1606867200|2020-12-02|0.073766347742|19883014.6569|41616514.5424|3.904965E-6|2203.0510888
1606867200|2020-12-02|0.0721602719969|15430788.5621|40710420.1423|3.779349E-6|2132.18272876
1606867200|2020-12-02|0.0719799222235|10777448.7595|40608672.8118|3.796741E-6|2141.99471543
1606867200|2020-12-02|0.0734664826368|9280176.04984|41447340.6454|3.864407E-6|2180.16961712
1606867200|2020-12-02|0.0761241709978|8280022.89849|42946719.83|3.973294E-6|2241.60003299
1606953600|2020-12-03|0.0859429160366|10385954.3047|48486128.4927|4.509514E-6|2544.11748317
1606953600|2020-12-03|0.0793135620713|9705790.22722|44746067.9617|4.179185E-6|2357.75687223
1606953600|2020-12-03|0.0814906669161|9944118.46322|45974317.9457|4.208637E-6|2374.3727089
1606953600|2020-12-03|0.0809329084441|9939382.36506|45659649.2075|4.182331E-6|2359.53174056
1606953600|2020-12-03|0.0889748450979|14811653.5028|50196641.8057|4.594926E-6|2592.30408653
1606953600|2020-12-03|0.0992221986685|22913982.0044|55977857.1152|5.097426E-6|2875.7978367
1607040000|2020-12-04|0.103277082456|22580878.1301|58265487.3869|5.356531E-6|3021.97624095
1607040000|2020-12-04|0.109869418482|25303294.7534|61984663.6304|5.682023E-6|3205.60797773
1607040000|2020-12-04|0.111786659936|36010929.5628|63066307.3509|5.881876E-6|3318.35837863
1607040000|2020-12-04|0.133549055569|54896674.3539|75343925.5612|7.00766E-6|3953.48818567
1607040000|2020-12-04|0.135503295955|59844819.8849|76446442.8464|7.10673E-6|4009.38017737
1607040000|2020-12-04|0.15221264265|66093474.1957|85873299.2793|8.132999E-6|4588.36693854
1607126400|2020-12-05|0.126083077903|71523380.866|71131869.8258|6.700818E-6|3780.37815723
1607126400|2020-12-05|0.131963597784|75778435.8121|74449463.1271|6.95171E-6|3921.92306065
1607126400|2020-12-05|0.142916971946|75431287.5691|80628991.7207|7.473098E-6|4216.07279082
1607126400|2020-12-05|0.145930339686|77562983.2305|82329033.3548|7.647135E-6|4314.25866505
1607126400|2020-12-05|0.134779773867|67992998.5321|76038255.8014|7.047554E-6|3975.99505068
1607126400|2020-12-05|0.140282131496|60858627.9659|79142502.566|7.37951E-6|4163.27356079
1607212800|2020-12-06|0.132915126055|42362963.8211|74986283.6603|6.907521E-6|3896.9930998
1607212800|2020-12-06|0.131490163328|7449457.42554|74182367.1882|6.849718E-6|3864.38257395
1607212800|2020-12-06|0.124372494298|32467020.3256|70166815.5745|6.53181E-6|3685.02947718
1607212800|2020-12-06|0.124890379502|23786285.4572|70458989.1441|6.532017E-6|3685.14625968
1607212800|2020-12-06|0.118971262372|21523490.735|67119620.5611|6.220567E-6|3509.43655124
1607212800|2020-12-06|0.111503500629|22321107.9695|62906558.3086|5.819934E-6|3283.41276694
1607299200|2020-12-07|0.119378391416|23183606.6151|67349309.197|6.20739E-6|3502.00252707
1607299200|2020-12-07|0.121678648434|21796152.6064|68647037.5321|6.299999E-6|3554.24943793
1607299200|2020-12-07|0.133593571597|30294489.6854|75369040.0204|6.958311E-6|3925.64712482
1607299200|2020-12-07|0.125754733491|28500573.0825|70946628.8531|6.546383E-6|3693.25107802
1607299200|2020-12-07|0.114704655886|25381882.362|64712543.4007|6.050795E-6|3413.65684785
1607299200|2020-12-07|0.119457449812|24934492.1914|67393911.3086|6.247923E-6|3524.86989458
1607385600|2020-12-08|0.127534716519|26242086.9584|71950835.9454|6.646894E-6|3749.95603388
1607385600|2020-12-08|0.126231594951|24076357.195|71215658.1935|6.584649E-6|3714.83947969
1607385600|2020-12-08|0.112667877531|22140212.5986|63563460.9448|5.991231E-6|3380.0528245
1607385600|2020-12-08|0.114766183374|24654242.5316|64747255.1584|6.074815E-6|3427.20813119
1607385600|2020-12-08|0.125046874556|28190357.8562|70547278.4368|6.639996E-6|3746.06441221
1607385600|2020-12-08|0.123136167062|34482427.8896|69469320.9586|6.617228E-6|3733.21946554
1607472000|2020-12-09|0.117793018801|28218528.0765|66454894.8127|6.439597E-6|3633.00597631
1607472000|2020-12-09|0.118428246297|37115048.6287|66813268.992|6.501751E-6|3668.07119133
1607472000|2020-12-09|0.127989998213|39666204.3146|72207690.7012|7.088436E-6|3999.05931236
1607472000|2020-12-09|0.139193727211|47779845.6621|78528461.1479|7.539156E-6|4253.34051251
1607472000|2020-12-09|0.135584665404|51032708.8678|76492348.7774|7.448396E-6|4202.13674582
1607472000|2020-12-09|0.135108355621|44232600.3125|76223630.6747|7.280234E-6|4107.26535076
1607558400|2020-12-10|0.146076398224|49021413.7893|82411434.7136|7.943846E-6|4481.65312098
1607558400|2020-12-10|0.142415590565|49730193.8767|80346129.0581|7.771501E-6|4384.42181676
1607558400|2020-12-10|0.130897689326|43482046.4111|73848113.1051|7.208226E-6|4066.6408374
1607558400|2020-12-10|0.128213404033|38582311.7525|72333728.8179|7.097027E-6|4003.9060682
1607558400|2020-12-10|0.129498396212|34971554.5346|73058678.5729|7.086365E-6|3997.8909232
1607558400|2020-12-10|0.12833814955|32291173.0777|72404106.0805|7.000509E-6|3949.45382983
1607644800|2020-12-11|0.120722336494|27656737.4487|68107518.2121|6.762045E-6|3814.92038975
1607644800|2020-12-11|0.123268362135|27321529.6125|69543901.0122|6.872037E-6|3876.97420979
1607644800|2020-12-11|0.12097387026|23020364.5157|68249425.1787|6.812495E-6|3843.3825981
1607644800|2020-12-11|0.121347407837|22193269.7812|68460162.6282|6.733266E-6|3798.68423724
1607644800|2020-12-11|0.121437783029|20224326.2108|68511149.2995|6.7339E-6|3799.04191891
1607644800|2020-12-11|0.118132138355|18160054.2937|66646214.7615|6.516668E-6|3676.48686551
1607731200|2020-12-12|0.121099913537|18069115.76|68320534.594|6.609422E-6|3728.81558054
1607731200|2020-12-12|0.12194319527|16202993.0792|68796286.0386|6.656366E-6|3755.29982055
1607731200|2020-12-12|0.129037314101|18702681.8342|72798551.4148|7.012991E-6|3956.49575817
1607731200|2020-12-12|0.120413633617|16448915.4777|67933358.3392|6.55278E-6|3696.86005218
1607731200|2020-12-12|0.123053797086|16831588.1933|69422850.5635|6.584373E-6|3714.68376969
1607731200|2020-12-12|0.123376671382|15878634.5491|69605005.479|6.536897E-6|3687.89939301
1607817600|2020-12-13|0.119343127345|14630350.5979|67329414.3837|6.347984E-6|3581.32097545
1607817600|2020-12-13|0.120899055351|14601246.0466|68207217.101|6.38809E-6|3603.9474438
1607817600|2020-12-13|0.124375478801|12265716.7508|70168499.332|6.453667E-6|3640.94380132
1607817600|2020-12-13|0.115644206829|11995143.8055|65242606.7248|6.000725E-6|3385.40902283
1607817600|2020-12-13|0.119243118547|11214649.4274|67272992.7534|6.221957E-6|3510.22074291
1607817600|2020-12-13|0.117163337879|10544400.4612|66099649.8256|6.14023E-6|3464.11309371
1607904000|2020-12-14|0.115857795746|12184669.7506|65363106.472|6.015174E-6|3393.56066701
1607904000|2020-12-14|0.115518739609|12097729.4506|65171822.3014|6.029568E-6|3401.68128201
1607904000|2020-12-14|0.11448080616|12644300.1198|64586254.8465|5.995184E-6|3382.28297533
1607904000|2020-12-14|0.11481693207|11245911.0896|64775885.8814|5.987426E-6|3377.90617033
1607904000|2020-12-14|0.114192297749|9901554.20977|64423488.0178|5.956265E-6|3360.32617282
1607904000|2020-12-14|0.115564255286|9126748.24723|65197500.729|6.008224E-6|3389.63970867
1607990400|2020-12-15|0.11515367177|8050434.81997|64965863.1955|5.922196E-6|3341.10557864
1607990400|2020-12-15|0.115404788858|8438200.03242|65107535.0856|6.023197E-6|3398.08697617
1607990400|2020-12-15|0.120458992428|10043490.0782|67958948.2681|6.238829E-6|3519.73936291
1607990400|2020-12-15|0.119205735386|10703184.6626|67251902.4202|6.16792E-6|3479.73486872
1607990400|2020-12-15|0.117804858985|10779947.2688|66461574.6499|6.044185E-6|3409.92770618
1607990400|2020-12-15|0.115595392432|10482254.8233|65215067.2692|5.946022E-6|3354.54741365
1608076800|2020-12-16|0.113237984676|10412304.8063|63885096.3922|5.82791E-6|3287.91256028
1608076800|2020-12-16|0.116669338849|10750293.9645|65820952.0394|6.006072E-6|3388.425622
1608076800|2020-12-16|0.115164788143|8173852.87401|64972134.6822|5.843289E-6|3296.58887945
1608076800|2020-12-16|0.114823693014|10271054.0118|64779700.1803|5.570189E-6|3142.51496269
1608076800|2020-12-16|0.113343607876|11061247.3528|63944685.4809|5.509071E-6|3108.03422434
1608076800|2020-12-16|0.112080893953|10809858.1859|63232304.3756|5.252219E-6|2963.12688758
1608163200|2020-12-17|0.112425348356|2927491.99237|63426634.0682|5.141555E-6|2900.69394755
1608163200|2020-12-17|0.113078028425|11218474.2201|63794854.4074|5.108597E-6|2882.10014254
1608163200|2020-12-17|0.111458234365|11978606.9311|62881020.5914|4.941068E-6|2787.58586498
1608163200|2020-12-17|0.110801633315|7683650.94121|62510588.1656|4.80171E-6|2708.9647266
1608163200|2020-12-17|0.107395707957|8776092.11158|60589078.6084|4.627028E-6|2610.41496488
1608163200|2020-12-17|0.101490253788|9770834.23871|57257418.2126|4.410957E-6|2488.51490897
1608249600|2020-12-18|0.0978513350987|11647024.1854|55204461.5841|4.244626E-6|2394.67650308
1608249600|2020-12-18|0.100932551294|12017460.9318|56942781.0553|4.394301E-6|2479.11814896
1608249600|2020-12-18|0.10237714564|12171117.8152|57757773.0327|4.459737E-6|2516.03495899
1608249600|2020-12-18|0.104353148418|14406970.5895|58872567.934|4.625847E-6|2609.74868404
1608249600|2020-12-18|0.106720652968|14240060.7504|60208235.085|4.682326E-6|2641.61225323
1608249600|2020-12-18|0.103859102752|11357921.5926|58593843.8369|4.51398E-6|2546.6370515
1608336000|2020-12-19|0.10330881654|9449441.78882|58283390.699|4.454266E-6|2512.94840315
1608336000|2020-12-19|0.106876031446|10861706.475|60295894.4433|4.66663E-6|2632.75709322
1608336000|2020-12-19|0.113796949052|11743979.7399|64200445.4617|4.943784E-6|2789.11814165
1608336000|2020-12-19|0.12403932458|18718399.4649|69978852.3255|5.317712E-6|3000.07585511
1608336000|2020-12-19|0.121913251057|20207379.6928|68779392.5121|5.119519E-6|2888.26197087
1608336000|2020-12-19|0.12042548617|20837667.5686|67940045.1544|5.039322E-6|2843.01749668
1608422400|2020-12-20|0.117065572625|21823861.5596|66044493.9284|4.990193E-6|2815.3005525
1608422400|2020-12-20|0.123305324654|24302974.6935|69564754.0332|5.239194E-6|2955.77861675
1608422400|2020-12-20|0.124970509612|24790967.1671|70504195.8812|5.337207E-6|3011.07428428
1608422400|2020-12-20|0.124010300362|22539953.8272|69962477.829|5.262953E-6|2969.18265259
1608422400|2020-12-20|0.1113570032|22272765.5212|62823909.3427|4.667439E-6|2633.21350406
1608422400|2020-12-20|0.107297909818|22033610.1114|60533904.1583|4.562712E-6|2574.13002152
1608508800|2020-12-21|0.110746201372|22011517.3001|62479315.311|4.657457E-6|2627.58199239
1608508800|2020-12-21|0.108361176831|20192488.6437|61133763.965|4.538964E-6|2560.73219151
1608508800|2020-12-21|0.0999196557722|19212964.8264|56371339.1648|4.417031E-6|2491.94165731
1608508800|2020-12-21|0.102130784715|2689506.92045|57618784.4108|4.428819E-6|2498.59205398
1608508800|2020-12-21|0.100072237356|11383509.4493|56457420.6083|4.386368E-6|2474.6426148
1608508800|2020-12-21|0.101380278138|10905559.1237|57195373.6165|4.37764E-6|2469.71856813
1608595200|2020-12-22|0.0977806978845|10488358.2863|55164610.4224|4.262639E-6|2404.83883725
1608595200|2020-12-22|0.0957676924844|10032212.3762|54028939.8752|4.203377E-6|2371.40519223
1608595200|2020-12-22|0.0928726238817|8194268.20446|52395638.6709|4.090496E-6|2307.7214947
1608595200|2020-12-22|0.0985431563524|7658213.88978|55594764.075|4.207301E-6|2373.61898224
1608595200|2020-12-22|0.0966313141199|7672589.06021|54516166.4148|4.118425E-6|2323.47810554
1608595200|2020-12-22|0.0932332814471|7309778.29331|52599109.6475|3.947024E-6|2226.77937465
1608681600|2020-12-23|0.0914921245028|7094067.14861|51616806.9375|3.875823E-6|2186.61014379
1608681600|2020-12-23|0.0895898861524|6074217.02102|50543627.4675|3.817776E-6|2153.86196127
1608681600|2020-12-23|0.0836057771726|5260638.10979|47167592.6494|3.564106E-6|2010.74980285
1608681600|2020-12-23|0.0811688303807|6164769.24695|45792748.5002|3.414316E-6|1926.2432778
1608681600|2020-12-23|0.0806598549942|6031251.03524|45505601.5528|3.415145E-6|1926.71097197
1608681600|2020-12-23|0.0662027650362|6787614.93065|37349393.2967|2.840265E-6|1602.38283845
1608768000|2020-12-24|0.0670642592993|11703742.9106|37835419.6437|2.933194E-6|1654.81028264
1608768000|2020-12-24|0.0703004070452|13829371.9373|39661146.3314|3.062781E-6|1727.91894852
1608768000|2020-12-24|0.0709789585978|11215273.3715|40043962.4992|3.061887E-6|1727.41458352
1608768000|2020-12-24|0.0744096848809|13731816.1126|41979463.9118|3.203996E-6|1807.5877444
1608768000|2020-12-24|0.0774908956886|11725621.2424|43717780.3435|3.322263E-6|1874.31004361
1608768000|2020-12-24|0.0817609828959|12052803.4715|46126821.211|3.451643E-6|1947.30192698
1608854400|2020-12-25|0.0820473562256|10308438.0022|46288383.498|3.491101E-6|1969.56281533
1608854400|2020-12-25|0.0805948335073|7486252.30378|45468918.5972|3.408401E-6|1922.90623197
1608854400|2020-12-25|0.0816501318547|8533692.17965|46064282.7486|3.406221E-6|1921.67634864
1608854400|2020-12-25|0.076147303833|7347612.70144|42959770.6045|3.162305E-6|1784.06707189
1608854400|2020-12-25|0.0882007211888|10012378.6001|49759906.9001|3.622233E-6|2043.54311871
1608854400|2020-12-25|0.0887717879063|10095947.4519|50082083.7067|3.614544E-6|2039.2052412
1608940800|2020-12-26|0.0866411348639|10924961.4672|48880040.2813|3.490311E-6|1969.11712366
1608940800|2020-12-26|0.0873945461584|10905236.0159|49305089.8202|3.518737E-6|1985.15412534
1608940800|2020-12-26|0.0811955810923|9911283.36469|45807840.36|3.286613E-6|1854.19750193
1608940800|2020-12-26|0.0840301459462|8134873.09093|47407007.366|3.314857E-6|1870.13182527
1608940800|2020-12-26|0.0906070112868|8021097.50769|51117455.5645|3.535592E-6|1994.66315451
1608940800|2020-12-26|0.0899114041266|7873663.53866|50725017.1914|3.413781E-6|1925.94144864
1609027200|2020-12-27|0.0919412901326|6954686.42964|51870211.2138|3.460109E-6|1952.07816199
1609027200|2020-12-27|0.0902942647718|8305296.08744|50941014.4056|3.270134E-6|1844.90059942
1609027200|2020-12-27|0.0941547592679|8845291.55122|53118976.7184|3.389895E-6|1912.46576363
1609027200|2020-12-27|0.0904503942993|9684660.1244|51029097.4807|3.312837E-6|1868.9922086
1609027200|2020-12-27|0.0924808882199|10115914.8703|52174634.4682|3.434311E-6|1937.52379031
1609027200|2020-12-27|0.0901315121921|7996627.26325|50849194.8251|3.399419E-6|1917.83888697
1609113600|2020-12-28|0.0897079161164|9297597.46392|50610216.0389|3.312475E-6|1868.78798027
1609113600|2020-12-28|0.0877142878497|5240744.57161|49485477.4244|3.243427E-6|1829.83340025
1609113600|2020-12-28|0.0887918480975|6414799.70241|50093400.9979|3.329955E-6|1878.64961361
1609113600|2020-12-28|0.0919803208048|5378494.24175|51892231.018|3.373579E-6|1903.26082029
1609113600|2020-12-28|0.0895589662423|4974961.84028|50526183.4849|3.317275E-6|1871.49598027
1609113600|2020-12-28|0.0868397997317|4494218.0911|48992120.3776|3.234088E-6|1824.56464774
1609200000|2020-12-29|0.0876080539094|4531356.57365|49425543.7764|3.260239E-6|1839.31817025
1609200000|2020-12-29|0.08708925011|4504501.70247|49132851.9661|3.303341E-6|1863.63488193
1609200000|2020-12-29|0.0863035409353|5323726.95764|48689581.0398|3.226913E-6|1820.51675191
1609200000|2020-12-29|0.0814627598135|4635839.28326|45958573.6886|3.056541E-6|1724.39854852
1609200000|2020-12-29|0.0779126542228|5002727.77417|43955722.45|2.925905E-6|1650.69807181
1609200000|2020-12-29|0.0810287395986|5499501.82835|45713713.9506|3.000153E-6|1692.5863185
1609286400|2020-12-30|0.0786395637939|684693.983067|44365820.5999|2.81073E-6|1585.72017594
1609286400|2020-12-30|0.0759134304087|4369148.55437|42827827.0142|2.670593E-6|1506.65955172
1609286400|2020-12-30|0.0758531650613|5363314.61267|42793827.314|2.722692E-6|1536.05207091
1609286400|2020-12-30|0.0779273728766|4623776.9676|43964026.2239|2.769736E-6|1562.59272759
1609286400|2020-12-30|0.0787922088135|3745086.457|44451937.8319|2.765148E-6|1560.00433092
1609286400|2020-12-30|0.0785735626341|3480710.32799|44328584.9456|2.73586E-6|1543.48101758
1609372800|2020-12-31|0.0748297441772|3516828.71604|42216447.3649|2.606666E-6|1470.5940692
1609372800|2020-12-31|0.0759030277793|3125561.62946|42821958.1975|2.622091E-6|1479.29634004
1609372800|2020-12-31|0.0765713642375|3499809.9404|43199011.3495|2.627902E-6|1482.57471254
1609372800|2020-12-31|0.0745632879676|3196091.65252|42066121.6532|2.623551E-6|1480.12002337
1609372800|2020-12-31|0.0752765108355|2624480.10556|42468498.2214|2.607843E-6|1471.25809337
1609372800|2020-12-31|0.0753456671777|2021836.5696|42507513.9246|2.584893E-6|1458.31046836
1609459200|2021-01-01|0.0821141502698|1063850.384|46326066.4712|2.809359E-6|1584.94670344
1609459200|2021-01-01|0.0810563494576|4573115.27141|45729290.5127|2.778736E-6|1567.67022759
1609459200|2021-01-01|0.0807463592454|4649712.42963|45554404.3679|2.756225E-6|1554.97027175
1609459200|2021-01-01|0.0824868771769|4724975.54751|46536346.5681|2.808346E-6|1584.3752026
1609459200|2021-01-01|0.0784856049905|4549193.93074|44278962.175|2.695653E-6|1520.7975684
1609459200|2021-01-01|0.080059450278|1987847.95464|45166873.2252|2.729865E-6|1540.09883841
1609545600|2021-01-02|0.0779730263721|3908745.30581|43989782.4042|2.650325E-6|1495.22502172
1609545600|2021-01-02|0.0757081860877|565777.814423|42712035.0097|2.544351E-6|1435.43802335
1609545600|2021-01-02|0.0757292287094|2885850.28321|42723906.5555|2.544813E-6|1435.69866835
1609545600|2021-01-02|0.078180973705|3329988.2372|44107099.358|2.496246E-6|1408.29878583
1609545600|2021-01-02|0.0777016174941|4489230.79936|43836662.5622|2.349948E-6|1325.76233078
1609545600|2021-01-02|0.0772343144251|5015570.17438|43573025.7473|2.398468E-6|1353.13569747
1609632000|2021-01-03|0.0776304076925|1610070.75423|43796488.3657|2.37101E-6|1337.64480912
1609632000|2021-01-03|0.0790226652585|1762128.87014|44581953.6764|2.334374E-6|1316.97599911
1609632000|2021-01-03|0.0784892723307|4399773.51813|44281031.1661|2.32446E-6|1311.38285077
1609632000|2021-01-03|0.0816976069107|4726706.34012|46091066.5927|2.433751E-6|1373.04118998
1609632000|2021-01-03|0.0854016218708|6156109.47659|48180748.3673|2.616795E-6|1476.30851337
1609632000|2021-01-03|0.086492062305|5451750.07387|48795938.5125|2.622209E-6|1479.36291171
1609718400|2021-01-04|0.0878009507679|5571952.36833|49534369.7542|2.633504E-6|1485.73517421
