1634860800|2021-10-22|17.3966462307|13593834.3796|0|0.000276819983|0
1634860800|2021-10-22|18.8765207826|15988554.9621|188765207.826|0.000299939288|2999.39288
1634860800|2021-10-22|16.2445417444|15156553.7353|162445417.444|0.000257893427|2578.93427
1634860800|2021-10-22|17.5526592886|15830542.982|175526592.886|0.00027923689|2792.3689
1634860800|2021-10-22|17.6373448627|16544737.1512|176373448.627|0.000282052856|2820.52856
1634860800|2021-10-22|16.867385235|16148066.5481|168673852.35|0.000268967722|2689.67722
1634860800|2021-10-22|16.3672028369|15918553.7965|163672028.369|0.000261318171|2613.18171
1634860800|2021-10-22|16.841618555|16332251.1559|168416185.55|0.000267378291|2673.78291
1634860800|2021-10-22|16.6653404721|16423187.997|166653404.721|0.000263598351|2635.98351
1634860800|2021-10-22|16.628966062|16603903.7735|166289660.62|0.000262544097|2625.44097
1634860800|2021-10-22|15.9315730567|16592851.6075|159315730.567|0.000250828271|2508.28271
1634860800|2021-10-22|15.6612477131|16514212.0803|156612477.131|0.000246914215|2469.14215
1634860800|2021-10-22|15.7278265407|17340385.7925|157278265.407|0.000247374253|2473.74253
1634860800|2021-10-22|15.8785577533|17697947.6657|158785577.533|0.00024988766|2498.8766
1634860800|2021-10-22|16.0437895514|17994878.8556|160437895.514|0.000252801053|2528.01053
1634860800|2021-10-22|16.4361666229|18625832.414|164361666.229|0.000259596645|2595.96645
1634860800|2021-10-22|16.2502386789|18457316.9879|162502386.789|0.000257093469|2570.93469
1634860800|2021-10-22|16.2638834698|18512760.7991|162638834.698|0.000257951425|2579.51425
1634860800|2021-10-22|16.1329285323|18501896.8864|161329285.323|0.00025536849|2553.6849
1634860800|2021-10-22|15.7023289385|17561240.8043|157023289.385|0.000248359162|2483.59162
1634860800|2021-10-22|15.7956814417|17548504.2507|157956814.417|0.000249076876|2490.76876
1634860800|2021-10-22|15.2444477048|17205283.7737|152444477.048|0.000240322322|2403.22322
1634860800|2021-10-22|15.6279621359|17594167.4359|156279621.359|0.000246869217|2468.69217
1634860800|2021-10-22|15.2919290972|17479332.3967|152919290.972|0.000241670097|2416.70097
1634860800|2021-10-22|15.4328398991|17649670.3105|154328398.991|0.000242941345|2429.41345
1634860800|2021-10-22|15.24678965|17624392.1496|152467896.5|0.000239922559|2399.22559
1634860800|2021-10-22|16.0148774508|18693454.1191|160148774.508|0.00025220897|2522.0897
1634860800|2021-10-22|15.8923863931|18527381.6986|158923863.931|0.000250727521|2507.27521
1634860800|2021-10-22|15.7911659111|18716055.6481|157911659.111|0.000250237502|2502.37502
1634860800|2021-10-22|15.5164765825|18762364.3594|155164765.825|0.00025072492|2507.2492
1634860800|2021-10-22|15.6025155412|18884050.0627|156025155.412|0.00025239875|2523.9875
1634860800|2021-10-22|15.6303199515|19211217.2548|156303199.515|0.000254141894|2541.41894
1634860800|2021-10-22|15.2333343929|18893152.2231|152333343.929|0.000247390006|2473.90006
1634860800|2021-10-22|15.2214255402|18939058.5597|152214255.402|0.000248190142|2481.90142
1634860800|2021-10-22|15.1868049528|19137944.6413|151868049.528|0.000248311532|2483.11532
1634860800|2021-10-22|15.0971859863|19056352.2658|150971859.863|0.00024865443|2486.5443
1634860800|2021-10-22|15.0467636874|19051878.8434|150467636.874|0.00024779479|2477.9479
1634860800|2021-10-22|14.6505901769|18859102.943|146505901.769|0.000239088907|2390.88907
1634860800|2021-10-22|14.7813575243|19172711.5482|147813575.243|0.000241085947|2410.85947
1634860800|2021-10-22|14.9996437118|19449605.2144|149996437.118|0.000245032692|2450.32692
1634860800|2021-10-22|14.9106208202|19368415.6905|149106208.202|0.00024518966|2451.8966
1634860800|2021-10-22|14.7570089787|19233704.2787|147570089.787|0.000243046184|2430.46184
1634860800|2021-10-22|14.8172696336|19261147.6513|148172696.336|0.000244512585|2445.12585
1634860800|2021-10-22|14.5889605472|19090224.2407|145889605.472|0.000241728951|2417.28951
1634860800|2021-10-22|14.8408709426|19440125.5893|148408709.426|0.000243773941|2437.73941
1634860800|2021-10-22|14.9425794879|19523105.3751|149425794.879|0.000246331463|2463.31463
1634860800|2021-10-22|14.6126921427|19222170.1054|146126921.427|0.000241948386|2419.48386
1634860800|2021-10-22|14.8185419085|19532979.3067|148185419.085|0.000244158303|2441.58303
1634860800|2021-10-22|14.788754782|19523379.568|147887547.82|0.000244071717|2440.71717
1634860800|2021-10-22|14.8757272574|19709068.2507|148757272.574|0.00024457865|2445.7865
1634860800|2021-10-22|14.7738357787|19638298.148|147738357.787|0.000242214019|2422.14019
1634860800|2021-10-22|14.4433833273|19344682.7467|144433833.273|0.000237112387|2371.12387
1634860800|2021-10-22|14.7403225293|19764907.4655|147403225.293|0.000242553041|2425.53041
1634860800|2021-10-22|14.5000436147|19567528.9736|145000436.147|0.000237955869|2379.55869
1634860800|2021-10-22|14.6136827594|19800526.5377|146136827.594|0.000240902153|2409.02153
1634860800|2021-10-22|14.4244206584|19610603.2922|144244206.584|0.00023845812|2384.5812
1634860800|2021-10-22|14.3539441527|19616456.8031|143539441.527|0.000237724384|2377.24384
1634860800|2021-10-22|14.2964302249|19608802.1119|142964302.249|0.000236077407|2360.77407
1634860800|2021-10-22|14.3132173059|19654736.3248|143132173.059|0.000235790119|2357.90119
1634860800|2021-10-22|14.1489140917|19532696.3348|141489140.917|0.00023322946|2332.2946
1634860800|2021-10-22|14.1632999538|19571665.2109|141632999.538|0.00023312578|2331.2578
1634860800|2021-10-22|14.1405917658|19555298.5133|141405917.658|0.000232353654|2323.53654
1634860800|2021-10-22|14.1069282237|19682292.6804|141069282.237|0.000232145632|2321.45632
1634947200|2021-10-23|13.999952702|19679547.9066|139999527.02|0.000230671121|2306.71121
1634947200|2021-10-23|13.5048541408|19414684.9048|135048541.408|0.000223124204|2231.24204
1634947200|2021-10-23|13.963666228|20156526.6295|139636662.28|0.000229659108|2296.59108
1634947200|2021-10-23|14.1352973901|20459977.2158|141352973.901|0.000231556|2315.56
1634947200|2021-10-23|14.4685682226|21117494.3354|144685682.226|0.000236686015|2366.86015
1634947200|2021-10-23|14.7864525028|21632949.3231|147864525.028|0.000242379391|2423.79391
1634947200|2021-10-23|14.6412453454|21495252.2734|146412453.454|0.000240214008|2402.14008
1634947200|2021-10-23|15.2482720301|22316503.9002|152482720.301|0.000249235541|2492.35541
1634947200|2021-10-23|14.9088912613|21920769.7153|149088912.613|0.000244132596|2441.32596
1634947200|2021-10-23|15.2555259625|22515430.9264|152555259.625|0.000249943821|2499.43821
1634947200|2021-10-23|15.3919985739|22733170.0545|153919985.739|0.000251605062|2516.05062
1634947200|2021-10-23|15.2984914355|22622547.7726|152984914.355|0.000249999424|2499.99424
1634947200|2021-10-23|14.963369328|22051715.0306|149633693.28|0.000244729374|2447.29374
1634947200|2021-10-23|14.5947773589|21570277.9446|145947773.589|0.000238323584|2383.23584
1634947200|2021-10-23|14.8882701027|16720543.1982|148882701.027|0.000242044798|2420.44798
1634947200|2021-10-23|14.468108085|14890075.4789|144681080.85|0.000235909505|2359.09505
1634947200|2021-10-23|14.4917308351|13700386.6927|144917308.351|0.000236765914|2367.65914
1634947200|2021-10-23|14.382065551|13285072.4943|143820655.51|0.000235846708|2358.46708
1634947200|2021-10-23|14.360864272|12949784.2725|143608642.72|0.00023519056|2351.9056
1634947200|2021-10-23|14.4747227784|12139085.4295|144747227.784|0.000237025408|2370.25408
1634947200|2021-10-23|14.4024914492|11671716.5882|144024914.492|0.000236376297|2363.76297
1634947200|2021-10-23|14.3587011943|11443310.5618|143587011.943|0.000235723377|2357.23377
1634947200|2021-10-23|14.3361293026|11289656.4946|143361293.026|0.000235022948|2350.22948
1634947200|2021-10-23|14.3490709789|11053932.3793|143490709.789|0.000234958533|2349.58533
1634947200|2021-10-23|14.3807549846|10853325.345|143807549.846|0.000235514047|2355.14047
1634947200|2021-10-23|14.2169344721|10682409.3299|142169344.721|0.000233651945|2336.51945
1634947200|2021-10-23|13.9840021719|10452219.9494|139840021.719|0.000229340998|2293.40998
1634947200|2021-10-23|13.8914026906|10418637.13|138914026.906|0.000227625545|2276.25545
1634947200|2021-10-23|13.7534895409|9914842.09949|137534895.409|0.000225199879|2251.99879
1634947200|2021-10-23|13.632876877|9632732.65824|136328768.77|0.000223452043|2234.52043
1634947200|2021-10-23|13.3028922093|8944950.64125|133028922.093|0.000217730017|2177.30017
1634947200|2021-10-23|13.5744444822|9018421.28709|135744444.822|0.000223008638|2230.08638
1634947200|2021-10-23|13.5038375812|9052012.46528|135038375.812|0.000222850361|2228.50361
1634947200|2021-10-23|13.5377207045|8943884.75357|135377207.045|0.000223886358|2238.86358
1634947200|2021-10-23|13.3709940566|8744243.39148|133709940.566|0.000220340155|2203.40155
1634947200|2021-10-23|13.5327197845|8791908.06852|135327197.845|0.000222747886|2227.47886
1634947200|2021-10-23|13.4889029514|8690871.63479|134889029.514|0.000222429213|2224.29213
1634947200|2021-10-23|13.5667134269|8711900.77352|135667134.269|0.000223980366|2239.80366
1634947200|2021-10-23|13.4498516636|8562050.31001|134498516.636|0.000223060177|2230.60177
1634947200|2021-10-23|13.4666003865|8294557.23956|134666003.865|0.000222477735|2224.77735
1634947200|2021-10-23|13.757358958|8517906.49222|137573589.58|0.000224709101|2247.09101
1634947200|2021-10-23|14.7677350799|9227636.08284|147677350.799|0.000239658587|2396.58587
1634947200|2021-10-23|14.742934871|9227288.91757|147429348.71|0.000239648794|2396.48794
1634947200|2021-10-23|15.1869840055|9339972.49621|151869840.055|0.000246937855|2469.37855
1634947200|2021-10-23|14.9661690486|9236609.91114|149661690.486|0.00024244394|2424.4394
1634947200|2021-10-23|14.8511456815|9084416.03606|148511456.815|0.000241145544|2411.45544
1634947200|2021-10-23|14.8913546763|8888091.3213|148913546.763|0.000241685546|2416.85546
1634947200|2021-10-23|14.7597975498|8738319.29485|147597975.498|0.000240010567|2400.10567
1634947200|2021-10-23|14.7284808546|8546476.71632|147284808.546|0.000240026878|2400.26878
1634947200|2021-10-23|14.7386026069|8205828.62636|147386026.069|0.000239687162|2396.87162
1634947200|2021-10-23|14.6447780382|8116994.95033|146447780.382|0.000239255102|2392.55102
1634947200|2021-10-23|15.0822534532|8232527.05621|150822534.532|0.000246448146|2464.48146
1634947200|2021-10-23|14.8959999649|7895134.05773|148959999.649|0.000243282691|2432.82691
1634947200|2021-10-23|15.0243652934|7933118.76443|150243652.934|0.000245479305|2454.79305
1634947200|2021-10-23|15.060132452|7830504.16146|150601324.52|0.000245146282|2451.46282
1634947200|2021-10-23|15.1020315175|7770216.36131|151020315.175|0.000246184254|2461.84254
1634947200|2021-10-23|14.9302540709|7627320.56206|149302540.709|0.000242930401|2429.30401
1634947200|2021-10-23|14.9505471041|7423467.92711|149505471.041|0.000243246909|2432.46909
1634947200|2021-10-23|14.7108368111|7187673.29813|147108368.111|0.00024024954|2402.4954
1634947200|2021-10-23|14.6375676645|7137517.74446|146375676.645|0.000239827171|2398.27171
1634947200|2021-10-23|14.6488739073|7170369.90873|146488739.073|0.000239424363|2394.24363
1634947200|2021-10-23|14.6540506515|7145205.15563|146540506.515|0.000239657967|2396.57967
1634947200|2021-10-23|14.6960165463|7168035.56306|146960165.463|0.000240042681|2400.42681
1634947200|2021-10-23|14.6943880154|7173816.67939|146943880.154|0.00023964572|2396.4572
1634947200|2021-10-23|14.6952700296|7114369.87609|146952700.296|0.000239310312|2393.10312
1634947200|2021-10-23|14.7074379856|7073420.27087|147074379.856|0.000239636805|2396.36805
1634947200|2021-10-23|14.6805230867|7058725.05209|146805230.867|0.000239782457|2397.82457
1634947200|2021-10-23|14.6623173122|6979211.0182|146623173.122|0.000239682092|2396.82092
1634947200|2021-10-23|14.662345323|7708855.34917|146623453.23|0.000240194601|2401.94601
1634947200|2021-10-23|14.6331619448|7676395.30448|146331619.448|0.00023985442|2398.5442
1634947200|2021-10-23|14.6277562662|7574225.04163|146277562.662|0.000239510812|2395.10812
1634947200|2021-10-23|14.6375631244|7537509.28169|146375631.244|0.000239785217|2397.85217
1634947200|2021-10-23|14.7011692333|7553013.47524|147011692.333|0.000241110759|2411.10759
1634947200|2021-10-23|14.6499959165|7393135.00847|146499959.165|0.00023990803|2399.0803
1634947200|2021-10-23|14.6687933755|7365842.76561|146687933.755|0.000240053115|2400.53115
1634947200|2021-10-23|14.6713569588|7240961.26095|146713569.588|0.000240450988|2404.50988
1634947200|2021-10-23|14.7119363496|7186659.52693|147119363.496|0.00024008002|2400.8002
1634947200|2021-10-23|14.6530731542|7102534.81611|146530731.542|0.000239860022|2398.60022
1634947200|2021-10-23|14.9289387127|7144033.16209|149289387.127|0.000243467702|2434.67702
1634947200|2021-10-23|14.9311984123|7135888.04263|149311984.123|0.000243950912|2439.50912
1634947200|2021-10-23|14.7812664728|7016788.0887|147812664.728|0.00024207384|2420.7384
1634947200|2021-10-23|14.6691019864|6917129.18962|146691019.864|0.000240383339|2403.83339
1634947200|2021-10-23|14.7565774709|6972655.95003|147565774.709|0.000240732224|2407.32224
1634947200|2021-10-23|14.7404691881|6866770.54508|147404691.881|0.000240107425|2401.07425
1635033600|2021-10-24|14.7597314971|6608781.84213|147597314.971|0.000240118115|2401.18115
1635033600|2021-10-24|15.0586597024|6249075.46725|150586597.024|0.000245436897|2454.36897
1635033600|2021-10-24|14.7588887282|6055162.20652|147588887.282|0.000240961179|2409.61179
1635033600|2021-10-24|14.7068196425|5985145.74924|147068196.425|0.000240559493|2405.59493
1635033600|2021-10-24|14.6574695027|5836159.07351|146574695.027|0.000240087768|2400.87768
1635033600|2021-10-24|14.6742620912|5708260.11466|146742620.912|0.000239814686|2398.14686
1635033600|2021-10-24|14.8164214011|5698652.78037|148164214.011|0.000242312153|2423.12153
1635033600|2021-10-24|14.6681824724|5611020.42396|146681824.724|0.000240342106|2403.42106
1635033600|2021-10-24|14.6504853627|5511667.57461|146504853.627|0.000239951343|2399.51343
1635033600|2021-10-24|14.7504648394|5399236.50237|147504648.394|0.000241523627|2415.23627
1635033600|2021-10-24|14.6309010339|5286927.4865|146309010.339|0.000238813112|2388.13112
1635033600|2021-10-24|14.9616016815|5380161.70352|149616016.815|0.000244199851|2441.99851
1635033600|2021-10-24|14.9728307354|5360098.63375|149728307.354|0.000244280597|2442.80597
1635033600|2021-10-24|14.852361855|5257990.59888|148523618.55|0.0002425087|2425.087
1635033600|2021-10-24|14.8748217052|5243690.80823|148748217.052|0.000243258037|2432.58037
1635033600|2021-10-24|14.8069922537|5176619.44933|148069922.537|0.000242736794|2427.36794
1635033600|2021-10-24|14.7724456976|5041160.83955|147724456.976|0.000242173901|2421.73901
1635033600|2021-10-24|14.7884797372|4997094.65448|147884797.372|0.000242377672|2423.77672
1635033600|2021-10-24|14.814387422|4969970.68579|148143874.22|0.000243191521|2431.91521
1635033600|2021-10-24|14.7619272909|4955001.7839|147619272.909|0.000241389604|2413.89604
1635033600|2021-10-24|14.6426451598|4796813.83038|146426451.598|0.000240031653|2400.31653
1635033600|2021-10-24|14.5344213008|4761958.48384|145344213.008|0.000238125497|2381.25497
1635033600|2021-10-24|14.5322525254|4743710.67212|145322525.254|0.000238288487|2382.88487
1635033600|2021-10-24|14.370785489|4606678.2744|143707854.89|0.000235350205|2353.50205
1635033600|2021-10-24|13.9250616129|4458139.25449|139250616.129|0.000229227408|2292.27408
1635033600|2021-10-24|13.8799023169|4522657.16869|138799023.169|0.000228216255|2282.16255
1635033600|2021-10-24|13.499917411|4605236.2603|134999174.11|0.00022159159|2215.9159
1635033600|2021-10-24|13.5341556476|4579111.55184|135341556.476|0.000222663241|2226.63241
1635033600|2021-10-24|13.4354549103|4405659.77973|134354549.103|0.000221426705|2214.26705
1635033600|2021-10-24|13.335144818|4352605.09127|133351448.18|0.000220366297|2203.66297
1635033600|2021-10-24|13.3561563416|4394025.95278|133561563.416|0.000220295965|2202.95965
1635033600|2021-10-24|13.262166279|4340927.72997|132621662.79|0.000218775872|2187.75872
1635033600|2021-10-24|13.3704593662|4316432.23215|133704593.662|0.000218889362|2188.89362
1635033600|2021-10-24|13.5309781521|4189100.08508|135309781.521|0.000221382239|2213.82239
1635033600|2021-10-24|13.419840506|4140551.98716|134198405.06|0.000220849674|2208.49674
1635033600|2021-10-24|13.6246220459|4224857.32794|136246220.459|0.000224099272|2240.99272
1635033600|2021-10-24|13.5775965047|4197699.05516|135775965.047|0.000222617036|2226.17036
1635033600|2021-10-24|13.6492611918|4191318.57804|136492611.918|0.000224058657|2240.58657
1635033600|2021-10-24|13.375147226|4143652.56803|133751472.26|0.00021927105|2192.7105
1635033600|2021-10-24|13.2746494054|4109539.46372|132746494.054|0.000218292118|2182.92118
1635033600|2021-10-24|12.9100908379|3834804.65763|129100908.379|0.000213314923|2133.14923
1635033600|2021-10-24|12.3764467488|3904378.3785|123764467.488|0.000204796552|2047.96552
1635033600|2021-10-24|12.7150079996|4004694.84375|127150079.996|0.000210021914|2100.21914
1635033600|2021-10-24|12.8024904671|4001153.53844|128024904.671|0.00021259963|2125.9963
1635033600|2021-10-24|12.7189548356|3963213.89472|127189548.356|0.000210639521|2106.39521
1635033600|2021-10-24|12.8966457976|4000489.9515|128966457.976|0.000213199326|2131.99326
1635033600|2021-10-24|12.6233275166|3926494.26572|126233275.166|0.00020787289|2078.7289
1635033600|2021-10-24|12.461839018|3886730.76359|124618390.18|0.000205694853|2056.94853
1635033600|2021-10-24|12.1672855249|4047578.83639|121672855.249|0.000200953132|2009.53132
1635033600|2021-10-24|12.3245108573|4323108.72271|123245108.573|0.000203656619|2036.56619
1635033600|2021-10-24|12.3372447389|4357469.63377|123372447.389|0.000204372623|2043.72623
1635033600|2021-10-24|12.1647102593|4323466.28382|121647102.593|0.000202132145|2021.32145
1635033600|2021-10-24|12.097118102|4346997.28335|120971181.02|0.000200919053|2009.19053
1635033600|2021-10-24|12.1274974147|4428924.80629|121274974.147|0.000202527152|2025.27152
1635033600|2021-10-24|11.978233682|4444079.5182|119782336.82|0.00019988487|1998.8487
1635033600|2021-10-24|12.0572795602|4517387.23657|120572795.602|0.00020041949|2004.1949
1635033600|2021-10-24|12.0100522973|4535895.96752|120100522.973|0.000201128049|2011.28049
1635033600|2021-10-24|12.1271680096|4563119.91735|121271680.096|0.000201662695|2016.62695
1635033600|2021-10-24|11.845752576|4501340.01844|118457525.76|0.000196666463|1966.66463
1635033600|2021-10-24|12.1507825101|4629970.57547|121507825.101|0.00020128676|2012.8676
1635033600|2021-10-24|12.3611562757|4763847.81424|123611562.757|0.000204578081|2045.78081
1635033600|2021-10-24|12.287020396|4782285.26339|122870203.96|0.000203744925|2037.44925
1635033600|2021-10-24|12.2667865176|4769881.55803|122667865.176|0.000203750676|2037.50676
1635033600|2021-10-24|12.0304003183|4717588.34753|120304003.183|0.000200663456|2006.63456
1635033600|2021-10-24|12.2249402146|4808988.82611|122249402.146|0.00020412879|2041.2879
1635033600|2021-10-24|12.1692451525|4782876.40723|121692451.525|0.000202465577|2024.65577
1635033600|2021-10-24|12.4547645766|4863845.73146|124547645.766|0.000205833985|2058.33985
1635033600|2021-10-24|12.8997581416|4480660.69906|128997581.416|0.00021379271|2137.9271
1635033600|2021-10-24|12.7406132247|4457625.46927|127406132.247|0.000210904189|2109.04189
1635033600|2021-10-24|12.5769210396|4423426.67228|125769210.396|0.000207647201|2076.47201
1635033600|2021-10-24|12.6785795617|4466682.94253|126785795.617|0.000208854639|2088.54639
1635033600|2021-10-24|12.427718431|4393658.00906|124277184.31|0.000203918004|2039.18004
1635033600|2021-10-24|12.4241028208|4391275.38081|124241028.208|0.000203055125|2030.55125
1635033600|2021-10-24|12.495877051|4435138.83351|124958770.51|0.000204488476|2044.88476
1635033600|2021-10-24|12.3492161697|4398221.00559|123492161.697|0.000202080998|2020.80998
1635033600|2021-10-24|12.4004946675|4404925.41659|124004946.675|0.000203430316|2034.30316
1635033600|2021-10-24|12.4607589702|4430249.00193|124607589.702|0.000204373534|2043.73534
1635033600|2021-10-24|12.5673129554|4454833.19345|125673129.554|0.000206102219|2061.02219
1635033600|2021-10-24|12.5602666575|4429934.62614|125602666.575|0.000206269626|2062.69626
1635033600|2021-10-24|12.5717480317|4434103.97734|125717480.317|0.000206402405|2064.02405
