-13|5.02996017563|2807799.57|60970186.26|7.8722954E-5|954.232836985
1636761600|2021-11-13|5.03446578663|2820906.44|61024800.59|7.9394036E-5|962.367293825
1636761600|2021-11-13|5.02375455954|2821374.05|60939907.49|7.8807568E-5|955.963482395
1636761600|2021-11-13|5.04910782693|2880245.9|61247451.53|7.9389775E-5|963.025857826
1636761600|2021-11-13|5.05192046256|2718866.68|61281569.79|7.943827E-5|963.61411924
1636761600|2021-11-13|5.04052549876|2548991.22|61143344.87|7.9329082E-5|962.289630344
1636761600|2021-11-13|5.03918625514|2462692.55|61235031.18|7.7875678E-5|946.32730942
1636761600|2021-11-13|5.03055670143|2426301.36045|61130166.82|7.782022E-5|945.653401995