1609718400|2021-01-04|0.0912832541419|7350609.49101|51498969.2422|2.769224E-6|1562.30387426
1609718400|2021-01-04|0.0821133597351|7046302.79924|46325620.4779|2.705758E-6|1526.49847257
1609718400|2021-01-04|0.0863456689257|6293484.19662|48713348.2477|2.69558E-6|1520.75638423
1609718400|2021-01-04|0.0880944426761|6050664.18126|49699948.1058|2.821636E-6|1591.87297761
1609718400|2021-01-04|0.0931830902075|8464210.70379|52570793.4231|2.972447E-6|1676.95551682
1609804800|2021-01-05|0.0939986448906|7930883.22097|53030902.1904|2.904467E-6|1638.6034668
1609804800|2021-01-05|0.0887801980067|9546426.77822|50086828.4051|2.843691E-6|1604.31567345
1609804800|2021-01-05|0.103274405117|8585229.82639|58263976.9215|3.286098E-6|1853.9069561
1609804800|2021-01-05|0.107745666063|2966888.97559|60786513.3066|3.348307E-6|1889.00320028
1609804800|2021-01-05|0.105797982876|14062260.4397|59687695.3745|3.162818E-6|1784.35648939
1609804800|2021-01-05|0.110436117255|15090739.0669|62304376.1882|3.218344E-6|1815.68240774
1609891200|2021-01-06|0.107887058445|15291623.2321|60866282.1755|3.17836E-6|1793.12476773
1609891200|2021-01-06|0.112955537218|12940698.2328|63725748.9513|3.120746E-6|1760.62086937
1609891200|2021-01-06|0.109229672248|13471415.6649|61623740.1295|3.162634E-6|1784.25268272
1609891200|2021-01-06|0.107921065718|11634292.2593|60885467.9452|3.142531E-6|1772.91124021
1609891200|2021-01-06|0.110600153549|10430106.2268|62396919.9976|3.136986E-6|1769.78293605
1609891200|2021-01-06|0.111947789805|10636491.5065|63157211.4522|3.098279E-6|1747.94573687
1609977600|2021-01-07|0.110051197734|9285106.01237|62087217.4247|2.970716E-6|1675.97894432
1609977600|2021-01-07|0.121159308529|10542086.2059|68354043.269|3.260038E-6|1839.20477275
1609977600|2021-01-07|0.118573841978|10021820.109|66895409.2222|3.194837E-6|1802.4205419
1609977600|2021-01-07|0.116784758565|9388580.1379|65886067.9963|3.053186E-6|1722.50576935
1609977600|2021-01-07|0.115666808902|8283886.50772|65255358.061|2.912597E-6|1643.1901418
1609977600|2021-01-07|0.114896290679|4068961.97702|64820657.3628|2.901287E-6|1636.8094168
1610064000|2021-01-08|0.107013244717|8345055.70738|60373305.5968|2.76669E-6|1560.87427592
1610064000|2021-01-08|0.103273010701|6331419.26593|58263190.2383|2.711886E-6|1529.9556859
1610064000|2021-01-08|0.113243331531|8442819.57519|63888112.9097|2.879004E-6|1624.23809096
1610064000|2021-01-08|0.112624039868|7157438.74298|63538729.1964|2.719406E-6|1534.19821924
1610064000|2021-01-08|0.112084307137|8283141.63388|63234229.9805|2.719675E-6|1534.34998007
1610064000|2021-01-08|0.106094260154|7545929.87947|59854845.1389|2.660485E-6|1500.95695505
1610150400|2021-01-09|0.10783065726|5738160.38589|60834462.5069|2.686565E-6|1515.67042173
1610150400|2021-01-09|0.107293284894|7010474.43416|60531294.9303|2.720066E-6|1534.57056924
1610150400|2021-01-09|0.112367531166|4283176.52354|63394015.5371|2.778195E-6|1567.36501343
1610150400|2021-01-09|0.110898863665|5391537.79831|62565442.2882|2.694453E-6|1520.1205684
1610150400|2021-01-09|0.108374913657|4127950.22507|61141513.8245|2.671804E-6|1507.34275756
1610150400|2021-01-09|0.112064126505|5063943.91752|63222844.7406|2.747159E-6|1549.85553675
1610236800|2021-01-10|0.114623958413|5110457.43136|64667016.576|2.77814E-6|1567.33398426
1610236800|2021-01-10|0.123531495802|6315917.27708|69692352.2563|3.042561E-6|1716.51149851
1610236800|2021-01-10|0.119278196779|7610591.94348|67292782.7226|2.914316E-6|1644.1599443
1610236800|2021-01-10|0.107972745891|10474071.6952|60914624.1763|2.708794E-6|1528.21128257
1610236800|2021-01-10|0.103283071033|12473457.8425|58268865.9424|2.673859E-6|1508.50212006
1610236800|2021-01-10|0.100838804882|2240839.58172|56889892.4545|2.655458E-6|1498.12088922
1610323200|2021-01-11|0.0995766320237|13352201.7144|56177816.5999|2.673551E-6|1508.32835672
1610323200|2021-01-11|0.0921869328838|15504634.9445|52008794.666|2.647262E-6|1493.49697922
1610323200|2021-01-11|0.0938145239028|17845914.7813|52927027.2664|2.631078E-6|1484.36650588
1610323200|2021-01-11|0.0930948530963|16730753.1378|52521012.9862|2.814551E-6|1587.87585677
1610323200|2021-01-11|0.0930442996459|21473599.7097|52492492.4146|2.844903E-6|1604.99944345
1610323200|2021-01-11|0.0965999707905|5666032.22693|54498483.5532|2.829497E-6|1596.30789178
1610409600|2021-01-12|0.0969377129025|23266487.1357|54689026.3948|2.829079E-6|1596.07207011
1610409600|2021-01-12|0.103332380239|6614618.4275|58296684.5525|2.885729E-6|1628.0321118
1610409600|2021-01-12|0.101630990631|18592429.4623|57336817.2482|2.828232E-6|1595.59422094
1610409600|2021-01-12|0.0955895006436|13699073.2892|53928409.9783|2.849971E-6|1607.85864012
1610409600|2021-01-12|0.102229147786|11046748.5912|57674277.5769|2.923221E-6|1649.18384847
1610409600|2021-01-12|0.103374378883|10430871.5492|58320378.7875|2.96813E-6|1674.52000932
1610496000|2021-01-13|0.103953872893|6125751.81336|58647309.9919|3.132134E-6|1767.04559938
1610496000|2021-01-13|0.106844623223|4624346.2572|60278174.9705|3.211674E-6|1811.91941607
1610496000|2021-01-13|0.11251715091|11044315.6926|63478426.0094|3.265973E-6|1842.55310192
1610496000|2021-01-13|0.11506705361|11813860.0474|64916996.1169|3.330707E-6|1879.07386694
1610496000|2021-01-13|0.112704555285|8601296.05015|63584153.3106|3.238856E-6|1827.25459441
1610496000|2021-01-13|0.112093964306|3919235.69035|63239678.2332|3.010877E-6|1698.63644184
1610582400|2021-01-14|0.108897821048|10853523.7426|61436520.7442|2.906173E-6|1639.56593514
1610582400|2021-01-14|0.109341915896|6859898.53274|61687064.2546|2.911442E-6|1642.5385293
1610582400|2021-01-14|0.109402954832|8840371.48432|61721500.3876|2.870796E-6|1619.60741096
1610582400|2021-01-14|0.11009977498|7495696.93727|62114623.0878|2.827373E-6|1595.10960178
1610582400|2021-01-14|0.116043727859|7393408.41062|65468003.1726|2.942381E-6|1659.99328181
1610582400|2021-01-14|0.127388417663|11647823.9723|71868299.0074|3.285988E-6|1853.84489776
1610668800|2021-01-15|0.131160019723|12675692.6498|73996111.171|3.355638E-6|1893.13910612
1610668800|2021-01-15|0.128005382774|6715893.53025|72216370.1577|3.367627E-6|1899.90290029
1610668800|2021-01-15|0.135964392114|15248497.0533|76706577.9294|3.522517E-6|1987.28667534
1610668800|2021-01-15|0.138578119034|17619061.7875|78181155.5343|3.688931E-6|2081.17190706
1610668800|2021-01-15|0.125290521838|17412760.0815|70684736.112|3.497259E-6|1973.03695367
1610668800|2021-01-15|0.126353094549|4044812.44758|71284204.2169|3.483254E-6|1965.13579949
1610755200|2021-01-16|0.130167192358|12545898.3312|73435991.0651|3.510461E-6|1980.485082
1610755200|2021-01-16|0.126737505783|6288643.75208|71501076.2215|3.534569E-6|1994.08601201
1610755200|2021-01-16|0.139916225418|11947152.0006|78936070.5534|3.738385E-6|2109.07220541
1610755200|2021-01-16|0.143789041138|10904202.222|81120984.0902|3.865384E-6|2180.72080796
1610755200|2021-01-16|0.145245970428|8263618.43287|81942935.0315|3.931509E-6|2218.02632881
1610755200|2021-01-16|0.131708687872|9391304.8629|74305651.4517|3.674945E-6|2073.28147206
1610841600|2021-01-17|0.13736818615|7886151.69243|77498551.7319|3.752264E-6|2116.90227458
1610841600|2021-01-17|0.133450329234|8113335.66492|75288227.4541|3.747272E-6|2114.08595458
1610841600|2021-01-17|0.127096362744|7707468.19496|71703531.3571|3.718713E-6|2097.97391874
1610841600|2021-01-17|0.136183627467|9714776.78214|76830263.2083|3.884314E-6|2191.40048296
1610841600|2021-01-17|0.136773641337|9087931.72071|77163129.3667|3.819959E-6|2155.09353711
1610841600|2021-01-17|0.139660859779|8771940.90924|78792001.772|3.822498E-6|2156.52595627
1610928000|2021-01-18|0.140606968343|8673741.87884|79325764.6872|3.901828E-6|2201.28129797
1610928000|2021-01-18|0.13528447091|8477155.00128|76322989.0502|3.820098E-6|2155.17195627
1610928000|2021-01-18|0.145088402108|2749784.50002|81854040.2376|3.979321E-6|2245.00026549
1610928000|2021-01-18|0.143376624686|2178734.12471|80888312.4749|3.890227E-6|2194.73640046
1610928000|2021-01-18|0.138837842126|6600297.39857|78327682.6455|3.886464E-6|2192.6134413
1610928000|2021-01-18|0.14276368351|2776435.49752|80542511.4946|3.935418E-6|2220.23165631
1611014400|2021-01-19|0.143643441869|6664542.62188|81038841.8359|3.897251E-6|2198.69910713
1611014400|2021-01-19|0.143825107583|4875952.96523|81141331.5759|3.960558E-6|2234.41480632
1611014400|2021-01-19|0.152608442396|2559175.47957|86096596.3026|4.109561E-6|2318.4773322
1611014400|2021-01-19|0.151747932078|7769201.7152|85611125.0643|4.08862E-6|2306.66311803
1611014400|2021-01-19|0.158554954578|7908257.74257|89451420.2604|4.263372E-6|2405.25237142
1611014400|2021-01-19|0.14998372923|10024476.4261|84615820.6239|4.105052E-6|2315.9335047
1611100800|2021-01-20|0.144442733714|6648522.82503|81489775.6517|3.98517E-6|2248.30007633
1611100800|2021-01-20|0.136989971548|11726204.7364|77285175.6609|3.862464E-6|2179.07344129
1611100800|2021-01-20|0.13648569772|10429143.0189|77000681.1757|3.924313E-6|2213.96658547
1611100800|2021-01-20|0.136650413539|11887579.8325|77093608.3502|3.917141E-6|2209.92038214
1611100800|2021-01-20|0.135457285662|5506714.95827|76420485.3727|3.883956E-6|2191.19851129
1611100800|2021-01-20|0.135501247479|9129750.28276|76445287.1647|3.884072E-6|2191.26395463
1611187200|2021-01-21|0.133433797991|11783789.7387|75278901.078|3.839537E-6|2166.13879211
1611187200|2021-01-21|0.132204657259|9009228.26951|74585460.8474|3.819687E-6|2154.94008377
1611187200|2021-01-21|0.128948321954|12134913.2797|72748345.0122|3.910311E-6|2206.0671238
1611187200|2021-01-21|0.121455689137|12182686.5695|68521251.3288|3.761513E-6|2122.12025209
1611187200|2021-01-21|0.122061278435|13117291.0136|68862904.6243|3.829338E-6|2160.38485628
1611187200|2021-01-21|0.124055214571|12231690.1763|69987816.9285|3.964394E-6|2236.57894965
1611273600|2021-01-22|0.101557614946|14291708.464|57295421.1328|3.371958E-6|1902.34630612
1611273600|2021-01-22|0.105882720725|18434760.5213|59735501.6442|3.324545E-6|1875.59747194
1611273600|2021-01-22|0.113218078037|13688185.3625|63873865.7303|3.581853E-6|2020.76206869
1611273600|2021-01-22|0.115216935102|21005261.9498|65001554.2586|3.574315E-6|2016.50938036
1611273600|2021-01-22|0.117309483445|21483331.7274|66182100.2825|3.629394E-6|2047.58311621
1611273600|2021-01-22|0.115388788859|21113359.5889|65098508.4196|3.460524E-6|1952.31229115
1611360000|2021-01-23|0.116896031673|15519180.53|65948844.5744|3.570144E-6|2014.15624119
1611360000|2021-01-23|0.117946083011|13759671.5848|66541248.5381|3.546237E-6|2000.66870868
1611360000|2021-01-23|0.124025908843|10378984.999|69971283.6134|3.810756E-6|2149.90151127
1611360000|2021-01-23|0.118080625295|10714389.372|66617152.8098|3.697857E-6|2086.20765873
1611360000|2021-01-23|0.118217095035|3269390.75636|66694144.4883|3.661036E-6|2065.43447789
1611360000|2021-01-23|0.119845686738|9887991.95466|67612941.6412|3.703661E-6|2089.48208207
1611446400|2021-01-24|0.121095317108|9560883.83719|68317941.4421|3.785665E-6|2135.74600543
1611446400|2021-01-24|0.12680850137|7701804.25475|71541129.5649|3.857727E-6|2176.40098379
1611446400|2021-01-24|0.127819425139|9054463.04419|72111459.0583|3.91017E-6|2205.9875763
1611446400|2021-01-24|0.136638312004|11340177.1136|77086781.0675|4.233545E-6|2388.42497224
1611446400|2021-01-24|0.135305587393|9974561.17832|76334902.2658|4.241736E-6|2393.04606141
1611446400|2021-01-24|0.131236036103|11022879.1984|74038997.0785|4.107212E-6|2317.1521047
1611532800|2021-01-25|0.130825510935|11323820.3919|73807392.4628|3.979159E-6|2244.90887049
1611532800|2021-01-25|0.133748312779|6913733.7062|75456339.8371|4.017145E-6|2266.33930551
1611532800|2021-01-25|0.129187124506|10871634.4181|72883069.4521|3.91754E-6|2210.14548464
1611532800|2021-01-25|0.127388628385|9170466.8767|71868417.8897|3.689344E-6|2081.4049079
1611532800|2021-01-25|0.131913976818|2304638.96038|74421468.6321|3.903009E-6|2201.9475788
1611532800|2021-01-25|0.126861887889|9428776.44061|71571248.4599|3.883816E-6|2191.11952796
1611619200|2021-01-26|0.13479750596|8791320.82428|76048259.6571|4.115713E-6|2321.94808554
1611619200|2021-01-26|0.131521788961|8245855.79192|74200209.3161|4.086565E-6|2305.50375553
1611619200|2021-01-26|0.136933328945|7927077.25547|77253219.7921|4.313603E-6|2433.59102727
1611619200|2021-01-26|0.136570064406|1814440.7661|77048278.0481|4.29674E-6|2424.07748477
1611619200|2021-01-26|0.132864780864|13437273.3343|74957880.5819|4.126009E-6|2327.75674554
1611619200|2021-01-26|0.15537021421|28363568.9675|87654695.9022|4.845968E-6|2733.93361495
1611705600|2021-01-27|0.154198129461|31296815.3505|86993444.7554|4.803518E-6|2709.98473993
1611705600|2021-01-27|0.15464457981|36867200.5598|87245317.161|4.898804E-6|2763.74192497
1611705600|2021-01-27|0.143338911276|3530196.10315|80867035.8262|4.589996E-6|2589.52274486
1611705600|2021-01-27|0.136020455655|22123195.8057|76738207.1109|4.468104E-6|2520.75534149
1611705600|2021-01-27|0.130753734472|32591959.2294|73766898.5748|4.289511E-6|2419.99912393
1611705600|2021-01-27|0.133413346489|22497972.3936|75267363.0218|4.303037E-6|2427.63004227
1611792000|2021-01-28|0.13271432982|19987670.8977|74873001.1174|4.304629E-6|2428.5281956
1611792000|2021-01-28|0.138122549461|9689021.5855|77924138.3669|4.35581E-6|2457.40280979
1611792000|2021-01-28|0.140173559264|3152290.19659|79081249.7312|4.445138E-6|2507.79868982
1611792000|2021-01-28|0.146444684711|14736136.81|82619209.68|4.590578E-6|2589.85109007
1611792000|2021-01-28|0.141824260908|14971311.52|80012520.58|4.369586E-6|2465.17476991
1611792000|2021-01-28|0.142087170167|20010283.13|80160845.22|4.262208E-6|2404.59568152
1611878400|2021-01-29|0.134933310261|22951787.97|76124875.92|3.964714E-6|2236.75948306
1611878400|2021-01-29|0.130744262416|22246534.65|73761554.76|3.958796E-6|2233.42074475
1611878400|2021-01-29|0.130700008982|19238264.69|73736588.45|3.551446E-6|2003.607453
1611878400|2021-01-29|0.136628959619|18611378.93|77081504.77|3.560639E-6|2008.79383718
1611878400|2021-01-29|0.135507694493|15920800.74|76448924.36|3.792935E-6|2139.84749723
1611878400|2021-01-29|0.135721878839|18685147.9|76569760.03|3.912535E-6|2207.32183066
1611964800|2021-01-30|0.1346025487|14214585.27|75938271.27|3.956392E-6|2232.06448799
1611964800|2021-01-30|0.128360355932|14318394.45|72416634.19|3.821665E-6|2156.05600571
1611964800|2021-01-30|0.130568367109|12944046.01|73662320.49|3.810703E-6|2149.87161051
1611964800|2021-01-30|0.135250528962|14138093.46|76303840.14|3.946773E-6|2226.63776898
1611964800|2021-01-30|0.133463253507|13942222|75295518.9|3.90064E-6|2200.61106802
1611964800|2021-01-30|0.138894366336|15805486.72|78359571.73|4.029213E-6|2273.14766911
1612051200|2021-01-31|0.140764733994|4037783.6|79414770.81|4.117115E-6|2322.73904724
1612051200|2021-01-31|0.139851076801|14453835.5|78899315.88|4.141903E-6|2336.72361069
1612051200|2021-01-31|0.13821237412|10959172.32|77974814.45|4.141607E-6|2336.55661735
1612051200|2021-01-31|0.139643080836|13137996.12|78781971.49|4.151791E-6|2342.3020907
1612051200|2021-01-31|0.133030893444|10835175.57|75051595.77|4.116462E-6|2322.37064661
1612051200|2021-01-31|0.132214941382|8008043.93|74591262.81|4.044419E-6|2281.72638728
1612137600|2021-02-01|0.130903109732|8849939.47|73851171.12|3.913334E-6|2207.77259971
1612137600|2021-02-01|0.13433976732|8895119.75|75790018.78|3.97848E-6|2244.52580148
1612137600|2021-02-01|0.141878532547|6350928.56|80043138.83|4.131443E-6|2330.82242733
1612137600|2021-02-01|0.135305501103|11228419.11|76334853.59|4.013082E-6|2264.04709651
1612137600|2021-02-01|0.13362355064|12261784.06|75385953.2|3.939467E-6|2222.51596723
1612137600|2021-02-01|0.134846704161|12056484.22|76076015.65|4.006272E-6|2260.20512155
1612224000|2021-02-02|0.133272885485|11223082.6|75188119.61|3.961353E-6|2234.86331896
1612224000|2021-02-02|0.133772539875|11245866.63|75470007.96|3.929507E-6|2216.89686723
1612224000|2021-02-02|0.139279633304|10305152.94|78576926.51|3.946436E-6|2226.44764487
1612224000|2021-02-02|0.144179371176|11976448.58|81341195.29|4.13735E-6|2334.15495982
1612224000|2021-02-02|0.148747137176|15840252.32|83918176.61|4.270701E-6|2409.38714902
1612224000|2021-02-02|0.149754098343|15565884.02|84486270.54|4.194579E-6|2366.44165413
1612310400|2021-02-03|0.146011883937|16284392.51|82375037.91|4.072138E-6|2297.36452322
1612310400|2021-02-03|0.151578751399|16992386.71|85515678.97|4.158297E-6|2345.97255903
1612310400|2021-02-03|0.152562931599|12727340.24|86070920.63|4.246319E-6|2395.63163731
1612310400|2021-02-03|0.151154881702|3989870.18|85276545.82|4.138528E-6|2334.8195483
1612310400|2021-02-03|0.158116168544|8388386.39|89203871.81|4.264987E-6|2406.16350069
1612310400|2021-02-03|0.155776326092|10707428.4|87883810.69|4.190485E-6|2364.13195559
1612396800|2021-02-04|0.155642529502|10403085.14|87808327.12|4.087302E-6|2305.91954655
1612396800|2021-02-04|0.166321759717|13359656.42|93833192.83|4.428769E-6|2498.56384566
1612396800|2021-02-04|0.168265134781|11539101.31|94929580.27|4.507121E-6|2542.76743256
1612396800|2021-02-04|0.168273896515|13756462.53|94934523.35|4.473916E-6|2524.03427842
1612396800|2021-02-04|0.163778985328|4723254.74|92398644.28|4.448386E-6|2509.63110323
1612396800|2021-02-04|0.167388721478|20999482.99|94435137.09|4.456623E-6|2514.27814399
1612483200|2021-02-05|0.166140314812|21164028.95|93730827.67|4.51106E-6|2544.98968506
1612483200|2021-02-05|0.167663518825|19054290.58|94590168.6|4.513907E-6|2546.59586753
1612483200|2021-02-05|0.170386176214|10083266.73|96126201.14|4.556521E-6|2570.63726575
1612483200|2021-02-05|0.171975601892|6408176.47|97022902.13|4.501338E-6|2539.50485663
1612483200|2021-02-05|0.169287344921|5857953.07|95506277.15|4.476619E-6|2525.55922068
1612483200|2021-02-05|0.16843219572|13352591.38|95023830.48|4.461167E-6|2516.84171746
1612569600|2021-02-06|0.153713250176|4452952.49|86719892.03|3.970747E-6|2240.1631006
1612569600|2021-02-06|0.155315417419|16766856.01|87623781.38|3.979951E-6|2245.35569052
1612569600|2021-02-06|0.16203568405|12616614.42|91415131.81|4.067543E-6|2294.7721773
1612569600|2021-02-06|0.155798691305|16002388.59|87896428.4|3.882659E-6|2190.46678721
1612569600|2021-02-06|0.161999733859|13364045.8|91394849.91|4.02043E-6|2268.19259311