1635033600|2021-10-24|12.7823224012|4514553.47728|127823224.012|0.000210113374|2101.13374
1635033600|2021-10-24|12.9067665008|4540167.70554|129067665.008|0.000211970961|2119.70961
1635033600|2021-10-24|12.9131330496|4562650.45385|129131330.496|0.000212253016|2122.53016
1635120000|2021-10-25|12.9464123156|4572167.57363|129464123.156|0.00021247718|2124.7718
1635120000|2021-10-25|12.9655598013|4582933.88179|129655598.013|0.000212506882|2125.06882
1635120000|2021-10-25|13.1557717836|4674222.87482|131557717.836|0.000214922366|2149.22366
1635120000|2021-10-25|13.0268657333|4633280.0175|130268657.333|0.000212009775|2120.09775
1635120000|2021-10-25|13.0273824402|4661548.76237|130273824.402|0.000210539309|2105.39309
1635120000|2021-10-25|12.7659197725|4599928.12981|127659197.725|0.000206448938|2064.48938
1635120000|2021-10-25|12.397543473|4534666.9933|123975434.73|0.000200880288|2008.80288
1635120000|2021-10-25|12.1768716206|4530117.74661|121768716.206|0.000197430245|1974.30245
1635120000|2021-10-25|12.2345658044|4607617.49703|122345658.044|0.000198245961|1982.45961
1635120000|2021-10-25|12.4152700184|4699418.40405|124152700.184|0.000201205802|2012.05802
1635120000|2021-10-25|12.2593540621|4669470.0815|122593540.621|0.000197825882|1978.25882
1635120000|2021-10-25|12.2477752413|4757461.91664|122477752.413|0.000197363194|1973.63194
1635120000|2021-10-25|12.0906606436|4690777.66155|120906606.436|0.00019532872|1953.2872
1635120000|2021-10-25|12.1653917516|4781711.7893|121653917.516|0.000196231698|1962.31698
1635120000|2021-10-25|12.2271151641|4854808.55123|122271151.641|0.000196903644|1969.03644
1635120000|2021-10-25|12.1447875398|4878952.82863|121447875.398|0.000196222251|1962.22251
1635120000|2021-10-25|12.5975980362|5133613.18205|125975980.362|0.000203307965|2033.07965
1635120000|2021-10-25|12.788271988|5225215.04452|127882719.88|0.000206090312|2060.90312
1635120000|2021-10-25|12.7620325026|5217251.87489|127620325.026|0.000206029411|2060.29411
1635120000|2021-10-25|12.8031029544|5228074.94934|128031029.544|0.000206050024|2060.50024
1635120000|2021-10-25|13.5622121412|6192734.72169|135622121.412|0.000218735876|2187.35876
1635120000|2021-10-25|13.3487714471|5909888.06335|133487714.471|0.000215786524|2157.86524
1635120000|2021-10-25|13.7773381136|6217254.47648|137773381.136|0.000222575025|2225.75025
1635120000|2021-10-25|13.6300308922|6257439.74566|136300308.922|0.000219889874|2198.89874
1635120000|2021-10-25|13.1919013139|6090002.55042|131919013.139|0.000212659636|2126.59636
1635120000|2021-10-25|13.3376409318|6093149.28448|133376409.318|0.000214878626|2148.78626
1635120000|2021-10-25|13.9736446819|6197729.19491|139736446.819|0.000222888191|2228.88191
1635120000|2021-10-25|14.2791902729|6619735.72969|142791902.729|0.000227841437|2278.41437
1635120000|2021-10-25|14.3225040158|6719104.84739|143225040.158|0.000227848289|2278.48289
1635120000|2021-10-25|14.4311759636|6739173.6337|144311759.636|0.000229488789|2294.88789
1635120000|2021-10-25|14.2763067679|6686992.90975|142763067.679|0.000227586596|2275.86596
1635120000|2021-10-25|14.0215838918|6559236.59796|140215838.918|0.000223311185|2233.11185
1635120000|2021-10-25|14.2854321243|6678337.86301|142854321.243|0.000227376202|2273.76202
1635120000|2021-10-25|13.9392919978|6557288.74651|139392919.978|0.00022233806|2223.3806
1635120000|2021-10-25|13.9153643049|6535058.09312|139153643.049|0.000221660376|2216.60376
1635120000|2021-10-25|13.8928066494|6480608.37976|138928066.494|0.000221710289|2217.10289
1635120000|2021-10-25|13.734659813|6448813.5044|137346598.13|0.00021907305|2190.7305
1635120000|2021-10-25|13.5997630089|6403842.88844|135997630.089|0.00021743304|2174.3304
1635120000|2021-10-25|13.4571376186|6366300.76551|134571376.186|0.000214598869|2145.98869
1635120000|2021-10-25|13.3454932543|6277725.42139|133454932.543|0.000212885428|2128.85428
1635120000|2021-10-25|13.2309167284|6233301.60768|132309167.284|0.000209985495|2099.85495
1635120000|2021-10-25|13.3524672745|6129786.37554|133524672.745|0.000211892152|2118.92152
1635120000|2021-10-25|13.2643208351|5958733.53875|132643208.351|0.000211254025|2112.54025
1635120000|2021-10-25|13.5501966957|5846487.46873|135501966.957|0.000215176064|2151.76064
1635120000|2021-10-25|13.5938870418|5821970.71392|135938870.418|0.000215768311|2157.68311
1635120000|2021-10-25|13.652860565|5811485.06541|136528605.65|0.000217522329|2175.22329
1635120000|2021-10-25|13.5918308794|5783167.56328|135918308.794|0.00021687881|2168.7881
1635120000|2021-10-25|13.9848397595|5920045.71891|139848397.595|0.000221512021|2215.12021
1635120000|2021-10-25|14.3666246024|6093649.97818|143666246.024|0.000227818705|2278.18705
1635120000|2021-10-25|14.7425207662|6007636.72303|147425207.662|0.000233189874|2331.89874
1635120000|2021-10-25|14.2684683838|5733947.88134|142684683.838|0.00022572803|2257.2803
1635120000|2021-10-25|14.0769859149|5651659.11092|140769859.149|0.000223028612|2230.28612
1635120000|2021-10-25|14.290530575|5689238.38643|142905305.75|0.000225995044|2259.95044
1635120000|2021-10-25|13.9121986803|5547978.18615|139121986.803|0.000219549507|2195.49507
1635120000|2021-10-25|14.004906597|5431567.3363|140049065.97|0.000221126774|2211.26774
1635120000|2021-10-25|13.9444540605|5317342.99453|139444540.605|0.000219646037|2196.46037
1635120000|2021-10-25|14.0397673667|5308371.7324|140397673.667|0.000220853125|2208.53125
1635120000|2021-10-25|14.2135256351|5385952.56327|142135256.351|0.000223414699|2234.14699
1635120000|2021-10-25|14.1984080782|5365357.83968|141984080.782|0.000223646391|2236.46391
1635120000|2021-10-25|14.2641709193|5311963.26628|142641709.193|0.000223824287|2238.24287
1635120000|2021-10-25|14.2360092497|5254805.4355|142360092.497|0.000224360138|2243.60138
1635120000|2021-10-25|14.109778434|5146705.78505|141097784.34|0.000223082386|2230.82386
1635120000|2021-10-25|14.097608412|5082622.90968|140976084.12|0.000223691567|2236.91567
1635120000|2021-10-25|14.0837727899|5058188.92031|140837727.899|0.00022323086|2232.3086
1635120000|2021-10-25|14.0940016485|5068853.70987|140940016.485|0.00022376033|2237.6033
1635120000|2021-10-25|14.2545561431|5063136.54703|142545561.431|0.000226230629|2262.30629
1635120000|2021-10-25|14.205170962|5029209.82045|142051709.62|0.000225367049|2253.67049
1635120000|2021-10-25|14.2930286672|5037600.14448|142930286.672|0.000226467092|2264.67092
1635120000|2021-10-25|14.4152120729|5064426.37601|144152120.729|0.000228951473|2289.51473
1635120000|2021-10-25|14.4383000763|5060563.36294|144383000.763|0.000229692668|2296.92668
1635120000|2021-10-25|14.4585607638|5062280.3727|144585607.638|0.000230256405|2302.56405
1635120000|2021-10-25|14.4151045297|5057980.0528|144151045.297|0.000229523725|2295.23725
1635120000|2021-10-25|14.4216753526|5074466.09067|144216753.526|0.000229916133|2299.16133
1635120000|2021-10-25|14.4077340782|5058553.13947|144077340.782|0.00022967459|2296.7459
1635120000|2021-10-25|14.3301431389|5012345.50077|143301431.389|0.000228816506|2288.16506
1635120000|2021-10-25|14.4273619456|5026073.23815|144273619.456|0.000229825409|2298.25409
1635120000|2021-10-25|14.2068417409|4957017.05458|142068417.409|0.000225880624|2258.80624
1635120000|2021-10-25|14.1275484492|4949963.01256|141275484.492|0.000224646556|2246.46556
1635120000|2021-10-25|13.9952311974|4902034.62299|139952311.974|0.000223167688|2231.67688
1635120000|2021-10-25|13.8712339064|4867540.94873|138712339.064|0.000220613977|2206.13977
1635120000|2021-10-25|13.8579292065|4850946.20325|138579292.065|0.000220019542|2200.19542
1635120000|2021-10-25|13.6004322006|4766707.99145|136004322.006|0.00021588644|2158.8644
1635120000|2021-10-25|13.5465778399|4733767.61836|135465778.399|0.000214794651|2147.94651
1635120000|2021-10-25|13.7254706283|4768778.41952|137254706.283|0.000217872492|2178.72492
1635206400|2021-10-26|13.8722681259|4857060.04748|138722681.259|0.000220055624|2200.55624
1635206400|2021-10-26|13.4445882308|4766226.43887|134445882.308|0.000213514774|2135.14774
1635206400|2021-10-26|13.3563409018|4757956.84331|133563409.018|0.000211539649|2115.39649
1635206400|2021-10-26|13.3964642105|4684130.76507|133964642.105|0.000212523527|2125.23527
1635206400|2021-10-26|13.2151676633|4592215.26729|132151676.633|0.0002099451|2099.451
1635206400|2021-10-26|13.0492647926|4630910.48448|130492647.926|0.000207571478|2075.71478
1635206400|2021-10-26|12.9795241783|4583305.67893|129795241.783|0.000206663071|2066.63071
1635206400|2021-10-26|13.1830435916|4579622.55675|131830435.916|0.000210138656|2101.38656
1635206400|2021-10-26|13.1409942893|4515290.98713|131409942.893|0.000209436529|2094.36529
1635206400|2021-10-26|13.0485259589|4456071.09586|130485259.589|0.000207470648|2074.70648
1635206400|2021-10-26|12.8019100729|4371151.61254|128019100.729|0.000204025821|2040.25821
1635206400|2021-10-26|12.9798998956|4383532.02181|129798998.956|0.00020701402|2070.1402
1635206400|2021-10-26|12.9578230437|4287404.9298|129578230.437|0.000206758179|2067.58179
1635206400|2021-10-26|12.6712856721|4199963.91954|126712856.721|0.000202022529|2020.22529
1635206400|2021-10-26|12.927424008|4238413.67217|129274240.08|0.000205922704|2059.22704
1635206400|2021-10-26|12.8084138883|4140175.41535|128084138.883|0.000204787612|2047.87612
1635206400|2021-10-26|13.3219135497|4290219.52857|133219135.497|0.000213497804|2134.97804
1635206400|2021-10-26|13.0728965618|4215750.64622|130728965.618|0.000209124|2091.24
1635206400|2021-10-26|12.9156146242|4160778.2731|129156146.242|0.000206473474|2064.73474
1635206400|2021-10-26|13.048786958|4234471.23855|130487869.58|0.000208677774|2086.77774
1635206400|2021-10-26|13.2291126555|3887293.47658|132291126.555|0.000211853846|2118.53846
1635206400|2021-10-26|13.1255896309|3826906.70683|131255896.309|0.000210734456|2107.34456
1635206400|2021-10-26|13.2208600924|3739675.6978|132208600.924|0.000211389493|2113.89493
1635206400|2021-10-26|13.1763576434|3666006.9779|131763576.434|0.000210925929|2109.25929
1635206400|2021-10-26|12.9208869948|3594956.31184|129208869.948|0.000207470045|2074.70045
1635206400|2021-10-26|12.7363944516|3643730.5616|127363944.516|0.000204098608|2040.98608
1635206400|2021-10-26|12.8976265526|3414558.36552|128976265.526|0.000206470684|2064.70684
1635206400|2021-10-26|12.8768569529|3277869.8207|128768569.529|0.000204477385|2044.77385
1635206400|2021-10-26|12.8926876374|3213986.05648|128926876.374|0.000204843278|2048.43278
1635206400|2021-10-26|12.7844394137|3341239.25825|127844394.137|0.000203041553|2030.41553
1635206400|2021-10-26|12.702058043|3355503.10346|127020580.43|0.000202347592|2023.47592
1635206400|2021-10-26|12.6694469921|3343943.73095|126694469.921|0.000202028215|2020.28215
1635206400|2021-10-26|11.8989534524|3776652.23759|118989534.524|0.000189851178|1898.51178
1635206400|2021-10-26|12.3144758143|4205977.64184|123144758.143|0.000196578727|1965.78727
1635206400|2021-10-26|12.2412351311|4186877.14185|122412351.311|0.000194914798|1949.14798
1635206400|2021-10-26|12.3216721078|4274500.29497|123216721.078|0.000195664255|1956.64255
1635206400|2021-10-26|12.2268910929|4216242.96555|122268910.929|0.000194264143|1942.64143
1635206400|2021-10-26|12.2968368998|4206581.9911|122968368.998|0.000195654396|1956.54396
1635206400|2021-10-26|12.357734717|4250985.37831|123577347.17|0.000196821538|1968.21538
1635206400|2021-10-26|12.4162883314|4284956.43906|124162883.314|0.000197580576|1975.80576
1635206400|2021-10-26|12.3025950128|4227215.26274|123025950.128|0.000196735466|1967.35466
1635206400|2021-10-26|12.6404141031|4421363.67317|126404141.031|0.000201973456|2019.73456
1635206400|2021-10-26|12.6899114404|4486814.39299|126899114.404|0.000203238219|2032.38219
1635206400|2021-10-26|12.6512425843|4520293.57964|126512425.843|0.000202452311|2024.52311
1635206400|2021-10-26|12.7047049163|4528000.32965|127047049.163|0.000203747827|2037.47827
1635206400|2021-10-26|12.4818473364|4303960.88201|124818473.364|0.000201521036|2015.21036
1635206400|2021-10-26|12.5614146943|4285092.62991|125614146.943|0.000202432255|2024.32255
1635206400|2021-10-26|12.5078699742|4294290.50022|125078699.742|0.000201918973|2019.18973
1635206400|2021-10-26|12.5496317803|4267092.35622|125496317.803|0.000202726618|2027.26618
1635206400|2021-10-26|12.2543672321|4199971.2244|122543672.321|0.000197168451|1971.68451
1635206400|2021-10-26|12.3147716444|4239422.39674|123147716.444|0.000197145566|1971.45566
1635206400|2021-10-26|12.2531616812|4269791.70365|122531616.812|0.000196310384|1963.10384
1635206400|2021-10-26|12.2981041001|4227709.92923|122981041.001|0.000197259015|1972.59015
1635206400|2021-10-26|12.4768354957|4271728.22611|124768354.957|0.000200583097|2005.83097
1635206400|2021-10-26|12.2602958729|4232904.15097|122602958.729|0.000197321081|1973.21081
1635206400|2021-10-26|12.2552157041|4234492.52113|122552157.041|0.000196808694|1968.08694
1635206400|2021-10-26|12.2830270225|4242982.13749|122830270.225|0.000196960447|1969.60447
1635206400|2021-10-26|12.2129026733|4272137.11778|122129026.733|0.000195580278|1955.80278
1635206400|2021-10-26|12.5223875808|4394471.76486|125223875.808|0.000200594651|2005.94651
1635206400|2021-10-26|12.5696074771|4415301.25505|125696074.771|0.000201522999|2015.22999
1635206400|2021-10-26|12.496827817|4388167.50658|124968278.17|0.000200511984|2005.11984
1635206400|2021-10-26|12.4913625257|4390869.6608|124913625.257|0.000200641976|2006.41976
1635206400|2021-10-26|12.4030732204|4370102.32304|124030732.204|0.000199682199|1996.82199
1635206400|2021-10-26|12.6017035755|4420645.17289|126017035.755|0.000202807939|2028.07939
1635206400|2021-10-26|12.5611642618|4407943.60318|125611642.618|0.000202484579|2024.84579
1635206400|2021-10-26|12.4013538615|4417818.56343|124013538.615|0.000199146857|1991.46857
1635206400|2021-10-26|12.2539407685|4367666.75413|122539407.685|0.000197735719|1977.35719
1635206400|2021-10-26|12.2804061201|4408268.47424|122804061.201|0.000198011659|1980.11659
1635206400|2021-10-26|12.4397980197|4452670.95237|124397980.197|0.000200914085|2009.14085
1635206400|2021-10-26|12.4871988723|4460224.22682|124871988.723|0.000203109231|2031.09231
1635206400|2021-10-26|12.173706386|4347624.84101|121737063.86|0.000201357571|2013.57571
1635206400|2021-10-26|12.1938977496|4362906.74561|121938977.496|0.000201144585|2011.44585
1635206400|2021-10-26|12.1141439169|4342928.40772|121141439.169|0.000201286509|2012.86509
1635206400|2021-10-26|11.9947153696|4321192.55686|119947153.696|0.000199104544|1991.04544
1635206400|2021-10-26|12.1041945587|4342956.57506|121041945.587|0.0002000734|2000.734
1635206400|2021-10-26|12.1858325406|4419454.0868|121858325.406|0.000201686789|2016.86789
1635292800|2021-10-27|12.1498746246|4365085.87849|121498746.246|0.000201277524|2012.77524
1635292800|2021-10-27|12.0971331554|4305858.60885|120971331.554|0.000199721224|1997.21224
1635292800|2021-10-27|12.1252219676|4299443.49093|121252219.676|0.000199623665|1996.23665
1635292800|2021-10-27|12.0462354147|4258241.79133|120462354.147|0.000198778708|1987.78708
1635292800|2021-10-27|12.1154221048|4267738.67187|121154221.048|0.00019960883|1996.0883
1635292800|2021-10-27|12.1113035708|4275609.59921|121113035.708|0.00019916438|1991.6438
1635292800|2021-10-27|12.1284667738|4171789.4785|121284667.738|0.000199436023|1994.36023
1635292800|2021-10-27|12.1102643452|4130975.04937|121102643.452|0.000199463449|1994.63449
1635292800|2021-10-27|12.0604618454|4090738.98073|120604618.454|0.000199194416|1991.94416
1635292800|2021-10-27|12.0873938975|4080987.20927|120873938.975|0.000199353816|1993.53816
1635292800|2021-10-27|12.0504133445|4055182.48681|120504133.445|0.000198887079|1988.87079
1635292800|2021-10-27|12.06404402|4094917.93234|120640440.2|0.000199233047|1992.33047
1635292800|2021-10-27|11.8949440107|4076178.69704|118949440.107|0.000196330315|1963.30315
1635292800|2021-10-27|11.933934492|4101002.88125|119339344.92|0.000196151006|1961.51006
1635292800|2021-10-27|11.9002051107|4041180.62845|119002051.107|0.00019599161|1959.9161
1635292800|2021-10-27|11.7858872312|4076012.50265|117858872.312|0.000194203212|1942.03212
1635292800|2021-10-27|11.6672425028|4109919.28919|116672425.028|0.000190977308|1909.77308
1635292800|2021-10-27|11.7698687695|4090792.05829|117698687.695|0.000191760162|1917.60162
1635292800|2021-10-27|11.7479917914|4100696.31404|117479917.914|0.000191986536|1919.86536
1635292800|2021-10-27|11.6266522866|4076521.14538|116266522.866|0.000189693475|1896.93475
1635292800|2021-10-27|11.5833356781|4035505.48785|115833356.781|0.000189879354|1898.79354
1635292800|2021-10-27|11.3560368258|4027312.96633|113560368.258|0.000186203534|1862.03534
1635292800|2021-10-27|11.2762171767|4028417.22691|112762171.767|0.000185551799|1855.51799
1635292800|2021-10-27|11.0378858474|4300168.06988|110378858.474|0.000181233159|1812.33159
1635292800|2021-10-27|11.1029186411|4350676.16267|111029186.411|0.000182700968|1827.00968
1635292800|2021-10-27|11.077572963|4370571.78544|110775729.63|0.000182121939|1821.21939
1635292800|2021-10-27|10.9234248599|4258067.30379|109234248.599|0.000181113866|1811.13866
1635292800|2021-10-27|10.8807935496|4278695.8622|108807935.496|0.000181233219|1812.33219
1635292800|2021-10-27|10.0644048026|4200379.63701|100644048.026|0.000172402777|1724.02777
1635292800|2021-10-27|10.1554807164|4720595.21173|101554807.164|0.000171830918|1718.30918
1635292800|2021-10-27|10.2604655554|4748599.78516|102604655.554|0.000173873058|1738.73058
1635292800|2021-10-27|10.2728966653|4772778.0417|102728966.653|0.000173587966|1735.87966
1635292800|2021-10-27|10.1926327955|4745265.54007|101926327.955|0.000173266799|1732.66799
1635292800|2021-10-27|10.1337939815|4771381.55928|101337939.815|0.000172112876|1721.12876
1635292800|2021-10-27|10.3551906743|4295684.47165|103551906.743|0.000175701511|1757.01511
1635292800|2021-10-27|10.278224986|4150378.51294|102782249.86|0.000174817307|1748.17307
1635292800|2021-10-27|10.1291799482|4090354.89644|101291799.482|0.000172012057|1720.12057
1635292800|2021-10-27|10.1892162655|4081879.30488|101892162.655|0.000172637791|1726.37791
1635292800|2021-10-27|10.5230880093|4273856.63679|105230880.093|0.000178039916|1780.39916
1635292800|2021-10-27|10.503260273|4314019.37138|105032602.73|0.00017791182|1779.1182
1635292800|2021-10-27|10.3339159613|4231095.93881|103339159.613|0.000175879075|1758.79075
1635292800|2021-10-27|10.3645652885|4220809.78192|103645652.885|0.000176556546|1765.56546
1635292800|2021-10-27|10.1759521219|4164503.04559|101759521.219|0.000173201624|1732.01624
1635292800|2021-10-27|9.7716326418|4436305.5837|97716326.418|0.000165767945|1657.67945
1635292800|2021-10-27|10.0264325861|4512606.03442|100264325.861|0.000170124963|1701.24963
1635292800|2021-10-27|10.052055609|4522942.4149|100520556.09|0.000170317009|1703.17009
1635292800|2021-10-27|9.93970611625|4523250.70686|99397061.1625|0.000168116117|1681.16117
1635292800|2021-10-27|9.95391411906|4528214.67129|99539141.1906|0.000168517024|1685.17024
1635292800|2021-10-27|9.86258985125|4484879.23486|98625898.5125|0.000167024626|1670.24626
1635292800|2021-10-27|9.76595140596|4414027.72814|97659514.0596|0.00016557694|1655.7694
1635292800|2021-10-27|9.79130504952|4438489.6923|97913050.4952|0.000166221812|1662.21812
1635292800|2021-10-27|9.79960299843|4476637.3138|97996029.9843|0.00016568061|1656.8061
1635292800|2021-10-27|9.80474860525|4479312.40092|98047486.0525|0.000165574003|1655.74003
1635292800|2021-10-27|9.68935297619|4501475.80986|96893529.7619|0.000163496959|1634.96959
1635292800|2021-10-27|9.67738340109|4619313.28761|96773834.0109|0.000163984942|1639.84942
1635292800|2021-10-27|9.57925472447|4566404.06518|95792547.2447|0.000162854958|1628.54958
1635292800|2021-10-27|9.60342619863|4678623.12625|96034261.9863|0.000163401782|1634.01782
1635292800|2021-10-27|9.66322847228|4770596.60345|96632284.7228|0.00016411079|1641.1079
1635292800|2021-10-27|9.559701821|4799691.82355|95597018.21|0.000162200578|1622.00578
1635292800|2021-10-27|9.61714636118|4855511.04677|96171463.6118|0.000162422207|1624.22207
1635292800|2021-10-27|9.65427433343|4904796.49849|96542743.3343|0.000163462152|1634.62152
1635292800|2021-10-27|9.57323573681|4925534.48423|95732357.3681|0.000162452192|1624.52192
1635292800|2021-10-27|9.58639777161|4952188.24781|95863977.7161|0.000162492443|1624.92443