1612569600|2021-02-06|0.160017459424|9082248.01|90276516.75|3.99407E-6|2253.32115978
1612656000|2021-02-07|0.152574984532|11182906.78|86077720.5|3.944694E-6|2225.46486655
1612656000|2021-02-07|0.148609394163|9152918.49|83840466.59|3.85066E-6|2172.41401795
1612656000|2021-02-07|0.153616908686|7840931.35|86665539.37|3.887662E-6|2193.28931301
1612656000|2021-02-07|0.162386273262|10009900.9|91612922.56|4.204884E-6|2372.25539159
1612656000|2021-02-07|0.153405781481|2782815.63|86546428.44|4.050972E-6|2285.42337144
1612656000|2021-02-07|0.155723729306|17163646.42|87854137.34|4.038296E-6|2278.2719948
1612742400|2021-02-08|0.165474393035|17163668.93|93355136.8|4.289933E-6|2420.23720246
1612742400|2021-02-08|0.166540429043|9532225.63|93956558.78|4.305307E-6|2428.91070076
1612742400|2021-02-08|0.171453978788|6957153.03|96728619.76|4.399938E-6|2482.29835656
1612742400|2021-02-08|0.167391140759|17257124.75|94436501.97|3.871034E-6|2183.90834968
1612742400|2021-02-08|0.197944615326|18364955.92|111673753.88|4.59583E-6|2592.81409323
1612742400|2021-02-08|0.207502840449|13108336.52|117066185.89|4.658603E-6|2628.2285274
1612828800|2021-02-09|0.222161864536|30616324.27|125336318.65|4.84415E-6|2732.90795995
1612828800|2021-02-09|0.214037245382|28601594.4|120752679.35|4.551071E-6|2567.56255754
1612828800|2021-02-09|0.212981047498|25830198.19|120156807.71|4.581907E-6|2584.95920089
1612828800|2021-02-09|0.202500682739|13702472.92|114244135.25|4.381252E-6|2471.75633821
1612828800|2021-02-09|0.203658892105|6959623.15|114897558.37|4.387597E-6|2475.33597577
1612828800|2021-02-09|0.215891516097|10032052.41|121798797.08|4.574835E-6|2580.96941423
1612915200|2021-02-10|0.226613992645|10326042.98|127848060.93|4.895095E-6|2761.64943089
1612915200|2021-02-10|0.227813499816|15089708.86|128524782.89|4.942945E-6|2788.64480584
1612915200|2021-02-10|0.232203516469|14153711.27|131001483.96|4.988656E-6|2814.4334285
1612915200|2021-02-10|0.218749105041|27140340.86|123410953.51|4.793856E-6|2704.53376181
1612915200|2021-02-10|0.214776336026|26471012.16|121169649.65|4.772161E-6|2692.29416584
1612915200|2021-02-10|0.218891962756|27667012.03|123491549.07|4.873442E-6|2749.43353015
1613001600|2021-02-11|0.222514286382|25309622.09|125535143.31|5.011548E-6|2827.34833171
1613001600|2021-02-11|0.245127128774|22557081.78|138292555.24|5.482085E-6|3092.80962284
1613001600|2021-02-11|0.252092313128|23140040.1|142222080.08|5.540122E-6|3125.55216365
1613001600|2021-02-11|0.258666699145|20100031.1|145931129.53|5.436683E-6|3067.19532785
1613001600|2021-02-11|0.339757822624|57044346.68|191680038.38|7.172888E-6|4046.70431578
1613001600|2021-02-11|0.353366295749|101470478.99|199357485.31|7.539291E-6|4253.41667516
1613088000|2021-02-12|0.341970371183|109664844.12|192928284.53|7.070432E-6|3988.90205583
1613088000|2021-02-12|0.322886250636|87012918.23|182161659.85|6.829385E-6|3852.91137329
1613088000|2021-02-12|0.305339861247|101311873.31|172262571.83|6.455603E-6|3642.03602816
1613088000|2021-02-12|0.314463089642|100804530.84|177409593.18|6.560022E-6|3700.94574723
1613088000|2021-02-12|0.312445987628|27290331.23|176271611.46|6.542984E-6|3691.33347556
1613088000|2021-02-12|0.346930901662|61508981.45|195726850.47|7.24943E-6|4089.88676075
1613174400|2021-02-13|0.340678552527|52624043.17|192199483.5|7.13746E-6|4026.7170191
1613174400|2021-02-13|0.326131859463|44174808.4|183992724.16|6.807298E-6|3840.45062403
1613174400|2021-02-13|0.34262125997|50767969.13|193295494.29|7.244638E-6|4087.18327428
1613174400|2021-02-13|0.341897298633|54000218.55|192887059.43|7.275052E-6|4104.34183918
1613174400|2021-02-13|0.346148365709|28089469.36|195285369.77|7.396877E-6|4173.07144331
1613174400|2021-02-13|0.333711854158|46297989.36|188269104.5|7.075943E-6|3992.01117822
1613260800|2021-02-14|0.329854349231|43930144.29|186092828.81|6.956407E-6|3924.57295167
1613260800|2021-02-14|0.317799553596|30755135.16|179291914.93|6.52382E-6|3680.52178558
1613260800|2021-02-14|0.325917572116|13925870.57|183871830.38|6.638274E-6|3745.09291726
1613260800|2021-02-14|0.312107209879|25417077.13|176080484.35|6.401451E-6|3611.48527476
1613260800|2021-02-14|0.30132102587|16298175.61|169995278.87|6.190016E-6|3492.20069556
1613260800|2021-02-14|0.307237966095|22681265.28|173333419.31|6.288803E-6|3547.93302797
1613347200|2021-02-15|0.279386463773|21811260.36|157620530.08|5.804504E-6|3274.70767544
1613347200|2021-02-15|0.255109473251|24475700.77|143924261.25|5.450746E-6|3075.12920361
1613347200|2021-02-15|0.277930371458|13029947.85|156799051.33|5.846569E-6|3298.43934626
1613347200|2021-02-15|0.29000044543|30510824.82|163608584.73|6.046954E-6|3411.48988375
1613347200|2021-02-15|0.315988793494|9358675.36|178270344.44|6.510644E-6|3673.08832561
1613347200|2021-02-15|0.306422737463|55456368.94|172873494.49|6.351544E-6|3583.32940884
1613433600|2021-02-16|0.308742195514|57436847.6|174182055.41|6.407556E-6|3614.92951223
1613433600|2021-02-16|0.319431744268|55255277.32|180212742.5|6.507958E-6|3671.57297389
1613433600|2021-02-16|0.31505888038|51277636.64|177745718.46|6.40064E-6|3611.02773561
1613433600|2021-02-16|0.301090722712|38504058.37|169865349.5|6.135993E-6|3461.72271961
1613433600|2021-02-16|0.28813274497|36451238.33|162554890.39|5.951759E-6|3357.78403796
1613433600|2021-02-16|0.276148781216|19780124.37|155793937.5|5.675605E-6|3201.98715617
1613520000|2021-02-17|0.271231268645|27383218.04|153019640.82|5.500594E-6|3103.25178355
1613520000|2021-02-17|0.259985942577|9278927.16|146675402.7|5.231656E-6|2951.5259286
1613520000|2021-02-17|0.272438903436|24745271.32|153700948.12|5.284454E-6|2981.31280023
1613520000|2021-02-17|0.287392837891|27276996.76|162137459.48|5.618118E-6|3169.55490701
1613520000|2021-02-17|0.301665665839|35335930.85|170189713.25|5.875743E-6|3314.89834456
1613520000|2021-02-17|0.288950536316|10389437.59|163016261.01|5.52399E-6|3116.45102701
1613606400|2021-02-18|0.301853073923|23032739.31|170295442.64|5.785955E-6|3264.24294779
1613606400|2021-02-18|0.310348590839|27296362.3|175088330.11|5.949224E-6|3356.35387547
1613606400|2021-02-18|0.29734303914|25267084.95|167751031.35|5.739172E-6|3237.84953864
1613606400|2021-02-18|0.294261332784|22820599.51|166012435.35|5.673921E-6|3201.03709951
1613606400|2021-02-18|0.300808269966|22579563.25|169705999.08|5.80276E-6|3273.72376874
1613606400|2021-02-18|0.309520439058|24423157.34|174621114.48|5.948346E-6|3355.85853714
1613692800|2021-02-19|0.293858417446|21239882.81|165785123.95|5.727896E-6|3231.48799543
1613692800|2021-02-19|0.289609850697|28706321.34|163388224.2|5.627414E-6|3174.79940024
1613692800|2021-02-19|0.313458225198|31749609.15|176842682.16|5.942164E-6|3352.37085877
1613692800|2021-02-19|0.325429757549|25064897.03|183596621.66|6.167539E-6|3479.51992124
1613692800|2021-02-19|0.317966844626|30385265.51|179386294.95|5.813862E-6|3279.98714695
1613692800|2021-02-19|0.317013804719|24659072.13|178848621.61|5.71299E-6|3223.07852706
1613779200|2021-02-20|0.303664338779|30881486.26|171317297.9|5.403964E-6|3048.73635855
1613779200|2021-02-20|0.310922718316|31909936.11|175412233.69|5.579488E-6|3147.76114858
1613779200|2021-02-20|0.329536007163|32568844.37|185913230.82|5.948716E-6|3356.06727869
1613779200|2021-02-20|0.329005472676|31216752.81|185613920.95|5.739317E-6|3237.93134285
1613779200|2021-02-20|0.316505151847|25353583.23|178561656.61|5.54644E-6|3129.11656859
1613779200|2021-02-20|0.306789486863|30693573.19|173080402.28|5.404084E-6|3048.80405857
1613865600|2021-02-21|0.286305379471|31650804.57|161523951.69|5.087468E-6|2870.1798652
1613865600|2021-02-21|0.288445023387|31360852.17|162731067.46|5.090401E-6|2871.83456592
1613865600|2021-02-21|0.29572033206|28065974.98|166835554.11|5.215326E-6|2942.31308687
1613865600|2021-02-21|0.292071506849|28435293.94|164777008.55|5.103024E-6|2878.9560418
1613865600|2021-02-21|0.30631419074|27934689.85|172812256.05|5.317634E-6|3000.0318502
1613865600|2021-02-21|0.291731416774|26190589.84|164585141.07|5.084585E-6|2868.55337269
1613952000|2021-02-22|0.297142280627|22487912.16|167637770.09|5.214865E-6|2942.05300598
1613952000|2021-02-22|0.28726594052|17554600.39|162065868.21|5.146126E-6|2903.27275346
1613952000|2021-02-22|0.278408580252|14356106.51|157068840.79|5.087226E-6|2870.04333679
1613952000|2021-02-22|0.254875856392|23406277.57|143792462.4|4.865249E-6|2744.81131247
1613952000|2021-02-22|0.24786298901|24905854.78|139836036.39|4.73732E-6|2672.63803506
1613952000|2021-02-22|0.271704008421|32433956.51|153286344.85|4.949236E-6|2792.19397847
1614038400|2021-02-23|0.272084412942|32163067.92|153500956.4|5.183045E-6|2924.10122271
1614038400|2021-02-23|0.255787272594|34778426.02|144306653.05|5.091753E-6|2872.59731939
1614038400|2021-02-23|0.235733304779|42089811.57|132992872.86|4.919404E-6|2775.36375835
1614038400|2021-02-23|0.238866224451|52578260.52|134760361.71|4.908122E-6|2768.99883002
1614038400|2021-02-23|0.240360410989|48700760.22|135603331.95|5.079718E-6|2865.80757344
1614038400|2021-02-23|0.236384164741|49942653.3|133360066.36|4.913683E-6|2772.13616094
1614124800|2021-02-24|0.250946818435|47148929.77|141575830.16|5.023346E-6|2834.00437019
1614124800|2021-02-24|0.250582326154|44487612.73|141370195.76|4.971546E-6|2804.78053675
1614124800|2021-02-24|0.272444635388|41452468.57|153704181.89|5.351209E-6|3018.97374597
1614124800|2021-02-24|0.253848362373|24341652.61|143212784.53|5.130281E-6|2894.33353268
1614124800|2021-02-24|0.250840118247|19027791.99|141515633.47|5.020587E-6|2832.44783435
1614124800|2021-02-24|0.233896082185|21964458.73|131956373.12|4.801442E-6|2708.81353013
1614211200|2021-02-25|0.241734961374|21240690.21|136378807.46|4.783394E-6|2698.63145001
1614211200|2021-02-25|0.236685159409|14642343.12|133529877.52|4.699496E-6|2651.29899505
1614211200|2021-02-25|0.232310691523|10912820.11|131061948.55|4.720846E-6|2663.34395334
1614211200|2021-02-25|0.25227594582|20019984.28|142325679.52|4.915088E-6|2772.92881501
1614211200|2021-02-25|0.239559591673|17242869.08|135151536.39|4.838001E-6|2729.43889927
1614211200|2021-02-25|0.229680361837|15603105.54|129578004.22|4.745865E-6|2677.45883923
1614297600|2021-02-26|0.213138568917|13497699.51|120245676.04|4.582377E-6|2585.22435913
1614297600|2021-02-26|0.202193684945|15923608.43|114070937.33|4.417512E-6|2492.21302161
1614297600|2021-02-26|0.209193235268|17863113.46|118019850.31|4.49971E-6|2538.58639338
1614297600|2021-02-26|0.222338150254|21262012.67|125435773.18|4.802362E-6|2709.33256336
1614297600|2021-02-26|0.227071816595|11061432.22|128106349.94|4.761386E-6|2686.21526996
1614297600|2021-02-26|0.21068811775|18971585.83|118863213.17|4.608132E-6|2599.75447159
1614384000|2021-02-27|0.22355854289|19559406.2|126124278.03|4.679799E-6|2640.18660424
1614384000|2021-02-27|0.222392925352|16700463.87|125466675.47|4.657691E-6|2627.71400759
1614384000|2021-02-27|0.220273171754|14374808.49|124270781.14|4.71612E-6|2660.67770162
1614384000|2021-02-27|0.240772806119|17375898.89|135835991.54|5.064703E-6|2857.33661102
1614384000|2021-02-27|0.242346247012|13619724.74|136723674.44|5.148473E-6|2904.59685262
1614384000|2021-02-27|0.235119468681|17617106.82|132646567|5.015406E-6|2829.52488683
1614470400|2021-02-28|0.224298384447|17365470.36|126541671.97|4.816114E-6|2717.09098334
1614470400|2021-02-28|0.2075417142|16667495.25|117088117.17|4.620876E-6|2606.94421168
1614470400|2021-02-28|0.215629984775|16703451.52|121651249.82|4.762619E-6|2686.91088752
1614470400|2021-02-28|0.20578756283|9030940.14|116098483.44|4.613056E-6|2602.53242838
1614470400|2021-02-28|0.197668145614|6367909.71|111517778.89|4.560507E-6|2572.88603418
1614470400|2021-02-28|0.212545001092|11990760.76|119910804.86|4.691364E-6|2646.71119171
1614556800|2021-03-01|0.212936744809|12414828.82|120131813.61|4.605801E-6|2598.43939924
1614556800|2021-03-01|0.207948239874|12624718.94|117317465.4|4.494796E-6|2535.81407821
1614556800|2021-03-01|0.235280328783|19182645.84|132737318.91|4.972978E-6|2805.58842353
1614556800|2021-03-01|0.237456122958|21021556.51|133964829.45|4.946721E-6|2790.77509919
1614556800|2021-03-01|0.239025689433|21981192.5|134850326.54|4.909743E-6|2769.91334424
1614556800|2021-03-01|0.238288068863|18196446.17|134434185.6|4.878204E-6|2752.1200917
1614643200|2021-03-02|0.23632631252|24030859.3|133327428.06|4.783435E-6|2698.65458079
1614643200|2021-03-02|0.236497940177|23310609.44|133424254.67|4.844017E-6|2732.83292594
1614643200|2021-03-02|0.239985653402|17004490.11|135391906.21|4.886643E-6|2756.88109417
1614643200|2021-03-02|0.259219653723|17215511.47|146243088.07|5.286365E-6|2982.39092277
1614643200|2021-03-02|0.249450040752|16880704.44|140731398.08|5.203355E-6|2935.55944769
1614643200|2021-03-02|0.279423649147|30698341.35|157641508.83|5.878873E-6|3316.66418633
1614729600|2021-03-03|0.286882815214|35093375.75|161849721.68|5.870748E-6|3312.08033198
1614729600|2021-03-03|0.291537238893|39477319.28|164475592.38|5.932883E-6|3347.13482796
1614729600|2021-03-03|0.276863779569|43443822.55|156197315.74|5.388187E-6|3039.83550111
1614729600|2021-03-03|0.268943340691|43592311.39|151728868.13|5.221061E-6|2945.54858259
1614729600|2021-03-03|0.274638650878|44611566.53|154941972.3|5.350368E-6|3018.49928188
1614729600|2021-03-03|0.273107000946|33090709.79|154077866.46|5.357603E-6|3022.58102766
1614816000|2021-03-04|0.27854161437|30519933.2|157143894.2|5.401346E-6|3047.25937014
1614816000|2021-03-04|0.280419149685|30729968.34|158203137.05|5.646581E-6|3185.6127829
1614816000|2021-03-04|0.295194721046|30808085.47|166539021.89|6.013455E-6|3392.59086453
1614816000|2021-03-04|0.304095030703|38066897.25|171560279.93|6.130146E-6|3458.42403719
1614816000|2021-03-04|0.295236981279|43776203.8|166562863.71|6.081669E-6|3431.07492967
1614816000|2021-03-04|0.285047095273|44640891.95|160814069.68|5.941877E-6|3352.20894285
1614902400|2021-03-05|0.265647216292|42937307.22|149869304.62|5.681418E-6|3205.26665703
1614902400|2021-03-05|0.266080034617|39686844.32|150113486.29|5.629531E-6|3175.99374115
1614902400|2021-03-05|0.286209936637|41794095.61|161470106.02|6.07709E-6|3428.49161047
1614902400|2021-03-05|0.287942150606|35466478.87|162447363.4|5.979181E-6|3373.25461624
1614902400|2021-03-05|0.286293241267|26516308.56|161517103.72|5.942014E-6|3352.28623385
1614902400|2021-03-05|0.315927419541|33032974.86|178235719.3|6.434112E-6|3629.91152222
1614988800|2021-03-06|0.317850813957|33208347.92|179320834.32|6.523993E-6|3680.61938648
1614988800|2021-03-06|0.323279236923|35096653.49|182383369.61|6.653864E-6|3753.88827565
1614988800|2021-03-06|0.306206424694|31549806.78|172751458.04|6.32526E-6|3568.50085224
1614988800|2021-03-06|0.296310746091|28928488.09|167168646.02|6.246878E-6|3524.28034045
1614988800|2021-03-06|0.298461565606|30652397.02|168382066.7|6.191292E-6|3492.92057216
1614988800|2021-03-06|0.295688659535|23950072.28|166817685.52|6.085222E-6|3433.0794137
1615075200|2021-03-07|0.298183083756|22457763.57|168224956.52|6.059734E-6|3418.69993372
1615075200|2021-03-07|0.298151400089|20684721.91|168207081.65|6.04238E-6|3408.90938535
1615075200|2021-03-07|0.312374230608|19343057.62|176231128.54|6.132543E-6|3459.77634457
1615075200|2021-03-07|0.304094981924|20204317.23|171560252.41|5.985531E-6|3376.83707462
1615075200|2021-03-07|0.304118711861|19073728.24|171573640.05|5.973493E-6|3370.0456363
1615075200|2021-03-07|0.298544194234|15391073.11|168428683.02|5.95712E-6|3360.80853546
1615161600|2021-03-08|0.307557476399|17809563.79|173513676.38|5.974265E-6|3370.481173
1615161600|2021-03-08|0.301417023166|17869972.02|170049437.34|5.934537E-6|3348.06795955
1615161600|2021-03-08|0.294118920376|19079283.22|165932091.02|5.898264E-6|3327.60394216
1615161600|2021-03-08|0.323507871703|22035405.24|182512357.73|6.358914E-6|3587.48731718
1615161600|2021-03-08|0.35531856803|32226880.08|200458892.25|6.996994E-6|3947.47078402
1615161600|2021-03-08|0.348567098074|32974464.44|196649937.95|6.720438E-6|3791.44710731
1615248000|2021-03-09|0.351924232738|34440155.29|198543921.43|6.564795E-6|3703.63851487
1615248000|2021-03-09|0.351519604975|35352678.6|198315643.93|6.488679E-6|3660.69640478
1615248000|2021-03-09|0.357759005256|33990597.12|201835705.59|6.60141E-6|3724.2954773
1615248000|2021-03-09|0.349232842988|31531042.84|197025529.04|6.379804E-6|3599.27275887
1615248000|2021-03-09|0.426562157057|42616910.58|240652150.42|7.913454E-6|4464.50696773
1615248000|2021-03-09|0.476069445143|164694096.12|268582512.13|8.769638E-6|4947.53744132
1615334400|2021-03-10|0.544780225535|254118318.07|307346844.09|9.957458E-6|5617.66589169
1615334400|2021-03-10|0.614861201816|349522327.31|346884194.9|1.1455072E-5|6462.56979056
1615334400|2021-03-10|0.603871428666|423756367.29|340684131.21|1.0943066E-5|6173.71307204
1615334400|2021-03-10|0.554177704958|455388810.43|312648588.74|9.868287E-6|5567.35858594
1615334400|2021-03-10|0.544424443645|470056201.43|307146123.81|9.585085E-6|5407.58545746
1615334400|2021-03-10|0.516423247605|336687123.99|291348782.37|9.090578E-6|5128.60109149
1615420800|2021-03-11|0.516301946529|293078593.08|291280348.34|9.253208E-6|5220.35151643
1615420800|2021-03-11|0.546897622918|247954242.81|308541409.12|9.877376E-6|5572.48629678
1615420800|2021-03-11|0.54374508741|214974546.37|306762853.67|9.964785E-6|5621.79954098
1615420800|2021-03-11|0.633735589054|201369726.11|357532495.04|1.1133718E-5|6281.27257545
1615420800|2021-03-11|0.723902048885|317033535.75|408401406.16|1.2717958E-5|7175.04797601
1615420800|2021-03-11|0.849933212346|482868250.76|479503987.59|1.4738907E-5|8315.20003755
1615507200|2021-03-12|0.937026646365|747365612.74|528639199.97|1.6462885E-5|9287.81095966
1615507200|2021-03-12|1.12726816596|1257208429.61|635967124.01|1.9711769E-5|11120.7230175
1615507200|2021-03-12|0.963736086605|1292081506.26|543707775.85|1.7052341E-5|9620.36238657
1615507200|2021-03-12|0.931776251399|1021102332.81|525677102.15|1.6711865E-5|9428.27717655
1615507200|2021-03-12|1.01977570876|1483328661.86|575323462.7|1.7820488E-5|10053.7253193
1615507200|2021-03-12|0.914055432334|1209647852.97|515679606.72|1.6033952E-5|9045.8212588
1615593600|2021-03-13|0.98759117905|1139090117.81|557166023.85|1.7483832E-5|9863.79522595
1615593600|2021-03-13|0.902799743261|761629953.52|509329522.13|1.5909814E-5|8975.78673708
1615593600|2021-03-13|0.863754184583|589812853.35|487301319.43|1.5015155E-5|8471.04995095
1615593600|2021-03-13|0.881172547449|509271938.04|497128179.15|1.4694978E-5|8290.41675996
1615593600|2021-03-13|0.912840583963|397956313.91|514994229.76|1.5141242E-5|8542.18403344
1615593600|2021-03-13|0.885566469318|354649201.18|499607083.41|1.4531333E-5|8198.09370581
1615680000|2021-03-14|0.766914523683|285854866.84|432667610.71|1.255011E-5|7080.35372934
1615680000|2021-03-14|0.800916344209|293753677.44|451850304.46|1.311896E-5|7401.27993774
1615680000|2021-03-14|0.831246997337|277382185.94|468961847.95|1.3638484E-5|7694.37806135
1615680000|2021-03-14|0.813350965054|241530081.65|458865503.06|1.3589138E-5|7666.53869293
1615680000|2021-03-14|0.801599753167|221674099.48|529389837.26|1.3407687E-5|8854.65996081
1615680000|2021-03-14|0.863602100861|202166566.61|570337221.07|1.4383837E-5|9499.32569029
1615766400|2021-03-15|0.83431394524|78756534.89|550994834.95|1.3899838E-5|9179.68468385
1615766400|2021-03-15|0.812810050767|165582830.52|536793304.64|1.3741294E-5|9074.97958389
1615766400|2021-03-15|0.737768633694|111815526.09|487234702.09|1.3256203E-5|8754.61740249
1615766400|2021-03-15|0.755536035273|154454210.84|498968590.22|1.3264912E-5|8760.36897121
1615766400|2021-03-15|0.742498881799|144493266.45|490358636.77|1.3292557E-5|8778.62618987
1615766400|2021-03-15|0.760839823713|129491259.99|502471300.5|1.3380963E-5|8837.01098576
1615852800|2021-03-16|0.723333546559|118727256.7|477701529.95|1.3254945E-5|8753.78659821
1615852800|2021-03-16|0.715317977868|108247288.77|472407914.79|1.3250817E-5|8751.06039819
1615852800|2021-03-16|0.755232367389|98566954.3|498768042.89|1.3493272E-5|8911.18172132
1615852800|2021-03-16|0.740411219965|91976800.66|488979910.1|1.3381839E-5|8837.58951074
1615852800|2021-03-16|0.707002498071|92594729.23|466916233.34|1.2781006E-5|8440.78938349
1615852800|2021-03-16|0.709756631986|96286249.83|468735109.28|1.2574322E-5|8304.29182507
1615939200|2021-03-17|0.713300092378|88638944.44|471075269.58|1.2668021E-5|8366.17220632
1615939200|2021-03-17|0.729537484316|87696287.65|481798713.85|1.3038536E-5|8610.86648779
1615939200|2021-03-17|0.701085508816|100260458.11|463008555.02|1.2751836E-5|8421.52502936
1615939200|2021-03-17|0.707705521407|103152197.75|467380521.67|1.2804041E-5|8456.00208144
1615939200|2021-03-17|0.734415171805|113845718.77|485020019.96|1.3210364E-5|8724.34456278
1615939200|2021-03-17|0.719630560338|118151412.86|475256016.13|1.2310613E-5|8130.13400619
1616025600|2021-03-18|0.746424555067|122966740.97|492951216.83|1.2635503E-5|8344.69677723
1616025600|2021-03-18|0.730047388561|111671845.27|482135463.11|1.2357236E-5|8160.92461253
1616025600|2021-03-18|0.722993493048|105744834.65|477476952.95|1.2355639E-5|8159.86992718
1616025600|2021-03-18|0.739765898928|114094742.1|488553729.34|1.3327899E-5|8801.96663587
1616025600|2021-03-18|0.709602280901|103449814.42|468633173.25|1.1944942E-5|7888.63878318
1616025600|2021-03-18|0.696348585552|98579204.04|459880211.95|1.1996198E-5|7922.4891
1616112000|2021-03-19|0.700917600886|96103699.92|462897665.82|1.2181814E-5|8045.07299992
1616112000|2021-03-19|0.705423296489|93274387.98|465873302.3|1.2075113E-5|7974.60588125
1616112000|2021-03-19|0.698530633588|88590718.39|461321272.84|1.1941801E-5|7886.56441455
1616112000|2021-03-19|0.717814707641|81279192.52|474056796.75|1.2278871E-5|8109.17106044
1616112000|2021-03-19|0.712900809769|74896002.57|470811576.69|1.2071164E-5|7971.9978957
1616112000|2021-03-19|0.699254751855|68188886.45|461799492.61|1.1869113E-5|7838.56004781
1616198400|2021-03-20|0.706238531256|65982644.92|466411696.92|1.196741E-5|7903.47702483
1616198400|2021-03-20|0.697700221161|65275229.81|460772854.63|1.1928651E-5|7877.87993533
1616198400|2021-03-20|0.725696379837|71780812.01|479261984.43|1.2302988E-5|8125.09832917
1616198400|2021-03-20|0.708216464366|68044111|467717956.92|1.1966584E-5|7902.93152081
1616198400|2021-03-20|0.699456599104|61741584.17|461932795.9|1.1781893E-5|7780.95850616
1616198400|2021-03-20|0.695525500599|63267905.58|459336632.92|1.1796086E-5|7790.33179978
1616284800|2021-03-21|0.662101115905|68970129.71|437262612.19|1.1337464E-5|7487.45018723
1616284800|2021-03-21|0.654844313564|75134820.39|432470098.97|1.1424705E-5|7545.0655976
1616284800|2021-03-21|0.657766512564|77341861.59|434399967.9|1.1725648E-5|7743.81337072
1616284800|2021-03-21|0.663129710275|79363667.39|437941913.05|1.1593219E-5|7656.35505181
1616284800|2021-03-21|0.65640478207|77797033.64|433500658.38|1.1443993E-5|7557.80371428
1616284800|2021-03-21|0.667950928485|76381060.89|441125925.91|1.1485295E-5|7585.08024342
1616371200|2021-03-22|0.635980473042|63132088.45|420012104.29|1.121103E-5|7403.95106635
1616371200|2021-03-22|0.672210124205|63955183.46|443938769.76|1.1642431E-5|7688.85547695
1616371200|2021-03-22|0.712104164401|72316862.99|470285458.82|1.2387053E-5|8180.61625638
1616371200|2021-03-22|0.698602719026|75990222.52|461368879.26|1.2228713E-5|8076.04588122
1616371200|2021-03-22|0.733125764136|101513783.31|484168473.65|1.2780799E-5|8440.65267731
1616371200|2021-03-22|0.700928569432|131586746.62|462904909.63|1.275711E-5|8425.00806676
1616457600|2021-03-23|0.722301147141|146137546.73|477019716.17|1.3030086E-5|8605.28596694
1616457600|2021-03-23|0.675078264188|146585291.74|445832937.2|1.2535539E-5|8278.67888545
1616457600|2021-03-23|0.690035337293|157106797.58|455710837.57|1.2594019E-5|8317.30005217
1616457600|2021-03-23|0.708400176447|170474631.61|467839283.44|1.279218E-5|8448.16887943
1616457600|2021-03-23|0.720605881353|171812461.89|475900134.39|1.2904024E-5|8522.03252108
1616457600|2021-03-23|0.6734975299|134481296.37|444788993.93|1.2274543E-5|8106.31277702
1616544000|2021-03-24|0.657817569995|127365754.46|434433687.08|1.2028189E-5|7943.6164896
1616544000|2021-03-24|0.66397340113|116013140.91|438499100.56|1.2219033E-5|8069.65304799
1616544000|2021-03-24|0.678283603526|106673263.88|447949796.73|1.198526E-5|7915.26546249
1616544000|2021-03-24|0.672337387963|91648912.83|444022816.86|1.1826494E-5|7810.41374981
1616544000|2021-03-24|0.667318733619|74486442.04|440708413.89|1.1818217E-5|7804.94748114
1616544000|2021-03-24|0.622830651451|66259789.81|411327742.94|1.1542206E-5|7622.66521641
1616630400|2021-03-25|0.564301100244|76076454.49|372673851.81|1.0774295E-5|7115.52399322
1616630400|2021-03-25|0.590710247708|84164703.58|390114892.96|1.1153748E-5|7366.12107883
1616630400|2021-03-25|0.586952440865|77561831.19|387633174.69|1.1055589E-5|7301.29523923
1616630400|2021-03-25|0.582453246698|81260970.15|384661831.87|1.1236971E-5|7421.08293504
1616630400|2021-03-25|0.540152940227|84837681.72|356726004.46|1.0415206E-5|6878.37563273
1616630400|2021-03-25|0.544560429839|82579356.65|359636784.06|1.0355752E-5|6839.11122023
1616716800|2021-03-26|0.533750139577|75358492.31|352497488.2|1.0173577E-5|6718.799814
1616716800|2021-03-26|0.550927719731|79875380.51|363841848.43|1.0398028E-5|6867.03099527
1616716800|2021-03-26|0.569510025587|88740111.72|376113912.93|1.0638007E-5|7025.51712662
1616716800|2021-03-26|0.601020973286|104774072.72|396924267.98|1.1258053E-5|7435.00583927
1616716800|2021-03-26|0.5811300858|95383597.62|383787994.36|1.0753451E-5|7101.75826822
1616716800|2021-03-26|0.594408928008|95449787.95|392557563.07|1.0868209E-5|7177.54636404
1616803200|2021-03-27|0.5732881389|84464714.44|378609041.93|1.0445313E-5|6898.25879736
1616803200|2021-03-27|0.620025323614|92618666.24|409475057.68|1.120199E-5|7397.98089962
1616803200|2021-03-27|0.617273011972|97351705.49|407657385.2|1.1203167E-5|7398.75821006
1616803200|2021-03-27|0.603342336489|81409603.42|398457334.93|1.0998311E-5|7263.46789336
1616803200|2021-03-27|0.615849027039|81312067.77|406716961.82|1.0971501E-5|7245.76212254
1616803200|2021-03-27|0.607698349786|81944165.26|401334118.71|1.0746848E-5|7097.39753697
1616889600|2021-03-28|0.602816196094|83223871.16|398109863.04|1.0722622E-5|7081.39828278
1616889600|2021-03-28|0.616980152134|82303942.81|407463975.68|1.0951757E-5|7232.72285577
1616889600|2021-03-28|0.612405562635|71831807.64|404442840.53|1.0869484E-5|7178.38839533
1616889600|2021-03-28|0.612542146659|70213990.78|404533042.9|1.0941493E-5|7225.94433918
1616889600|2021-03-28|0.657912504535|86745111.4|434496383.43|1.1708043E-5|7732.18673528
1616889600|2021-03-28|0.649432628422|91719758.46|428896131.91|1.171954E-5|7739.77954569
1616976000|2021-03-29|0.68405976462|143860268.29|451764469.78|1.2360035E-5|8162.77311871
1616976000|2021-03-29|0.684564420209|143871209.02|452097752.75|1.2380275E-5|8176.1399522
1616976000|2021-03-29|0.762460737056|179596424.04|503541778.69|1.3130843E-5|8671.82756905
1616976000|2021-03-29|0.826473873852|327380279.94|545817121.14|1.4235318E-5|9401.24126738
1616976000|2021-03-29|0.994580518228|590285038.86|656837550.92|1.7163527E-5|11335.0792955
1616976000|2021-03-29|0.898574651958|781847492.68|593433676.7|1.5587348E-5|10294.1444136
1617062400|2021-03-30|0.827824719018|748377113.98|546709241.8|1.4388788E-5|9502.59541323
1617062400|2021-03-30|0.802584344349|771867635.38|530040077.69|1.3897792E-5|9178.33347145
1617062400|2021-03-30|0.800689286432|787775873.81|528788549.85|1.3581604E-5|8969.51764623
1617062400|2021-03-30|0.763143206914|662383461.18|503992493.16|1.2925066E-5|8535.92900858
1617062400|2021-03-30|0.830702015034|578866635.95|548609456.04|1.4090946E-5|9305.89559221
1617062400|2021-03-30|0.806828987915|375213619.99|532843311.04|1.3680813E-5|9035.03692335
1617148800|2021-03-31|0.775499639705|306358580.56|512152887.32|1.3107685E-5|8656.5336399
1617148800|2021-03-31|0.77142016949|269397914.31|509458737.2|1.3087899E-5|8643.46663576
1617148800|2021-03-31|0.747093154101|242152815.88|493392770.78|1.2837546E-5|8478.12934195
1617148800|2021-03-31|0.771648467317|226460328.09|509609508.89|1.3119898E-5|8664.59930869
1617148800|2021-03-31|0.740219515027|168904646.71|488853304.97|1.2456009E-5|8226.15594803
1617148800|2021-03-31|0.741832810627|136076820.22|489918752.27|1.2552983E-5|8290.19919384
1617235200|2021-04-01|0.751936929164|124918922.1|496591680.56|1.2652366E-5|8355.83338351
1617235200|2021-04-01|0.750664243606|121634959.3|495751177.8|1.2719815E-5|8400.37782719
1617235200|2021-04-01|0.730649560528|112503012.93|482533147.51|1.2364259E-5|8165.56271873
1617235200|2021-04-01|0.736430093345|110411621.49|486350707.73|1.2433051E-5|8210.99410214
1617235200|2021-04-01|0.734363510309|108295814.7|484985901.85|1.2495451E-5|8252.20410217
1617235200|2021-04-01|0.778400143631|123946486.92|514068428.45|1.3168633E-5|8696.78471482
1617321600|2021-04-02|0.779226343913|157286436.84|514614064.89|1.3162364E-5|8692.64456279
1617321600|2021-04-02|0.761955542894|150529139.29|503208140.05|1.2715055E-5|8397.23424398
1617321600|2021-04-02|0.742577838255|146615530.07|490410780.93|1.2382718E-5|8177.75334999
1617321600|2021-04-02|0.753383854327|143703205.28|497547254.05|1.2667705E-5|8365.96351471
1617321600|2021-04-02|0.747616723728|145825216.49|493738544.88|1.2557286E-5|8293.04096673
1617321600|2021-04-02|0.741551323977|130108271.22|489732853.8|1.2535415E-5|8278.59699393
1617408000|2021-04-03|0.74746678188|95251461.44|493639520.79|1.2542732E-5|8283.42926264
1617408000|2021-04-03|0.745493375728|97888496.56|492336250.47|1.244331E-5|8217.76931666
1617408000|2021-04-03|0.735890735664|87387176.17|485994506.93|1.2327358E-5|8141.19268338
1617408000|2021-04-03|0.737580261233|84515046.63|487110297.77|1.2329751E-5|8142.77306038
1617408000|2021-04-03|0.700270157862|79521604.49|462470083.66|1.189364E-5|7854.75808739
1617408000|2021-04-03|0.680934571977|85647340.74|449700540.48|1.1705462E-5|7730.48219991
1617494400|2021-04-04|0.696367006195|89316494.07|459892377.24|1.208715E-5|7982.55531653
1617494400|2021-04-04|0.706228652755|82398231.2|466405173|1.2138312E-5|8016.34355417
1617494400|2021-04-04|0.720544848221|82627628.47|475859827.09|1.2354993E-5|8159.44329793
1617494400|2021-04-04|0.71554791822|84320706.04|472559771.23|1.216978E-5|8037.12554573
1617494400|2021-04-04|0.714503311795|72508079.5|471869895.74|1.2195629E-5|8054.19665622
1617494400|2021-04-04|0.706221473041|60637336.8|466400431.39|1.2060566E-5|7964.99879986
1617580800|2021-04-05|0.702368939002|57133513.29|463856153.7|1.2036677E-5|7949.2221061
1617580800|2021-04-05|0.728778074368|83542492.33|481297186.86|1.2599257E-5|8320.75931467
1617580800|2021-04-05|0.73411527853|90143055.78|484821965.45|1.2607217E-5|8326.01623144
1617580800|2021-04-05|0.752332544987|97356655.1|496852951.84|1.2788891E-5|8445.99676892
1617580800|2021-04-05|0.730991514637|102687182.73|482758979.71|1.2291278E-5|8117.36485007
1617580800|2021-04-05|0.727288462719|104993534.25|480313422.5|1.2371826E-5|8170.56009168
1617667200|2021-04-06|0.722453428142|106792900.71|477120285.08|1.2267454E-5|8101.63108332
1617667200|2021-04-06|0.733499621444|82293333.08|484415375.24|1.2435945E-5|8212.9053479
1617667200|2021-04-06|0.728223198374|77913803.46|480930737.51|1.2381617E-5|8177.02623134
1617667200|2021-04-06|0.708833837759|73422954.19|468125680.59|1.2091464E-5|7985.40435404
1617667200|2021-04-06|0.704157709273|74498167.98|465037487.41|1.2049092E-5|7957.42117918
1617667200|2021-04-06|0.704498336802|71283365.88|465262443.5|1.2118413E-5|8003.20192282
1617753600|2021-04-07|0.700128281612|66931301.99|462376386.22|1.2136735E-5|8015.30207705
1617753600|2021-04-07|0.69454676547|66378968.41|458690259.93|1.1890604E-5|7852.75306234
1617753600|2021-04-07|0.644235394126|72679341.22|425463791.76|1.1181278E-5|7384.3023497
1617753600|2021-04-07|0.647926325922|75816491.7|427901344.63|1.140124E-5|7529.56892052
1617753600|2021-04-07|0.616192518657|71282336.72|406943809.41|1.0961093E-5|7238.88850588
1617753600|2021-04-07|0.637276803286|76067417.98|420868222.39|1.1309111E-5|7468.72539348
1617840000|2021-04-08|0.660955892272|84904851.96|436506287.41|1.1664803E-5|7703.6303185
1617840000|2021-04-08|0.649277553496|84976083.2|428793717.84|1.1403757E-5|7531.23118926
1617840000|2021-04-08|0.6629627203|76949287.63|437831630.09|1.1646792E-5|7691.73555395
1617840000|2021-04-08|0.665367162927|69614339.31|439419564.08|1.1575582E-5|7644.70728317
1617840000|2021-04-08|0.66653542241|64035201.77|440191102.11|1.1530263E-5|7614.77786017
1617840000|2021-04-08|0.655976866922|61909173.94|433218056.09|1.130415E-5|7465.44906641
1617926400|2021-04-09|0.670293222485|59837258.33|442672815.91|1.1517203E-5|7606.15281849
1617926400|2021-04-09|0.671949004144|63871618.94|443766321.72|1.1520547E-5|7608.36125191
1617926400|2021-04-09|0.671922708049|62067717.94|443748955.34|1.1586521E-5|7651.93158109
1617926400|2021-04-09|0.682972866891|72541344.95|451046664.41|1.1673462E-5|7709.3488665
1617926400|2021-04-09|0.66864464204|77320457.48|441584065.91|1.1430251E-5|7548.7282685
1617926400|2021-04-09|0.66805498264|74706020.1|441194645.01|1.1426128E-5|7546.00537051
1618012800|2021-04-10|0.667649044877|55733694.19|440926556.95|1.1410014E-5|7535.36341642
1618012800|2021-04-10|0.678180490268|54603280.73|447881699.01|1.1131015E-5|7351.10782667
1618012800|2021-04-10|0.695046532625|55925226.17|459020314.49|1.1415665E-5|7539.09543095
1618012800|2021-04-10|0.713845893|60912813.44|471435725.41|1.1795717E-5|7790.08810607
1618012800|2021-04-10|0.70623985288|90550434.42|466412569.75|1.1740006E-5|7753.29563322
1618012800|2021-04-10|0.693951692324|93343767.68|458297263.71|1.1737541E-5|7751.6677061
1618099200|2021-04-11|0.719277483006|99521742.89|475022837.98|1.1859811E-5|7832.41685195
1618099200|2021-04-11|0.697843901257|96449096.63|460867743.36|1.165888E-5|7699.71867065
1618099200|2021-04-11|0.703897808439|97125353.76|464865844.56|1.1800074E-5|7792.96554147
1618099200|2021-04-11|0.687216460288|84826390.95|453849204.22|1.1568835E-5|7640.25145193
1618099200|2021-04-11|0.6965067287|67588696.59|459984652.32|1.1606515E-5|7665.13595194
1618099200|2021-04-11|0.694086338574|61849063.52|458386186.34|1.1615667E-5|7671.18008527
1618185600|2021-04-12|0.690543359817|56406502.78|456046344.11|1.1522449E-5|7609.61736427
1618185600|2021-04-12|0.700380182943|52483308.93|462542746.06|1.163769E-5|7685.72444151
1618185600|2021-04-12|0.669333441715|56594788.95|442038960.69|1.1151119E-5|7364.38484331
1618185600|2021-04-12|0.677640411477|55102187.57|447525021.98|1.1205512E-5|7400.30688719
1618185600|2021-04-12|0.677567274165|59913863.06|447476720.88|1.1316593E-5|7473.66663099
1618185600|2021-04-12|0.684990948487|61141801.05|452379439.13|1.1399264E-5|7528.26393721
1618272000|2021-04-13|0.679837285226|61052563.26|448975874.02|1.1211045E-5|7403.96097263
1618272000|2021-04-13|0.688050572464|57200815.78|454400065.8|1.1343595E-5|7491.4992018
1618272000|2021-04-13|0.683103512521|54697171.86|451132944.96|1.0856681E-5|7169.93308077
1618272000|2021-04-13|0.694059123586|58808944.43|458368213.1|1.1046729E-5|7295.44394744
1618272000|2021-04-13|0.697836432484|68430247.16|460862810.86|1.1003413E-5|7266.83733921
1618272000|2021-04-13|0.693180580315|71466946.13|457788008.49|1.0969983E-5|7244.75961005
1618358400|2021-04-14|0.733591922873|83004182.58|484476332.65|1.1545512E-5|7624.84855398
1618358400|2021-04-14|0.720562627632|97704373.07|475871568.91|1.1240316E-5|7423.29202881
1618358400|2021-04-14|0.699966179774|103323509.14|462269331.46|1.0980696E-5|7251.83465367
1618358400|2021-04-14|0.692818011814|102409679.43|457548562.2|1.0836346E-5|7156.50350778
1618358400|2021-04-14|0.6617310708|95118329.05|437018228.23|1.0535715E-5|6957.96178479
1618358400|2021-04-14|0.67209809616|93623871.86|443864784.57|1.0670897E-5|7047.23823076
1618444800|2021-04-15|0.685970351579|88372892.95|453026253.26|1.0906081E-5|7202.5576642
1618444800|2021-04-15|0.68559031775|74595291.25|452775272.58|1.0845128E-5|7162.30328701
1618444800|2021-04-15|0.699612273506|70038209.57|462035605.87|1.114612E-5|7361.08342053
1618444800|2021-04-15|0.70684215216|71538175.5|466810338.23|1.1210352E-5|7403.50330382
1618444800|2021-04-15|0.707352674666|64558947.44|467147495.8|1.1276112E-5|7446.93230381
1618444800|2021-04-15|0.69989240021|64742905.91|462220606.21|1.1017447E-5|7276.10562666