1635292800|2021-10-27|9.61461061639|4966363.62219|96146106.1639|0.000163098292|1630.98292
1635292800|2021-10-27|9.61544376717|4966363.62846|96154437.6717|0.000163118822|1631.18822
1635292800|2021-10-27|9.49727527501|4964950.96334|94972752.7501|0.000161417272|1614.17272
1635292800|2021-10-27|9.31012667931|5028635.76662|93101266.7931|0.000159302981|1593.02981
1635292800|2021-10-27|9.34742695439|5049439.48766|93474269.5439|0.000160366356|1603.66356
1635292800|2021-10-27|9.24674815701|5160102.37604|92467481.5701|0.000157949945|1579.49945
1635292800|2021-10-27|9.59850580105|5474369.75258|95985058.0105|0.000161485978|1614.85978
1635292800|2021-10-27|9.59467560622|5473516.27131|95946756.0622|0.000163081277|1630.81277
1635292800|2021-10-27|9.62545955537|5551941.01773|96254595.5537|0.000164076572|1640.76572
1635292800|2021-10-27|9.63824987811|5597218.89577|96382498.7811|0.000163639723|1636.39723
1635292800|2021-10-27|9.39838122062|5530005.94612|93983812.2062|0.000159515003|1595.15003
1635292800|2021-10-27|9.4397607894|5573749.30513|94397607.894|0.000160006139|1600.06139
1635292800|2021-10-27|9.71049093122|5761207.20444|97104909.3122|0.000165070998|1650.70998
1635292800|2021-10-27|9.54790237521|5673754.18904|95479023.7521|0.000162639312|1626.39312
1635292800|2021-10-27|9.68951973718|5804910.67007|96895197.3718|0.000164673575|1646.73575
1635292800|2021-10-27|9.69564803718|5832487.46608|96956480.3718|0.000165431283|1654.31283
1635292800|2021-10-27|9.49908846911|5733363.77845|94990884.6911|0.000161706631|1617.06631
1635292800|2021-10-27|9.45422837698|5727866.55428|94542283.7698|0.000160963074|1609.63074
1635292800|2021-10-27|9.27351220577|5629471.52202|92735122.0577|0.000158496116|1584.96116
1635292800|2021-10-27|9.24262237277|5662104.86206|92426223.7277|0.000157935088|1579.35088
1635379200|2021-10-28|9.19648899922|5650897.33164|91964889.9922|0.000157252283|1572.52283
1635379200|2021-10-28|9.37025488115|5815549.58249|93702548.8115|0.000159067162|1590.67162
1635379200|2021-10-28|9.31201784564|5788984.0516|93120178.4564|0.000158926718|1589.26718
1635379200|2021-10-28|9.29473069311|5787395.84535|92947306.9311|0.000159219429|1592.19429
1635379200|2021-10-28|9.28490692935|5815742.38622|92849069.2935|0.0001579917|1579.917
1635379200|2021-10-28|10.0755191489|6474299.06936|100755191.489|0.000171284275|1712.84275
1635379200|2021-10-28|10.0850960725|6502524.16055|100850960.725|0.00017101432|1710.1432
1635379200|2021-10-28|10.1606099088|6607256.54274|101606099.088|0.000172353834|1723.53834
1635379200|2021-10-28|10.1399685811|6602583.1057|101399685.811|0.000172453769|1724.53769
1635379200|2021-10-28|10.6934458899|7225784.92349|106934458.899|0.000181974185|1819.74185
1635379200|2021-10-28|10.588437445|7184398.32408|105884374.45|0.000180010817|1800.10817
1635379200|2021-10-28|10.6786653964|7192326.50092|106786653.964|0.000181122893|1811.22893
1635379200|2021-10-28|10.6768990315|7187365.95348|106768990.315|0.000180999689|1809.99689
1635379200|2021-10-28|10.7274106448|7342279.22464|107274106.448|0.000182115091|1821.15091
1635379200|2021-10-28|11.2018950563|7768984.32761|112018950.563|0.000190123287|1901.23287
1635379200|2021-10-28|11.5298926428|8029914.93715|115298926.428|0.000194712098|1947.12098
1635379200|2021-10-28|11.0163087861|7767864.81223|110163087.861|0.000186977907|1869.77907
1635379200|2021-10-28|10.6613927928|7561322.25378|106613927.928|0.000181122002|1811.22002
1635379200|2021-10-28|10.6281704423|7563136.82698|106281704.423|0.000179908411|1799.08411
1635379200|2021-10-28|10.4626975129|7438054.76124|104626975.129|0.000177353125|1773.53125
1635379200|2021-10-28|10.4066438179|7413542.93596|104066438.179|0.000176153739|1761.53739
1635379200|2021-10-28|10.2215269406|7342012.25226|102215269.406|0.000173224925|1732.24925
1635379200|2021-10-28|9.84241442649|6940652.52566|98424144.2649|0.00016705885|1670.5885
1635379200|2021-10-28|10.0409898792|7020244.31904|100409898.792|0.000170009882|1700.09882
1635379200|2021-10-28|9.97986607091|6965296.7024|99798660.7091|0.000168693457|1686.93457
1635379200|2021-10-28|9.94258599539|6914129.97385|99425859.9539|0.000168484181|1684.84181
1635379200|2021-10-28|9.92713418453|6870651.53693|99271341.8453|0.000168413177|1684.13177
1635379200|2021-10-28|9.75622202745|6755106.99275|97562220.2745|0.000165514671|1655.14671
1635379200|2021-10-28|9.77496888495|6740340.87152|97749688.8495|0.000165419407|1654.19407
1635379200|2021-10-28|9.82371724744|6408507.77646|98237172.4744|0.00016590322|1659.0322
1635379200|2021-10-28|9.946367331|6237389.34572|99463673.31|0.000166478324|1664.78324
1635379200|2021-10-28|9.9072646157|6139084.58915|99072646.157|0.00016500197|1650.0197
1635379200|2021-10-28|10.343405636|6334557.15099|103434056.36|0.000170157372|1701.57372
1635379200|2021-10-28|10.2173243259|6222063.6716|102173243.259|0.000168973229|1689.73229
1635379200|2021-10-28|10.0175546959|6004533.36103|100175546.959|0.000165144194|1651.44194
1635379200|2021-10-28|10.2527636628|6122069.2223|102527636.628|0.000168161262|1681.61262
1635379200|2021-10-28|10.2196625377|6090701.69941|102196625.377|0.00016755803|1675.5803
1635379200|2021-10-28|10.2130762816|6043616.27863|102130762.816|0.000167181999|1671.81999
1635379200|2021-10-28|10.2885481226|6056118.40382|102885481.226|0.000168511526|1685.11526
1635379200|2021-10-28|10.2960020287|5945996.59887|102960020.287|0.000168810473|1688.10473
1635379200|2021-10-28|10.2127915492|5888796.94928|102127915.492|0.000167549073|1675.49073
1635379200|2021-10-28|10.171529316|5859387.42227|101715293.16|0.000166832414|1668.32414
1635379200|2021-10-28|9.76784724812|5737578.70772|97678472.4812|0.0001602006|1602.006
1635379200|2021-10-28|9.85752144647|5604301.27256|98575214.4647|0.000161289646|1612.89646
1635379200|2021-10-28|9.90157778412|5353214.55303|99015777.8412|0.000162301305|1623.01305
1635379200|2021-10-28|9.90694138325|5348676.34221|99069413.8325|0.000162024945|1620.24945
1635379200|2021-10-28|9.95200952481|5286588.7904|99520095.2481|0.000162704147|1627.04147
1635379200|2021-10-28|10.2192950599|5487857.89024|102192950.599|0.000165707501|1657.07501
1635379200|2021-10-28|10.2234655323|5494729.10369|102234655.323|0.000166518034|1665.18034
1635379200|2021-10-28|10.1523260662|5451256.00617|101523260.662|0.000164746805|1647.46805
1635379200|2021-10-28|10.1177130565|5414994.66876|101177130.565|0.000164768055|1647.68055
1635379200|2021-10-28|10.2570112032|5463492.65367|102570112.032|0.000166910672|1669.10672
1635379200|2021-10-28|10.2850175939|5450266.49939|102850175.939|0.000167177152|1671.77152
1635379200|2021-10-28|10.2133320391|5379039.81563|102133320.391|0.000166272967|1662.72967
1635379200|2021-10-28|10.3046053272|5356936.42114|103046053.272|0.000167672535|1676.72535
1635379200|2021-10-28|10.2153368509|5325112.98077|102153368.509|0.000167000581|1670.00581
1635379200|2021-10-28|10.5809086723|5640839.77343|105809086.723|0.000172902321|1729.02321
1635379200|2021-10-28|10.6319248057|5678341.24294|106319248.057|0.000173728061|1737.28061
1635379200|2021-10-28|10.5037446981|5661322.24214|105037446.981|0.000171455736|1714.55736
1635379200|2021-10-28|10.3883970585|5552117.82355|103883970.585|0.000170035608|1700.35608
1635379200|2021-10-28|10.4527179817|5519934.79383|104527179.817|0.000170979042|1709.79042
1635379200|2021-10-28|10.3885920772|5395327.03151|103885920.772|0.00016989297|1698.9297
1635379200|2021-10-28|10.337011685|5338748.31307|103370116.85|0.000168947347|1689.47347
1635379200|2021-10-28|10.2586460854|5271495.31579|102586460.854|0.00016812472|1681.2472
1635379200|2021-10-28|9.90756650752|5144684.73668|99075665.0752|0.000165728308|1657.28308
1635379200|2021-10-28|10.0397820017|5026778.93696|100397820.017|0.000168137103|1681.37103
1635379200|2021-10-28|10.0757644377|4912382.52521|100757644.377|0.000167238704|1672.38704
1635379200|2021-10-28|10.2614914704|4944804.1449|102614914.704|0.000168425449|1684.25449
1635379200|2021-10-28|10.3843203034|4971649.12681|103843203.034|0.000168725799|1687.25799
1635379200|2021-10-28|10.362020353|4830526.85065|103620203.53|0.000167264248|1672.64248
1635379200|2021-10-28|10.438363839|4833348.68702|104383638.39|0.000168864405|1688.64405
1635379200|2021-10-28|10.3429655004|4717258.85382|103429655.004|0.00016770682|1677.0682
1635379200|2021-10-28|10.2169766143|4636870.94442|102169766.143|0.000167321453|1673.21453
1635379200|2021-10-28|10.2252024753|4561251.33735|102252024.753|0.000167869772|1678.69772
1635379200|2021-10-28|10.2696415539|4587492.02698|102696415.539|0.000168688588|1686.88588
1635379200|2021-10-28|10.2643153592|4570092.05004|102643153.592|0.000168940348|1689.40348
1635379200|2021-10-28|10.1653016671|4535145.10089|101653016.671|0.000167394703|1673.94703
1635379200|2021-10-28|10.2085534373|4482428.35863|102085534.373|0.000167888131|1678.88131
1635379200|2021-10-28|10.1854522611|4448287.93092|101854522.611|0.000167807133|1678.07133
1635379200|2021-10-28|10.1274486664|4405449.69559|101274486.664|0.000167556828|1675.56828
1635379200|2021-10-28|10.1575398589|4337803.98164|101575398.589|0.000167263735|1672.63735
1635379200|2021-10-28|10.171939291|4274553.72974|101719392.91|0.000167979674|1679.79674
1635465600|2021-10-29|10.2001909976|4265803.6204|102001909.976|0.00016853413|1685.3413
1635465600|2021-10-29|10.1184202786|4165280.81124|101184202.786|0.000167416505|1674.16505
1635465600|2021-10-29|10.3469022152|4255287.59166|103469022.152|0.000170659763|1706.59763
1635465600|2021-10-29|10.3957245978|4225825.38833|103957245.978|0.000169363106|1693.63106
1635465600|2021-10-29|10.3606179225|4193087.50341|103606179.225|0.000168889823|1688.89823
1635465600|2021-10-29|10.3983705016|4003564.36882|103983705.016|0.000168406526|1684.06526
1635465600|2021-10-29|10.2799509455|3898879.09253|102799509.455|0.000167227376|1672.27376
1635465600|2021-10-29|10.3347918812|3720966.02341|103347918.812|0.000167895875|1678.95875
1635465600|2021-10-29|10.5737105099|3758660.93891|105737105.099|0.000172114564|1721.14564
1635465600|2021-10-29|10.2923441021|3675067.67051|102923441.021|0.000167301752|1673.01752
1635465600|2021-10-29|10.3080486166|3670838.66733|103080486.166|0.000167376131|1673.76131
1635465600|2021-10-29|10.0378134036|3922269.01293|100378134.036|0.000162561764|1625.61764
1635465600|2021-10-29|9.8670500923|3847388.58348|98670500.923|0.000160178994|1601.78994
1635465600|2021-10-29|9.89174569241|3855369.4089|98917456.9241|0.000160369225|1603.69225
1635465600|2021-10-29|9.88966856627|3775536.06664|98896685.6627|0.000160708638|1607.08638
1635465600|2021-10-29|9.86630024282|3728091.23179|98663002.4282|0.000160425684|1604.25684
1635465600|2021-10-29|9.88887803639|3732203.05665|98888780.3639|0.000160667107|1606.67107
1635465600|2021-10-29|9.92794428148|3721450.77371|99279442.8148|0.000161591427|1615.91427
1635465600|2021-10-29|9.83988542911|3668667.74959|98398854.2911|0.000160845885|1608.45885
1635465600|2021-10-29|9.75378552736|3562622.87796|97537855.2736|0.000160046808|1600.46808
1635465600|2021-10-29|9.79131978237|3498798.4259|97913197.8237|0.000160229657|1602.29657
1635465600|2021-10-29|9.70148729405|3393453.75028|97014872.9405|0.000158699257|1586.99257
1635465600|2021-10-29|9.75999398385|3362861.81854|97599939.8385|0.000159236187|1592.36187
1635465600|2021-10-29|9.80207043622|3372062.50098|98020704.3622|0.000160211368|1602.11368
1635465600|2021-10-29|9.68869281612|3322033.12753|96886928.1612|0.000159334698|1593.34698
1635465600|2021-10-29|9.38938385228|3373834.87805|93893838.5228|0.000154574754|1545.74754
1635465600|2021-10-29|9.36030122435|3387589.69184|93603012.2435|0.00015449854|1544.9854
1635465600|2021-10-29|9.48143622431|3427091.49513|94814362.2431|0.00015587084|1558.7084
1635465600|2021-10-29|9.29611948968|3401475.86907|92961194.8968|0.000153476237|1534.76237
1635465600|2021-10-29|9.76567213629|3716056.82998|97656721.3629|0.000160643117|1606.43117
1635465600|2021-10-29|9.53395824966|3621924.08504|95339582.4966|0.000156681072|1566.81072
1635465600|2021-10-29|9.59830618501|3638554.67967|95983061.8501|0.000157274154|1572.74154
1635465600|2021-10-29|9.71534837303|3713013.31643|97153483.7303|0.000159487363|1594.87363
1635465600|2021-10-29|9.60619660608|3658194.04935|96061966.0608|0.00015780248|1578.0248
1635465600|2021-10-29|9.600538056|3651726.32076|96005380.56|0.000157423879|1574.23879
1635465600|2021-10-29|9.56351307363|3657792.551|95635130.7363|0.000156881767|1568.81767
1635465600|2021-10-29|9.55872205167|3675639.9711|95587220.5167|0.000156577475|1565.77475
1635465600|2021-10-29|9.57438212069|3669435.90623|95743821.2069|0.000156906964|1569.06964
1635465600|2021-10-29|9.67748325548|3741668.22443|96774832.5548|0.00015936834|1593.6834
1635465600|2021-10-29|9.95786620344|3787295.07154|99578662.0344|0.00016335283|1633.5283
1635465600|2021-10-29|9.70642477735|3710860.51018|97064247.7735|0.00015935606|1593.5606
1635465600|2021-10-29|8.67404291549|5355635.70076|86740429.1549|0.000141830154|1418.30154
1635465600|2021-10-29|8.67211333228|5692656.27366|86721133.3228|0.000142103125|1421.03125
1635465600|2021-10-29|8.83760865867|6035650.93635|88376086.5867|0.000145038602|1450.38602
1635465600|2021-10-29|8.95561106132|6106492.59234|89556110.6132|0.000146688607|1466.88607
1635465600|2021-10-29|8.88843459655|6130396.48379|88884345.9655|0.00014510029|1451.0029
1635465600|2021-10-29|8.91404288732|6191719.07801|89140428.8732|0.000145251539|1452.51539
1635465600|2021-10-29|8.98939893634|6285136.83873|89893989.3634|0.000146858453|1468.58453
1635465600|2021-10-29|8.90120090678|6229693.7912|89012009.0678|0.000145764349|1457.64349
1635465600|2021-10-29|8.89713447257|6207244.27392|88971344.7257|0.000145558996|1455.58996
1635465600|2021-10-29|8.97791698762|6307630.40596|89779169.8762|0.000146017093|1460.17093
1635465600|2021-10-29|9.07631745293|6387056.61078|90763174.5293|0.000146202077|1462.02077
1635465600|2021-10-29|9.03162255596|6295999.58858|90316225.5596|0.000145110221|1451.10221
1635465600|2021-10-29|8.99632573062|6270346.55332|89963257.3062|0.000143758815|1437.58815
1635465600|2021-10-29|8.99872332571|6076940.45232|89987233.2571|0.000143296327|1432.96327
1635465600|2021-10-29|8.97306349002|5976148.71367|89730634.9002|0.000143335436|1433.35436
1635465600|2021-10-29|9.00307122155|6009735.36907|90030712.2155|0.000143665268|1436.65268
1635465600|2021-10-29|9.06298346071|6071472.54317|90629834.6071|0.000144754664|1447.54664
1635465600|2021-10-29|9.14236671012|6112792.34669|91423667.1012|0.000145954218|1459.54218
1635465600|2021-10-29|9.09871476727|6207098.13348|90987147.6727|0.000145768274|1457.68274
1635465600|2021-10-29|9.14111852882|6340844.04348|91411185.2882|0.000146547733|1465.47733
1635465600|2021-10-29|9.0175241852|6269581.54603|90175241.852|0.000144724149|1447.24149
1635465600|2021-10-29|8.98938588025|6220500.95907|89893858.8025|0.000144691071|1446.91071
1635465600|2021-10-29|8.899311086|6095812.44778|88993110.86|0.000143531843|1435.31843
1635465600|2021-10-29|8.87776555105|6104208.12452|88777655.5105|0.000142888726|1428.88726
1635465600|2021-10-29|8.83809347427|6076882.67828|88380934.7427|0.000142366998|1423.66998
1635465600|2021-10-29|8.8248295345|6130501.48052|88248295.345|0.000141933868|1419.33868
1635465600|2021-10-29|8.79733908696|6083442.72569|87973390.8696|0.0001410236|1410.236
1635465600|2021-10-29|8.80007359275|6115727.64814|88000735.9275|0.000141042759|1410.42759
1635465600|2021-10-29|8.75897749025|6111821.82158|87589774.9025|0.000140204723|1402.04723
1635465600|2021-10-29|9.05349527877|6349708.50217|90534952.7877|0.000145206451|1452.06451
1635465600|2021-10-29|8.97619108927|6290608.69769|89761910.8927|0.00014372602|1437.2602
1635465600|2021-10-29|8.77112071888|6158914.68116|87711207.1888|0.000140798039|1407.98039
1635465600|2021-10-29|8.8073442595|6180691.51156|88073442.595|0.000141221191|1412.21191
1635465600|2021-10-29|8.83203308914|6160981.04508|88320330.8914|0.000141722586|1417.22586
1635465600|2021-10-29|8.91365904647|6227930.22371|89136590.4647|0.000142991957|1429.91957
1635465600|2021-10-29|8.86694099864|6207018.1312|88669409.9864|0.000142309823|1423.09823
1635465600|2021-10-29|8.88484882599|6214646.93303|88848488.2599|0.000142718285|1427.18285
1635465600|2021-10-29|8.79071768511|6159484.16906|87907176.8511|0.000141074755|1410.74755
1635465600|2021-10-29|8.88460385426|6239076.77765|88846038.5426|0.000143016111|1430.16111
1635465600|2021-10-29|8.94016739218|6277267.19825|89401673.9218|0.000143685942|1436.85942
1635552000|2021-10-30|8.87639602861|6230280.38059|88763960.2861|0.000142830115|1428.30115
1635552000|2021-10-30|9.01069312301|6317193.84369|90106931.2301|0.000145271811|1452.71811
1635552000|2021-10-30|8.97745779294|6298732.41525|89774577.9294|0.000144668523|1446.68523
1635552000|2021-10-30|8.93550283175|6274172.27503|89355028.3175|0.000144077663|1440.77663
1635552000|2021-10-30|8.69714697039|6204230.6788|86971469.7039|0.000140295504|1402.95504
1635552000|2021-10-30|8.86888826791|6365546.4135|88688882.6791|0.000143132219|1431.32219
1635552000|2021-10-30|8.69898346269|6249236.72401|86989834.6269|0.000140253578|1402.53578
1635552000|2021-10-30|8.84638636576|6344867.86512|88463863.6576|0.000142763813|1427.63813
1635552000|2021-10-30|8.78719736802|6258755.04808|87871973.6802|0.000141896909|1418.96909
1635552000|2021-10-30|8.7675946669|6233580.17634|87675946.669|0.000141671339|1416.71339
1635552000|2021-10-30|8.82132195223|6260500.85898|88213219.5223|0.000142693546|1426.93546
1635552000|2021-10-30|8.98855367956|6014536.68604|89885536.7956|0.000145720557|1457.20557
1635552000|2021-10-30|9.16811234022|6163340.41755|91681123.4022|0.000148393041|1483.93041
1635552000|2021-10-30|9.15665236219|6054215.38002|91566523.6219|0.000148298928|1482.98928
1635552000|2021-10-30|9.16341169469|6010344.33607|91634116.9469|0.00014835874|1483.5874
1635552000|2021-10-30|9.14819160602|5969028.16377|91481916.0602|0.000148441713|1484.41713
1635552000|2021-10-30|8.93363566193|5847990.68725|89336356.6193|0.000145294163|1452.94163
1635552000|2021-10-30|9.01390009935|5905638.73199|90139000.9935|0.000146217886|1462.17886
1635552000|2021-10-30|8.90579111617|5869672.19375|89057911.1617|0.000144517278|1445.17278
1635552000|2021-10-30|8.82591511936|5853000.05173|88259151.1936|0.000143342076|1433.42076
1635552000|2021-10-30|8.79393204545|5805296.36434|87939320.4545|0.000142841074|1428.41074
1635552000|2021-10-30|8.85874221952|5836284.9508|88587422.1952|0.000143167654|1431.67654
1635552000|2021-10-30|8.86178618354|5847042.18279|88617861.8354|0.000143644228|1436.44228
1635552000|2021-10-30|8.80946095074|5803639.42964|88094609.5074|0.000143107759|1431.07759
1635552000|2021-10-30|8.84966578436|5717212.24062|88496657.8436|0.000143345472|1433.45472
1635552000|2021-10-30|8.77789330421|5621688.68311|87778933.0421|0.000142447099|1424.47099
1635552000|2021-10-30|8.78618336469|5603064.58|87861833.6469|0.000142566747|1425.66747
1635552000|2021-10-30|8.58023574177|5626905.093|85802357.4177|0.000139401209|1394.01209
1635552000|2021-10-30|8.5639023581|5480455.18199|85639023.581|0.000139663572|1396.63572
1635552000|2021-10-30|8.55434017954|5460391.35042|85543401.7954|0.000139613913|1396.13913
1635552000|2021-10-30|8.66430654807|5531173.67381|86643065.4807|0.000140986285|1409.86285
1635552000|2021-10-30|8.9210163458|5718010.97212|89210163.458|0.000144964687|1449.64687
1635552000|2021-10-30|8.89787003428|5708444.70007|88978700.3428|0.000144965738|1449.65738
1635552000|2021-10-30|8.89798414138|5697013.32196|88979841.4138|0.000145202669|1452.02669
1635552000|2021-10-30|8.97830595448|5816708.59668|89783059.5448|0.000145471491|1454.71491
1635552000|2021-10-30|9.05537565726|5843259.1233|90553756.5726|0.000146295085|1462.95085
1635552000|2021-10-30|8.8805783133|5740334.83646|88805783.133|0.000143751343|1437.51343
1635552000|2021-10-30|8.9942922506|5830534.46596|89942922.506|0.000146004873|1460.04873
1635552000|2021-10-30|8.9520246829|5780680.88|89520246.829|0.000145351277|1453.51277
1635552000|2021-10-30|8.99244679243|5804354.70267|89924467.9243|0.00014630622|1463.0622
1635552000|2021-10-30|8.8723982523|4575729.2234|88723982.523|0.000144208091|1442.08091
1635552000|2021-10-30|9.10248684617|3664100.28257|91024868.4617|0.000147816761|1478.16761
1635552000|2021-10-30|9.12743033802|3446335.23705|91274303.3802|0.000147988468|1479.88468