1618531200|2021-04-16|0.695475486778|66386350.43|459303602.96|1.1011267E-5|7272.02425162
1618531200|2021-04-16|0.703518992796|72474779.99|464615668.4|1.1356475E-5|7500.00536847
1618531200|2021-04-16|0.699882462996|73406888.45|462214043.51|1.1481912E-5|7582.84605393
1618531200|2021-04-16|0.666894573976|72836616.38|440428291.79|1.0988007E-5|7256.66295998
1618531200|2021-04-16|0.705145371892|76100925.99|465689756.26|1.1407512E-5|7533.71105388
1618531200|2021-04-16|0.732822258638|92351377.73|483968033.56|1.1831041E-5|7813.41666447
1618617600|2021-04-17|0.733583103235|102057125.99|484470508.01|1.1835442E-5|7816.32315818
1618617600|2021-04-17|0.755853142549|114128719.15|499178013.15|1.2158116E-5|8029.42244582
1618617600|2021-04-17|0.74955913672|127443660.52|495021346.8|1.2131738E-5|8012.001975
1618617600|2021-04-17|0.751159116847|133828874.55|496078000.34|1.2282043E-5|8111.2659021
1618617600|2021-04-17|0.766585804243|181460327.57|506266041.81|1.2681947E-5|8375.36916885
1618617600|2021-04-17|0.821325905685|212661387.23|542417317.16|1.3390922E-5|8843.58807541
1618704000|2021-04-18|0.758449023584|215329549.49|500892376.25|1.2638711E-5|8346.81539388
1618704000|2021-04-18|0.620283645582|242164027.17|409645657.81|1.0911237E-5|7205.96277239
1618704000|2021-04-18|0.58851531998|241794848.91|388665326.1|1.0694101E-5|7062.56253899
1618704000|2021-04-18|0.591346850018|252662624.64|390535315.73|1.0722896E-5|7081.57923691
1618704000|2021-04-18|0.626274560371|242482140.22|413602157.79|1.1347285E-5|7493.93613925
1618704000|2021-04-18|0.662473579769|237600752.05|437508593.53|1.1761869E-5|7767.73432273
1618790400|2021-04-19|0.652411481225|220204373.11|430863415.95|1.1480322E-5|7581.79599145
1618790400|2021-04-19|0.647135307246|151977394.9|427378942.71|1.1443595E-5|7557.54086841
1618790400|2021-04-19|0.623054324308|122485333.73|411475460.22|1.0976502E-5|7249.06486617
1618790400|2021-04-19|0.625739020582|113682005.57|413248478.39|1.1027431E-5|7282.69922668
1618790400|2021-04-19|0.588554145346|101140797.08|388690967.02|1.0620978E-5|7014.27089107
1618790400|2021-04-19|0.587070581615|87875071.42|387711196.81|1.0427924E-5|6886.77481192
1618876800|2021-04-20|0.540070202786|85208516.25|356671363.27|9.849345E-6|6504.67159704
1618876800|2021-04-20|0.539061454728|84778925.43|356005169.24|9.814185E-6|6481.45134703
1618876800|2021-04-20|0.535355867903|88385719.97|353557937.94|9.744749E-6|6435.59465534
1618876800|2021-04-20|0.576984316125|86639395.87|381050058.97|1.0250544E-5|6769.63010347
1618876800|2021-04-20|0.571810481488|77316047.5|377633172.34|1.0220096E-5|6749.52173675
1618876800|2021-04-20|0.573412472356|79247627.73|378691153.81|1.0060026E-5|6643.80884086
1618963200|2021-04-21|0.572512142506|68194956.28|378096560.98|1.0206886E-5|6740.79763273
1618963200|2021-04-21|0.576412438682|67661524|380672381.58|1.0417313E-5|6879.76713071
1618963200|2021-04-21|0.590567311047|69070556.45|390020495.21|1.0614108E-5|7009.7338287
1618963200|2021-04-21|0.578919832235|64663014.35|382328306.07|1.0412407E-5|6876.52712648
1618963200|2021-04-21|0.58345475494|60372413.59|385323244.61|1.0490753E-5|6928.26813071
1618963200|2021-04-21|0.56293435223|56278433.16|371771228.64|1.0258722E-5|6775.03099093
1619049600|2021-04-22|0.547657066885|59173285|361681854.78|1.0123279E-5|6685.58217645
1619049600|2021-04-22|0.54736305336|62121695.41|361487683.34|1.003391E-5|6626.5613992
1619049600|2021-04-22|0.550621545407|56197467.6|363639645.8|1.0137337E-5|6694.86631386
1619049600|2021-04-22|0.550466679417|53934425.96|363537369.72|1.0105156E-5|6673.61344513
1619049600|2021-04-22|0.549101753497|61392170.5|362635949.89|1.0262293E-5|6777.38933887
1619049600|2021-04-22|0.512130214082|65856110.96|338219329.06|9.902512E-6|6539.78397008
1619136000|2021-04-23|0.482821948358|66217687.37|318863661.89|9.451278E-6|6241.78151567
1619136000|2021-04-23|0.448807690973|78658266.81|296400079.4|9.055102E-6|5980.14028226
1619136000|2021-04-23|0.454129493357|89657160.72|299914686.39|9.418278E-6|6219.98776566
1619136000|2021-04-23|0.446640039238|98840040.97|294968526.07|9.090912E-6|6003.78980318
1619136000|2021-04-23|0.472983812487|101443804.47|312366392.99|9.466591E-6|6251.89447612
1619136000|2021-04-23|0.472602510395|95615569.94|312114574.74|9.376391E-6|6192.3248929
1619222400|2021-04-24|0.467952136998|89132013.05|309043390.64|9.393524E-6|6203.63981163
1619222400|2021-04-24|0.486059039699|70604273.64|321001490.97|9.626964E-6|6357.80747835
1619222400|2021-04-24|0.473010524162|57837126.93|312384033.83|9.543681E-6|6302.80599707
1619222400|2021-04-24|0.461431697263|48255393.94|304737183.56|9.29265E-6|6137.02094071
1619222400|2021-04-24|0.457062848073|40320474.51|301851922.74|9.116858E-6|6020.92497399
1619222400|2021-04-24|0.462519259907|36744358.58|305455428.06|9.09227E-6|6004.68664904
1619308800|2021-04-25|0.455447899056|35043457.93|300785383.49|9.072372E-6|5991.54567809
1619308800|2021-04-25|0.450548674989|24557540.84|297549854.26|9.027249E-6|5961.74569681
1619308800|2021-04-25|0.459200435505|28756426.36|303263621.11|9.275148E-6|6125.46232827
1619308800|2021-04-25|0.46873803739|26960944.77|309562412.35|9.389639E-6|6201.07409273
1619308800|2021-04-25|0.463154150335|27136130.74|305874720.28|9.274243E-6|6124.86465118
1619308800|2021-04-25|0.419525324677|29117802.71|277061516.65|8.832241E-6|5832.95916346
1619395200|2021-04-26|0.472316655913|32441355.06|311925791.67|9.097369E-6|6008.05411352
1619395200|2021-04-26|0.490485179551|37779424.71|323924587.5|9.336203E-6|6165.78406785
1619395200|2021-04-26|0.50933141253|53283271|336370953.87|9.548324E-6|6305.87231167
1619395200|2021-04-26|0.523861430877|61864241.1|345966820.15|9.761057E-6|6446.36473035
1619395200|2021-04-26|0.525250482741|64667339.86|346884173.16|9.713916E-6|6415.23202839
1619395200|2021-04-26|0.505457185742|60282866.8|333812349.92|9.478985E-6|6260.07968026
1619481600|2021-04-27|0.558942090418|73531336.26|369134672.41|1.0395553E-5|6865.39646407
1619481600|2021-04-27|0.56331200508|83353730.26|372020636.88|1.0440998E-5|6895.40909938
1619481600|2021-04-27|0.556154610437|74088983.34|367293774.17|1.020664E-5|6740.63517022
1619481600|2021-04-27|0.550796028407|67991659.6|363754877.28|1.0072197E-5|6651.84677216
1619481600|2021-04-27|0.555368821496|70761890.7|366774826.05|1.0120524E-5|6683.7627284
1619481600|2021-04-27|0.583158109393|78964414.11|385127334.94|1.0543806E-5|6963.30521603
1619568000|2021-04-28|0.610043607584|97567200.71|402882966.05|1.0993523E-5|7260.30581834
1619568000|2021-04-28|0.591354545928|95446885.46|390540398.24|1.0822172E-5|7147.142762
1619568000|2021-04-28|0.574021406454|104732960.07|379093304.04|1.0575866E-5|6984.47817442
1619568000|2021-04-28|0.587584024223|108661864.71|388050282.87|1.0720903E-5|7080.26302667
1619568000|2021-04-28|0.57717062785|102698053.37|381173102.34|1.0525962E-5|6951.5207411
1619568000|2021-04-28|0.5685043716|98399273.14|375449762.27|1.0374022E-5|6851.17703268
1619654400|2021-04-29|0.572681049541|75948247.08|378208110|1.0487365E-5|6926.03063907
1619654400|2021-04-29|0.569272570704|62971141.72|375957093.76|1.0555148E-5|6970.79566187
1619654400|2021-04-29|0.596113534925|55241018.99|393683313.89|1.0921983E-5|7213.05960992
1619654400|2021-04-29|0.57599613656|57925060.43|380397448.72|1.0726562E-5|7084.00032456
1619654400|2021-04-29|0.618191550251|96948787.97|408264003.19|1.1693776E-5|7722.76457068
1619654400|2021-04-29|0.632305649775|138491128.84|417585189.75|1.1850887E-5|7826.52329354
1619740800|2021-04-30|0.684932643917|182968401.56|452340933.82|1.2825408E-5|8470.11320437
1619740800|2021-04-30|0.736544501102|246769384.98|486426264.52|1.3561863E-5|8956.48036087
1619740800|2021-04-30|0.708751670416|257456200.47|468071415.91|1.3021945E-5|8599.90951481
1619740800|2021-04-30|0.714193919052|270755453.1|471665567.62|1.2785849E-5|8443.98778149
1619740800|2021-04-30|0.682460192016|236341654.07|450708085.38|1.2065077E-5|7967.97793959
1619740800|2021-04-30|0.672640427074|198873208.38|444222948.94|1.1797502E-5|7791.2669498
1619827200|2021-05-01|0.65209740009|175768663.56|430655991.53|1.1170935E-5|7377.47166002
1619827200|2021-05-01|0.664576324986|134748577.03|438897281.52|1.1429142E-5|7547.99586641
1619827200|2021-05-01|0.657164773999|118903553.24|434002569.72|1.142599E-5|7545.91423308
1619827200|2021-05-01|0.675549900808|108120898.82|446144413.89|1.1717686E-5|7738.55513317
1619827200|2021-05-01|0.665108114008|96651454.72|439248483.85|1.1546131E-5|7625.2573518
1619827200|2021-05-01|0.650624107656|84415896.59|429683004.65|1.1328208E-5|7481.33737048
1619913600|2021-05-02|0.639602887352|67318447.77|422404407.07|1.1129852E-5|7350.33976207
1619913600|2021-05-02|0.630294129951|68410317.48|416256748.54|1.1062687E-5|7305.98287675
1619913600|2021-05-02|0.633536650349|64109667.05|418398163.05|1.1236633E-5|7420.85971424
1619913600|2021-05-02|0.641349240408|57893332.48|423557727.74|1.1311945E-5|7470.59701431
1619913600|2021-05-02|0.643432024216|52961723.65|424933232.88|1.1321541E-5|7476.93437264
1619913600|2021-05-02|0.63686511198|50867751.36|420596334.59|1.1232174E-5|7417.91491637
1620000000|2021-05-03|0.668031122796|56606618.94|441178887.57|1.1505305E-5|7598.29518093
1620000000|2021-05-03|0.694550853014|57382852.73|458692959.41|1.1977498E-5|7910.13930817
1620000000|2021-05-03|0.706068836141|84822506.91|466299627.44|1.2088307E-5|7983.31941867
1620000000|2021-05-03|0.688812476431|105414492.54|454903239.88|1.1933784E-5|7881.26985411
1620000000|2021-05-03|0.708903867585|121142548.66|468171929.46|1.2224176E-5|8073.04957085
1620000000|2021-05-03|0.68625991333|131017746.36|453217484.66|1.2008828E-5|7930.83016239
1620086400|2021-05-04|0.647547750903|135749219.11|427651327.38|1.1610182E-5|7667.55769979
1620086400|2021-05-04|0.657918587592|133995889.04|434500400.78|1.1737433E-5|7751.59638109
1620086400|2021-05-04|0.654378534305|109839975.47|432162490.59|1.1653611E-5|7696.23893527
1620086400|2021-05-04|0.634006710099|90815150.49|418708598.34|1.1434927E-5|7551.81637674
1620086400|2021-05-04|0.61902158987|96625001.87|408812175.19|1.1430385E-5|7548.81676436
1620086400|2021-05-04|0.611290241926|90071595.91|403706264.15|1.1242151E-5|7424.50389347
1620172800|2021-05-05|0.609304450241|82895460.82|402394814.22|1.1110501E-5|7337.56003918
1620172800|2021-05-05|0.602321809851|79317971.56|397783362.13|1.1023425E-5|7280.05359755
1620172800|2021-05-05|0.62697744418|86674168.63|414066353.97|1.1323382E-5|7478.15019962
1620172800|2021-05-05|0.624894143605|85391884.32|412690507.55|1.1120687E-5|7344.28704334
1620172800|2021-05-05|0.618937905518|75125071.35|408756908.65|1.0797735E-5|7131.00415998
1620172800|2021-05-05|0.603099396995|73096108.8|398296893.64|1.0616976E-5|7011.62790366
1620259200|2021-05-06|0.596142473986|70272161.65|393702425.73|1.0492088E-5|6929.14978688
1620259200|2021-05-06|0.634365466156|80104542.76|418945526.82|1.1090158E-5|7324.12518289
1620259200|2021-05-06|0.680699610686|111662786.82|449545368.12|1.1881007E-5|7846.41504359
1620259200|2021-05-06|0.676925139639|125821725.77|447052644.53|1.1832394E-5|7814.31020814
1620259200|2021-05-06|0.643146268183|133064335.57|424744514.83|1.1303617E-5|7465.09706424
1620259200|2021-05-06|0.627870688045|138718281.34|414656267.11|1.114451E-5|7360.02014962
1620345600|2021-05-07|0.623238274452|137522485.18|411596943.97|1.1074153E-5|7313.55521427
1620345600|2021-05-07|0.613892702749|135346003.94|588632875.06|1.098504E-5|10533.0388338
1620345600|2021-05-07|0.627410024018|111614570.52|601593999.45|1.1152558E-5|10693.6639749
1620345600|2021-05-07|0.627972380672|100460844.9|602133216.83|1.0980116E-5|10528.3174416
1620345600|2021-05-07|0.624148251324|85125997.16|598466438.84|1.0746137E-5|10303.9659697
1620345600|2021-05-07|0.608138624649|72983144.73|583115559.87|1.0610024E-5|10173.4536078
1620432000|2021-05-08|0.62543049729|74959332.94|599695924.26|1.085542E-5|10408.7523048
1620432000|2021-05-08|0.633022628526|72792202.23|606975662.26|1.0925271E-5|10475.7291474
1620432000|2021-05-08|0.622900579287|67168815.33|597270104.73|1.0589142E-5|10153.430839
1620432000|2021-05-08|0.614539007866|63619890.32|589252586.68|1.043475E-5|10005.3916027
1620432000|2021-05-08|0.612165040947|62779993.19|586976301.32|1.0394992E-5|9967.2695242
1620432000|2021-05-08|0.61368486517|62978467.27|588433589.37|1.0431977E-5|10002.7327033
1620518400|2021-05-09|0.61178800822|57430540.42|586614782.35|1.0346825E-5|9921.08445056
1620518400|2021-05-09|0.601988478189|55103341.52|577218473.33|1.0292115E-5|9868.62560145
1620518400|2021-05-09|0.609154580979|59749533.74|584089712.67|1.0506002E-5|10073.7117984
1620518400|2021-05-09|0.600636345436|59457361.52|575921976.75|1.0486767E-5|10055.2682605
1620518400|2021-05-09|0.615236027244|66961384.59|589920925.82|1.0702545E-5|10262.1676486
1620518400|2021-05-09|0.60049594973|65820717.04|575787357.9|1.0344146E-5|9918.51568316
1620604800|2021-05-10|0.611122918717|65591400.2|585977059.26|1.0397451E-5|9969.62734366
1620604800|2021-05-10|0.610578645781|63539427.33|585455181.51|1.0345315E-5|9919.63658237
1620604800|2021-05-10|0.596292280769|59296788.73|571756657.2|1.0281468E-5|9858.41669325
1620604800|2021-05-10|0.592001994507|58249140.04|567642903.24|1.0258006E-5|9835.92008359
1620604800|2021-05-10|0.587161581739|46248154.23|563001658.82|1.0289959E-5|9866.55831438
1620604800|2021-05-10|0.541646213287|59953114.64|519359110.1|9.722361E-6|9322.31525517
1620691200|2021-05-11|0.532541081004|65366502.05|510628626.46|9.591365E-6|9196.70934417
1620691200|2021-05-11|0.540292023467|69849273.05|518060641.09|9.840959E-6|9436.03330614
1620691200|2021-05-11|0.556481608749|70918660.15|533584073.91|9.953133E-6|9543.59168535
1620691200|2021-05-11|0.542777331987|68452798.16|520443686.68|9.746216E-6|9345.18869395
1620691200|2021-05-11|0.554053569406|71448215.49|531255941.04|9.812282E-6|9408.5362779
1620691200|2021-05-11|0.564111969825|52025543.89|540900468.71|9.979178E-6|9568.5650124
1620777600|2021-05-12|0.566244170006|45591748.82|542944935.3|9.92293E-6|9514.63144739
1620777600|2021-05-12|0.563366727225|41045418.45|540185890.59|9.833564E-6|9428.94258804
1620777600|2021-05-12|0.557855661509|38435499.26|534901588.56|9.805648E-6|9402.17524704
1620777600|2021-05-12|0.599989288206|63741569.48|575301543.97|1.057525E-5|10140.1104527
1620777600|2021-05-12|0.544645863757|74493597.02|522235334.02|9.92441E-6|9516.0505499
1620777600|2021-05-12|0.540639220987|82683639.47|518393552.48|9.919694E-6|9511.52859902
1620864000|2021-05-13|0.498021650533|96958272.41|477529566.13|9.885165E-6|9478.42036288
1620864000|2021-05-13|0.507684618983|104105766.19|486794932.66|9.978977E-6|9568.3722829
1620864000|2021-05-13|0.463576027272|102549960.79|444501276.07|9.447149E-6|9058.42739633
1620864000|2021-05-13|0.498830144469|92472936.82|478304792.99|9.868803E-6|9462.73160977
1620864000|2021-05-13|0.472664277409|83460399.38|453215572.21|9.750554E-6|9349.34819846
1620864000|2021-05-13|0.480724415185|81186750.6|460944059.7|9.703598E-6|9304.32429585
1620950400|2021-05-14|0.50783186944|69309822.08|486936124.21|1.0146569E-5|9729.06837914
1620950400|2021-05-14|0.5144469921|70392005.71|493279054.58|1.0360008E-5|9933.72500988
1620950400|2021-05-14|0.525523887851|75246411.43|503900169.58|1.0406864E-5|9978.65302726
1620950400|2021-05-14|0.566385772821|85814209.08|543080711.59|1.1123706E-5|10665.9991474
1620950400|2021-05-14|0.540705785709|81988081.16|518457378.27|1.0684478E-5|10244.844051
1620950400|2021-05-14|0.534955856911|86216854.52|512944041.65|1.0735356E-5|10293.6285752
1621036800|2021-05-15|0.543945274416|88554014.7|521563571.81|1.0748694E-5|10306.4177567
1621036800|2021-05-15|0.554681870473|87700529.45|531858389.42|1.1161507E-5|10702.2447506
1621036800|2021-05-15|0.527034333664|83811800.59|505348465.12|1.0812182E-5|10367.2934177
1621036800|2021-05-15|0.517762222455|75364389.14|496457873.24|1.0568165E-5|10133.3169791
1621036800|2021-05-15|0.496067396522|67102544.69|475655723.76|1.0369444E-5|9942.77274699
1621036800|2021-05-15|0.509528289348|62265616.7|488562741.57|1.0515746E-5|10083.0548623
1621123200|2021-05-16|0.51673820593|62233328.52|495475991.89|1.0751187E-5|10308.8081773
1621123200|2021-05-16|0.550460741621|84904825.79|527810947.25|1.1409863E-5|10940.3816524
1621123200|2021-05-16|0.563197911256|85693554.08|540024020.89|1.142825E-5|10958.0120831
1621123200|2021-05-16|0.626297440667|113624977.62|600527195.54|1.2786823E-5|12260.6839138
1621123200|2021-05-16|0.568717463322|130902794.53|545316460.08|1.2036861E-5|11541.5805814
1621123200|2021-05-16|0.519477291595|138380094.92|498102372.47|1.1517506E-5|11043.5954687
1621209600|2021-05-17|0.504483187531|140457937.59|483725230.43|1.1275453E-5|10811.5022174
1621209600|2021-05-17|0.499477158683|123920111.76|478925184.53|1.1533815E-5|11059.2334027
1621209600|2021-05-17|0.51749814836|129062680.63|496204664.99|1.140829E-5|10938.8733767
1621209600|2021-05-17|0.508709931431|107458507.65|487778056.61|1.1287521E-5|10823.0736558
1621209600|2021-05-17|0.484462754079|86402773.88|464528577.25|1.1327924E-5|10861.8141944
1621209600|2021-05-17|0.498060381322|73361014.46|477566703.27|1.1409564E-5|10940.0949555
1621296000|2021-05-18|0.521507330807|72203577.43|500048881.71|1.1587065E-5|11110.2923263
1621296000|2021-05-18|0.537619575337|69551612.91|515498156.12|1.1840514E-5|11353.3126666
1621296000|2021-05-18|0.523119126544|68810346.11|501594356.93|1.1605928E-5|11128.3791709
1621296000|2021-05-18|0.510027657571|70692443.48|489041562.3|1.1636634E-5|11157.8217118
1621296000|2021-05-18|0.532533572739|77644910.56|510621427.14|1.2257261E-5|11752.9117882
1621296000|2021-05-18|0.540722348253|86659806.1|518473259.31|1.2580033E-5|12062.4026967
1621382400|2021-05-19|0.533092923406|111379167.91|511157762.22|1.303707E-5|12500.6340068
1621382400|2021-05-19|0.472159140294|114899003.44|452731219.96|1.1989686E-5|11496.3466901
1621382400|2021-05-19|0.476996538983|122288326.62|457369574.32|1.1799518E-5|11314.0035279
1621382400|2021-05-19|0.330763426363|118513372.93|317153511.93|9.209333E-6|8830.39680535
1621382400|2021-05-19|0.385377324772|135340260.77|369520213.63|9.719005E-6|9319.09734439
1621382400|2021-05-19|0.357390872649|130508147.86|342685319.35|9.221903E-6|8842.4495879
1621468800|2021-05-20|0.32875233021|115311246.29|315225166.3|8.856948E-6|8492.51138213
1621468800|2021-05-20|0.368973035724|113342440.76|353790911.45|9.247164E-6|8866.67117413
1621468800|2021-05-20|0.37298080323|107837395.64|357633771.45|9.331373E-6|8947.41522861
1621468800|2021-05-20|0.403122739187|98068391.54|386535457.92|9.634665E-6|9238.22768021
1621468800|2021-05-20|0.371393432631|82811944.45|356111716.35|9.33104E-6|8947.09593056
1621468800|2021-05-20|0.384246345986|77426815.73|368435771.2|9.441704E-6|9053.2064417
1621555200|2021-05-21|0.404029916722|69244251.05|387405307.84|9.725666E-6|9325.48426424
1621555200|2021-05-21|0.400511873408|72837728.92|384032021.37|1.0033253E-5|9620.41498976
1621555200|2021-05-21|0.399906307478|71981107.37|383451372.65|9.773003E-6|9370.87349008
1621555200|2021-05-21|0.399810816921|66516948.78|383359811.24|9.695987E-6|9297.02646549
1621555200|2021-05-21|0.345144226038|65405480.9|330942585.2|9.230245E-6|8850.44833979
1621555200|2021-05-21|0.331161913521|68687779.91|317535602.55|9.074383E-6|8700.99958972
1621641600|2021-05-22|0.343812671272|68377389.61|329665819.89|9.120425E-6|8745.14710073
1621641600|2021-05-22|0.316961765743|58044439.63|303919747.9|8.708983E-6|8350.63469443
1621641600|2021-05-22|0.320453856192|58451540.75|307268149.39|8.641797E-6|8286.21319509
1621641600|2021-05-22|0.331130328785|56687205.2|317505317.43|8.606771E-6|8252.62840897
1621641600|2021-05-22|0.306016629058|43777268.4|293424970.48|8.042537E-6|7711.61093132
1621641600|2021-05-22|0.313922610033|37506352.84|301005644.25|8.218641E-6|7880.46878435
1621728000|2021-05-23|0.31394629036|36723766.37|301028350.2|8.257393E-6|7917.62625669
1621728000|2021-05-23|0.310795956757|33874075.35|298007643.3|8.387416E-6|8042.29920369
1621728000|2021-05-23|0.258317605481|33758808.62|247688617.43|7.542956E-6|7232.58617817
1621728000|2021-05-23|0.236620738668|36057986.14|226884511.05|7.010903E-6|6722.42554955
1621728000|2021-05-23|0.227895574076|38607033.63|218518360.59|6.941554E-6|6655.93005119
1621728000|2021-05-23|0.257840832109|44148607.45|247231461.84|7.563178E-6|7251.97610402
1621814400|2021-05-24|0.287450011891|52299305.74|275622313.44|8.160921E-6|7825.12378769
1621814400|2021-05-24|0.279309225594|54878507.53|267816495.88|7.903287E-6|7578.09064763
1621814400|2021-05-24|0.28732032356|52769883.34|275497961.39|7.901113E-6|7576.00610093
1621814400|2021-05-24|0.294036005386|48752643.14|281937313.23|7.814902E-6|7493.34242296
1621814400|2021-05-24|0.30847941713|46225370.29|295786422.27|8.192546E-6|7855.44751468
1621814400|2021-05-24|0.313267545125|50227205.97|300377533.28|8.102096E-6|7768.71925851
1621900800|2021-05-25|0.317022549591|48032018.04|303978030.67|8.14892E-6|7813.61659253
1621900800|2021-05-25|0.31135369059|47510998.92|298542428.07|8.11257E-6|7778.7622851
1621900800|2021-05-25|0.29884414313|44986664.3|286547610.65|7.866772E-6|7543.07812934
1621900800|2021-05-25|0.294738083685|47169430.5|282610503.13|7.850037E-6|7527.03172397
1621900800|2021-05-25|0.332253123894|55774680.56|318581912.92|8.76504E-6|8404.38511847
1621900800|2021-05-25|0.333809780836|64719144.14|320074518.13|8.777228E-6|8416.07161893
1621987200|2021-05-26|0.352776016323|71945480.08|338260350.4|9.112475E-6|8737.52421902
1621987200|2021-05-26|0.374259619628|90759525.34|358859968.42|9.527732E-6|9135.69464971
1621987200|2021-05-26|0.387548889732|97286348.24|371602425.26|9.611277E-6|9215.80202569
1621987200|2021-05-26|0.386471562645|109763902.1|370569426.92|9.91594E-6|9507.92906475
1621987200|2021-05-26|0.541249367655|229129098.86|518978593.46|1.391401E-5|13341.4905785
1621987200|2021-05-26|0.584201732394|353211207.37|560163598.32|1.4945577E-5|14330.6117169
1622073600|2021-05-27|0.550075331569|381815322.74|527441395.66|1.4609428E-5|14008.2942315
1622073600|2021-05-27|0.617113803158|451811716.47|591721436.93|1.6156803E-5|15491.999431
1622073600|2021-05-27|0.641924824404|525425653.81|615511559.71|1.633205E-5|15660.0355471
1622073600|2021-05-27|0.59456231832|529946845.65|570097877.48|1.4899851E-5|14286.7672036
1622073600|2021-05-27|0.544797936294|418614260|522381149.23|1.3916046E-5|13343.4428032
1622073600|2021-05-27|0.533342188193|311178697.12|511396770.51|1.3657126E-5|13095.1765779
1622160000|2021-05-28|0.502175032309|268318844.29|481512048.81|1.317625E-5|12634.0871707
1622160000|2021-05-28|0.46048951734|227818977.33|441541766.69|1.2433047E-5|11921.4647261
1622160000|2021-05-28|0.44516735681|192543346.77|426850066.71|1.2369253E-5|11860.2956561
1622160000|2021-05-28|0.483711792582|177372578.43|463808515.55|1.3059421E-5|12522.0653307
1622160000|2021-05-28|0.442419284864|149706356.23|424215069.62|1.230522E-5|11798.8974206
1622160000|2021-05-28|0.412973704964|133198834.43|395981086.26|1.1775156E-5|11290.6439507
1622246400|2021-05-29|0.439124256412|135194239.38|421055621.62|1.2085788E-5|11588.4943835
1622246400|2021-05-29|0.435726846979|117434284.83|417798005.3|1.1826537E-5|11339.9107777
1622246400|2021-05-29|0.407914510194|98474667.58|391130062.05|1.1515553E-5|11041.7228289
1622246400|2021-05-29|0.400576438088|87939410.04|384093929.41|1.1480965E-5|11008.5580203
1622246400|2021-05-29|0.376818720387|85921401.11|361313769.92|1.1117523E-5|10660.0705591
1622246400|2021-05-29|0.393772585487|90579185.2|377570034.76|1.1366449E-5|10898.7540073
1622332800|2021-05-30|0.358722273814|86270455.42|343961937.39|1.0568316E-5|10133.461766
1622332800|2021-05-30|0.406100218152|99936580.56|389390422.63|1.1488279E-5|11015.5710713
1622332800|2021-05-30|0.406903843706|105848718.2|390160981.43|1.1334544E-5|10868.1618016
1622332800|2021-05-30|0.413306203587|113548173.03|396299903.57|1.1577124E-5|11100.7603685
1622332800|2021-05-30|0.424411374335|109901861.1|406948130.13|1.1841432E-5|11354.1928937
1622332800|2021-05-30|0.408054076718|98892243.75|391263885.83|1.1334429E-5|10868.0515335
1622419200|2021-05-31|0.407602175961|106173958.01|390830579.42|1.1683943E-5|11203.1840896
1622419200|2021-05-31|0.463058396955|134299672.66|444004944.68|1.3430459E-5|12877.8362395
1622419200|2021-05-31|0.496248731866|159304790.61|475829597.71|1.3770409E-5|13203.7983254
1622419200|2021-05-31|0.459235338112|148635746.08|440339193.14|1.2477681E-5|11964.262172
1622419200|2021-05-31|0.44772474118|147348238.7|429302222.45|1.2107887E-5|11609.6840764
1622419200|2021-05-31|0.447839942328|145769043.73|429412683.42|1.2136673E-5|11637.2856196
1622505600|2021-06-01|0.437193198234|135754432.51|419204020.64|1.1728285E-5|11245.7015504
1622505600|2021-06-01|0.45676970666|120225456.72|437975014.96|1.2237612E-5|11734.071285
1622505600|2021-06-01|0.437445523238|97646163.58|419445963.23|1.2060526E-5|11564.2718382
1622505600|2021-06-01|0.443066602114|88112582.22|424835751.72|1.1976895E-5|11484.082001
1622505600|2021-06-01|0.42928611635|77889121.35|411622291.26|1.1863921E-5|11375.7565394
1622505600|2021-06-01|0.422648087261|74211833.48|405257396.99|1.160714E-5|11129.5413008
1622592000|2021-06-02|0.414226309749|63899023.02|397182150.14|1.1417851E-5|10948.0409704
1622592000|2021-06-02|0.42112808958|59752171.05|403799942.61|1.1430869E-5|10960.5233191
1622592000|2021-06-02|0.424059360129|53492094.15|406610600.24|1.136139E-5|10893.9031697
1622592000|2021-06-02|0.431290833907|55829028.25|413544520.75|1.1479927E-5|11007.5627308
1622592000|2021-06-02|0.439020907906|66521434.57|420956525.59|1.1539781E-5|11064.9539199
1622592000|2021-06-02|0.424179343247|66746920.09|406725646.42|1.1226491E-5|10764.5548556
1622678400|2021-06-03|0.413258015465|63752852.15|396253698.24|1.1065471E-5|10610.1603416
1622678400|2021-06-03|0.434635474285|65228129.54|416751539.3|1.1185477E-5|10725.2284578
1622678400|2021-06-03|0.43109232583|64911839.21|413354180.68|1.1006241E-5|10553.3674768
1622678400|2021-06-03|0.416075107232|63240656.37|398954875.2|1.0809088E-5|10364.3267264
1622678400|2021-06-03|0.421583375952|50170254.76|404236495.33|1.0856416E-5|10409.7073225
1622678400|2021-06-03|0.419119268907|47916657.09|401873778.83|1.0805696E-5|10361.0742969
1622764800|2021-06-04|0.392372202445|48031236.18|376227273.25|1.0370026E-5|9943.33079969
1622764800|2021-06-04|0.384921866364|50330541.33|369083495.96|1.0466446E-5|10035.7834083
1622764800|2021-06-04|0.381527886863|50649808.77|365829168.45|1.0360776E-5|9934.46140922
1622764800|2021-06-04|0.382409171431|48491536.19|366674190.82|1.0394903E-5|9967.18418628
1622764800|2021-06-04|0.384268404653|49486150.87|368456922.22|1.0345804E-5|9920.10546163
1622764800|2021-06-04|0.386847517166|49643883.47|370929912.05|1.0397107E-5|9969.29749825
1622851200|2021-06-05|0.38758751313|47920362.57|371639459.42|1.0281043E-5|9858.00918079
1622851200|2021-06-05|0.385797735967|41544793.06|369923326.17|1.0251833E-5|9830.00108385
1622851200|2021-06-05|0.375187820772|37840357.93|359749976.9|1.0295549E-5|9871.91830294
1622851200|2021-06-05|0.365246460893|36575121.47|350217673.9|1.0216554E-5|9796.17370805
1622851200|2021-06-05|0.361284240419|33848031.55|346418486.82|1.0029493E-5|9616.80970252
1622851200|2021-06-05|0.35392194497|33905420.28|339359127.55|1.0105869E-5|9690.04306096
1622937600|2021-06-06|0.375664104726|33177596.47|360206663.21|1.0415223E-5|9986.66807988
1622937600|2021-06-06|0.392820156434|52567841.01|376656795.28|1.0848992E-5|10402.5887975
1622937600|2021-06-06|0.382554485747|54182569.12|366813525.89|1.0567975E-5|10133.134797
1622937600|2021-06-06|0.366804333252|51200109.73|351711444.53|1.0285359E-5|9862.14759059
1622937600|2021-06-06|0.368730884696|52853540.49|353558724.21|1.0233993E-5|9812.89514612
1622937600|2021-06-06|0.388253324291|55732430.77|372277874.47|1.0791627E-5|10347.5841938
1623024000|2021-06-07|0.386236509645|59182710.45|370344045.64|1.0519255E-5|10086.4194775
1623024000|2021-06-07|0.383070110288|42847679.86|367307934.04|1.054822E-5|10114.1926555
1623024000|2021-06-07|0.376616070206|39407487.07|361119458.19|1.0363919E-5|9937.47508427
1623024000|2021-06-07|0.37201723268|38050474.8|356709848.91|1.023976E-5|9818.42485134
1623024000|2021-06-07|0.367042724221|36688197.16|351940026.43|1.0265928E-5|9843.51611741
1623024000|2021-06-07|0.342742303232|39198205.23|328639494.25|1.0037861E-5|9624.83338441
1623110400|2021-06-08|0.336136033202|40949944.5|322305052.25|9.951252E-6|9541.78808282
1623110400|2021-06-08|0.336560619525|44467424.39|322712168.13|1.0224418E-5|9803.71412823
1623110400|2021-06-08|0.324637786722|46234859.23|311279923.83|9.88132E-6|9474.73357305
1623110400|2021-06-08|0.317216678689|48153637.25|304164171.95|9.740287E-6|9339.50365458
1623110400|2021-06-08|0.308509979642|56411447.32|295815727.23|9.58938E-6|9194.8060211
1623110400|2021-06-08|0.324788028733|55927158.87|311423983.84|9.674616E-6|9276.53481748
1623196800|2021-06-09|0.308602362946|51847918.42|295904309.24|9.477898E-6|9087.91116815
1623196800|2021-06-09|0.315833703262|50566342.03|302838101.77|9.423809E-6|9036.04776667
1623196800|2021-06-09|0.316208919557|48729147.38|303197879.05|9.283904E-6|8901.89943424
1623196800|2021-06-09|0.316166121625|46974452.36|303156842.13|9.054407E-6|8681.84554173
1623196800|2021-06-09|0.337391385579|46280107.19|323508750.68|9.224271E-6|8844.720152
1623196800|2021-06-09|0.326475983976|46118012.87|313042484.83|8.904638E-6|8538.23908296
1623283200|2021-06-10|0.32697926163|44030026.29|313525054.13|8.842842E-6|8478.98580139
1623283200|2021-06-10|0.319823384251|41179261.85|306663619.46|8.676018E-6|8319.0261044
1623283200|2021-06-10|0.318356273521|42160878.5|305256875.9|8.50225E-6|8152.40813198
1623283200|2021-06-10|0.336093983891|48895878.8|322264733.14|8.882881E-6|8517.37731761
1623283200|2021-06-10|0.316322480771|46037685.6|303306767.57|8.654676E-6|8298.56226318
1623283200|2021-06-10|0.311843708964|43112683.65|299012283.67|8.513316E-6|8163.01879945
1623369600|2021-06-11|0.30032935278|42521039.66|287971708.41|8.268746E-6|7928.51211508
1623369600|2021-06-11|0.309811507282|43562306.72|297063700.94|8.35769E-6|8013.79633859
1623369600|2021-06-11|0.315251724855|45926943.47|302280070.02|8.502745E-6|8152.88276422
1623369600|2021-06-11|0.323519776004|47078192.4|310207915.87|8.638793E-6|8283.33280044
1623369600|2021-06-11|0.303351601389|40221534.93|290869600.64|8.214801E-6|7876.78678888
1623369600|2021-06-11|0.291507445051|38783918.26|279512795.5|7.889217E-6|7564.5995854
1623456000|2021-06-12|0.277793491152|40056171.17|266363129.32|7.647166E-6|7332.50825187
1623456000|2021-06-12|0.268655229556|43931371.39|257600879.55|7.638227E-6|7323.93706482
1623456000|2021-06-12|0.279400022261|45440931.1|267903556.54|7.920901E-6|7594.97988485
1623456000|2021-06-12|0.294803612422|47090080.58|282673335.56|8.186239E-6|7849.40002876
1623456000|2021-06-12|0.292895698792|44985069.9|280843926.8|8.192368E-6|7855.27683883
1623456000|2021-06-12|0.282938268748|45124681.32|271296214.88|7.890099E-6|7565.44529377
1623542400|2021-06-13|0.293847631595|46376258.43|281756690.45|8.193923E-6|7856.76785534
1623542400|2021-06-13|0.28202862687|42420638.88|270424002.02|8.066243E-6|7734.3415012
1623542400|2021-06-13|0.291287436781|39384688.35|279301839.91|8.124966E-6|7790.64822734
1623542400|2021-06-13|0.280991875535|32591164.34|269429909.86|7.830307E-6|7508.11355369
1623542400|2021-06-13|0.294554870558|32949309.76|282434828.67|7.888506E-6|7563.91784102
1623542400|2021-06-13|0.308429946143|37955246.47|295738986.87|7.921984E-6|7596.01832266
1623628800|2021-06-14|0.302422235342|35082578.9|289978475.19|7.724588E-6|7406.74457081
1623628800|2021-06-14|0.30847497431|32661633.85|295782162.26|7.823381E-6|7501.47253773
1623628800|2021-06-14|0.311673820317|32117889.78|298849385.43|7.714101E-6|7396.68907915
1623628800|2021-06-14|0.32757398554|44520534.64|314095306.95|8.091839E-6|7758.88430305
1623628800|2021-06-14|0.318141772658|45586033.47|305051201.1|7.907477E-6|7582.10824176
1623628800|2021-06-14|0.312019362448|40535122.67|299180709.55|7.746086E-6|7427.35799322
1623715200|2021-06-15|0.319776788356|40117572.69|306618940.84|7.914039E-6|7588.40023512
1623715200|2021-06-15|0.317223206061|40476176.36|304170430.74|7.857976E-6|7534.64405819
1623715200|2021-06-15|0.318743469618|44086995.91|305628140.05|7.948378E-6|7621.32628933
1623715200|2021-06-15|0.31559468775|35553182.75|302608921.03|7.823508E-6|7501.59431209
1623715200|2021-06-15|0.314029426775|30829117.76|301108065.81|7.721066E-6|7403.36749052
1623715200|2021-06-15|0.304063126015|31085528.78|291551848.18|7.609623E-6|7296.51003289
1623801600|2021-06-16|0.298673063052|30553712.82|286383570|7.454278E-6|7147.55700965
1623801600|2021-06-16|0.30468335489|30627412.42|292146556.51|7.561762E-6|7250.6183682
1623801600|2021-06-16|0.302770637997|30511735.56|290312542.13|7.583251E-6|7271.22316083
1623801600|2021-06-16|0.296507790862|30200236.43|284307392.21|7.559037E-6|7248.00549369
1623801600|2021-06-16|0.290827534158|30805717.56|278860860.89|7.42932E-6|7123.62595592
1623801600|2021-06-16|0.291214468877|29447470.99|279231874.41|7.511567E-6|7202.48874053
1623888000|2021-06-17|0.295661517039|30279028.87|283495939.99|7.650979E-6|7336.16435838
1623888000|2021-06-17|0.294584025729|30847945.9|282462784.19|7.60159E-6|7288.80756639
1623888000|2021-06-17|0.302052762511|28338295.03|289624205.05|7.652049E-6|7337.19033127
1623888000|2021-06-17|0.292475131079|26186706.6|280440664.18|7.552363E-6|7241.60610865
1623888000|2021-06-17|0.290231315567|25433211.97|278289174.89|7.705434E-6|7388.37870008
1623888000|2021-06-17|0.290101456233|24505770.9|278164658.87|7.682402E-6|7366.29439708
1623974400|2021-06-18|0.307350139358|29751402.63|294703610.86|8.154064E-6|7818.54893252
1623974400|2021-06-18|0.321433449779|43877259.42|308207435.66|8.539143E-6|8187.78309654
1623974400|2021-06-18|0.305344021728|48545757|292780038.9|8.13204E-6|7797.43115344
1623974400|2021-06-18|0.288850429948|49546829.71|276965108.53|7.758852E-6|7439.59871077
1623974400|2021-06-18|0.275733696124|53277452.94|264388088.63|7.597601E-6|7284.9827018
1623974400|2021-06-18|0.274523942902|55113906.53|263228113.09|7.695268E-6|7378.63100008
1624060800|2021-06-19|0.28329569748|50702612.39|271638936.5|7.825647E-6|7503.64529857
1624060800|2021-06-19|0.279215951273|38723208.98|267727059.51|7.879765E-6|7555.53650664
1624060800|2021-06-19|0.277708179781|32634186.63|266281328.25|7.778116E-6|7458.0700554
1624060800|2021-06-19|0.275855532163|29461976.97|264504911.48|7.704016E-6|7387.01904632
1624060800|2021-06-19|0.27648570857|25944222.36|265109158.04|7.721775E-6|7404.04731735
1624060800|2021-06-19|0.27735127883|24446663.31|265939112.7|7.720696E-6|7403.01271488
1624147200|2021-06-20|0.275250412188|29502670.91|263924690.36|7.714267E-6|7396.84824865
1624147200|2021-06-20|0.280312675087|29610572.09|268778656.46|7.834156E-6|7511.80417911
1624147200|2021-06-20|0.275206789264|30690772.3|263882862.39|7.86219E-6|7538.68466473
1624147200|2021-06-20|0.261621588418|31845894.57|250856651.46|7.709352E-6|7392.13548601
1624147200|2021-06-20|0.268056389728|28534850.74|257026680.17|7.735708E-6|7417.40701658
1624147200|2021-06-20|0.273823853207|28149551.85|262556829.97|7.692305E-6|7375.78991862
1624233600|2021-06-21|0.265841044167|21640849.78|254902489.37|7.533855E-6|7223.8596567
1624233600|2021-06-21|0.260114631432|22637542.72|249411701.2|7.548112E-6|7237.53002436
1624233600|2021-06-21|0.249112660619|25946454.38|238862428.21|7.496897E-6|7188.42236685
1624233600|2021-06-21|0.241952876751|29000601.26|231997247.79|7.30383E-6|7003.29948987
1624233600|2021-06-21|0.224413657522|31103403.54|215179714.37|6.947915E-6|6662.02931529
1624233600|2021-06-21|0.216258525493|31987677.47|207360141.36|6.838606E-6|6557.21805016
1624320000|2021-06-22|0.223972631344|38089513.65|214756835.09|6.86597E-6|6583.45610434
1624320000|2021-06-22|0.21816315202|37539931.61|209186398.26|6.691031E-6|6415.71531477
1624320000|2021-06-22|0.208456205669|35773606.77|199878863.39|6.613681E-6|6341.54803336
1624320000|2021-06-22|0.182019586871|35814343.26|174530031.49|6.204264E-6|5948.97730461
1624320000|2021-06-22|0.20675934259|43376387.67|198251821.09|6.302526E-6|6043.19612026
1624320000|2021-06-22|0.198290493709|43159141.92|190131439.73|6.109263E-6|5857.88530832
1624406400|2021-06-23|0.214202621353|47329141.86|205388831.45|6.297239E-6|6038.12666439