1635552000|2021-10-30|9.09854836007|3203074.23646|90985483.6007|0.000147875319|1478.75319
1635552000|2021-10-30|9.02364828161|3132186.88934|90236482.8161|0.000145224398|1452.24398
1635552000|2021-10-30|8.75378766491|2972644.04335|87537876.6491|0.000141821201|1418.21201
1635552000|2021-10-30|8.67679027184|2887567.92108|86767902.7184|0.000141129436|1411.29436
1635552000|2021-10-30|8.69027480039|2904866.48595|86902748.0039|0.00014193324|1419.3324
1635552000|2021-10-30|8.31125324843|3078673.63142|83112532.4843|0.000136432593|1364.32593
1635552000|2021-10-30|8.32883299271|3109276.27783|83288329.9271|0.000135594496|1355.94496
1635552000|2021-10-30|8.31257466423|3175635.95243|83125746.6423|0.000135390082|1353.90082
1635552000|2021-10-30|8.32016465943|3138097.69836|83201646.5943|0.000135690272|1356.90272
1635552000|2021-10-30|8.36558988372|3256641.44963|83655898.8372|0.000136203842|1362.03842
1635552000|2021-10-30|8.36480315454|3230762.74311|83648031.5454|0.000135973985|1359.73985
1635552000|2021-10-30|8.32312185901|3196075.39332|83231218.5901|0.000135646706|1356.46706
1635552000|2021-10-30|8.17464513577|3188108.1056|81746451.3577|0.000133723515|1337.23515
1635552000|2021-10-30|8.05072125855|3155979.95465|80507212.5855|0.000131499881|1314.99881
1635552000|2021-10-30|8.10460222456|3180241.1543|81046022.2456|0.000132065894|1320.65894
1635552000|2021-10-30|8.18743703284|3256629.85899|81874370.3284|0.000133150541|1331.50541
1635552000|2021-10-30|8.29880573977|3122950.81925|82988057.3977|0.000135060331|1350.60331
1635552000|2021-10-30|8.2401342009|3085798.24671|82401342.009|0.000133974767|1339.74767
1635552000|2021-10-30|8.26330778327|3084942.10659|82633077.8327|0.000134461624|1344.61624
1635552000|2021-10-30|8.35516736756|3133622.22248|83551673.6756|0.000135757175|1357.57175
1635552000|2021-10-30|8.2955113596|3116664.12924|82955113.596|0.00013477094|1347.7094
1635552000|2021-10-30|8.29606299731|3115705.60793|82960629.9731|0.000134519836|1345.19836
1635552000|2021-10-30|8.41760954817|3130052.96836|84176095.4817|0.00013630042|1363.0042
1635552000|2021-10-30|8.52782214725|3227822.49654|85278221.4725|0.000137791976|1377.91976
1635552000|2021-10-30|8.41609774612|3147773.0931|84160977.4612|0.000135935927|1359.35927
1635552000|2021-10-30|8.34075974687|3085014.42314|83407597.4687|0.000134975699|1349.75699
1635552000|2021-10-30|8.14878471806|3065515.67496|81487847.1806|0.000132086584|1320.86584
1635552000|2021-10-30|8.05939190865|3069669.78532|80593919.0865|0.000130758398|1307.58398
1635552000|2021-10-30|8.24519156735|3366323.15637|82451915.6735|0.000133738268|1337.38268
1635552000|2021-10-30|8.01812465471|3290445.38649|80181246.5471|0.000130275333|1302.75333
1635552000|2021-10-30|8.06400540779|3303179.46095|80640054.0779|0.000131230428|1312.30428
1635552000|2021-10-30|7.84818024791|3269429.24806|78481802.4791|0.000127936841|1279.36841
1635552000|2021-10-30|8.11254085347|3466667.29326|81125408.5347|0.00013172744|1317.2744
1635552000|2021-10-30|7.97559029787|3431861.60126|79755902.9787|0.000129222217|1292.22217
1635552000|2021-10-30|7.96050256336|3423998.22274|79605025.6336|0.00012902427|1290.2427
1635638400|2021-10-31|8.10344442728|3522333.39601|81034444.2728|0.00013093549|1309.3549
1635638400|2021-10-31|8.19483036566|3579957.81522|81948303.6566|0.000131588666|1315.88666
1635638400|2021-10-31|8.3547159921|3652183.93156|83547159.921|0.000134034773|1340.34773
1635638400|2021-10-31|8.16522241225|3655026.00034|81652224.1225|0.000130955889|1309.55889
1635638400|2021-10-31|8.14906918305|3621077.85446|81490691.8305|0.000130679071|1306.79071
1635638400|2021-10-31|7.94612445106|3544241.19953|79461244.5106|0.000127609943|1276.09943
1635638400|2021-10-31|8.00517826787|3605278.07266|80051782.6787|0.000128627169|1286.27169
1635638400|2021-10-31|7.90526546636|3590021.08714|79052654.6636|0.000127283834|1272.83834
1635638400|2021-10-31|8.02024357806|3691355.5255|80202435.7806|0.000128894966|1288.94966
1635638400|2021-10-31|7.9810453337|3696042.10259|79810453.337|0.000128654916|1286.54916
1635638400|2021-10-31|7.89144694315|3712627.49534|78914469.4315|0.000127698394|1276.98394
1635638400|2021-10-31|7.9197771223|3728658.67066|79197771.223|0.000128210501|1282.10501
1635638400|2021-10-31|7.84819538392|3697100.6621|78481953.8392|0.000127278873|1272.78873
1635638400|2021-10-31|7.88756604719|3729549.59848|78875660.4719|0.000127927806|1279.27806
1635638400|2021-10-31|7.96071545121|3771202.90172|79607154.5121|0.000129210909|1292.10909
1635638400|2021-10-31|8.04134095145|3807623.51424|80413409.5145|0.000130542806|1305.42806
1635638400|2021-10-31|7.99751505177|3798052.46937|79975150.5177|0.000130044673|1300.44673
1635638400|2021-10-31|8.02300047398|3768839.48739|80230004.7398|0.000130768694|1307.68694
1635638400|2021-10-31|8.03034180471|3762296.53846|80303418.0471|0.000131238064|1312.38064
1635638400|2021-10-31|7.85638186404|3671450.0976|78563818.6404|0.000128150944|1281.50944
1635638400|2021-10-31|7.84402014231|3660769.94109|78440201.4231|0.000128013093|1280.13093
1635638400|2021-10-31|7.86153797275|3713473.76727|78615379.7275|0.000128611321|1286.11321
1635638400|2021-10-31|7.78592881932|3735208.60219|77859288.1932|0.000127345731|1273.45731
1635638400|2021-10-31|7.86834241674|3778853.79833|78683424.1674|0.000128360282|1283.60282
1635638400|2021-10-31|8.04693631155|3876072.75244|80469363.1155|0.000131118679|1311.18679
1635638400|2021-10-31|8.14791828751|3994316.88434|81479182.8751|0.000132832737|1328.32737
1635638400|2021-10-31|8.18804390827|4003388.32905|81880439.0827|0.000133349841|1333.49841
1635638400|2021-10-31|8.23793961701|4025351.49083|82379396.1701|0.000134528436|1345.28436
1635638400|2021-10-31|8.16855376767|3854625.65679|81685537.6767|0.000133454555|1334.54555
1635638400|2021-10-31|8.04232618363|3740669.99263|80423261.8363|0.000131984917|1319.84917
1635638400|2021-10-31|8.04254469672|3732181.4619|80425446.9672|0.000132159507|1321.59507
1635638400|2021-10-31|8.00787485416|3725088.31638|80078748.5416|0.000131841331|1318.41331
1635638400|2021-10-31|8.04295393322|3948199.26099|80429539.3322|0.000132242379|1322.42379
1635638400|2021-10-31|8.02389273432|3948093.41686|80238927.3432|0.000132279509|1322.79509
1635638400|2021-10-31|8.0083104122|4005669.48284|80083104.122|0.0001322642|1322.642
1635638400|2021-10-31|8.04459404197|4024676.34708|80445940.4197|0.000132303193|1323.03193
1635638400|2021-10-31|8.32852434997|4196733.91104|83285243.4997|0.00013643157|1364.3157
1635638400|2021-10-31|8.39103444378|4234960.43704|83910344.4378|0.000137823699|1378.23699
1635638400|2021-10-31|8.29031275307|4223009.07846|82903127.5307|0.000136441119|1364.41119
1635638400|2021-10-31|8.29076719432|4196115.31549|82907671.9432|0.000136753043|1367.53043
1635638400|2021-10-31|8.10664536172|4113762.59154|81066453.6172|0.000133838446|1338.38446
1635638400|2021-10-31|8.09435028632|4090912.36094|80943502.8632|0.000133981773|1339.81773
1635638400|2021-10-31|7.8582889848|4028417.8614|78582889.848|0.000129364952|1293.64952
1635638400|2021-10-31|7.87081803214|4034603.16123|78708180.3214|0.000130455381|1304.55381
1635638400|2021-10-31|7.82238459977|4010984.14874|78223845.9977|0.000129206345|1292.06345
1635638400|2021-10-31|7.74981635659|3976258.6832|77498163.5659|0.000128278781|1282.78781
1635638400|2021-10-31|7.71536293521|3955053.88033|77153629.3521|0.000128138713|1281.38713
1635638400|2021-10-31|7.80867146669|3998320.33729|78086714.6669|0.000129174377|1291.74377
1635638400|2021-10-31|7.82355108874|4077297.24097|78235510.8874|0.000129254308|1292.54308
1635638400|2021-10-31|7.87507250363|4088878.18662|78750725.0363|0.000129593698|1295.93698
1635638400|2021-10-31|7.79130566045|3749431.71675|77913056.6045|0.000129074665|1290.74665
1635638400|2021-10-31|7.80793862314|3731660.26032|78079386.2314|0.000128941963|1289.41963
1635638400|2021-10-31|7.8026769427|3611318.55536|78026769.427|0.000128464717|1284.64717
1635638400|2021-10-31|7.7749220716|3514597.59138|77749220.716|0.000128313544|1283.13544
1635638400|2021-10-31|7.76407412824|3490821.23007|77640741.2824|0.000128194228|1281.94228
1635638400|2021-10-31|7.97831568312|3597198.89822|79783156.8312|0.000132155404|1321.55404
1635638400|2021-10-31|7.97627512302|3500276.52324|79762751.2302|0.000131513902|1315.13902
1635638400|2021-10-31|7.86627600667|3432624.38191|78662760.0667|0.000129463852|1294.63852
1635638400|2021-10-31|7.92711446826|3441592.72065|79271144.6826|0.000130305917|1303.05917
1635638400|2021-10-31|7.8902512602|3380504.06812|78902512.602|0.000129788492|1297.88492
1635638400|2021-10-31|7.84848637248|3344622.54697|78484863.7248|0.000129268795|1292.68795
1635638400|2021-10-31|7.73522822058|3310012.21821|77352282.2058|0.000127867796|1278.67796
1635638400|2021-10-31|7.75294824926|3341953.85733|77529482.4926|0.000127693589|1276.93589
1635638400|2021-10-31|7.75197683868|3333571.93422|77519768.3868|0.000127448357|1274.48357
1635638400|2021-10-31|7.69392622534|3285242.21739|76939262.2534|0.000126558559|1265.58559
1635638400|2021-10-31|7.71962594333|3270038.03029|77196259.4333|0.000126960169|1269.60169
1635638400|2021-10-31|7.7055694936|3253107.15808|77055694.936|0.000126807251|1268.07251
1635638400|2021-10-31|7.95430346576|3311563.47725|79543034.6576|0.000130714989|1307.14989
1635638400|2021-10-31|7.82715705616|3265606.891|78271570.5616|0.000128300501|1283.00501
1635638400|2021-10-31|7.78633233715|3251021.43778|77863323.3715|0.000127513903|1275.13903
1635638400|2021-10-31|7.75335321362|3174239.95111|77533532.1362|0.000127170096|1271.70096
1635638400|2021-10-31|7.75133364133|2958585.8212|77513336.4133|0.000126200227|1262.00227
1635638400|2021-10-31|7.76416188219|2960582.85644|77641618.8219|0.000126314218|1263.14218
1635638400|2021-10-31|7.75001879187|2929806.62076|77500187.9187|0.000126191643|1261.91643
1635638400|2021-10-31|7.7178173692|2904076.36647|77178173.692|0.000125491885|1254.91885
1635638400|2021-10-31|7.70717148403|2781475.68689|77071714.8403|0.000125449328|1254.49328
1635638400|2021-10-31|7.88313682476|2818112.46159|78831368.2476|0.000128428624|1284.28624
1635638400|2021-10-31|7.86690825274|2804298.26016|78669082.5274|0.000128192766|1281.92766
1635638400|2021-10-31|7.80691462317|2753284.78279|78069146.2317|0.000127221254|1272.21254
1635724800|2021-11-01|7.94335644093|2797275.42448|79433564.4093|0.00012940251|1294.0251
1635724800|2021-11-01|7.92143714625|2787410.29835|79214371.4625|0.000128689496|1286.89496
1635724800|2021-11-01|7.89428863223|2729061.91862|78942886.3223|0.000128538301|1285.38301
1635724800|2021-11-01|7.9616003461|2661398.91507|79616003.461|0.000129025307|1290.25307
1635724800|2021-11-01|8.37435185719|2921541.28822|83743518.5719|0.00013581331|1358.1331
1635724800|2021-11-01|8.41509334612|2980306.40851|84150933.4612|0.000137002713|1370.02713
1635724800|2021-11-01|9.09044347666|3364607.44085|90904434.7666|0.000148217541|1482.17541
1635724800|2021-11-01|8.80449916314|3455013.03151|88044991.6314|0.000143548235|1435.48235
1635724800|2021-11-01|8.25046913327|3328684.66992|82504691.3327|0.000136989499|1369.89499
1635724800|2021-11-01|8.31276658501|3413888.51576|83127665.8501|0.000137468299|1374.68299
1635724800|2021-11-01|8.3537619051|3361392.19207|83537619.051|0.000138052194|1380.52194
1635724800|2021-11-01|8.43240449922|3410994.59873|84324044.9922|0.000139645674|1396.45674
1635724800|2021-11-01|8.40873966214|3348572.00243|84087396.6214|0.000139496007|1394.96007
1635724800|2021-11-01|8.37656491029|3351230.965|83765649.1029|0.000139966381|1399.66381
1635724800|2021-11-01|8.5186993372|3382994.44616|85186993.372|0.000141212396|1412.12396
1635724800|2021-11-01|9.80198538572|5549244.19977|98019853.8572|0.000161743165|1617.43165
1635724800|2021-11-01|10.1741177779|6225477.13841|101741177.779|0.00016805219|1680.5219
1635724800|2021-11-01|9.23208184138|6150854.76077|92320818.4138|0.000152128696|1521.28696
1635724800|2021-11-01|9.85438529674|6933952.64811|98543852.9674|0.000162381941|1623.81941
1635724800|2021-11-01|9.64994328085|7080498.66996|96499432.8085|0.000159524379|1595.24379
1635724800|2021-11-01|9.61523173109|7127399.20774|96152317.3109|0.000158654891|1586.54891
1635724800|2021-11-01|9.98243171217|7462778.49757|99824317.1217|0.000164227394|1642.27394
1635724800|2021-11-01|9.23344052268|7642083.83272|92334405.2268|0.00015076562|1507.6562
1635724800|2021-11-01|9.21850544469|7799532.67994|92185054.4469|0.000148593428|1485.93428
1635724800|2021-11-01|9.18628593464|7766850.45986|91862859.3464|0.000148191544|1481.91544
1635724800|2021-11-01|9.16549356117|7766887.8856|91654935.6117|0.000147329269|1473.29269
1635724800|2021-11-01|9.01116691146|7669861.14934|90111669.1146|0.000144941386|1449.41386
1635724800|2021-11-01|9.41322909261|8032490.93216|94132290.9261|0.000152263593|1522.63593
1635724800|2021-11-01|9.29873721525|7971207.76304|92987372.1525|0.000150005251|1500.05251
1635724800|2021-11-01|9.42603814117|8093557.96071|94260381.4117|0.000152023499|1520.23499
1635724800|2021-11-01|9.43840764335|7917741.65861|94384076.4335|0.000151973551|1519.73551
1635724800|2021-11-01|9.45429009594|7831909.07593|94542900.9594|0.000152464289|1524.64289
1635724800|2021-11-01|9.24722271499|7591631.08048|92472227.1499|0.000148976861|1489.76861
1635724800|2021-11-01|9.17860249071|7524597.68696|91786024.9071|0.000147956574|1479.56574
1635724800|2021-11-01|9.10849320506|7379831.97671|91084932.0506|0.000146639535|1466.39535
1635724800|2021-11-01|9.1795992926|7418258.52061|91795992.926|0.000147174709|1471.74709
1635724800|2021-11-01|9.51052872063|7902757.67958|95105287.2063|0.000153101679|1531.01679
1635724800|2021-11-01|9.44189276439|7855240.34344|94418927.6439|0.000152623971|1526.23971
1635724800|2021-11-01|9.48075875522|7908125.3458|94807587.5522|0.000153288128|1532.88128
1635724800|2021-11-01|9.79153611535|8221886.05323|97915361.1535|0.000157706975|1577.06975
1635724800|2021-11-01|9.77384608445|8136278.46948|97738460.8445|0.000158120406|1581.20406
1635724800|2021-11-01|9.61369838833|8391930.17889|96136983.8833|0.000155568494|1555.68494
1635724800|2021-11-01|9.50220997283|8365937.15558|95022099.7283|0.000153642353|1536.42353
1635724800|2021-11-01|9.53990864355|8446237.80697|95399086.4355|0.000154398325|1543.98325
1635724800|2021-11-01|9.35117631511|8293669.43448|93511763.1511|0.000151022493|1510.22493
1635724800|2021-11-01|9.33426005125|8297700.44637|93342600.5125|0.000150857565|1508.57565
1635724800|2021-11-01|9.34052933827|8205255.25496|93405293.3827|0.000151009842|1510.09842
1635724800|2021-11-01|9.27066013596|8135200.50439|92706601.3596|0.000150289143|1502.89143
1635724800|2021-11-01|9.3765998418|8251843.62269|93765998.418|0.000152640717|1526.40717
1635724800|2021-11-01|9.13720488113|8115150.17223|91372048.8113|0.00014854073|1485.4073
1635724800|2021-11-01|9.13596548499|8119683.98709|91359654.8499|0.000148485999|1484.85999
1635724800|2021-11-01|9.09754746696|8081973.29706|90975474.6696|0.000147803303|1478.03303
1635724800|2021-11-01|9.03060850378|8032420.35365|90306085.0378|0.000146581977|1465.81977
1635724800|2021-11-01|9.02673144185|8008062.41871|90267314.4185|0.00014675332|1467.5332
1635724800|2021-11-01|8.9341747058|8013700.20648|89341747.058|0.000146136918|1461.36918
1635724800|2021-11-01|8.91334598379|7984138.92955|89133459.8379|0.000145785964|1457.85964
1635724800|2021-11-01|8.86402380962|7945630.45409|88640238.0962|0.000145310201|1453.10201
1635724800|2021-11-01|8.74099833414|7865089.74661|87409983.3414|0.000143435337|1434.35337
1635724800|2021-11-01|8.77694940275|7871838.26023|87769494.0275|0.0001444006|1444.006
1635724800|2021-11-01|8.60771528327|7721283.67862|86077152.8327|0.000142011925|1420.11925
1635724800|2021-11-01|8.69831441037|7766445.94491|86983144.1037|0.000143486042|1434.86042
1635724800|2021-11-01|8.65530665757|7738754.40669|86553066.5757|0.000142822116|1428.22116
1635724800|2021-11-01|8.70025536022|7784324.32711|87002553.6022|0.000142694026|1426.94026
1635724800|2021-11-01|8.69678055927|7793307.03614|86967805.5927|0.000142449141|1424.49141
1635724800|2021-11-01|8.68327450973|7786979.14981|86832745.0973|0.000142385707|1423.85707
1635724800|2021-11-01|8.74485415439|7839314.94922|87448541.5439|0.000143136857|1431.36857
1635724800|2021-11-01|8.73340385755|7824220.41479|87334038.5755|0.000143173944|1431.73944
1635724800|2021-11-01|8.73612745327|7806752.26774|87361274.5327|0.000143716586|1437.16586
1635724800|2021-11-01|8.68818392536|7751533.09611|86881839.2536|0.000143335721|1433.35721
1635724800|2021-11-01|8.770858648|7813426.56219|87708586.48|0.000144445429|1444.45429
1635724800|2021-11-01|8.75930001016|7800123.51773|87593000.1016|0.000144063915|1440.63915
1635724800|2021-11-01|8.69599800584|7758038.08792|86959980.0584|0.000142661358|1426.61358
1635724800|2021-11-01|8.68642208757|7744474.18673|86864220.8757|0.000142331634|1423.31634
1635724800|2021-11-01|8.69505636101|7751827.18419|86950563.6101|0.000142179433|1421.79433
1635724800|2021-11-01|8.6468106735|7722596.49569|86468106.735|0.000141428199|1414.28199
1635724800|2021-11-01|8.99544994742|8091388.23652|89954499.4742|0.000147155968|1471.55968
1635724800|2021-11-01|8.95957110567|8177164.65196|89595711.0567|0.000146694901|1466.94901
1635811200|2021-11-02|8.72867313427|7970059.90981|87286731.3427|0.000143082663|1430.82663
1635811200|2021-11-02|8.85340596371|8129493.25689|88534059.6371|0.000144360573|1443.60573
1635811200|2021-11-02|8.83285006396|8141767.58122|88328500.6396|0.000145338454|1453.38454
1635811200|2021-11-02|8.88414975473|8180856.95278|88841497.5473|0.00014578245|1457.8245
1635811200|2021-11-02|8.99438433137|8165487.5602|89943843.3137|0.000147173106|1471.73106
1635811200|2021-11-02|9.14898207603|8302225.90994|91489820.7603|0.000149424371|1494.24371
1635811200|2021-11-02|9.75357581442|8934664.27346|97535758.1442|0.000159020679|1590.20679
1635811200|2021-11-02|9.67238273527|8503974.25714|96723827.3527|0.000157750126|1577.50126
1635811200|2021-11-02|10.0034724083|8736260.72829|100034724.083|0.000163534159|1635.34159
1635811200|2021-11-02|10.149026558|9032695.29801|101490265.58|0.000166490824|1664.90824
1635811200|2021-11-02|11.3666039583|10735764.2532|113666039.583|0.000186379454|1863.79454
1635811200|2021-11-02|10.7009070445|10889124.7825|107009070.445|0.000175385951|1753.85951
1635811200|2021-11-02|10.7134735167|10997442.5019|107134735.167|0.00017534089|1753.4089
1635811200|2021-11-02|10.6464919944|10984229.7466|106464919.944|0.000174073712|1740.73712
1635811200|2021-11-02|10.4676352161|10864676.9305|104676352.161|0.000170367752|1703.67752
1635811200|2021-11-02|10.3791015889|9079419.04762|103791015.889|0.000168933838|1689.33838
1635811200|2021-11-02|10.557691805|8678091.08756|105576918.05|0.000172107186|1721.07186
1635811200|2021-11-02|10.5353839989|8136445.37051|105353839.989|0.000171643543|1716.43543
1635811200|2021-11-02|10.5191317985|7940219.88148|105191317.985|0.000170380335|1703.80335
1635811200|2021-11-02|10.4761874144|7484219.11045|104761874.144|0.000169774023|1697.74023
1635811200|2021-11-02|10.3658824095|7226541.66454|103658824.095|0.000168175105|1681.75105
1635811200|2021-11-02|10.1527734914|6949659.45517|101527734.914|0.000164648395|1646.48395
1635811200|2021-11-02|10.2053130501|6183270.69464|102053130.501|0.000165179016|1651.79016
1635811200|2021-11-02|10.1412856226|5971446.34433|101412856.226|0.000164123691|1641.23691
1635811200|2021-11-02|10.1235222857|5854536.70463|101235222.857|0.000164304453|1643.04453
1635811200|2021-11-02|10.0419472811|5801390.18233|100419472.811|0.000163031404|1630.31404
1635811200|2021-11-02|10.483603949|6024197.45422|104836039.49|0.000170236044|1702.36044
1635811200|2021-11-02|10.5489702154|6038314.82136|105489702.154|0.000171370805|1713.70805
1635811200|2021-11-02|10.6345654608|6010533.28979|106345654.608|0.000172248637|1722.48637
1635811200|2021-11-02|10.8141734644|6109316.80301|108141734.644|0.000175623562|1756.23562
1635811200|2021-11-02|10.5920788424|6039679.12132|105920788.424|0.000171334388|1713.34388
1635811200|2021-11-02|11.0362694338|6252218.78568|110362694.338|0.000175169639|1751.69639
1635811200|2021-11-02|11.3619605563|6503215.71339|113619605.563|0.000179473473|1794.73473
1635811200|2021-11-02|10.7557702716|6230702.9628|107557702.716|0.000169409785|1694.09785
1635811200|2021-11-02|10.637011|6240303.60657|106370110|0.000168366578|1683.66578
1635811200|2021-11-02|11.1533118599|6598708.01349|111533118.599|0.000176519492|1765.19492
1635811200|2021-11-02|11.2865476907|6436210.44271|112865476.907|0.000178310543|1783.10543
1635811200|2021-11-02|11.3476535407|6498499.91272|113476535.407|0.000179553175|1795.53175
1635811200|2021-11-02|11.0425358252|6264180.7771|110425358.252|0.000174492809|1744.92809
1635811200|2021-11-02|11.1504842658|6288986.77802|111504842.658|0.000176486666|1764.86666
1635811200|2021-11-02|11.3674396607|6159660.36045|113674396.607|0.000179924641|1799.24641
1635811200|2021-11-02|11.2407312535|5773798.68421|112407312.535|0.000178198511|1781.98511
1635811200|2021-11-02|10.9750378006|5633640.09144|109750378.006|0.000173726036|1737.26036
1635811200|2021-11-02|10.9316995771|5577341.66391|109316995.771|0.000172796013|1727.96013
1635811200|2021-11-02|11.0832754063|5595567.42718|110832754.063|0.000174989118|1749.89118
1635811200|2021-11-02|11.0301076306|5575802.55269|110301076.306|0.000174170176|1741.70176
1635811200|2021-11-02|10.975691146|5542826.92138|109756911.46|0.000173225337|1732.25337
1635811200|2021-11-02|11.2742601894|5781026.83944|112742601.894|0.000177781525|1777.81525
1635811200|2021-11-02|11.3957609315|5841323.71121|113957609.315|0.000179901152|1799.01152
1635811200|2021-11-02|11.5960693618|5867876.22813|115960693.618|0.000182695146|1826.95146
1635811200|2021-11-02|11.5630279868|5890624.51067|115630279.868|0.000182259771|1822.59771
1635811200|2021-11-02|11.5760121813|5939038.16779|115760121.813|0.000180447848|1804.47848
1635811200|2021-11-02|11.2769327692|5825430.45788|112769327.692|0.000176509488|1765.09488
1635811200|2021-11-02|11.3170699725|5844546.29844|113170699.725|0.00017715695|1771.5695
1635811200|2021-11-02|11.9007547465|6127684.10764|119007547.465|0.000186587908|1865.87908
1635811200|2021-11-02|12.2766019192|6537144.14365|122766019.192|0.000192817176|1928.17176
1635811200|2021-11-02|12.6245827587|6943568.21078|126245827.587|0.000198057512|1980.57512
1635811200|2021-11-02|13.3359464051|8017623.18001|133359464.051|0.000209978981|2099.78981
1635811200|2021-11-02|12.9161735083|8869124.95206|129161735.083|0.000203509374|2035.09374
1635811200|2021-11-02|12.7327046277|9105074.45317|127327046.277|0.00020090212|2009.0212
1635811200|2021-11-02|12.6008716842|9097021.8002|126008716.842|0.000198934723|1989.34723
1635811200|2021-11-02|12.7169001475|9211088.14684|127169001.475|0.000200896465|2008.96465
1635811200|2021-11-02|12.6593773073|9220021.51441|126593773.073|0.000199852761|1998.52761
1635811200|2021-11-02|12.7492789061|9278056.44357|127492789.061|0.000201066347|2010.66347
1635811200|2021-11-02|12.6243137301|9223257.2211|126243137.301|0.000198655994|1986.55994
1635811200|2021-11-02|12.145000301|9059809.76877|121450003.01|0.000191638939|1916.38939
1635811200|2021-11-02|12.3005540543|9235205.3926|123005540.543|0.000194306187|1943.06187
1635811200|2021-11-02|12.2651294003|9215548.36948|122651294.003|0.00019423881|1942.3881
1635811200|2021-11-02|12.3101622314|9231597.28726|123101622.314|0.000194996243|1949.96243
1635811200|2021-11-02|12.3316819182|9274851.43974|123316819.182|0.000195498227|1954.98227
1635811200|2021-11-02|12.3026502274|9252271.32693|123026502.274|0.000194834066|1948.34066
1635811200|2021-11-02|12.2282868273|9215950.86517|122282868.273|0.000193964156|1939.64156
1635811200|2021-11-02|12.3181174787|9303913.22723|123181174.787|0.000195532303|1955.32303
1635811200|2021-11-02|12.5841643545|9559775.69691|125841643.545|0.000199166258|1991.66258
1635811200|2021-11-02|13.0174915953|10080665.6954|130174915.953|0.000206731557|2067.31557
1635811200|2021-11-02|14.0268160024|11913768.7656|140268160.024|0.00022330587|2233.0587
1635811200|2021-11-02|13.8066998409|12168566.7763|138066998.409|0.000220074399|2200.74399
1635811200|2021-11-02|13.5172652228|12040527.3306|135172652.228|0.000215043525|2150.43525
1635897600|2021-11-03|13.1631791297|11979429.0375|131631791.297|0.000208191181|2081.91181
1635897600|2021-11-03|12.8603465964|11917115.2961|128603465.964|0.000203686192|2036.86192
1635897600|2021-11-03|12.6431787177|11794983.7385|126431787.177|0.000200715996|2007.15996
1635897600|2021-11-03|12.6818650311|11949925.1694|126818650.311|0.000201045025|2010.45025
1635897600|2021-11-03|12.6636099288|12019211.9219|126636099.288|0.000199813232|1998.13232
1635897600|2021-11-03|12.9534645393|12278810.9675|129534645.393|0.000204737068|2047.37068
1635897600|2021-11-03|13.3470762246|12659023.056|133470762.246|0.000211131755|2111.31755
1635897600|2021-11-03|13.3357175355|12549173.5638|133357175.355|0.000211185887|2111.85887
1635897600|2021-11-03|13.2471554695|12444331.1396|132471554.695|0.000210800567|2108.00567
1635897600|2021-11-03|13.2549437302|12333555.7607|132549437.302|0.000210509179|2105.09179
1635897600|2021-11-03|12.9428382854|11796543.677|129428382.854|0.000205159946|2051.59946
1635897600|2021-11-03|12.6417170733|11128990.1517|126417170.733|0.000200282336|2002.82336
1635897600|2021-11-03|12.788233448|10227641.9832|127882334.48|0.000202975063|2029.75063
1635897600|2021-11-03|12.9531969079|10342489.8214|129531969.079|0.000205402229|2054.02229
1635897600|2021-11-03|12.9182210006|10248475.4151|129182210.006|0.000204209191|2042.09191
1635897600|2021-11-03|13.449274283|10677675.3301|134492742.83|0.000213119295|2131.19295
1635897600|2021-11-03|13.7071027379|10986585.5191|137071027.379|0.00021749853|2174.9853
1635897600|2021-11-03|14.4320928334|11580962.2309|144320928.334|0.000229395523|2293.95523
1635897600|2021-11-03|13.6184641706|11296360.6547|136184641.706|0.00021631692|2163.1692
1635897600|2021-11-03|14.4257835893|12037538.5483|144257835.893|0.000228870156|2288.70156
1635897600|2021-11-03|14.4435050145|12151851.0664|144435050.145|0.000228432509|2284.32509
1635897600|2021-11-03|14.6309960198|12473341.7166|146309960.198|0.000231775043|2317.75043
1635897600|2021-11-03|14.0111124986|12199162.6282|140111124.986|0.00022241453|2224.1453
1635897600|2021-11-03|13.9217524014|12192738.3694|139217524.014|0.000220822911|2208.22911
1635897600|2021-11-03|14.3906887767|12811618.0151|143906887.767|0.000228686032|2286.86032
1635897600|2021-11-03|14.2431787162|12714598.9072|142431787.162|0.000226405588|2264.05588
1635897600|2021-11-03|14.5060215959|12995880.1638|145060215.959|0.000229936997|2299.36997
1635897600|2021-11-03|14.9291957563|13479243.5559|149291957.563|0.000236897246|2368.97246
1635897600|2021-11-03|16.4516650253|15484460.2537|164516650.253|0.000259604947|2596.04947
1635897600|2021-11-03|15.1228058057|15050693.1039|151228058.057|0.000239776187|2397.76187
1635897600|2021-11-03|15.3141418137|15446558.1196|153141418.137|0.000242873041|2428.73041
1635897600|2021-11-03|15.4577993464|15962664.7225|154577993.464|0.000245367294|2453.67294
1635897600|2021-11-03|18.2217618053|20931552.4601|182217618.053|0.000288732818|2887.32818
1635897600|2021-11-03|17.4904256805|22299807.8861|174904256.805|0.000276871487|2768.71487
1635897600|2021-11-03|17.0372338092|22621695.6106|170372338.092|0.000269346912|2693.46912
1635897600|2021-11-03|16.871350082|22776501.0078|168713500.82|0.000266518329|2665.18329
1635897600|2021-11-03|16.2855284788|22217235.8117|162855284.788|0.000257827442|2578.27442
1635897600|2021-11-03|15.7910953835|22001043.9108|157910953.835|0.000249888455|2498.88455
1635897600|2021-11-03|15.4113878529|21684529.5768|154113878.529|0.000244550017|2445.50017
1635897600|2021-11-03|15.6592415847|22161844.8401|156592415.847|0.000248140295|2481.40295
1635897600|2021-11-03|15.4693616201|22108318.6954|154693616.201|0.000244904039|2449.04039
1635897600|2021-11-03|15.589460863|22495584.0371|155894608.63|0.000247422692|2474.22692
1635897600|2021-11-03|16.3268837805|23767839.0118|163268837.805|0.000259866714|2598.66714
1635897600|2021-11-03|16.094386933|23649646.0447|160943869.33|0.000256809888|2568.09888
1635897600|2021-11-03|15.3278992261|22733937.8535|153278992.261|0.00024514829|2451.4829
1635897600|2021-11-03|14.8628019636|22273577.9429|148628019.636|0.000237719498|2377.19498
1635897600|2021-11-03|15.1246767943|22831336.9728|151246767.943|0.000242477494|2424.77494
1635897600|2021-11-03|14.7307084355|22400974.1925|147307084.355|0.000237803706|2378.03706
1635897600|2021-11-03|15.0169632394|23248909.807|150169632.394|0.00024192471|2419.2471
1635897600|2021-11-03|15.0958754129|23381384.4747|150958754.129|0.000243814589|2438.14589
1635897600|2021-11-03|15.6060975324|24475438.4845|156060975.324|0.000251416137|2514.16137
1635897600|2021-11-03|15.3641605963|24212573.1419|153641605.963|0.000248344222|2483.44222
1635897600|2021-11-03|15.3506360404|24182221.0936|153506360.404|0.000247107476|2471.07476
1635897600|2021-11-03|15.2545935568|24148228.6454|152545935.568|0.000246004903|2460.04903
1635897600|2021-11-03|15.1206079609|24002201.0292|151206079.609|0.000242924235|2429.24235
1635897600|2021-11-03|15.1017199865|24081249.6113|151017199.865|0.00024162889|2416.2889
1635897600|2021-11-03|15.0535031177|24010467.2721|150535031.177|0.000241549396|2415.49396
1635897600|2021-11-03|15.072484885|23987409.4269|150724848.85|0.000242448237|2424.48237
1635897600|2021-11-03|15.2213565617|24011186.2222|152213565.617|0.000244674334|2446.74334
1635897600|2021-11-03|16.2368602547|25596607.1903|162368602.547|0.000259940421|2599.40421
1635897600|2021-11-03|15.934891732|24094047.6567|159348917.32|0.000254780405|2547.80405
1635897600|2021-11-03|16.0920405501|23420295.9491|160920405.501|0.000257379074|2573.79074
1635897600|2021-11-03|16.7505796691|24161740.2725|167505796.691|0.000267850897|2678.50897
1635897600|2021-11-03|16.2761282813|23464053.1194|162761282.813|0.000261558568|2615.58568
1635897600|2021-11-03|16.8248010939|24295901.879|168248010.939|0.000266470056|2664.70056
1635897600|2021-11-03|16.123666784|23340312.0689|161236667.84|0.000255037492|2550.37492
1635897600|2021-11-03|16.0663240661|23274210.743|160663240.661|0.000255230655|2552.30655
1635897600|2021-11-03|15.8189189289|22995627.5924|158189189.289|0.000251200071|2512.00071
1635897600|2021-11-03|15.8153754469|22840609.6677|158153754.469|0.000251154703|2511.54703
1635897600|2021-11-03|15.6894051444|22633882.488|156894051.444|0.00024958178|2495.8178
1635897600|2021-11-03|15.4089973442|22327765.7|154089973.442|0.000245246502|2452.46502
1635897600|2021-11-03|14.9519694132|21784924.7185|149519694.132|0.000238063192|2380.63192
1635897600|2021-11-03|14.9975207984|21902574.8736|149975207.984|0.000238559031|2385.59031
1635897600|2021-11-03|14.9067254533|21781508.9303|149067254.533|0.000236412496|2364.12496
1635897600|2021-11-03|15.0531564979|21992500.1759|150531564.979|0.000238528014|2385.28014
1635897600|2021-11-03|14.7957941992|21678686.5542|147957941.992|0.000234866132|2348.66132
1635897600|2021-11-03|14.7817026985|21629150.8219|147817026.985|0.000235091379|2350.91379
1635897600|2021-11-03|14.7379094104|21465645.5025|147379094.104|0.000234392637|2343.92637
1635897600|2021-11-03|14.3345296256|20333596.1709|143345296.256|0.000227917936|2279.17936
1635897600|2021-11-03|14.2433260718|19070344.4737|142433260.718|0.000226439138|2264.39138
1635897600|2021-11-03|13.9956752351|18538554.0624|139956752.351|0.000222405398|2224.05398
1635897600|2021-11-03|14.1232174103|18602543.5094|141232174.103|0.000224106953|2241.06953
1635984000|2021-11-04|13.926372935|18085454.0784|139263729.35|0.000221163801|2211.63801
1635984000|2021-11-04|13.9217471898|17932900.2414|139217471.898|0.000220669173|2206.69173
1635984000|2021-11-04|13.8075168294|17651388.929|138075168.294|0.000219738963|2197.38963
1635984000|2021-11-04|13.7740570294|17567706.1988|137740570.294|0.000219485633|2194.85633
1635984000|2021-11-04|13.4967298339|17144526.6696|134967298.339|0.000215569479|2155.69479
1635984000|2021-11-04|13.7409006244|17325193.0012|137409006.244|0.000219822775|2198.22775
1635984000|2021-11-04|13.7070765097|17379396.331|137070765.097|0.000219630308|2196.30308
1635984000|2021-11-04|13.6916462064|17321920.3158|136916462.064|0.000219163377|2191.63377
1635984000|2021-11-04|14.2704748584|18041033.7454|142704748.584|0.000228320806|2283.20806
1635984000|2021-11-04|14.175417129|17939412.7884|141754171.29|0.000226772475|2267.72475
1635984000|2021-11-04|14.554596|18355371.5857|145545960|0.000232531739|2325.31739
1635984000|2021-11-04|14.6419740867|18334197.5826|146419740.867|0.000234725627|2347.25627
1635984000|2021-11-04|14.8055515172|18399758.7729|148055515.172|0.000236822597|2368.22597
1635984000|2021-11-04|15.6245732833|19457259.8402|156245732.833|0.000250063774|2500.63774
1635984000|2021-11-04|16.0390440113|20034012.9535|160390440.113|0.00025593225|2559.3225
1635984000|2021-11-04|15.3914649906|19287047.2692|153914649.906|0.000245529992|2455.29992
1635984000|2021-11-04|14.93706928|18757035.0576|149370692.8|0.000237911317|2379.11317
1635984000|2021-11-04|14.2034576816|17680465.3865|142034576.816|0.000226652196|2266.52196
1635984000|2021-11-04|14.0203658219|17454588.0025|140203658.219|0.0002238061|2238.061
1635984000|2021-11-04|13.8079910853|17121915.5401|138079910.853|0.000221122919|2211.22919
1635984000|2021-11-04|13.834174706|17029056.4742|138341747.06|0.000221553925|2215.53925
1635984000|2021-11-04|14.5414797753|17871504.2184|145414797.753|0.000232611346|2326.11346
1635984000|2021-11-04|14.2684470453|17576372.1412|142684470.453|0.000228601541|2286.01541
1635984000|2021-11-04|14.4553553087|17675876.2056|144553553.087|0.000231375414|2313.75414
1635984000|2021-11-04|14.630664881|17765324.0507|146306648.81|0.000234417535|2344.17535
1635984000|2021-11-04|14.839042514|18098368.1192|148390425.14|0.000237812117|2378.12117
1635984000|2021-11-04|14.6613565411|17732295.653|146613565.411|0.000236736596|2367.36596
1635984000|2021-11-04|14.5027749471|16603108.7449|145027749.471|0.000233908839|2339.08839
1635984000|2021-11-04|14.2355539042|16206988.4441|142355539.042|0.000230368997|2303.68997
1635984000|2021-11-04|13.5995514697|15285310.5721|135995514.697|0.000220427205|2204.27205
1635984000|2021-11-04|13.4561313265|14421467.0739|134561313.265|0.000218441132|2184.41132
1635984000|2021-11-04|13.618020588|12277071.7814|136180205.88|0.000221287847|2212.87847
1635984000|2021-11-04|13.6718801451|11463945.3205|136718801.451|0.000221406121|2214.06121
1635984000|2021-11-04|13.4267172014|10789491.6119|134267172.014|0.000217351598|2173.51598
1635984000|2021-11-04|13.1899543682|10487309.6931|131899543.682|0.000213532692|2135.32692
1635984000|2021-11-04|13.1526247054|10210702.7974|131526247.054|0.000212712668|2127.12668
1635984000|2021-11-04|13.0913360838|9836733.68848|130913360.838|0.00021133905|2113.3905
1635984000|2021-11-04|13.0801747852|9624055.92521|130801747.852|0.000211078334|2110.78334
1635984000|2021-11-04|12.6088809276|9256073.29029|126088809.276|0.000204750177|2047.50177
1635984000|2021-11-04|13.0163186369|9415457.75259|130163186.369|0.000211796669|2117.96669
1635984000|2021-11-04|12.7478662994|9216778.57364|127478662.994|0.000206792141|2067.92141
1635984000|2021-11-04|12.493482968|8802797.72138|124934829.68|0.000202845896|2028.45896
1635984000|2021-11-04|12.6377078054|8771818.66219|126377078.054|0.00020448788|2044.8788
1635984000|2021-11-04|12.6440488379|8643247.38915|126440488.379|0.000204060457|2040.60457
1635984000|2021-11-04|12.5244286081|8439664.69232|125244286.081|0.000202319393|2023.19393
1635984000|2021-11-04|12.3052009796|8239143.89687|123052009.796|0.000199562968|1995.62968
1635984000|2021-11-04|12.4537753623|8342542.18556|124537753.623|0.000200349751|2003.49751
1635984000|2021-11-04|12.4489673212|7964834.80875|124489673.212|0.000199516514|1995.16514
1635984000|2021-11-04|12.2919988204|7824395.1138|122919988.204|0.00019800514|1980.0514
1635984000|2021-11-04|12.3916967323|7902375.64592|123916967.323|0.000199589205|1995.89205
1635984000|2021-11-04|12.557020302|7858244.04995|125570203.02|0.000203085104|2030.85104
1635984000|2021-11-04|12.4131443196|7709424.06085|124131443.196|0.000202385244|2023.85244
1635984000|2021-11-04|12.4687931831|7850102.27034|124687931.831|0.000203200671|2032.00671
1635984000|2021-11-04|12.6798909207|7942093.81573|126798909.207|0.000207723223|2077.23223
1635984000|2021-11-04|12.8074810655|7883464.736|128074810.655|0.000209024222|2090.24222
1635984000|2021-11-04|12.6187789323|7719611.58377|126187789.323|0.000206525481|2065.25481
1635984000|2021-11-04|12.6346594559|7689947.34563|126346594.559|0.000206310951|2063.10951
1635984000|2021-11-04|12.7244390832|7561666.38213|127244390.832|0.000207868352|2078.68352
1635984000|2021-11-04|12.8586612466|7461294.84853|128586612.466|0.000210767174|2107.67174
1635984000|2021-11-04|13.3517311151|7686934.94857|133517311.151|0.000218714741|2187.14741
1635984000|2021-11-04|12.7855010267|7236233.11087|127855010.267|0.000209805287|2098.05287
1635984000|2021-11-04|12.6827079265|7079859.62329|126827079.265|0.00020699023|2069.9023
1635984000|2021-11-04|12.783209839|7070056.75798|127832098.39|0.000208731529|2087.31529
1635984000|2021-11-04|12.6148035121|6887161.32588|126148035.121|0.000207111944|2071.11944
1635984000|2021-11-04|12.5963634431|6785200.99299|125963634.431|0.000206172007|2061.72007
1635984000|2021-11-04|12.7480149381|6817042.92992|127480149.381|0.000208307047|2083.07047
1635984000|2021-11-04|12.5916432252|6701870.90529|125916432.252|0.000205594113|2055.94113
1635984000|2021-11-04|12.7170431419|6729759.5909|127170431.419|0.000207254565|2072.54565
1635984000|2021-11-04|12.9045914655|6732951.51987|129045914.655|0.000210292003|2102.92003
1635984000|2021-11-04|13.0904895737|6767395.15921|130904895.737|0.000213224939|2132.24939
1635984000|2021-11-04|12.8576183716|6592347.83354|128576183.716|0.000209662025|2096.62025
1635984000|2021-11-04|12.9170106335|6591648.70547|129170106.335|0.000210273635|2102.73635
1635984000|2021-11-04|12.8837859453|6542416.06964|128837859.453|0.000209722999|2097.22999
1635984000|2021-11-04|12.8572144893|6491445.99674|128572144.893|0.000209353103|2093.53103
1635984000|2021-11-04|12.8883392701|6436529.75535|128883392.701|0.000210268081|2102.68081
1635984000|2021-11-04|13.2438830734|6544891.89782|132438830.734|0.000215906943|2159.06943
1635984000|2021-11-04|14.0491350714|7045399.83117|140491350.714|0.000229564871|2295.64871
1635984000|2021-11-04|13.8482960378|7063787.51049|138482960.378|0.0002256348|2256.348
1635984000|2021-11-04|13.6521135016|6969990.69264|136521135.016|0.00022222042|2222.2042
1635984000|2021-11-04|13.5888459701|6889229.71487|135888459.701|0.000221447242|2214.47242
1636070400|2021-11-05|13.5503055361|6863296.80673|135503055.361|0.000220297346|2202.97346
1636070400|2021-11-05|12.8083231792|6573089.16773|128083231.792|0.000209028488|2090.28488
1636070400|2021-11-05|12.9658375418|6688437.69648|129658375.418|0.000212026359|2120.26359
1636070400|2021-11-05|12.9297407337|6675702.8384|129297407.337|0.000211506911|2115.06911
1636070400|2021-11-05|12.9549515951|6618072.16816|129549515.951|0.000211846734|2118.46734
1636070400|2021-11-05|13.0684110762|6691616.74369|130684110.762|0.000212828449|2128.28449
1636070400|2021-11-05|13.075340683|6555344.59473|130753406.83|0.000211856884|2118.56884
1636070400|2021-11-05|12.9952482629|6534063.13059|129952482.629|0.000209785571|2097.85571
1636070400|2021-11-05|12.9697352245|6487418.94655|129697352.245|0.000209697456|2096.97456
1636070400|2021-11-05|12.9454749077|6419489.98997|129454749.077|0.000209632011|2096.32011
1636070400|2021-11-05|12.9383392689|6374758.04614|129383392.689|0.000209442292|2094.42292
1636070400|2021-11-05|13.1209590968|6382952.03158|131209590.968|0.000210669454|2106.69454
1636070400|2021-11-05|13.1249038854|6331606.71104|131249038.854|0.000211340219|2113.40219
1636070400|2021-11-05|13.0539789212|6190509.24562|130539789.212|0.000209470288|2094.70288
1636070400|2021-11-05|13.1051434325|5946376.70564|131051434.325|0.000210788066|2107.88066
1636070400|2021-11-05|12.954321664|5735418.07374|129543216.64|0.000208385616|2083.85616
1636070400|2021-11-05|12.7249027689|5599543.97297|127249027.689|0.000204715276|2047.15276
1636070400|2021-11-05|12.7526613857|5458912.50733|127526613.857|0.000205438488|2054.38488
1636070400|2021-11-05|12.6769089805|5319439.14475|126769089.805|0.000204490425|2044.90425
1636070400|2021-11-05|12.5819500259|5228289.79164|125819500.259|0.000202198024|2021.98024