1624406400|2021-06-23|0.221158868262|48159983.46|212058849.84|6.436983E-6|6172.12062145
1624406400|2021-06-23|0.218549285025|45016679.66|209556643.06|6.430045E-6|6165.46809919
1624406400|2021-06-23|0.226525298492|39724668.51|217204467.7|6.641248E-6|6367.98073463
1624406400|2021-06-23|0.238040570272|36715160.26|228245920.88|7.080913E-6|6789.55484988
1624406400|2021-06-23|0.236134061386|43358231.3|226417859.07|7.079E-6|6787.7205641
1624492800|2021-06-24|0.221342356363|37822147.91|212234787.96|6.784761E-6|6505.58860876
1624492800|2021-06-24|0.224764918918|38935947.28|215516522.42|6.813512E-6|6533.15659212
1624492800|2021-06-24|0.2239875214|37979504.46|214771112.46|6.721997E-6|6445.4071576
1624492800|2021-06-24|0.225733979025|36325856.52|216445708.64|6.643211E-6|6369.86296325
1624492800|2021-06-24|0.234857947595|32999947.31|225194253.5|6.724389E-6|6447.70073402
1624492800|2021-06-24|0.231924473354|24548076.99|222381482.85|6.65896E-6|6384.96393945
1624579200|2021-06-25|0.236112238377|23865194.64|226396934.01|6.795541E-6|6515.92504444
1624579200|2021-06-25|0.228588402797|22619457.91|219182681.51|6.626401E-6|6353.74464395
1624579200|2021-06-25|0.22232785023|24137602.03|213179731.74|6.580315E-6|6309.55494336
1624579200|2021-06-25|0.21471082976|26156760.35|205876128.62|6.52028E-6|6251.99020199
1624579200|2021-06-25|0.204325283596|28250617.91|195917916.27|6.44238E-6|6177.29555151
1624579200|2021-06-25|0.204560027609|28538693.91|196143001.27|6.44424E-6|6179.07901792
1624665600|2021-06-26|0.205438445625|28086249.66|196985275.04|6.424817E-6|6160.45521556
1624665600|2021-06-26|0.20651342872|27785103.99|198016025.84|6.411296E-6|6147.49056405
1624665600|2021-06-26|0.199920221701|28714202.29|191694109.34|6.438586E-6|6173.65766294
1624665600|2021-06-26|0.198564912545|28437492.32|190394567.06|6.419714E-6|6155.56218876
1624665600|2021-06-26|0.204169698424|26193167.77|195768732.95|6.437415E-6|6172.53484603
1624665600|2021-06-26|0.202150904188|25969583.31|193833005.99|6.431842E-6|6167.19115812
1624752000|2021-06-27|0.208293985519|25325150.5|199723318.11|6.336741E-6|6076.00327666
1624752000|2021-06-27|0.209323214602|24419833.94|200710197.53|6.353061E-6|6091.65175804
1624752000|2021-06-27|0.20830889132|20010153.11|199737610.58|6.374819E-6|6112.51448209
1624752000|2021-06-27|0.206921580815|19200411.32|198407383.71|6.23892E-6|5982.20731496
1624752000|2021-06-27|0.217616027341|19025975.29|208661786.11|6.580315E-6|6309.55494337
1624752000|2021-06-27|0.233376914826|35583170.97|223774160.75|7.113469E-6|6820.771269
1624838400|2021-06-28|0.253481872216|55905121.14|243051859.96|7.376724E-6|7073.19412207
1624838400|2021-06-28|0.236038568995|64680053.6|226326295.9|6.838397E-6|6557.01764968
1624838400|2021-06-28|0.228829832582|66759456.86|219414177.19|6.645522E-6|6372.07887266
1624838400|2021-06-28|0.225856634136|65695640.49|216563316.86|6.587576E-6|6316.51717509
1624838400|2021-06-28|0.226079248607|64534717.66|216776771.42|6.607664E-6|6335.77861468
1624838400|2021-06-28|0.236320155533|54828838.37|226596296.01|6.801498E-6|6521.63693209
1624924800|2021-06-29|0.237235047049|46031863.97|227473542.5|6.851039E-6|6569.13946958
1624924800|2021-06-29|0.235144703018|36395236.2|225469209.81|6.777791E-6|6498.90540343
1624924800|2021-06-29|0.241284331014|42559129.95|231356210.68|6.838589E-6|6557.20174943
1624924800|2021-06-29|0.254685051603|49139524.92|244205532.16|7.00627E-6|6717.98318369
1624924800|2021-06-29|0.250894801906|53681382.36|240571239.77|6.893969E-6|6610.30303007
1624924800|2021-06-29|0.253407457368|53359755.6|242980507.06|6.98846E-6|6700.90601124
1625011200|2021-06-30|0.243607571103|50134558.84|233583856.47|6.802513E-6|6522.61016778
1625011200|2021-06-30|0.237585356621|51345835.64|227809437.9|6.823062E-6|6542.3136387
1625011200|2021-06-30|0.23242087449|44186852.69|222857458.58|6.720436E-6|6443.91038799
1625011200|2021-06-30|0.233751557162|40407502.48|224133387.69|6.732729E-6|6455.69756834
1625011200|2021-06-30|0.230594870088|34852668.38|221106588.74|6.64175E-6|6368.462079
1625011200|2021-06-30|0.233640929105|31875279.25|224027311.64|6.713055E-6|6436.83309385
1625097600|2021-07-01|0.236839310188|25498395.45|227094089.02|6.776059E-6|6497.24466993
1625097600|2021-07-01|0.233269407245|22177382.4|223671076.78|6.791876E-6|6512.41084811
1625097600|2021-07-01|0.220523651748|21746720.15|211449770.57|6.627279E-6|6354.58651689
1625097600|2021-07-01|0.220105970595|21800781.19|211049275.73|6.568696E-6|6298.41403002
1625097600|2021-07-01|0.217970036724|19884957.93|209001229.08|6.506871E-6|6239.13294187
1625097600|2021-07-01|0.218520069107|20148697.3|209528629.29|6.524888E-6|6256.40859669
1625184000|2021-07-02|0.213946851803|19881431.9|205143586.05|6.429434E-6|6164.88224021
1625184000|2021-07-02|0.211026041794|20094138.52|202342958.53|6.420231E-6|6156.05791562
1625184000|2021-07-02|0.211344367749|18080223.09|202648186.34|6.407047E-6|6143.41639748
1625184000|2021-07-02|0.216332796045|16569480.42|207431355.9|6.46361E-6|6197.65200109
1625184000|2021-07-02|0.218571532728|14980936.55|209577975.34|6.521546E-6|6253.20410991
1625184000|2021-07-02|0.224961255692|14726842.7|215704780.53|6.711779E-6|6435.60959735
1625270400|2021-07-03|0.229941178584|20226528.54|220479794.66|6.823405E-6|6542.64252512
1625270400|2021-07-03|0.223517237126|19377503.11|214320178.96|6.62625E-6|6353.59985696
1625270400|2021-07-03|0.229235668269|19945056.7|219803313.96|6.617188E-6|6344.91073087
1625270400|2021-07-03|0.229273163665|19561289.9|219839266.54|6.610203E-6|6338.21314265
1625270400|2021-07-03|0.228858631458|18454574.53|219441791.08|6.57766E-6|6307.00918869
1625270400|2021-07-03|0.226774526295|18190426.82|217443440.54|6.55333E-6|6283.6802946
1625356800|2021-07-04|0.222924150699|13320336.99|213751496.25|6.469843E-6|6203.62853203
1625356800|2021-07-04|0.233471268687|15254098.94|223864632.24|6.630697E-6|6357.86387656
1625356800|2021-07-04|0.23173360984|15652984.33|222198472.79|6.530377E-6|6261.67174086
1625356800|2021-07-04|0.23072122148|18045884.47|221227741.15|6.527209E-6|6258.63409453
1625356800|2021-07-04|0.232865443092|19805499.75|223283734.53|6.554384E-6|6284.6909255
1625356800|2021-07-04|0.238127783956|21194932.22|228329545.99|6.631775E-6|6358.89752008
1625443200|2021-07-05|0.223835081372|20973745.57|214624944.88|6.474986E-6|6208.55991309
1625443200|2021-07-05|0.225850558806|20663736.27|216557491.51|6.578126E-6|6307.45601395
1625443200|2021-07-05|0.231334839743|20799692.53|221816110.88|6.739761E-6|6462.44022277
1625443200|2021-07-05|0.2236265246|20461211.31|214424969.59|6.644016E-6|6370.63483996
1625443200|2021-07-05|0.223528581668|21084362.6|214331056.71|6.627716E-6|6355.00553555
1625443200|2021-07-05|0.230615529563|26320324.74|221126398.14|6.748162E-6|6470.49554708
1625529600|2021-07-06|0.248471452469|37084961.55|238247603.83|7.348224E-6|7045.8668109
1625529600|2021-07-06|0.247770753086|39853334.73|237575736.11|7.12406E-6|6830.92648147
1625529600|2021-07-06|0.254435668671|48642887.5|243966410.58|7.428963E-6|7123.28364536
1625529600|2021-07-06|0.248472854471|52440150.03|238248948.14|7.27237E-6|6973.13397343
1625529600|2021-07-06|0.248034043981|52735148.43|237828193.38|7.309689E-6|7008.91740962
1625529600|2021-07-06|0.241079559027|47204257.19|231159864.44|7.143563E-6|6849.62699186
1625616000|2021-07-07|0.243629719355|39958675.38|233605093.39|7.122111E-6|6829.05767694
1625616000|2021-07-07|0.262015796539|41520222.05|251234639.11|7.527191E-6|7217.46986014
1625616000|2021-07-07|0.250408148083|34178566.32|240104610.28|7.214088E-6|6917.25010159
1625616000|2021-07-07|0.26614744038|35112299.81|255196278.31|7.639461E-6|7325.12028938
1625616000|2021-07-07|0.266734296134|40534132.83|255758986.72|7.698519E-6|7381.74823118
1625616000|2021-07-07|0.25499872873|41129234.95|244506302.42|7.446998E-6|7140.57655965
1625702400|2021-07-08|0.242311348319|40328584.85|232340969.33|7.25941E-6|6960.70723828
1625702400|2021-07-08|0.240991382443|39827915.32|231075316.06|7.26681E-6|6967.80275078
1625702400|2021-07-08|0.235480305447|40976569.87|225791003.21|7.227543E-6|6930.15146899
1625702400|2021-07-08|0.229585347812|37529750.47|220138605.25|7.063897E-6|6773.23900688
1625702400|2021-07-08|0.235218980661|30991421.52|225540431.15|7.15849E-6|6863.93979111
1625702400|2021-07-08|0.226483860665|27653125.73|217164734.92|6.924536E-6|6639.61229057
1625788800|2021-07-09|0.22479516299|26881725.63|215545522.04|6.886898E-6|6603.52298021
1625788800|2021-07-09|0.235843869252|29172371.2|226139607.47|7.144854E-6|6850.86487138
1625788800|2021-07-09|0.235596629323|27195415.87|225902540.71|7.1575E-6|6862.99052656
1625788800|2021-07-09|0.242236211136|25781236.61|232268923.82|7.252096E-6|6953.69418741
1625788800|2021-07-09|0.235245993136|24352593.44|225566332.14|7.029363E-6|6740.12597645
1625788800|2021-07-09|0.237680959863|24873319.36|227901107.35|7.014959E-6|6726.31465742
1625875200|2021-07-10|0.242732042502|25885536.17|294458310.67|7.182244E-6|8712.782265
1625875200|2021-07-10|0.235667575522|27645386.34|285888403.74|7.001155E-6|8493.10314689
1625875200|2021-07-10|0.233841255129|25400178.49|283672893.95|6.928403E-6|8404.84767488
1625875200|2021-07-10|0.235096155752|24662150.93|285195214.26|6.976605E-6|8463.32153505
1625875200|2021-07-10|0.230670266022|24410460.59|279826166.15|6.899523E-6|8369.81333854
1625875200|2021-07-10|0.232586421349|26221471.2|282150654.73|6.958102E-6|8440.87554035
1625961600|2021-07-11|0.231316900217|22908071.44|280610598.28|6.8739E-6|8338.73006992
1625961600|2021-07-11|0.235309468341|17830499.6|285453983.82|7.000782E-6|8492.65066063
1625961600|2021-07-11|0.236488988195|19130418.23|286884859.69|7.006933E-6|8500.11244036
1625961600|2021-07-11|0.234795776987|21172100.97|284830824.69|6.915373E-6|8389.04097809
1625961600|2021-07-11|0.234265724686|19053083.22|284187818.09|6.900621E-6|8371.14532263
1625961600|2021-07-11|0.234865420512|16178300.28|284915309.27|6.810487E-6|8261.80374127
1626048000|2021-07-12|0.236217360213|16813467.08|286555347.71|6.916944E-6|8390.94675863
1626048000|2021-07-12|0.234843375448|15894065.58|284888566.4|6.849698E-6|8309.3706168
1626048000|2021-07-12|0.234417044761|15409044.16|284371384.52|6.878973E-6|8344.88412767
1626048000|2021-07-12|0.23076509067|13032611.01|279941197.96|6.871098E-6|8335.33096291
1626048000|2021-07-12|0.227037075858|12885168.77|275418742.11|6.851536E-6|8311.60029486
1626048000|2021-07-12|0.225496224148|13556216.88|273549534.46|6.855462E-6|8316.36292668
1626134400|2021-07-13|0.226849365668|12283656.08|275191030.83|6.845688E-6|8304.50608451
1626134400|2021-07-13|0.219115016018|13415710.87|265808489.04|6.669828E-6|8091.17026781
1626134400|2021-07-13|0.228586088062|14560579.17|277297849.27|6.862611E-6|8325.03538082
1626134400|2021-07-13|0.223609845314|15639067.28|271261167.76|6.854771E-6|8315.52467457
1626134400|2021-07-13|0.224989633963|15157299.03|272934989.76|6.85948E-6|8321.2371636
1626134400|2021-07-13|0.220969583123|14189493.51|268058264.93|6.782975E-6|8228.42892614
1626220800|2021-07-14|0.21424669658|14959930.35|259902729.33|6.619687E-6|8030.34420634
1626220800|2021-07-14|0.20880786736|13654815.1|253304884.04|6.557815E-6|7955.28726544
1626220800|2021-07-14|0.213428397831|13695342.42|258910050.88|6.600882E-6|8007.53185538
1626220800|2021-07-14|0.222120172314|13004758.43|269454045.01|6.768084E-6|8210.36464977
1626220800|2021-07-14|0.218410069601|12875457.18|264953318.34|6.647009E-6|8063.48853239
1626220800|2021-07-14|0.221142333129|14852421.11|268267828.01|6.729618E-6|8163.701534
1626307200|2021-07-15|0.222345832489|15124955.06|269727793.43|6.780721E-6|8225.694598
1626307200|2021-07-15|0.21590167099|15237080.47|261910379.26|6.627159E-6|8039.40849159
1626307200|2021-07-15|0.218866981941|15576260.49|265507598.83|6.729958E-6|8164.11398816
1626307200|2021-07-15|0.215208345828|16469507.56|261069306.31|6.757462E-6|8197.47909853
1626307200|2021-07-15|0.210935183166|17915032.49|255885531.45|6.750595E-6|8189.14873873
1626307200|2021-07-15|0.215944154267|16758008.96|261961915.74|6.805771E-6|8256.08276036
1626393600|2021-07-16|0.225384806534|25106268.32|273414373.72|7.081643E-6|8590.74316292
1626393600|2021-07-16|0.217133478903|26050571.73|263404685.8|6.824513E-6|8278.81868601
1626393600|2021-07-16|0.204973294207|26726406.33|248653162.24|6.52266E-6|7912.64072471
1626393600|2021-07-16|0.208881348518|26803141.9|253394024.05|6.574419E-6|7975.42958249
1626393600|2021-07-16|0.211865565823|27256667.96|257014178.92|6.60359E-6|8010.81693091
1626393600|2021-07-16|0.205706761039|28993867.11|249542931.06|6.476868E-6|7857.09043614
1626480000|2021-07-17|0.200599510247|21297922.09|243347323.66|6.387947E-6|7749.22034565
1626480000|2021-07-17|0.19696686014|20437911.38|238940554.77|6.255944E-6|7589.08746836
1626480000|2021-07-17|0.194727192461|19895773.5|236223613.26|6.155956E-6|7467.79199665
1626480000|2021-07-17|0.192042532206|19205806.82|232966851.13|6.067056E-6|7359.947381
1626480000|2021-07-17|0.192989236137|17629020.46|234115297.94|6.082345E-6|7378.49447126
1626480000|2021-07-17|0.194006431312|15208619.15|235349257.7|6.11446E-6|7417.45318703
1626566400|2021-07-18|0.201626394985|15309457.19|244593037.83|6.261905E-6|7596.31875908
1626566400|2021-07-18|0.204127149323|15963110.05|247626703.64|6.365512E-6|7722.00444071
1626566400|2021-07-18|0.207435727883|15793400.02|251640341.24|6.535044E-6|7927.66375859
1626566400|2021-07-18|0.212071683489|25045697.64|257264220.32|6.685792E-6|8110.53620081
1626566400|2021-07-18|0.203939207454|26795691.01|247398711.3|6.448559E-6|7822.74878018
1626566400|2021-07-18|0.202910435141|27092120.16|246150707.31|6.372524E-6|7730.51069975
1626652800|2021-07-19|0.195737988276|27505558.33|237449809.96|6.191649E-6|7511.09118539
1626652800|2021-07-19|0.199536238857|26696527.1|242057468.83|6.271461E-6|7607.91114549
1626652800|2021-07-19|0.196367309705|26968243.83|238213239.96|6.254433E-6|7587.25447368
1626652800|2021-07-19|0.18667947805|18989650.14|226460928.59|6.095295E-6|7394.20412009
1626652800|2021-07-19|0.189358868939|17545062.6|229711298.45|6.161824E-6|7474.91046916
1626652800|2021-07-19|0.186365717995|17949849.82|226080306.18|6.058774E-6|7349.90048455
1626739200|2021-07-20|0.184662558092|20508242.78|224014202.41|6.02293E-6|7306.41811778
1626739200|2021-07-20|0.174531161275|20785945.26|211723802.01|5.869528E-6|7120.3261073
1626739200|2021-07-20|0.168491099393|21423528.84|204396601.2|5.732175E-6|6953.70314338
1626739200|2021-07-20|0.170435837903|21917375.88|206755764.05|5.769476E-6|6998.95299735
1626739200|2021-07-20|0.172808909828|21054006.33|209634538.29|5.827726E-6|7069.6160893
1626739200|2021-07-20|0.175856174651|20803028.48|213331176.12|5.921841E-6|7183.78702275
1626825600|2021-07-21|0.177004895239|20014820.66|214724689.4|5.942554E-6|7208.91396911
1626825600|2021-07-21|0.184720277009|19977842.27|224084221.24|6.016798E-6|7298.97938667
1626825600|2021-07-21|0.185313674083|19571484.73|224804071.4|5.923489E-6|7185.78621187
1626825600|2021-07-21|0.192605239895|25621810.99|233649471.99|6.114958E-6|7418.05731101
1626825600|2021-07-21|0.194267018847|34305998.76|235665376.52|6.040213E-6|7327.38413013
1626825600|2021-07-21|0.188828718383|35257427.01|229068172.66|5.933159E-6|7197.51689187
1626912000|2021-07-22|0.186438543152|33370497.11|226168650.4|5.826885E-6|7068.59587191
1626912000|2021-07-22|0.185170699694|33921061.93|224630629.13|5.801487E-6|7037.7855506
1626912000|2021-07-22|0.18761582138|36429152.06|227596806.95|5.874893E-6|7126.83439029
1626912000|2021-07-22|0.188347778558|31829610.82|228484744.42|5.869851E-6|7120.71793885
1626912000|2021-07-22|0.194509366418|26737952.5|235959368.43|6.001426E-6|7280.33160932
1626912000|2021-07-22|0.19213004731|26441882.24|233073015.73|5.967626E-6|7239.32881943
1626998400|2021-07-23|0.197801879311|28007705.38|239953516.76|6.041749E-6|7329.24745197
1626998400|2021-07-23|0.196603602881|27657612.38|238499887.28|6.020791E-6|7303.8232962
1626998400|2021-07-23|0.189567529244|24461146.86|229964424.33|5.85321E-6|7100.530737
1626998400|2021-07-23|0.196689388712|23573722.14|238603954.1|6.044109E-6|7332.1103688
1626998400|2021-07-23|0.190190459302|21990167.55|230720100.96|5.903474E-6|7161.50600978
1626998400|2021-07-23|0.192792068991|21722304.8|233876114.42|5.900522E-6|7157.92493765
1627084800|2021-07-24|0.203138091796|21722408.06|246426877.67|6.043869E-6|7331.81922477
1627084800|2021-07-24|0.19987774215|20903485.65|242471746.57|5.921752E-6|7183.67905674
1627084800|2021-07-24|0.20184953778|21323870.67|244863732.42|5.963156E-6|7233.90626119
1627084800|2021-07-24|0.20444667152|23553952.43|248014316.11|6.046259E-6|7334.71853446
1627084800|2021-07-24|0.207601423828|25171459.46|251841347.04|6.045803E-6|7334.16536064
1627084800|2021-07-24|0.209104363505|28463017.54|253664563.59|6.130425E-6|7436.82033308
1627171200|2021-07-25|0.201142458748|30123522.77|244005974.64|5.927481E-6|7190.62890833
1627171200|2021-07-25|0.204753629958|29223571.39|248386687.48|5.963706E-6|7234.57346642
1627171200|2021-07-25|0.217859210743|35485189.3|264285071.3|6.307036E-6|7651.06718816
1627171200|2021-07-25|0.211189371067|35248330.61|256193886.87|6.176252E-6|7492.41308014
1627171200|2021-07-25|0.243826274622|54521502.06|295785723.97|7.086207E-6|8596.27975266
1627171200|2021-07-25|0.23761222331|60712892.4|288247456.53|6.87821E-6|8343.95853193
1627257600|2021-07-26|0.239061356209|62169226.25|290005400.07|6.244896E-6|7575.68513621
1627257600|2021-07-26|0.240971647427|68216914.11|292322774.9|6.247938E-6|7579.37538738
1627257600|2021-07-26|0.240909435864|69049247.82|292247306.03|6.303536E-6|7646.82133705
1627257600|2021-07-26|0.243558993733|72592558.29|295461485.45|6.352955E-6|7706.77154036
1627257600|2021-07-26|0.24302856061|54700080.81|294818016.87|6.196739E-6|7517.26586562
1627257600|2021-07-26|0.228230264301|47024230.27|276866199.36|6.135108E-6|7442.50128187
1627344000|2021-07-27|0.214415711861|43478289.02|260107761.81|5.817744E-6|7057.50692191
1627344000|2021-07-27|0.21952444326|40300906.8|266305165.35|5.909027E-6|7168.24235572
1627344000|2021-07-27|0.227945649241|35147769.72|276520932.75|6.099221E-6|7398.96675186