1636070400|2021-11-05|12.8268849197|5193385.8127|128268849.197|0.000205463436|2054.63436
1636070400|2021-11-05|12.9864009799|5482233.96403|129864009.799|0.000207963071|2079.63071
1636070400|2021-11-05|12.9850745219|5722548.63437|129850745.219|0.000208436674|2084.36674
1636070400|2021-11-05|13.0754526585|5764801.65371|130754526.585|0.000209972061|2099.72061
1636070400|2021-11-05|13.0221130592|5727595.3536|130221130.592|0.000208681498|2086.81498
1636070400|2021-11-05|12.6552467323|5372888.27822|126552467.323|0.000202665165|2026.65165
1636070400|2021-11-05|12.6558019603|5285577.09796|126558019.603|0.0002034309|2034.309
1636070400|2021-11-05|12.6521495605|5265696.77331|126521495.605|0.000203828634|2038.28634
1636070400|2021-11-05|12.5811144383|5159036.60129|125811144.383|0.000202633145|2026.33145
1636070400|2021-11-05|12.9266463808|5204520.4918|129266463.808|0.00020788251|2078.8251
1636070400|2021-11-05|13.1075056296|5173025.67996|131075056.296|0.000211083589|2110.83589
1636070400|2021-11-05|13.0025559272|5049438.48306|130025559.272|0.00021002911|2100.2911
1636070400|2021-11-05|12.7968181999|4976910.09547|127968181.999|0.000207638585|2076.38585
1636070400|2021-11-05|12.9298630198|5008568.61014|129298630.198|0.000209526024|2095.26024
1636070400|2021-11-05|12.9982007747|4873968.5459|129982007.747|0.000210766039|2107.66039
1636070400|2021-11-05|12.9186096002|4794817.19062|129186096.002|0.000209872438|2098.72438
1636070400|2021-11-05|12.9532420021|4801297.01676|129532420.021|0.000210254454|2102.54454
1636070400|2021-11-05|12.9033841711|4737583.14225|129033841.711|0.000210106312|2101.06312
1636070400|2021-11-05|12.9496918342|4538939.21873|129496918.342|0.000209994476|2099.94476
1636070400|2021-11-05|13.1479937083|4602310.73541|131479937.083|0.00021429085|2142.9085
1636070400|2021-11-05|13.0303505236|4432935.97222|130303505.236|0.000212152344|2121.52344
1636070400|2021-11-05|12.9222733833|4347780.64574|129222733.833|0.000210027898|2100.27898
1636070400|2021-11-05|13.2299881701|4448365.32367|132299881.701|0.000214821345|2148.21345
1636070400|2021-11-05|13.2525070431|4431471.60271|132525070.431|0.000215118996|2151.18996
1636070400|2021-11-05|13.2640488124|4406182.3934|132640488.124|0.000215269234|2152.69234
1636070400|2021-11-05|13.2451211293|4290633.73076|132451211.293|0.000214413615|2144.13615
1636070400|2021-11-05|13.1727158935|4158122.57091|131727158.935|0.000213216286|2132.16286
1636070400|2021-11-05|13.2232317206|4095774.05238|132232317.206|0.000214465634|2144.65634
1636070400|2021-11-05|13.0874293804|3915886.847|130874293.804|0.000212796129|2127.96129
1636070400|2021-11-05|12.8935551358|3740209.92886|128935551.358|0.000210274873|2102.74873
1636070400|2021-11-05|12.8207051353|3636730.94661|128207051.353|0.000210136952|2101.36952
1636070400|2021-11-05|13.5634609128|3667035.8165|135634609.128|0.000222716758|2227.16758
1636070400|2021-11-05|13.5374036975|3655529.06146|135374036.975|0.000222173596|2221.73596
1636070400|2021-11-05|13.7908956567|3731485.86273|137908956.567|0.000226432518|2264.32518
1636070400|2021-11-05|14.2764627283|4142741.36315|142764627.283|0.000233985236|2339.85236
1636070400|2021-11-05|14.2789488062|4196121.03013|142789488.062|0.000234100314|2341.00314
1636070400|2021-11-05|14.1479728111|4173959.59347|141479728.111|0.000232085107|2320.85107
1636070400|2021-11-05|13.7129087978|4027599.01903|137129087.978|0.000225180387|2251.80387
1636070400|2021-11-05|13.8092275225|4009883.89291|138092275.225|0.000226428287|2264.28287
1636070400|2021-11-05|13.9680296004|4016153.03992|139680296.004|0.000228467899|2284.67899
1636070400|2021-11-05|13.8194578113|3957417.58282|138194578.113|0.000225409234|2254.09234
1636070400|2021-11-05|13.8185548214|3951553.67618|138185548.214|0.000225273222|2252.73222
1636070400|2021-11-05|13.8331572766|3918428.28046|138331572.766|0.000226231084|2262.31084
1636070400|2021-11-05|14.0512032923|4168267.92742|140512032.923|0.000229536389|2295.36389
1636070400|2021-11-05|13.7613356047|4109594.71389|137613356.047|0.000225415522|2254.15522
1636070400|2021-11-05|13.7776165899|4124258.0977|137776165.899|0.000225238826|2252.38826
1636070400|2021-11-05|13.8124461306|4138663.67236|138124461.306|0.000226624865|2266.24865
1636070400|2021-11-05|13.745118445|4118953.0425|137451184.45|0.000225590404|2255.90404
1636070400|2021-11-05|13.5324198381|4100251.94275|135324198.381|0.000222071076|2220.71076
1636070400|2021-11-05|13.8428770475|4221693.74469|138428770.475|0.000226774527|2267.74527
1636070400|2021-11-05|13.8829205676|4226481.75326|138829205.676|0.000226814842|2268.14842
1636070400|2021-11-05|13.8568188914|4224605.3094|138568188.914|0.000226488538|2264.88538
1636070400|2021-11-05|14.0567845554|4305067.55565|140567845.554|0.000229772277|2297.72277
1636070400|2021-11-05|14.3423606779|4419011.27205|143423606.779|0.000233993527|2339.93527
1636070400|2021-11-05|14.2462605798|4403719.63498|142462605.798|0.00023307508|2330.7508
1636070400|2021-11-05|13.9773633154|4296284.46418|139773633.154|0.00022855082|2285.5082
1636070400|2021-11-05|13.8211168269|4003721.1641|138211168.269|0.000226748643|2267.48643
1636070400|2021-11-05|13.782855494|3938363.79198|137828554.94|0.000226182735|2261.82735
1636070400|2021-11-05|13.86772535|3972051.06707|138677253.5|0.000227048359|2270.48359
1636156800|2021-11-06|13.6666209769|3907878.45816|136666209.769|0.00022406828|2240.6828
1636156800|2021-11-06|13.5939935734|3762248.2727|135939935.734|0.000222113629|2221.13629
1636156800|2021-11-06|13.5793467236|3762696.23813|135793467.236|0.000222056127|2220.56127
1636156800|2021-11-06|13.5704580243|3722564.1912|135704580.243|0.00022169803|2216.9803
1636156800|2021-11-06|13.2266966372|3827681.02552|132266966.372|0.000216228571|2162.28571
1636156800|2021-11-06|13.1931267554|3803341.88759|131931267.554|0.000215798799|2157.98799
1636156800|2021-11-06|13.095744338|3767095.95309|130957443.38|0.000213922191|2139.22191
1636156800|2021-11-06|13.0692283092|3773738.22335|130692283.092|0.000213537421|2135.37421
1636156800|2021-11-06|12.8492208592|3708208.94412|128492208.592|0.000210371854|2103.71854
1636156800|2021-11-06|12.8597740317|3720325.5247|128597740.317|0.00021087566|2108.7566
1636156800|2021-11-06|12.9003579843|3734122.1203|129003579.843|0.000211387672|2113.87672
1636156800|2021-11-06|12.8539267762|3734319.53334|128539267.762|0.000210491658|2104.91658
1636156800|2021-11-06|12.9728993522|3762765.77447|129728993.522|0.000212121587|2121.21587
1636156800|2021-11-06|12.8533452415|3717891.0825|128533452.415|0.000210517965|2105.17965
1636156800|2021-11-06|12.864190834|3716757.73235|128641908.34|0.000210200846|2102.00846
1636156800|2021-11-06|12.8176157052|3694053.25713|128176157.052|0.000209682395|2096.82395
1636156800|2021-11-06|12.8742977415|3695499.78845|128742977.415|0.00021009281|2100.9281
1636156800|2021-11-06|12.8859345319|3699944.93517|128859345.319|0.000210343068|2103.43068
1636156800|2021-11-06|12.870571878|3681467.25052|128705718.78|0.000209883386|2098.83386
1636156800|2021-11-06|12.9015312423|3617314.52268|129015312.423|0.000209927751|2099.27751
1636156800|2021-11-06|12.8911659215|3585019.05692|128911659.215|0.000209777285|2097.77285
1636156800|2021-11-06|12.9144374073|3544958.19455|129144374.073|0.000210163315|2101.63315
1636156800|2021-11-06|12.8014881765|3112331.83719|128014881.765|0.000208620976|2086.20976
1636156800|2021-11-06|12.9899833382|2931074.5062|129899833.382|0.000211950429|2119.50429
1636156800|2021-11-06|13.2111431528|2994259.53245|132111431.528|0.000215444893|2154.44893
1636156800|2021-11-06|13.1410809774|2959142.66976|131410809.774|0.000216432226|2164.32226
1636156800|2021-11-06|13.099489919|3148177.56822|130994899.19|0.000215378402|2153.78402
1636156800|2021-11-06|13.1189114365|3134037.38307|131189114.365|0.000215689155|2156.89155
1636156800|2021-11-06|12.9755717062|3087178.2239|129755717.062|0.000211530131|2115.30131
1636156800|2021-11-06|12.9275655377|3056510.82013|129275655.377|0.000211777836|2117.77836
1636156800|2021-11-06|12.9771565315|3052503.00476|129771565.315|0.000212899777|2128.99777
1636156800|2021-11-06|13.008826759|3052948.7079|130088267.59|0.000212539559|2125.39559
1636156800|2021-11-06|13.2500627607|3132252.39929|132500627.607|0.00021641759|2164.1759
1636156800|2021-11-06|13.08100724|3169422.43267|130810072.4|0.000214270678|2142.70678
1636156800|2021-11-06|13.0575862264|3139085.49394|130575862.264|0.000213878038|2138.78038
1636156800|2021-11-06|13.0047999834|3124366.47234|130047999.834|0.000213422417|2134.22417
1636156800|2021-11-06|12.9676341147|3127031.68851|129676341.147|0.000213606402|2136.06402
1636156800|2021-11-06|12.8805423591|3107573.67558|128805423.591|0.00021364392|2136.4392
1636156800|2021-11-06|13.0184616689|3164715.23429|130184616.689|0.000214989401|2149.89401
1636156800|2021-11-06|13.0240765145|3155585.65603|130240765.145|0.000215588881|2155.88881
1636156800|2021-11-06|12.9333925221|3137027.41813|129333925.221|0.000213964276|2139.64276
1636156800|2021-11-06|12.8734623035|3083880.76937|128734623.035|0.000213571874|2135.71874
1636156800|2021-11-06|12.7776870314|3034603.22209|127776870.314|0.000211013443|2110.13443
1636156800|2021-11-06|12.5756576141|2981190.94885|125756576.141|0.000208542807|2085.42807
1636156800|2021-11-06|12.4643924599|3000728.162|124643924.599|0.000205930652|2059.30652
1636156800|2021-11-06|12.407619068|2972572.84253|124076190.68|0.000205140604|2051.40604
1636156800|2021-11-06|12.5722598293|3004228.75472|125722598.293|0.000207520378|2075.20378
1636156800|2021-11-06|12.5364029604|2991734.72168|125364029.604|0.000206782224|2067.82224
1636156800|2021-11-06|12.5979876536|3018518.01501|125979876.536|0.000208068359|2080.68359
1636156800|2021-11-06|12.5741128809|3004557.36723|125741128.809|0.000207235194|2072.35194
1636156800|2021-11-06|12.6024881935|3012319.76357|126024881.935|0.000207640636|2076.40636
1636156800|2021-11-06|12.5891281811|3006529.27733|125891281.811|0.0002071345|2071.345
1636156800|2021-11-06|12.4437170329|3050806.50208|124437170.329|0.000204857658|2048.57658
1636156800|2021-11-06|12.3628617937|3037028.56256|123628617.937|0.000203415519|2034.15519
1636156800|2021-11-06|12.0322890346|3190965.88363|120322890.346|0.000197744804|1977.44804
1636156800|2021-11-06|11.9719297817|3132797.92753|119719297.817|0.000197373161|1973.73161
1636156800|2021-11-06|12.391732523|3030712.66144|123917325.23|0.000204515756|2045.15756
1636156800|2021-11-06|12.3641458965|3013353.77018|123641458.965|0.000203769758|2037.69758
1636156800|2021-11-06|12.331152099|2954232.29646|123311520.99|0.000202981371|2029.81371
1636156800|2021-11-06|12.2616486732|2913049.82909|122616486.732|0.000202041965|2020.41965
1636156800|2021-11-06|12.2005390928|2918301.68683|122005390.928|0.000200786369|2007.86369
1636156800|2021-11-06|12.2528000767|2921627.61853|122528000.767|0.000201602508|2016.02508
1636156800|2021-11-06|12.2934051073|2930668.26002|122934051.073|0.000202075801|2020.75801
1636156800|2021-11-06|12.3210432604|2946529.92224|123210432.604|0.000202581989|2025.81989
1636156800|2021-11-06|12.4383531972|2983373.53893|124383531.972|0.000204182788|2041.82788
1636156800|2021-11-06|12.3735342796|2793036.42691|123735342.796|0.000203085278|2030.85278
1636156800|2021-11-06|12.2413866412|2761068.99135|122413866.412|0.000200644979|2006.44979
1636156800|2021-11-06|12.1258737939|2755097.51873|121258737.939|0.000198065028|1980.65028
1636156800|2021-11-06|12.2098282813|2741387.64656|122098282.813|0.000199533098|1995.33098
1636156800|2021-11-06|12.3105859362|2692233.76668|123105859.362|0.000200997354|2009.97354
1636156800|2021-11-06|12.3031419858|2663161.81841|123031419.858|0.000200997828|2009.97828
1636156800|2021-11-06|12.2434833896|2628598.16621|122434833.896|0.000199598807|1995.98807
1636156800|2021-11-06|12.2500759124|2685440.10764|122500759.124|0.000199461009|1994.61009
1636156800|2021-11-06|12.2814680174|2687017.32722|122814680.174|0.000199726744|1997.26744
1636156800|2021-11-06|12.295549548|2677329.80124|122955495.48|0.000199788329|1997.88329
1636156800|2021-11-06|12.3324779392|2667408.84947|123324779.392|0.000200813011|2008.13011
1636156800|2021-11-06|12.2596295998|2629888.888|122596295.998|0.000199483726|1994.83726
1636156800|2021-11-06|12.358383468|2645040.0458|123583834.68|0.000201262209|2012.62209
1636156800|2021-11-06|12.2972591281|2632149.43811|122972591.281|0.000200265814|2002.65814
1636156800|2021-11-06|12.3813411549|2634319.3159|123813411.549|0.000201466731|2014.66731
1636156800|2021-11-06|12.427057949|2667612.96698|124270579.49|0.000202137193|2021.37193
1636243200|2021-11-07|12.529752708|2652105.64564|125297527.08|0.000203459739|2034.59739
1636243200|2021-11-07|12.5844083526|2640712.93823|125844083.526|0.000204849397|2048.49397
1636243200|2021-11-07|12.6812539346|2621028.09525|126812539.346|0.000206039928|2060.39928
1636243200|2021-11-07|12.849574866|2443565.08183|128495748.66|0.000206714807|2067.14807
1636243200|2021-11-07|12.9060438236|2463278.46866|129060438.236|0.000208013857|2080.13857
1636243200|2021-11-07|12.7956491148|2406061.35343|127956491.148|0.000206788742|2067.88742
1636243200|2021-11-07|12.7938200439|2412854.23321|127938200.439|0.000206546196|2065.46196
1636243200|2021-11-07|12.7410599923|2398798.52244|127410599.923|0.000205726288|2057.26288
1636243200|2021-11-07|13.1522771524|2543483.28539|131522771.524|0.000212140745|2121.40745
1636243200|2021-11-07|13.2290779931|2651909.71105|132290779.931|0.000213202491|2132.02491
1636243200|2021-11-07|13.3132167808|2658190.36829|133132167.808|0.000214664605|2146.64605
1636243200|2021-11-07|13.3988078316|2721386.37899|133988078.316|0.000215544298|2155.44298
1636243200|2021-11-07|13.4116309347|2764203.56589|134116309.347|0.000215449964|2154.49964
1636243200|2021-11-07|13.60110287|2804225.11788|136011028.7|0.000218486703|2184.86703
1636243200|2021-11-07|13.7328683113|2824097.82883|137328683.113|0.000220496647|2204.96647
1636243200|2021-11-07|13.8731506055|2927616.37475|138731506.055|0.000222844484|2228.44484
1636243200|2021-11-07|14.2977459102|3097942.50068|142977459.102|0.000229938501|2299.38501
1636243200|2021-11-07|13.9861807695|3074731.13147|139861807.695|0.000225308809|2253.08809
1636243200|2021-11-07|13.9044793097|3077786.01568|139044793.097|0.000224290239|2242.90239
1636243200|2021-11-07|13.8641754997|3083295.26398|138641754.997|0.000223352097|2233.52097
1636243200|2021-11-07|13.9766546033|3147817.54877|139766546.033|0.000225112308|2251.12308
1636243200|2021-11-07|13.8354472183|3094267.58223|138354472.183|0.000223208633|2232.08633
1636243200|2021-11-07|13.6675821509|2985244.74864|136675821.509|0.00022058612|2205.8612
1636243200|2021-11-07|13.6618649997|2987190.26294|136618649.997|0.000221047725|2210.47725
1636243200|2021-11-07|13.5516714579|2817502.16338|135516714.579|0.000218833102|2188.33102
1636243200|2021-11-07|13.5618746392|2713367.44659|135618746.392|0.000219466995|2194.66995
1636243200|2021-11-07|13.6942737592|2734440.99624|136942737.592|0.000221376636|2213.76636
1636243200|2021-11-07|13.6663679695|2698962.24994|136663679.695|0.000221471186|2214.71186
1636243200|2021-11-07|13.6632205913|2694806.66849|136632205.913|0.000221405559|2214.05559
1636243200|2021-11-07|13.6960060915|2705973.28812|136960060.915|0.000221804203|2218.04203
1636243200|2021-11-07|13.5704710398|2692496.04509|135704710.398|0.000220346285|2203.46285
1636243200|2021-11-07|13.6213208262|2802293.62787|136213208.262|0.000220849949|2208.49949
1636243200|2021-11-07|13.6212697395|2699302.62213|136212697.395|0.000219678595|2196.78595
1636243200|2021-11-07|13.6157196926|2697932.2149|136157196.926|0.000218870542|2188.70542
1636243200|2021-11-07|13.4561775456|2670869.79903|134561775.456|0.000216397157|2163.97157
1636243200|2021-11-07|13.3637186526|2675385.00944|133637186.526|0.00021569405|2156.9405
1636243200|2021-11-07|13.3245137244|2673488.73324|133245137.244|0.000215313431|2153.13431
1636243200|2021-11-07|13.2916972751|2757141.07991|132916972.751|0.000215083004|2150.83004
1636243200|2021-11-07|13.2832661355|2793581.16416|132832661.355|0.000214799283|2147.99283
1636243200|2021-11-07|13.6192602973|2877196.72885|136192602.973|0.00021969328|2196.9328
1636243200|2021-11-07|13.6025062641|2847397.60352|136025062.641|0.000219697611|2196.97611
1636243200|2021-11-07|14.2536710798|3179137.16385|142536710.798|0.000229719235|2297.19235
1636243200|2021-11-07|14.0355952122|3159264.87883|140355952.122|0.000226887744|2268.87744
1636243200|2021-11-07|13.9282962163|3109106.70528|139282962.163|0.000225054016|2250.54016
1636243200|2021-11-07|13.9038503248|3112519.97796|139038503.248|0.000224079204|2240.79204
1636243200|2021-11-07|13.8654124707|3092189.22719|138654124.707|0.000223540171|2235.40171
1636243200|2021-11-07|13.7548233659|3105950.76728|137548233.659|0.000221927405|2219.27405
1636243200|2021-11-07|13.7990822959|3101231.25114|137990822.959|0.000222663318|2226.63318
1636243200|2021-11-07|13.7237215348|3087345.10466|137237215.348|0.000221826624|2218.26624
1636243200|2021-11-07|13.7919244502|3099660.5374|137919244.502|0.000222553211|2225.53211
1636243200|2021-11-07|13.8026840324|3035943.93113|138026840.324|0.000223364384|2233.64384
1636243200|2021-11-07|14.3646445159|3245378.80392|143646445.159|0.000232156961|2321.56961
1636243200|2021-11-07|14.3072288294|3048915.28522|143072288.294|0.00023060086|2306.0086
1636243200|2021-11-07|14.3793635521|2967792.17616|143793635.521|0.000231380693|2313.80693
1636243200|2021-11-07|14.8536601709|2981416.63665|148536601.709|0.000238528931|2385.28931
1636243200|2021-11-07|14.5387877516|2959602.81737|145387877.516|0.000234014465|2340.14465
1636243200|2021-11-07|14.3974426301|2977551.52637|143974426.301|0.000231777053|2317.77053
1636243200|2021-11-07|14.5342306609|3006009.95295|145342306.609|0.000233645727|2336.45727
1636243200|2021-11-07|14.5778122939|3012260.55074|145778122.939|0.00023377429|2337.7429
1636243200|2021-11-07|14.4051878817|2997284.64986|144051878.817|0.000231689097|2316.89097
1636243200|2021-11-07|14.4061002257|2997460.19803|144061002.257|0.000230932639|2309.32639
1636243200|2021-11-07|14.5806665623|3034478.95983|145806665.623|0.000233449521|2334.49521
1636243200|2021-11-07|14.505951941|3058358.28463|145059519.41|0.000232067375|2320.67375
1636243200|2021-11-07|14.4334456865|3049111.65558|144334456.865|0.000231503687|2315.03687
1636243200|2021-11-07|14.3611148751|3000538.76236|143611148.751|0.000230814893|2308.14893
1636243200|2021-11-07|14.3145312294|2981377.71701|143145312.294|0.000229847354|2298.47354
1636243200|2021-11-07|14.3145635314|2968699.93442|143145635.314|0.000229143364|2291.43364
1636243200|2021-11-07|14.6264046435|3320259.06102|146264046.435|0.000234125776|2341.25776
1636243200|2021-11-07|14.4768516638|3353578.51488|144768516.638|0.000230532999|2305.32999
1636243200|2021-11-07|13.9782584454|3418814.35787|139782584.454|0.000222104773|2221.04773
1636243200|2021-11-07|13.9606604971|3337151.35745|139606604.971|0.000221859199|2218.59199
1636243200|2021-11-07|13.8900019783|3325792.07633|138900019.783|0.000220774318|2207.74318
1636243200|2021-11-07|14.0691236785|3368110.53208|140691236.785|0.000223709284|2237.09284
1636243200|2021-11-07|14.0685936489|3373710.3447|140685936.489|0.000223426505|2234.26505
1636243200|2021-11-07|14.1113205895|3376327.60063|141113205.895|0.000223912403|2239.12403
1636243200|2021-11-07|14.0636097148|3360555.82144|140636097.148|0.000223611767|2236.11767
1636243200|2021-11-07|14.1111884248|3373735.64808|141111884.248|0.000223965136|2239.65136
1636243200|2021-11-07|13.9906413691|3390078.09474|139906413.691|0.000222280305|2222.80305
1636329600|2021-11-08|13.9115677486|3372298.74277|139115677.486|0.000219678339|2196.78339
1636329600|2021-11-08|14.0990540433|3447864.74855|140990540.433|0.00022092863|2209.2863
1636329600|2021-11-08|14.0785815481|3568349.92202|140785815.481|0.000217320764|2173.20764
1636329600|2021-11-08|13.9977486675|3554254.68405|139977486.675|0.000215851508|2158.51508
1636329600|2021-11-08|14.0133361119|3552392.64974|140133361.119|0.000213913185|2139.13185
1636329600|2021-11-08|13.9814492672|3549732.2503|139814492.672|0.000214478133|2144.78133
1636329600|2021-11-08|13.9881044101|3553995.36465|139881044.101|0.000215045817|2150.45817
1636329600|2021-11-08|13.9865027638|3564713.15118|139865027.638|0.000214448639|2144.48639
1636329600|2021-11-08|14.0066982121|3550220.77607|140066982.121|0.000214215836|2142.15836
1636329600|2021-11-08|13.8862188622|3440468.28705|138862188.622|0.000212562795|2125.62795
1636329600|2021-11-08|13.9112200585|3360753.17323|139112200.585|0.000213600911|2136.00911
1636329600|2021-11-08|13.991214019|3367932.53479|139912140.19|0.000214954681|2149.54681
1636329600|2021-11-08|13.8471396297|3320568.59786|138471396.297|0.000212353513|2123.53513
1636329600|2021-11-08|13.8253058263|3305947.93202|138253058.263|0.000211588222|2115.88222
1636329600|2021-11-08|13.7712331897|3281309.38866|137712331.897|0.000210878116|2108.78116
1636329600|2021-11-08|13.753346994|3259139.21189|137533469.94|0.000210734483|2107.34483
1636329600|2021-11-08|13.7120115415|3176918.47372|137120115.415|0.000210378986|2103.78986
1636329600|2021-11-08|13.6123235157|3144576.23282|136123235.157|0.000208523001|2085.23001
1636329600|2021-11-08|13.5449936189|3035710.1181|135449936.189|0.000207282343|2072.82343
1636329600|2021-11-08|13.603619932|3048554.12112|136036199.32|0.000207335844|2073.35844
1636329600|2021-11-08|13.5572820756|3056954.29355|135572820.756|0.000206004719|2060.04719
1636329600|2021-11-08|13.5595832926|3020777.22735|135595832.926|0.000205338071|2053.38071
1636329600|2021-11-08|13.6682368279|3061903.10619|136682368.279|0.000206829174|2068.29174
1636329600|2021-11-08|13.5719155776|3042083.7414|135719155.776|0.000205522095|2055.22095
1636329600|2021-11-08|13.5391405687|3046710.4477|135391405.687|0.000204999313|2049.99313
1636329600|2021-11-08|13.352520833|3027740.46054|133525208.33|0.000203293916|2032.93916
1636329600|2021-11-08|13.3885826326|3103663.20837|133885826.326|0.000203246604|2032.46604
1636329600|2021-11-08|13.359380183|3103300.81925|133593801.83|0.000202951849|2029.51849
1636329600|2021-11-08|13.4096317569|3164059.33348|134096317.569|0.000203840031|2038.40031
1636329600|2021-11-08|13.4397467035|3169345.35046|134397467.035|0.000204316561|2043.16561
1636329600|2021-11-08|13.4042931544|3170660.85266|134042931.544|0.00020237944|2023.7944
1636329600|2021-11-08|13.033363344|3127137.72247|130333633.44|0.000196764113|1967.64113
1636329600|2021-11-08|13.0732405188|3047145.08625|130732405.188|0.000197650672|1976.50672
1636329600|2021-11-08|13.057477677|3203454.08845|130574776.77|0.000197330833|1973.30833
1636329600|2021-11-08|13.2824007761|3278025.03859|132824007.761|0.000201306658|2013.06658
1636329600|2021-11-08|13.3856842172|3342925.6073|133856842.172|0.000202879132|2028.79132
1636329600|2021-11-08|13.286205017|3288321.15342|132862050.17|0.000201008962|2010.08962
1636329600|2021-11-08|13.3345723448|3234040.76041|133345723.448|0.000202389138|2023.89138
1636329600|2021-11-08|13.2668106135|3171078.44382|132668106.135|0.000201399358|2013.99358
1636329600|2021-11-08|13.3323377069|3161423.57801|133323377.069|0.000202173022|2021.73022
1636329600|2021-11-08|13.499265634|3200507.55718|134992656.34|0.000204345162|2043.45162
1636329600|2021-11-08|13.4243938553|3187253.4025|134243938.553|0.000203574107|2035.74107
1636329600|2021-11-08|13.4631959285|3138572.57769|134631959.285|0.000204175298|2041.75298
1636329600|2021-11-08|13.468291395|2967044.43273|134682913.95|0.000204272599|2042.72599
1636329600|2021-11-08|13.5111876162|2958052.81056|135111876.162|0.000204863342|2048.63342
1636329600|2021-11-08|13.51241731|2946433.33534|135124173.1|0.000205282766|2052.82766
1636329600|2021-11-08|13.4613873716|2960025.0469|134613873.716|0.000205067451|2050.67451
1636329600|2021-11-08|13.4526126276|2943343.66492|134526126.276|0.000205164155|2051.64155
1636329600|2021-11-08|13.3992214797|2958894.94698|133992214.797|0.000204688319|2046.88319
1636329600|2021-11-08|13.1808481399|2923107.55375|131808481.399|0.000201959908|2019.59908
1636329600|2021-11-08|13.1370619712|2920074.7186|131370619.712|0.000201007154|2010.07154
1636329600|2021-11-08|13.0954147631|2935833.39979|130954147.631|0.000199676607|1996.76607
1636329600|2021-11-08|13.0044808842|2825532.96731|130044808.842|0.000197312867|1973.12867
1636329600|2021-11-08|13.1166164468|2775467.56933|131166164.468|0.000197626356|1976.26356
1636329600|2021-11-08|13.0108913997|2795394.93143|130108913.997|0.000196353792|1963.53792
1636329600|2021-11-08|12.9671618771|2780979.36826|129671618.771|0.000196365031|1963.65031
1636329600|2021-11-08|12.9214033389|2744027.27049|129214033.389|0.000195511047|1955.11047
1636329600|2021-11-08|12.9078599829|2734233.49162|129078599.829|0.00019566927|1956.6927
1636329600|2021-11-08|12.9646162215|2688519.00718|129646162.215|0.000196559413|1965.59413
1636329600|2021-11-08|13.110785897|2727421.59294|131107858.97|0.000198431062|1984.31062
1636329600|2021-11-08|13.0827174979|2718126.77179|130827174.979|0.000197906131|1979.06131
1636329600|2021-11-08|12.9769697344|2686738.43162|129769697.344|0.000196625464|1966.25464
1636329600|2021-11-08|12.996934599|2668934.31436|129969345.99|0.000196957286|1969.57286
1636329600|2021-11-08|12.9247070174|2663801.08587|129247070.174|0.00019623022|1962.3022
1636329600|2021-11-08|13.2358046165|2778705.29898|132358046.165|0.000200680204|2006.80204
1636329600|2021-11-08|13.34732493|2789373.4265|133473249.3|0.000202047227|2020.47227
1636329600|2021-11-08|13.4115540047|2840612.48539|134115540.047|0.000203229954|2032.29954
1636329600|2021-11-08|13.5681755772|2882755.04513|135681755.772|0.000205885415|2058.85415
1636329600|2021-11-08|13.5304769207|2882290.02301|135304769.207|0.000205385014|2053.85014
1636329600|2021-11-08|13.3898872412|2859783.15505|133898872.412|0.000202989663|2029.89663
1636329600|2021-11-08|13.4135871999|2569310.27726|134135871.999|0.000203383238|2033.83238
1636329600|2021-11-08|13.4165707939|2546825.87716|134165707.939|0.000202804193|2028.04193
1636329600|2021-11-08|13.4323623753|2374937.24366|134323623.753|0.000202557907|2025.57907
1636329600|2021-11-08|13.2288609241|2355180.90161|132288609.241|0.000199467081|1994.67081
1636329600|2021-11-08|13.0930901514|2337395.27767|130930901.514|0.000197811607|1978.11607
1636329600|2021-11-08|13.0769707682|2318582.84165|130769707.682|0.000197734573|1977.34573
1636329600|2021-11-08|13.1335893814|2332057.21785|131335893.814|0.000197840091|1978.40091
1636329600|2021-11-08|13.4357719222|2413636.40315|134357719.222|0.000201948223|2019.48223
1636329600|2021-11-08|13.5488731331|2429566.033|135488731.331|0.000201714113|2017.14113
1636329600|2021-11-08|13.5716323893|2440113.58475|135716323.893|0.000200880663|2008.80663
1636329600|2021-11-08|13.5877199834|2394965.531|135877199.834|0.000200925069|2009.25069
1636416000|2021-11-09|13.5559031574|2317152.62103|135559031.574|0.000201183126|2011.83126
1636416000|2021-11-09|13.5838856308|2193031.94493|135838856.308|0.000201277804|2012.77804
1636416000|2021-11-09|13.5571556265|2185442.20287|135571556.265|0.000200182346|2001.82346
1636416000|2021-11-09|13.4584886679|2164380.77849|134584886.679|0.000198939177|1989.39177
1636416000|2021-11-09|13.4192723863|2139186.98316|134192723.863|0.000198786972|1987.86972
1636416000|2021-11-09|13.3663749959|2135036.05284|133663749.959|0.000198162778|1981.62778
1636416000|2021-11-09|13.3740055034|2129117.69196|133740055.034|0.000197970037|1979.70037
1636416000|2021-11-09|13.2603885035|2111441.94384|132603885.035|0.00019630225|1963.0225
1636416000|2021-11-09|13.2629783445|2115976.32128|132629783.445|0.00019620553|1962.0553
1636416000|2021-11-09|13.0637264846|2068832.78512|130637264.846|0.000193263057|1932.63057
1636416000|2021-11-09|12.9969983598|2087192.80658|129969983.598|0.000191626867|1916.26867
1636416000|2021-11-09|13.0037585366|2112676.1437|130037585.366|0.000192257988|1922.57988
1636416000|2021-11-09|13.1034504495|2111337.45817|131034504.495|0.000191644021|1916.44021
1636416000|2021-11-09|12.9199472828|2125878.31897|129199472.828|0.000188976364|1889.76364
1636416000|2021-11-09|12.8392761189|2144778.50481|128392761.189|0.000187625895|1876.25895
1636416000|2021-11-09|12.8444065359|2151253.45676|128444065.359|0.000188050327|1880.50327
1636416000|2021-11-09|12.8461699892|2142526.93284|128461699.892|0.000188055166|1880.55166
1636416000|2021-11-09|12.9073949432|2133098.22948|129073949.432|0.000189251668|1892.51668
1636416000|2021-11-09|13.338300575|2289605.045|133383005.75|0.000196168295|1961.68295
1636416000|2021-11-09|13.3099734487|2311492.01342|133099734.487|0.000195583861|1955.83861
1636416000|2021-11-09|13.1537178715|2296326.28979|131537178.715|0.000193071715|1930.71715
1636416000|2021-11-09|13.1384804008|2265354.33943|131384804.008|0.000193536773|1935.36773
1636416000|2021-11-09|13.1076007664|2256272.91494|131076007.664|0.00019263658|1926.3658
1636416000|2021-11-09|13.1565000971|2247084.84793|131565000.971|0.000193534203|1935.34203
1636416000|2021-11-09|13.1918767444|2242812.03434|131918767.444|0.000193761889|1937.61889
1636416000|2021-11-09|13.2316688505|2230061.81197|132316688.505|0.000194346259|1943.46259
1636416000|2021-11-09|13.2196048347|2166689.77361|132196048.347|0.000194642518|1946.42518
1636416000|2021-11-09|13.1596156802|2116705.4558|131596156.802|0.000193681754|1936.81754
1636416000|2021-11-09|13.0516687078|2094261.61712|130516687.078|0.000192440025|1924.40025
1636416000|2021-11-09|13.0139634182|2047259.67572|130139634.182|0.00019146261|1914.6261
1636416000|2021-11-09|13.0319819467|2049408.0301|130319819.467|0.000191715153|1917.15153
1636416000|2021-11-09|13.0397013712|2025791.40186|130397013.712|0.000191306388|1913.06388
1636416000|2021-11-09|12.7875463297|2058658.43194|127875463.297|0.000188087875|1880.87875
1636416000|2021-11-09|13.1652194612|2115973.68853|131652194.612|0.000193773203|1937.73203
1636416000|2021-11-09|13.2286171857|1957848.82958|132286171.857|0.000194063302|1940.63302
1636416000|2021-11-09|13.2647375766|1949650.96043|132647375.766|0.000194380232|1943.80232
1636416000|2021-11-09|13.1628986463|1922739.48396|131628986.463|0.000192842496|1928.42496
1636416000|2021-11-09|13.0492929533|1891986.79816|130492929.533|0.000191556669|1915.56669
1636416000|2021-11-09|12.8413631783|1838054.20705|128413631.783|0.000188710124|1887.10124
1636416000|2021-11-09|12.7955842187|1849311.28679|127955842.187|0.00018847519|1884.7519
1636416000|2021-11-09|12.7387874507|1835090.45787|127387874.507|0.000187849348|1878.49348
1636416000|2021-11-09|12.5938939092|1820560.18825|125938939.092|0.000186712726|1867.12726
1636416000|2021-11-09|12.6800703971|1805708.69655|126800703.971|0.00018751902|1875.1902
1636416000|2021-11-09|12.6426524853|1787953.87507|126426524.853|0.00018743269|1874.3269
1636416000|2021-11-09|12.6383932722|1793764.71519|126383932.722|0.00018702468|1870.2468
1636416000|2021-11-09|12.7820607758|1805604.97362|127820607.758|0.000188669557|1886.69557
1636416000|2021-11-09|12.6954652321|1783742.75673|126954652.321|0.000187780965|1877.80965
1636416000|2021-11-09|12.6274770476|1793940.87633|126274770.476|0.000186038496|1860.38496
1636416000|2021-11-09|12.5493300265|1896491.33593|125493300.265|0.000185380274|1853.80274
1636416000|2021-11-09|12.4277608997|1866530.69447|124277608.997|0.000183038278|1830.38278
1636416000|2021-11-09|12.6076434439|1904992.01187|126076434.439|0.000185526165|1855.26165
1636416000|2021-11-09|12.3429725824|2106926.46245|123429725.824|0.00018187357|1818.7357
1636416000|2021-11-09|12.3379839867|2161813.07145|123379839.867|0.000182659488|1826.59488
1636416000|2021-11-09|12.3720283876|2191254.36253|123720283.876|0.000184781539|1847.81539
1636416000|2021-11-09|12.1982569645|2151418.19904|121982569.645|0.000181546438|1815.46438
1636416000|2021-11-09|12.193729845|2127349.91245|121937298.45|0.0001824203|1824.203
1636416000|2021-11-09|12.089488251|2114194.45423|120894882.51|0.000181647953|1816.47953
1636416000|2021-11-09|12.1675886097|2075135.25923|121675886.097|0.000182123079|1821.23079
1636416000|2021-11-09|12.1924708284|2071478.50707|121924708.284|0.000181996415|1819.96415
1636416000|2021-11-09|12.0925133879|2028178.38458|120925133.879|0.000181263112|1812.63112
1636416000|2021-11-09|12.0540178004|2021501.06201|120540178.004|0.000181347214|1813.47214
1636416000|2021-11-09|12.0664313485|2011073.35865|120664313.485|0.000181313059|1813.13059
1636416000|2021-11-09|12.0553866478|2014013.68865|120553866.478|0.000180473835|1804.73835
1636416000|2021-11-09|12.0748556992|2016301.60906|120748556.992|0.000180532395|1805.32395
1636416000|2021-11-09|12.0525624303|2014050.8897|120525624.303|0.000179979059|1799.79059
1636416000|2021-11-09|12.0361015778|2013742.60947|120361015.778|0.000180235574|1802.35574
1636416000|2021-11-09|11.9956721517|1946071.68446|119956721.517|0.000180121013|1801.21013
1636416000|2021-11-09|11.8745408939|1957300.78626|118745408.939|0.000178873275|1788.73275
1636416000|2021-11-09|11.9232416824|1953941.44007|119232416.824|0.000179014069|1790.14069
1636416000|2021-11-09|11.9421036635|1971257.09424|119421036.635|0.000178975594|1789.75594
1636416000|2021-11-09|11.954798474|1973060.9199|119547984.74|0.000178931721|1789.31721
1636416000|2021-11-09|12.0128036718|1987926.18012|120128036.718|0.00017947745|1794.7745
1636416000|2021-11-09|11.9482182792|2012093.51627|119482182.792|0.000177544568|1775.44568
1636416000|2021-11-09|11.9575094325|2008751.73746|119575094.325|0.000177544805|1775.44805
1636416000|2021-11-09|12.0815629558|2031610.65097|120815629.558|0.000179021963|1790.21963
1636416000|2021-11-09|12.0501710112|2025791.85462|120501710.112|0.000178677288|1786.77288
1636416000|2021-11-09|11.8541626841|2099972.14274|118541626.841|0.00017547159|1754.7159
1636416000|2021-11-09|11.9974300658|2129426.94552|119974300.658|0.000176947446|1769.47446
1636416000|2021-11-09|11.9441137055|2137100.70091|119441137.055|0.000176899549|1768.99549
1636416000|2021-11-09|11.8665281622|2144317.97077|118665281.622|0.000176905257|1769.05257
1636416000|2021-11-09|11.9289292132|2162211.79442|119289292.132|0.000177286222|1772.86222
1636416000|2021-11-09|11.9487230095|2154805.31577|119487230.095|0.000177514649|1775.14649
1636416000|2021-11-09|11.9292898454|2147636.90851|119292898.454|0.000177427265|1774.27265
1636416000|2021-11-09|11.9574440095|2172636.02122|119574440.095|0.000177697602|1776.97602
1636416000|2021-11-09|11.9989910907|2204967.59811|119989910.907|0.000178465509|1784.65509
1636502400|2021-11-10|12.0984203672|2228179.02848|120984203.672|0.000180649397|1806.49397
1636502400|2021-11-10|12.0377505706|2246970.99809|120377505.706|0.000178820212|1788.20212
1636502400|2021-11-10|12.007612228|2244626.96894|120076122.28|0.000178517934|1785.17934
1636502400|2021-11-10|11.8993928882|2354529.88211|118993928.882|0.000177628712|1776.28712
1636502400|2021-11-10|11.8896175174|2360254.09999|118896175.174|0.000177086094|1770.86094
1636502400|2021-11-10|12.0036207007|2405763.90311|120036207.007|0.000178796954|1787.96954
1636502400|2021-11-10|12.0234065486|2496704.98155|120234065.486|0.000179291468|1792.91468
1636502400|2021-11-10|12.0574567073|2505326.87573|120574567.073|0.00017966009|1796.6009
1636502400|2021-11-10|12.0798644212|2509616.31032|120798644.212|0.000180013264|1800.13264
1636502400|2021-11-10|11.9798201388|2478865.36338|119798201.388|0.000179001033|1790.01033
1636502400|2021-11-10|11.955349728|2438990.89215|119553497.28|0.000179636088|1796.36088
1636502400|2021-11-10|11.9253260224|2418037.59433|119253260.224|0.000179459869|1794.59869
1636502400|2021-11-10|11.9544758903|2409736.21292|119544758.903|0.000179713776|1797.13776
1636502400|2021-11-10|11.7950722374|2393984.67303|117950722.374|0.00017739398|1773.9398
1636502400|2021-11-10|11.8050396003|2356277.56338|118050396.003|0.000177834399|1778.34399
1636502400|2021-11-10|11.6761919603|2308224.23678|116761919.603|0.000175582706|1755.82706
1636502400|2021-11-10|11.7161970549|2309397.97692|117161970.549|0.000175722202|1757.22202
1636502400|2021-11-10|11.6274298381|2335736.69144|116274298.381|0.000174456626|1744.56626
1636502400|2021-11-10|11.5189812209|2276358.87747|115189812.209|0.000173346506|1733.46506
1636502400|2021-11-10|11.3800860027|2257967.32441|113800860.027|0.000171233442|1712.33442
1636502400|2021-11-10|11.3260672112|2242484.03285|113260672.112|0.000170456464|1704.56464
1636502400|2021-11-10|11.4560663214|2271491.01884|114560663.214|0.000171975884|1719.75884
1636502400|2021-11-10|11.5088678487|2284967.97216|115088678.487|0.000173369288|1733.69288
1636502400|2021-11-10|11.6145297803|2325049.88533|116145297.803|0.000174471774|1744.71774
1636502400|2021-11-10|11.6829052431|2349132.70003|116829052.431|0.000175433897|1754.33897
1636502400|2021-11-10|11.7141821204|2362599.86825|117141821.204|0.000175426028|1754.26028
1636502400|2021-11-10|11.8841134083|2410062.06218|118841134.083|0.000178779583|1787.79583
1636502400|2021-11-10|11.9247380881|2422291.35871|119247380.881|0.000179290739|1792.90739
1636502400|2021-11-10|11.7971019645|2396833.44808|117971019.645|0.000177150053|1771.50053
1636502400|2021-11-10|11.9929017307|2450409.79297|119929017.307|0.000179598194|1795.98194
1636502400|2021-11-10|11.9907612912|2452081.86983|119907612.912|0.000179966741|1799.66741
1636502400|2021-11-10|11.9033063423|2439670.88464|119033063.423|0.000178301045|1783.01045
1636502400|2021-11-10|11.8406778729|2368203.92434|118406778.729|0.000177756915|1777.56915
1636502400|2021-11-10|11.8300402454|2348837.34245|118300402.454|0.000177339166|1773.39166
1636502400|2021-11-10|11.8660720832|2349763.91051|118660720.832|0.000178028352|1780.28352
1636502400|2021-11-10|11.8862384941|2348584.44491|118862384.941|0.00017785891|1778.5891
1636502400|2021-11-10|11.9639147077|2350991.67516|119639147.077|0.000178729838|1787.29838
1636502400|2021-11-10|12.2364673286|2416525.25002|122364673.286|0.000183127616|1831.27616
1636502400|2021-11-10|12.2079072537|2420621.61691|122079072.537|0.00018276837|1827.6837
1636502400|2021-11-10|12.3451688685|2449466.33087|123451688.685|0.000184810786|1848.10786
1636502400|2021-11-10|12.251104496|2416780.84692|122511044.96|0.000183234898|1832.34898
1636502400|2021-11-10|12.2792014569|2436146.17134|122792014.569|0.000184290177|1842.90177
1636502400|2021-11-10|12.1924823058|2430839.61966|121924823.058|0.000182777115|1827.77115
1636502400|2021-11-10|12.2658367001|2427830.42422|122658367.001|0.000183727944|1837.27944
1636502400|2021-11-10|12.0697665986|2399282.88427|120697665.986|0.000181577995|1815.77995
1636502400|2021-11-10|11.9169707871|2367040.74254|119169707.871|0.000179155362|1791.55362
1636502400|2021-11-10|11.9696491872|2272598.05958|119696491.872|0.000180185874|1801.85874
1636502400|2021-11-10|11.8175334374|2314756.76479|118175334.374|0.000174851757|1748.51757
1636502400|2021-11-10|12.0934719958|2364011.79044|120934719.958|0.000177887698|1778.87698
1636502400|2021-11-10|11.9300233737|2350345.18869|119300233.737|0.000174039175|1740.39175
1636502400|2021-11-10|11.8522935192|2102275.10789|118522935.192|0.000173683659|1736.83659
1636502400|2021-11-10|11.9249263972|2099153.38295|119249263.972|0.000174410631|1744.10631
1636502400|2021-11-10|11.9168155041|2053518.91449|119168155.041|0.000174315454|1743.15454
1636502400|2021-11-10|11.7455798654|1992104.57325|117455798.654|0.000172119998|1721.19998
1636502400|2021-11-10|11.6397298029|1990360.96014|116397298.029|0.000170316315|1703.16315
1636502400|2021-11-10|11.7526790355|2003519.28142|117526790.355|0.000171759841|1717.59841
1636502400|2021-11-10|11.3967056112|2225129.20414|113967056.112|0.000166702302|1667.02302
1636502400|2021-11-10|11.4415999313|2232393.45366|114415999.313|0.00016727642|1672.7642
1636502400|2021-11-10|11.6649462889|2538160.09441|116649462.889|0.000170024841|1700.24841
1636502400|2021-11-10|11.5020583583|2760537.2911|115020583.583|0.000167602308|1676.02308
1636502400|2021-11-10|11.5934223032|2803722.10965|115934223.032|0.000168970684|1689.70684
1636502400|2021-11-10|11.5093685084|2792288.51938|115093685.084|0.000167845461|1678.45461
1636502400|2021-11-10|11.487130089|2809490.57978|114871300.89|0.000167721995|1677.21995
1636502400|2021-11-10|11.5884888864|2838308.39244|115884888.864|0.000169524494|1695.24494
1636502400|2021-11-10|11.4887959071|2809606.98222|114887959.071|0.000168403129|1684.03129
1636502400|2021-11-10|11.349014115|2803676.49789|113490141.15|0.000166800386|1668.00386
1636502400|2021-11-10|11.2829686318|2801219.13171|112829686.318|0.000166121318|1661.21318
1636502400|2021-11-10|11.282068599|2749525.90016|112820685.99|0.000166333027|1663.33027
1636502400|2021-11-10|11.0975345562|2703838.84419|110975345.562|0.000165290411|1652.90411
1636502400|2021-11-10|10.8144860241|2649351.706|108144860.241|0.000162862792|1628.62792
1636502400|2021-11-10|11.0593495928|2711140.72749|110593495.928|0.000165524809|1655.24809
1636502400|2021-11-10|10.9574984244|2674514.49518|109574984.244|0.000164982276|1649.82276
1636502400|2021-11-10|10.926216082|2707494.42545|109262160.82|0.000166018948|1660.18948
1636502400|2021-11-10|10.2804637374|2758131.95298|102804637.374|0.000160505554|1605.05554
1636502400|2021-11-10|10.5155806619|2848578.41459|105155806.619|0.000161440698|1614.40698
1636502400|2021-11-10|10.1763989561|2860288.80151|101763989.561|0.00015850964|1585.0964
1636502400|2021-11-10|10.5044424202|2963463.91562|105044424.202|0.000162885492|1628.85492
1636502400|2021-11-10|10.5518047469|3014382.3839|105518047.469|0.000162347978|1623.47978
1636502400|2021-11-10|10.5759352532|3011251.65025|105759352.532|0.000162166821|1621.66821
1636502400|2021-11-10|10.5880635815|3039029.83116|105880635.815|0.000163741606|1637.41606
1636502400|2021-11-10|10.5006794968|2995121.53299|105006794.968|0.000162663499|1626.63499
1636502400|2021-11-10|10.6550724044|3049011.83171|106550724.044|0.000164557797|1645.57797
1636588800|2021-11-11|10.8674437458|3138874.61237|108674437.458|0.000167929111|1679.29111
1636588800|2021-11-11|10.9953896716|3279991.7326|109953896.716|0.000170112926|1701.12926
1636588800|2021-11-11|11.1044079152|3353490.92694|111044079.152|0.000172150003|1721.50003
1636588800|2021-11-11|11.2354960868|3276586.64454|112354960.868|0.000172951122|1729.51122
1636588800|2021-11-11|11.2967098364|3311923.10011|112967098.364|0.000174455033|1744.55033
1636588800|2021-11-11|11.2569972293|3286966.62724|112569972.293|0.000174635183|1746.35183
1636588800|2021-11-11|11.3005809971|3281980.91869|113005809.971|0.000174778207|1747.78207
1636588800|2021-11-11|11.0095863528|3262427.27574|110095863.528|0.000170294392|1702.94392
1636588800|2021-11-11|10.9801918496|3251101.13223|109801918.496|0.000170202493|1702.02493
1636588800|2021-11-11|10.9794945437|3250351.48189|109794945.437|0.00017092921|1709.2921
1636588800|2021-11-11|10.9808399971|3249058.07079|109808399.971|0.000170128538|1701.28538
1636588800|2021-11-11|11.2804985227|3368843.18406|112804985.227|0.000174566593|1745.66593
1636588800|2021-11-11|11.4394145401|3424919.85874|114394145.401|0.000176447358|1764.47358
1636588800|2021-11-11|11.060363289|3349846.52942|110603632.89|0.000170902772|1709.02772
1636588800|2021-11-11|11.1069836783|3343103.48551|111069836.783|0.000171507386|1715.07386
1636588800|2021-11-11|11.1400317084|3364315.1526|111400317.084|0.00017267282|1726.7282
1636588800|2021-11-11|11.2006627874|3367714.6234|112006627.874|0.000173386495|1733.86495
1636588800|2021-11-11|11.1625722231|3288356.00982|111625722.231|0.000172442007|1724.42007
1636588800|2021-11-11|11.4391009944|3361452.00134|114391009.944|0.000176330131|1763.30131
1636588800|2021-11-11|11.3712001866|3315421.92095|113712001.866|0.000175954329|1759.54329
1636588800|2021-11-11|11.355224418|3302373.07821|113552244.18|0.000175587102|1755.87102
1636588800|2021-11-11|11.3041810289|3281409.5458|113041810.289|0.000174948264|1749.48264
1636588800|2021-11-11|11.5465386939|3457483.53191|115465386.939|0.000177746029|1777.46029
1636588800|2021-11-11|11.5898446821|3486231.54958|115898446.821|0.000178690374|1786.90374
1636588800|2021-11-11|11.7932715769|3547597.47077|117932715.769|0.000181390632|1813.90632
1636588800|2021-11-11|11.8215671383|3558636.13741|118215671.383|0.000181372184|1813.72184
1636588800|2021-11-11|11.8387076451|3551403.5294|118387076.451|0.000181200905|1812.00905
1636588800|2021-11-11|11.7120251121|3514186.77571|117120251.121|0.000180213385|1802.13385
1636588800|2021-11-11|11.6276898967|3457120.67854|116276898.967|0.000179565124|1795.65124
1636588800|2021-11-11|11.5383417186|3466282.17171|115383417.186|0.00017702257|1770.2257
1636588800|2021-11-11|11.5279197567|3503572.6825|115279197.567|0.000176944385|1769.44385
1636588800|2021-11-11|11.5738312487|3506737.50233|115738312.487|0.000176655149|1766.55149
1636588800|2021-11-11|11.4416100533|3479152.7262|114416100.533|0.000174860283|1748.60283
1636588800|2021-11-11|11.5334176143|3504374.1388|115334176.143|0.000176733198|1767.33198
1636588800|2021-11-11|11.5658720851|3521303.95135|115658720.851|0.000177106305|1771.06305
1636588800|2021-11-11|11.4769429615|3494854.36113|114769429.615|0.000175843403|1758.43403
1636588800|2021-11-11|11.2967417942|3438618.61851|112967417.942|0.000172821149|1728.21149
1636588800|2021-11-11|11.333391499|3462865.87962|113333914.99|0.000173673727|1736.73727
1636588800|2021-11-11|11.2050578248|3464724.64353|112050578.248|0.000171575989|1715.75989
1636588800|2021-11-11|11.3112320673|3524509.61784|113112320.673|0.000173410058|1734.10058
1636588800|2021-11-11|11.1865444779|3492742.96439|111865444.779|0.000171913952|1719.13952
1636588800|2021-11-11|11.2267806071|3519113.32486|112267806.071|0.000172891612|1728.91612
1636588800|2021-11-11|11.3455534045|3571990.79054|113455534.045|0.000174815436|1748.15436
1636588800|2021-11-11|11.5799681122|3668964.81438|115799681.122|0.000178112429|1781.12429
1636588800|2021-11-11|11.5764072346|3645188.9936|115764072.346|0.000178516556|1785.16556
1636588800|2021-11-11|11.8734994703|3812674.76402|118734994.703|0.000182685318|1826.85318
1636588800|2021-11-11|11.8462822548|3719539.02354|118462822.548|0.000182472934|1824.72934
1636588800|2021-11-11|12.1538892882|3842219.06376|121538892.882|0.000187555073|1875.55073
1636588800|2021-11-11|12.1898724541|3909667.96026|121898724.541|0.00018862695|1886.2695
1636588800|2021-11-11|12.8110403634|4251839.01124|128110403.634|0.000197083811|1970.83811
1636588800|2021-11-11|12.3657305964|4151910.86066|123657305.964|0.000189560524|1895.60524
1636588800|2021-11-11|12.275524563|4151108.61812|122755245.63|0.000188221141|1882.21141
1636588800|2021-11-11|13.2517089716|4602567.17136|132517089.716|0.000204365632|2043.65632
1636588800|2021-11-11|13.3254751617|4416635.05968|133254751.617|0.000205660015|2056.60015
1636588800|2021-11-11|14.7548897245|5790535.97673|147548897.245|0.000227381204|2273.81204
1636588800|2021-11-11|13.8966074348|6054027.03531|138966074.348|0.000213606298|2136.06298
1636588800|2021-11-11|14.1265937374|6119971.14919|141265937.374|0.000216933274|2169.33274
1636588800|2021-11-11|13.6480310911|6143673.65816|136480310.911|0.000209482179|2094.82179
1636588800|2021-11-11|13.3884273909|6105012.35314|133884273.909|0.000205551666|2055.51666
1636588800|2021-11-11|13.522338142|6279575.29001|135223381.42|0.000207606665|2076.06665
1636588800|2021-11-11|13.2348826017|6195920.64356|132348826.017|0.000203678493|2036.78493
1636588800|2021-11-11|13.2581899245|6269031.30381|132581899.245|0.000204344452|2043.44452
1636588800|2021-11-11|13.2598671355|6346207.83795|132598671.355|0.000205056457|2050.56457
1636588800|2021-11-11|13.0873755371|6304774.28823|130873755.371|0.000201845394|2018.45394
1636588800|2021-11-11|13.1812368691|6354092.05401|131812368.691|0.000202699132|2026.99132
1636588800|2021-11-11|13.0563597419|6326086.58483|130563597.419|0.000200814793|2008.14793
1636588800|2021-11-11|12.9953196231|6447165.91228|129953196.231|0.000199719664|1997.19664
1636588800|2021-11-11|13.0112986345|6449022.8111|130112986.345|0.000199749287|1997.49287
1636588800|2021-11-11|13.63491429|6770570.87898|136349142.9|0.000209835774|2098.35774
1636588800|2021-11-11|13.7325439326|6914924.35838|137325439.326|0.000211084288|2110.84288
1636588800|2021-11-11|13.3709892172|6767194.86769|133709892.172|0.000206399179|2063.99179
1636588800|2021-11-11|13.1582547493|6476518.38478|131582547.493|0.000202777756|2027.77756
1636588800|2021-11-11|13.1706885123|6333724.35051|131706885.123|0.000202896803|2028.96803
1636588800|2021-11-11|13.0177621693|6142117.87377|130177621.693|0.000200049979|2000.49979
1636588800|2021-11-11|13.0089052628|6120993.37879|130089052.628|0.000200180337|2001.80337
1636588800|2021-11-11|13.1588352796|6180013.05602|131588352.796|0.000201692094|2016.92094
1636588800|2021-11-11|13.2005544045|6150835.92808|132005544.045|0.000202550846|2025.50846
1636588800|2021-11-11|13.4602997939|6259276.4304|134602997.939|0.000206547519|2065.47519
1636588800|2021-11-11|13.4777357969|6330082.92859|134777357.969|0.00020694365|2069.4365
1636588800|2021-11-11|13.4528257167|6325572.6602|134528257.167|0.000207194576|2071.94576
1636675200|2021-11-12|13.4804432942|6299390.34422|134804432.942|0.000207844695|2078.44695
1636675200|2021-11-12|13.4209552421|6249405.50324|134209552.421|0.000207187025|2071.87025
1636675200|2021-11-12|13.6134387889|6130323.95726|136134387.889|0.000209603589|2096.03589
1636675200|2021-11-12|13.6191390997|6141549.61355|136191390.997|0.000209858023|2098.58023
1636675200|2021-11-12|13.8218649275|6286680.09332|138218649.275|0.000213755759|2137.55759
1636675200|2021-11-12|13.7561683671|6282220.12077|137561683.671|0.000212536657|2125.36657
1636675200|2021-11-12|13.968541423|6292236.79402|139685414.23|0.000214385134|2143.85134
1636675200|2021-11-12|14.4196084865|6471218.13245|144196084.865|0.000220915675|2209.15675
1636675200|2021-11-12|14.5147896083|6816033.9567|145147896.083|0.000222125546|2221.25546
1636675200|2021-11-12|14.8862981609|7136595.20414|148862981.609|0.000229028222|2290.28222
1636675200|2021-11-12|14.3084757867|6987884.05255|143084757.867|0.000219737386|2197.37386
1636675200|2021-11-12|13.9567529462|6869059.43736|139567529.462|0.000214674441|2146.74441
1636675200|2021-11-12|14.0101324335|6873096.39768|140101324.335|0.000215454609|2154.54609
1636675200|2021-11-12|13.919878368|6873167.18168|139198783.68|0.000214597973|2145.97973
1636675200|2021-11-12|13.5835803577|6916284.39592|135835803.577|0.000209437895|2094.37895
1636675200|2021-11-12|13.6354079336|7000441.12899|136354079.336|0.000210394531|2103.94531
1636675200|2021-11-12|13.78577678|7077060.57672|137857767.8|0.0002121236|2121.236
1636675200|2021-11-12|13.5439088777|7017271.91689|135439088.777|0.000208208482|2082.08482
1636675200|2021-11-12|13.5208384207|7029190.12052|135208384.207|0.000208046571|2080.46571
1636675200|2021-11-12|13.4576119297|7025793.73865|134576119.297|0.000207589773|2075.89773
1636675200|2021-11-12|13.4598003333|7052434.74469|134598003.333|0.000208163033|2081.63033
1636675200|2021-11-12|13.206907824|6985849.83612|132069078.24|0.000204141081|2041.41081
1636675200|2021-11-12|13.1913114537|6992191.98779|131913114.537|0.000203657081|2036.57081
1636675200|2021-11-12|13.2563688269|6879147.75715|132563688.269|0.000204604934|2046.04934
1636675200|2021-11-12|13.0823152222|6810613.21312|130823152.222|0.0002025495|2025.495
1636675200|2021-11-12|13.0547998076|6788885.75014|130547998.076|0.000202609654|2026.09654
1636675200|2021-11-12|12.9468732817|6748850.44748|129468732.817|0.00020062419|2006.2419
1636675200|2021-11-12|12.8647200033|6795796.67302|128647200.033|0.00019977454|1997.7454
1636675200|2021-11-12|12.9004155395|6861842.45811|129004155.395|0.000199714887|1997.14887
1636675200|2021-11-12|12.9841729024|6905365.39203|129841729.024|0.000200947501|2009.47501
1636675200|2021-11-12|13.0580669917|6940332.68263|130580669.917|0.000201061476|2010.61476
1636675200|2021-11-12|13.1211787713|6939166.51783|131211787.713|0.000202233385|2022.33385
1636675200|2021-11-12|12.7938132005|6843983.45357|127938132.005|0.000198818586|1988.18586
1636675200|2021-11-12|12.7464999476|6838674.20182|127464999.476|0.000198754934|1987.54934
1636675200|2021-11-12|12.6667945988|6843855.55614|126667945.988|0.000198827526|1988.27526
1636675200|2021-11-12|12.6507254466|6859369.38633|126507254.466|0.000197422868|1974.22868
1636675200|2021-11-12|12.7056436838|6897620.95116|127056436.838|0.000198651646|1986.51646
1636675200|2021-11-12|12.8065911126|6947928.1625|128065911.126|0.000201273107|2012.73107
1636675200|2021-11-12|12.8224173051|6997335.46223|128224173.051|0.000200356376|2003.56376
1636675200|2021-11-12|12.5923957116|6800419.70193|125923957.116|0.000196892301|1968.92301
1636675200|2021-11-12|12.442751609|6748135.15762|124427516.09|0.000195403042|1954.03042
1636675200|2021-11-12|12.5202694165|6797868.54015|125202694.165|0.000195675456|1956.75456
1636675200|2021-11-12|12.6174550905|6819081.16456|126174550.905|0.000196940363|1969.40363
1636675200|2021-11-12|12.5392596779|6777745.36013|125392596.779|0.000196772413|1967.72413
1636675200|2021-11-12|12.5278528375|6749477.75857|125278528.375|0.00019638891|1963.8891
1636675200|2021-11-12|12.3474340156|6619721.45862|123474340.156|0.000194649042|1946.49042
1636675200|2021-11-12|12.4261949791|6663951.01315|124261949.791|0.000194959702|1949.59702
1636675200|2021-11-12|12.4353295551|6614453.35445|124353295.551|0.000194414425|1944.14425
1636675200|2021-11-12|12.4292266854|6535028.85726|124292266.854|0.000194127686|1941.27686
1636675200|2021-11-12|12.4222201257|6426579.42354|124222201.257|0.000194752205|1947.52205
1636675200|2021-11-12|12.3922686292|6332656.91407|123922686.292|0.000194524204|1945.24204
1636675200|2021-11-12|12.5246460716|6385628.22482|125246460.716|0.000197030064|1970.30064
1636675200|2021-11-12|12.314875499|6260301.28269|123148754.99|0.000194794289|1947.94289
1636675200|2021-11-12|12.3113959764|6116895.21524|123113959.764|0.000195067685|1950.67685
1636675200|2021-11-12|12.30781758|5958423.91305|123078175.8|0.000194746613|1947.46613
1636675200|2021-11-12|12.3428356151|5213211.30873|123428356.151|0.000195206351|1952.06351
1636675200|2021-11-12|12.1986704803|4579489.92763|121986704.803|0.000194192537|1941.92537
1636675200|2021-11-12|12.081505639|4166586.34944|120815056.39|0.000193529885|1935.29885
1636675200|2021-11-12|12.1626762784|4019359.61146|121626762.784|0.000192910552|1929.10552
1636675200|2021-11-12|12.2236351119|3877037.84923|122236351.119|0.000193969064|1939.69064
1636675200|2021-11-12|12.3469885404|3819279.45788|123469885.404|0.000194988606|1949.88606
1636675200|2021-11-12|12.367606197|3684806.41161|123676061.97|0.000194762138|1947.62138
1636675200|2021-11-12|12.4200776609|3634471.58957|124200776.609|0.000194685492|1946.85492
1636675200|2021-11-12|12.4417244514|3543118.56022|124417244.514|0.000194179985|1941.79985
1636675200|2021-11-12|12.4158897735|3482309.11422|124158897.735|0.000194563503|1945.63503
1636675200|2021-11-12|12.3339162757|3440164.50572|123339162.757|0.000193288499|1932.88499
1636675200|2021-11-12|12.3580630027|3389049.2602|123580630.027|0.000193636951|1936.36951
1636675200|2021-11-12|12.4515559839|3306585.65737|124515559.839|0.000195024436|1950.24436
1636675200|2021-11-12|12.5135475291|3299692.31698|125135475.291|0.000194577642|1945.77642
1636675200|2021-11-12|12.5257584056|3224522.93262|125257584.056|0.000195219329|1952.19329
1636675200|2021-11-12|12.6015814557|3108608.89653|126015814.557|0.000196574264|1965.74264
1636675200|2021-11-12|12.5865020395|3045173.45944|125865020.395|0.000195706821|1957.06821
1636675200|2021-11-12|12.5864717474|3018471.53944|125864717.474|0.000196073116|1960.73116
1636675200|2021-11-12|12.6336803485|3022373.5097|126336803.485|0.000196863364|1968.63364
1636675200|2021-11-12|12.6063418895|2966680.65924|126063418.895|0.000196591955|1965.91955
1636675200|2021-11-12|12.6196435241|2973125.48993|126196435.241|0.000196784267|1967.84267
1636675200|2021-11-12|12.5796413871|2956182.6902|125796413.871|0.000196649534|1966.49534
1636675200|2021-11-12|12.4820581844|2942519.3474|124820581.844|0.000195786821|1957.86821
1636675200|2021-11-12|12.4755875985|2859566.27606|124755875.985|0.000195005996|1950.05996
1636675200|2021-11-12|12.7430746029|2934454.63028|127430746.029|0.000199249744|1992.49744
1636761600|2021-11-13|12.8152073088|2937105.24341|128152073.088|0.000199750903|1997.50903
1636761600|2021-11-13|12.9444695908|2950869.43957|129444695.908|0.000201129661|2011.29661
1636761600|2021-11-13|12.9634887522|2944967.6756|129634887.522|0.000201519649|2015.19649
1636761600|2021-11-13|13.1101465808|3002674.92222|131101465.808|0.000203731496|2037.31496
1636761600|2021-11-13|13.1201796225|2939645.70553|131201796.225|0.000204127449|2041.27449
1636761600|2021-11-13|13.2454936453|2907977.17473|132454936.453|0.000206486205|2064.86205
1636761600|2021-11-13|12.8401982207|2919257.32517|128401982.207|0.000200905985|2009.05985
1636761600|2021-11-13|12.8418560668|2835012.36611|128418560.668|0.000201000096|2010.00096
1636761600|2021-11-13|12.9215868283|2606902.76063|129215868.283|0.000202222307|2022.22307
1636761600|2021-11-13|12.8048652105|2377276.59948|128048652.105|0.000200799767|2007.99767
1636761600|2021-11-13|12.7724854996|2303379.76499|127724854.996|0.000200823055|2008.23055
1636761600|2021-11-13|12.9038781025|2289707.19923|129038781.025|0.000202287921|2022.87921
1636761600|2021-11-13|12.8823650536|2248087.20743|128823650.536|0.000202079461|2020.79461
1636761600|2021-11-13|12.7534277246|2021927.27027|127534277.246|0.000199892898|1998.92898
1636761600|2021-11-13|12.7858238818|1962557.68874|127858238.818|0.000200569064|2005.69064
1636761600|2021-11-13|12.8069246883|1945646.48295|128069246.883|0.000200563061|2005.63061
1636761600|2021-11-13|12.9275100239|1932537.02138|129275100.239|0.000202708586|2027.08586
1636761600|2021-11-13|13.0779028131|1973737.98218|130779028.131|0.000205536578|2055.36578
1636761600|2021-11-13|13.0613740744|1949885.50387|130613740.744|0.000204919744|2049.19744
1636761600|2021-11-13|13.0295391704|1913140.77967|130295391.704|0.000204541804|2045.41804
1636761600|2021-11-13|13.0168930992|1902623.69564|130168930.992|0.000204085771|2040.85771
1636761600|2021-11-13|13.1360993742|1842531.37415|131360993.742|0.000206403479|2064.03479
1636761600|2021-11-13|13.0459472803|1800292.90901|130459472.803|0.000204963071|2049.63071
1636761600|2021-11-13|13.0757437826|1773848.9971|130757437.826|0.000204699839|2046.99839
1636761600|2021-11-13|13.1056060066|1776663.19787|131056060.066|0.000205364007|2053.64007
1636761600|2021-11-13|13.120569986|1720678.59344|131205699.86|0.000205641357|2056.41357
1636761600|2021-11-13|13.0772414374|1634514.41457|130772414.374|0.000204179563|2041.79563
1636761600|2021-11-13|13.1177975388|1609078.68677|131177975.388|0.00020486128|2048.6128
1636761600|2021-11-13|13.0706356544|1590953.35052|130706356.544|0.00020414216|2041.4216
1636761600|2021-11-13|13.0388907472|1576417.85088|130388907.472|0.000203741126|2037.41126
1636761600|2021-11-13|12.9487953475|1544330.80702|129487953.475|0.000203234848|2032.34848
1636761600|2021-11-13|12.9535798279|1457202.91199|129535798.279|0.000203525287|2035.25287
1636761600|2021-11-13|12.9044833094|1426539.70491|129044833.094|0.000202871768|2028.71768
1636761600|2021-11-13|12.8310945895|1348130.23201|128310945.895|0.000202516336|2025.16336
1636761600|2021-11-13|12.8713488789|1318067.49205|128713488.789|0.000202690751|2026.90751
1636761600|2021-11-13|12.9027355578|1303028.83381|129027355.578|0.000202571782|2025.71782
1636761600|2021-11-13|12.8900007957|1270272.11522|128900007.957|0.000202344946|2023.44946
1636761600|2021-11-13|12.9486579008|1210084.71097|129486579.008|0.000203108201|2031.08201
1636761600|2021-11-13|12.8980293279|1157906.62349|128980293.279|0.000202820959|2028.20959
1636761600|2021-11-13|12.997254343|1163789.39743|129972543.43|0.000204362658|2043.62658
1636761600|2021-11-13|12.9304456297|1144738.6004|129304456.297|0.000203032893|2030.32893
1636761600|2021-11-13|12.9677434127|1130211.26742|129677434.127|0.000203882291|2038.82291
1636761600|2021-11-13|13.0296286918|1125874.5343|130296286.918|0.000204791332|2047.91332
1636761600|2021-11-13|13.2343052538|1146991.59323|132343052.538|0.000208101122|2081.01122
1636761600|2021-11-13|13.3057779011|1124225.31615|133057779.011|0.000208957026|2089.57026
1636761600|2021-11-13|13.3313166538|1146132.93321|133313166.538|0.000209436926|2094.36926
1636761600|2021-11-13|14.4531677375|1615292.0866|144531677.375|0.000227643815|2276.43815
1636761600|2021-11-13|14.0973282047|1733577.5907|140973282.047|0.000219824556|2198.24556
1636761600|2021-11-13|14.4104670629|1820503.2654|144104670.629|0.000223271313|2232.71313
1636761600|2021-11-13|14.2083823988|1814272.82163|142083823.988|0.000219448857|2194.48857
1636761600|2021-11-13|14.0150466551|1789297.59935|140150466.551|0.000216580357|2165.80357
1636761600|2021-11-13|13.8744282743|1848448.26768|138744282.74|0.000214462285|2144.62284739