1627344000|2021-07-27|0.228816203847|29895229.29|277577002.79|5.942141E-6|7208.41295855
1627344000|2021-07-27|0.217841243953|29835799.65|264263275.78|5.761629E-6|6989.43379933
1627344000|2021-07-27|0.22490249491|27094744.08|272829281.35|5.876131E-6|7128.33620849
1627430400|2021-07-28|0.229160520793|28017419.74|277994693.78|5.750401E-6|6975.8131094
1627430400|2021-07-28|0.239185051916|32187191.63|290155455.37|5.962404E-6|7232.99400972
1627430400|2021-07-28|0.232276026675|35317113.28|281774114.86|5.829458E-6|7071.71717883
1627430400|2021-07-28|0.22599496828|33991431.53|274154561.11|5.707363E-6|6923.6036991
1627430400|2021-07-28|0.22096432438|30338707.97|268051885.55|5.668021E-6|6875.87790768
1627430400|2021-07-28|0.22422463978|29488921.79|272006975.1|5.590303E-6|6781.59817946
1627516800|2021-07-29|0.221537335927|25904396.92|268747006.02|5.582367E-6|6771.97101554
1627516800|2021-07-29|0.227799973314|23275951.36|276344213.24|5.673513E-6|6882.54025442
1627516800|2021-07-29|0.229723910071|19138973.19|278678141.47|5.685444E-6|6897.01375387
1627516800|2021-07-29|0.239819858872|26455647.86|290925539.87|6.012748E-6|7294.06633057
1627516800|2021-07-29|0.250057353928|35587397.33|303344648.07|6.30667E-6|7650.62319341
1627516800|2021-07-29|0.257004978933|47977827.22|311772813.97|6.49304E-6|7876.70869422
1627603200|2021-07-30|0.261972010955|59552068.95|317798321.94|6.532289E-6|7924.32166725
1627603200|2021-07-30|0.270933986201|75805585.52|328670096.69|6.818604E-6|8271.65047618
1627603200|2021-07-30|0.26540587456|88630348.11|321963942.87|6.845381E-6|8304.13366267
1627603200|2021-07-30|0.250995251274|85484957.1|304482411.61|6.453924E-6|7829.25706322
1627603200|2021-07-30|0.253501002501|78798146|307522139.15|6.497045E-6|7881.56716084
1627603200|2021-07-30|0.255643026441|71115281.77|310120629.01|6.214656E-6|7539.00098365
1627689600|2021-07-31|0.257266861093|62145815.86|312090503.29|6.130801E-6|7437.27645889
1627689600|2021-07-31|0.254536803164|48693559.81|308778669.23|6.102955E-6|7403.49646827
1627689600|2021-07-31|0.265049925369|40115183.78|321532140.8|6.364003E-6|7720.17387214
1627689600|2021-07-31|0.258449571575|35987803.84|313525249.72|6.246236E-6|7577.31069072
1627689600|2021-07-31|0.256446156421|34996624.29|311094906.22|6.224174E-6|7550.54727219
1627689600|2021-07-31|0.25947705512|31756838.04|314771690.3|6.183315E-6|7500.98120741
1627776000|2021-08-01|0.257165231124|31616983.62|311967215.94|6.165714E-6|7479.62942913
1627776000|2021-08-01|0.258129745824|31497950.57|313137269.01|6.171569E-6|7486.73213154
1627776000|2021-08-01|0.263905310592|29567953.6|320143608.29|6.295308E-6|7636.83994799
1627776000|2021-08-01|0.257842139939|27758987.11|312788374.22|6.219324E-6|7544.66373561
1627776000|2021-08-01|0.253477958013|27154726.84|307494183.87|6.183084E-6|7500.7009812
1627776000|2021-08-01|0.25453005624|27503026.56|308770484.53|6.19352E-6|7513.36089574
1627862400|2021-08-02|0.244585379633|28088715.26|296706594.48|6.16267E-6|7475.93675202
1627862400|2021-08-02|0.2449403018|26396767.92|297137150.66|6.160548E-6|7473.36255312
1627862400|2021-08-02|0.255622490704|30989000.8|310095717.1|6.454172E-6|7829.55791221
1627862400|2021-08-02|0.255330836566|30029243.66|309741911.38|6.444289E-6|7817.56884202
1627862400|2021-08-02|0.261341687509|34113131.66|317033676.39|6.581778E-6|7984.35678752
1627862400|2021-08-02|0.277639110985|45089415.5|336804085.5|7.075924E-6|8583.80544237
1627948800|2021-08-03|0.287261930466|56095240.19|348477530.59|7.388857E-6|8963.42455494
1627948800|2021-08-03|0.276327095487|64672411.76|335212479.12|7.21622E-6|8753.99856034
1627948800|2021-08-03|0.268422022164|62375807.49|325622832.4|6.95188E-6|8433.32763032
1627948800|2021-08-03|0.265210737422|64623061.13|321727221.95|6.890877E-6|8359.32487334
1627948800|2021-08-03|0.255999243019|58566565.56|310552755.44|6.729737E-6|8163.84589301
1627948800|2021-08-03|0.260379658437|51496033.58|315866638.64|6.795061E-6|8243.09045609
1628035200|2021-08-04|0.263980719298|42961072.33|320235086.61|6.883601E-6|8350.49835567
1628035200|2021-08-04|0.262700992333|36146299.48|318682649.46|6.910311E-6|8382.90026434
1628035200|2021-08-04|0.255800180165|33220500.04|310311272.23|6.760477E-6|8201.13659575
1628035200|2021-08-04|0.265153893152|31666014.4|321658264.15|6.801915E-6|8251.40504552
1628035200|2021-08-04|0.271016928164|33211869.64|328770713.61|6.880792E-6|8347.09075691
1628035200|2021-08-04|0.269304489443|30967524.49|326693353.71|6.762504E-6|8203.59555017
1628121600|2021-08-05|0.264275297328|29214815.53|320592439.3|6.683425E-6|8107.66479234
1628121600|2021-08-05|0.273494906276|28997999.02|331776749.58|6.950116E-6|8431.18772148
1628121600|2021-08-05|0.263042279511|30792958.54|319096665.04|6.917065E-6|8391.09354384
1628121600|2021-08-05|0.264278989999|32087191.59|320596918.88|6.970173E-6|8455.51887372
1628121600|2021-08-05|0.270375512469|32070774.08|327992612.05|6.650729E-6|8068.00126547
1628121600|2021-08-05|0.277683677324|41418034.75|336858148.94|6.783322E-6|8228.84987192
1628208000|2021-08-06|0.275481632649|40942627.8|334186847.91|6.783619E-6|8229.2101627
1628208000|2021-08-06|0.28038807793|42993254.14|340138858.09|6.918279E-6|8392.5662474
1628208000|2021-08-06|0.283066932635|41325570.25|343388577.51|6.962652E-6|8446.39514662
1628208000|2021-08-06|0.281836290236|40026111.5|341895684.86|6.893783E-6|8362.85014286
1628208000|2021-08-06|0.296223651745|46779648.01|359348997.25|6.912058E-6|8385.01955059
1628208000|2021-08-06|0.300420860855|53777120.48|364440632.83|7.076674E-6|8584.71526763
1628294400|2021-08-07|0.302498935202|59042066.74|366961545.42|6.997866E-6|8489.11326015
1628294400|2021-08-07|0.303428676328|57402410.31|368089414.65|6.988515E-6|8477.76955941
1628294400|2021-08-07|0.316645606335|70944241.31|384122876.24|7.255116E-6|8801.18330909
1628294400|2021-08-07|0.297997274453|72943674.45|361500579.47|6.888348E-6|8356.25694283
1628294400|2021-08-07|0.295014007893|69931502.57|357881577.94|6.795755E-6|8243.93234769
1628294400|2021-08-07|0.294183274019|56695772.43|356873814.44|6.741095E-6|8177.62428599
1628380800|2021-08-08|0.294630202923|52810970.91|357415984.02|6.687184E-6|8112.22483632
1628380800|2021-08-08|0.292173472912|51450891.72|354435724.14|6.53082E-6|7922.53962298
1628380800|2021-08-08|0.301760612791|43578297.48|366065886.29|6.749776E-6|8188.15520967
1628380800|2021-08-08|0.302951718388|38812650.26|367510816.83|6.774076E-6|8217.63354661
1628380800|2021-08-08|0.280370737551|35783157.32|340117822.47|6.412073E-6|7778.48760299
1628380800|2021-08-08|0.279878194978|36704176.05|339520318.94|6.332643E-6|7682.13104726
1628467200|2021-08-09|0.268652242429|36636856.94|325902112.67|6.226822E-6|7553.75956169
1628467200|2021-08-09|0.273845271035|36283681.78|332201777.17|6.285624E-6|7625.09228488
1628467200|2021-08-09|0.283506747288|34063717.17|343922116.79|6.318391E-6|7664.8419419
1628467200|2021-08-09|0.289338989324|35670320.41|350997211.28|6.366521E-6|7723.2284587
1628467200|2021-08-09|0.295739191904|34686189.56|358761298.88|6.44823E-6|7822.34967027
1628467200|2021-08-09|0.294186685044|38948142.48|356877952.36|6.43384E-6|7804.89315712
1628553600|2021-08-10|0.290151743209|37071095.77|351983163.26|6.306994E-6|7651.01623803
1628553600|2021-08-10|0.312737340591|54151169.28|379381757.94|6.863053E-6|8325.57157089
1628553600|2021-08-10|0.31607651501|63447056.8|383432511.39|6.870846E-6|8335.02526144
1628553600|2021-08-10|0.315477560925|68176921.37|382705920.02|6.918166E-6|8392.42916712
1628553600|2021-08-10|0.302121966892|69912652.76|366504245.05|6.699323E-6|8126.95066074
1628553600|2021-08-10|0.310415801584|69309923.24|376565498.31|6.793061E-6|8240.6642557
1628640000|2021-08-11|0.309059054928|67961881.48|374919628.55|6.753694E-6|8192.90813663
1628640000|2021-08-11|0.313757809375|55693293.8|380619688.92|6.853966E-6|8314.54812866
1628640000|2021-08-11|0.325101997984|59431833.22|394381327.39|7.048076E-6|8550.02302557
1628640000|2021-08-11|0.327646595877|58130260.32|397468179.83|7.075438E-6|8583.21587574
1628640000|2021-08-11|0.326597927926|58602914.3|396196040.43|7.015445E-6|8510.43835
1628640000|2021-08-11|0.31558696215|55696248.92|382838634.68|6.802837E-6|8252.52352406
1628726400|2021-08-12|0.313318786642|58408555.8|380087110.32|6.807565E-6|8258.25906227
1628726400|2021-08-12|0.295799024175|60028474.63|358833881.42|6.539152E-6|7932.64717455
1628726400|2021-08-12|0.302005768819|52281638.71|366363285.14|6.656552E-6|8075.06514847
1628726400|2021-08-12|0.296739459612|48376698.97|359974723.92|6.665465E-6|8085.87751123
1628726400|2021-08-12|0.289781716222|43651513.72|351534283.41|6.571376E-6|7971.73811826
1628726400|2021-08-12|0.29340264763|43137501.96|355926836.34|6.626516E-6|8038.62846804
1628812800|2021-08-13|0.29684891328|41130345.89|360107502.2|6.62417E-6|8035.78253493
1628812800|2021-08-13|0.303089663379|25235388.5|367678157.94|6.698772E-6|8126.28224255
1628812800|2021-08-13|0.310535260379|35478879.28|376710413.81|6.715402E-6|8146.45610044
1628812800|2021-08-13|0.311039258653|36685893.3|377321814.26|6.68147E-6|8105.29318145
1628812800|2021-08-13|0.309292642348|33298695.16|375202993.51|6.648056E-6|8064.75864827
1628812800|2021-08-13|0.311695490307|32481337.36|378117889.07|6.553012E-6|7949.46074468
1628899200|2021-08-14|0.319693220106|35773572.23|387819937.39|6.717414E-6|8148.89685819
1628899200|2021-08-14|0.32250883003|39795538.79|391235554.6|6.783341E-6|8228.87292087
1628899200|2021-08-14|0.322848649961|46384605.31|391647790.25|6.885947E-6|8353.34428889
1628899200|2021-08-14|0.365836093489|102450866.73|443795870.38|7.865512E-6|9541.65487263
1628899200|2021-08-14|0.351899645969|113606893.48|426889561.88|7.516611E-6|9118.40296905
1628899200|2021-08-14|0.341237234438|114946083.4|413954987.38|7.254965E-6|8801.00013107
1628985600|2021-08-15|0.336817588215|114600375.36|408593513.27|7.145233E-6|8667.8842102
1628985600|2021-08-15|0.333365853831|115929864.38|404406213.3|7.139214E-6|8660.58255966
1628985600|2021-08-15|0.333292279639|111776147.17|404316960.42|7.237954E-6|8780.36408197
1628985600|2021-08-15|0.335295818075|64736536.85|406747453.48|7.289124E-6|8842.43842385
1628985600|2021-08-15|0.339102118114|52085737.03|411364877.15|7.371786E-6|8942.71571978
1628985600|2021-08-15|0.341154035907|49816013.86|413854059.22|7.278456E-6|8829.49706997
1629072000|2021-08-16|0.339517297646|49460048.08|411868531.56|7.122174E-6|8639.91133069
1629072000|2021-08-16|0.351384908355|50774245.49|426265133.53|7.382161E-6|8955.30163527
1629072000|2021-08-16|0.369342273789|66981665.98|448049218.71|7.825162E-6|9492.70627598
1629072000|2021-08-16|0.347699830735|66305921.8|421794764.81|7.480036E-6|9074.03382601
1629072000|2021-08-16|0.353260575048|68554079.73|428540505.34|7.592007E-6|9209.86587841
1629072000|2021-08-16|0.337126544223|70373191.56|408968307.89|7.317334E-6|8876.6599828
1629158400|2021-08-17|0.330963821317|71077716.28|401492306.96|7.158265E-6|8683.69333315
1629158400|2021-08-17|0.331980921053|69335891.35|402726150.95|7.202146E-6|8736.92538703
1629158400|2021-08-17|0.345036694601|58447510.46|418564113.6|7.368276E-6|8938.45773786
1629158400|2021-08-17|0.34307417894|61338586.21|416183385.28|7.396089E-6|8972.19769604
1629158400|2021-08-17|0.335477409852|62426188.65|406967742.51|7.313834E-6|8872.41413181
1629158400|2021-08-17|0.317557416567|67908105.57|385228993.5|7.089138E-6|8599.83534962
1629244800|2021-08-18|0.310811320161|68622440.41|377045302.01|6.896301E-6|8365.90472944
1629244800|2021-08-18|0.32140632252|71378047.51|389898102.42|7.071898E-6|8578.92150064
1629244800|2021-08-18|0.320810246802|69474018.71|389175002.79|7.069869E-6|8576.46012003
1629244800|2021-08-18|0.31715556628|66403576.77|384741508.8|7.002728E-6|8495.01135368
1629244800|2021-08-18|0.325042260615|60569339.98|394308859.97|7.091217E-6|8602.3573851
1629244800|2021-08-18|0.303491803127|47926483.94|368165993.78|6.79789E-6|8246.52231681
1629331200|2021-08-19|0.312755579927|45092955.07|379403884.09|6.949051E-6|8429.89576957
1629331200|2021-08-19|0.309728194866|42638136.76|375731362.4|6.973638E-6|8459.72226635
1629331200|2021-08-19|0.310672683872|39282514.58|376877122.28|6.933605E-6|8411.1582224
1629331200|2021-08-19|0.310093581508|34186233.95|376174613.04|6.893094E-6|8362.01431673
1629331200|2021-08-19|0.319917459665|35265642.54|388091962.46|7.001558E-6|8493.59202635
1629331200|2021-08-19|0.325623643737|41609322.76|395014136|6.982329E-6|8470.26532087
1629417600|2021-08-20|0.331394159772|43859275.55|402014350.67|7.016441E-6|8511.64659804
1629417600|2021-08-20|0.326067059584|43041788.41|395552043.89|6.918235E-6|8392.51287098
1629417600|2021-08-20|0.330916152854|44468229.72|401434480.34|7.013782E-6|8508.42096435
1629417600|2021-08-20|0.33535142624|48846938.17|406814911.76|7.025438E-6|8522.56086128
1629417600|2021-08-20|0.33268140988|48138303.04|403575914.14|6.830626E-6|8286.23436787
1629417600|2021-08-20|0.331392859601|39671099.05|402012773.43|6.733675E-6|8168.62308193
1629504000|2021-08-21|0.327942884953|35122855.1|397827608.19|6.683804E-6|8108.12455745
1629504000|2021-08-21|0.334362402018|34961225.71|405615126.19|6.841542E-6|8299.47657069
1629504000|2021-08-21|0.339512789338|39142339.77|411863062.53|6.949214E-6|8430.09350486
1629504000|2021-08-21|0.342033049852|39405879.45|414920391.29|6.959537E-6|8442.61633922
1629504000|2021-08-21|0.334055644497|37682160.88|405242998.55|6.735362E-6|8170.66958204
1629504000|2021-08-21|0.329947165441|40957392.39|400259001.43|6.705794E-6|8134.80063285
1629590400|2021-08-22|0.329345277281|41386134.74|399528850.73|6.708678E-6|8138.29921409
1629590400|2021-08-22|0.326898527004|41361175.07|396560697.26|6.649524E-6|8066.53947956
1629590400|2021-08-22|0.333520812134|37641534.95|404594193.26|6.774572E-6|8218.23524441
1629590400|2021-08-22|0.353285760104|53602565.7|428571057.33|7.226924E-6|8766.98358578
1629590400|2021-08-22|0.366302537378|91417927.3|444361713.59|7.516569E-6|9118.35201871
1629590400|2021-08-22|0.390811186381|168565384.09|474093162.76|8.016646E-6|9724.99557156
1629676800|2021-08-23|0.37436249647|178825942.07|454139252.29|7.506753E-6|9106.44422637
1629676800|2021-08-23|0.378489718113|193746664.13|459145986.05|7.533601E-6|9139.01354281
1629676800|2021-08-23|0.380715290288|206910709.88|461845828.3|7.565086E-6|9177.20800545
1629676800|2021-08-23|0.368234553451|190453876.36|446705442.85|7.341332E-6|8905.77196363
1629676800|2021-08-23|0.362337131223|155782409.07|439551278.25|7.322879E-6|8883.38662409
1629676800|2021-08-23|0.36767787009|90977012.91|446030130.1|7.419827E-6|9000.99427066
1629763200|2021-08-24|0.358466387623|75383743.8|434855678.07|7.315461E-6|8874.38784608
1629763200|2021-08-24|0.367808073234|65811330.24|446188079.57|7.414785E-6|8994.87781897
1629763200|2021-08-24|0.369614080459|56914223.99|448378947.46|7.446111E-6|9032.8793987
1629763200|2021-08-24|0.347426854438|51694950.81|421463617.18|7.149031E-6|8672.49156508
1629763200|2021-08-24|0.329996861597|58573988.48|400319287.85|6.86235E-6|8324.71876151
1629763200|2021-08-24|0.332227390876|59266107.97|403025143.56|6.894585E-6|8363.82304929
1629849600|2021-08-25|0.334756979956|61413349.8|406093788.8|6.954083E-6|8436.0000902
1629849600|2021-08-25|0.343338253619|64303545.31|416503734.35|7.074645E-6|8582.25388707
1629849600|2021-08-25|0.319349572129|66942551.29|387403057.93|6.753484E-6|8192.65338556
1629849600|2021-08-25|0.331121830514|71391966.77|401683987.97|6.948988E-6|8429.81934432
1629849600|2021-08-25|0.350016016048|63517754.75|424604529.88|7.167297E-6|8694.65005503
1629849600|2021-08-25|0.351207666776|62681626.68|426050121.72|7.159635E-6|8685.3552806
1629936000|2021-08-26|0.344179368377|60649576.49|417524090.91|7.057592E-6|8561.56688795
1629936000|2021-08-26|0.349071455008|63792449.12|423458682.61|7.413826E-6|8993.71445594
1629936000|2021-08-26|0.320726004283|58271126.09|389072808.17|6.854674E-6|8315.40700365
1629936000|2021-08-26|0.331820034345|58138108.65|402530979.23|7.028577E-6|8526.36878296
1629936000|2021-08-26|0.318161570955|53154420.3|385961893.36|6.771647E-6|8214.68692603
1629936000|2021-08-26|0.319713808791|51044929.67|387844913.53|6.763772E-6|8205.13376135
1630022400|2021-08-27|0.317057773263|51474074.42|384622876.06|6.704933E-6|8133.75615337
1630022400|2021-08-27|0.311470221146|47047660.1|377844614.98|6.616454E-6|8026.42225303
1630022400|2021-08-27|0.333527782183|50006266.72|404602648.63|7.060886E-6|8565.5628403
1630022400|2021-08-27|0.334759044002|48303386.36|406096292.69|7.074098E-6|8581.59032116
1630022400|2021-08-27|0.333570381319|44321201.47|404654325.65|6.921973E-6|8397.04743989
1630022400|2021-08-27|0.338986740738|42645521.86|411224912.82|6.916552E-6|8390.47122321
1630108800|2021-08-28|0.348255884843|44873200.08|422469314.21|7.088451E-6|8599.00194977
1630108800|2021-08-28|0.346027973382|54808771.23|419766634.17|7.07025E-6|8576.92231131
1630108800|2021-08-28|0.356431562728|50243802.95|432387231.4|7.276418E-6|8827.02477146
1630108800|2021-08-28|0.37193261755|61710282.1|451191565.47|7.629134E-6|9254.90465267
1630108800|2021-08-28|0.389552708942|99507585.19|472566503.41|7.945704E-6|9638.93581079
1630108800|2021-08-28|0.368386341343|104753974.4|446889576.78|7.525491E-6|9129.17529947
1630195200|2021-08-29|0.372813346958|104827344.82|452259978.57|7.554588E-6|9164.47287861
1630195200|2021-08-29|0.360493730144|96220836.77|437315047.87|7.457088E-6|9046.19560064
1630195200|2021-08-29|0.362734827912|98235980.8|440033724.21|7.464457E-6|9055.13493651
1630195200|2021-08-29|0.401729677008|141108204.69|487338386.88|8.302284E-6|10071.5031115
1630195200|2021-08-29|0.383540300957|115088923.18|465272849.56|7.858648E-6|9533.32815228
1630195200|2021-08-29|0.403433990151|135999181.38|489405889.65|8.247128E-6|10004.5933521
1630281600|2021-08-30|0.396471639692|153025360.66|480959860.3|8.165244E-6|9905.2598481
1630281600|2021-08-30|0.393057273208|156354249.23|476817891.33|8.184217E-6|9928.27599976
1630281600|2021-08-30|0.386800959601|158601756.31|469228355.5|8.061445E-6|9779.3412514
1630281600|2021-08-30|0.380087987409|114130342.25|461084847|7.959805E-6|9656.0417381
1630281600|2021-08-30|0.404338771782|121278130.9|490503480.5|8.365599E-6|10148.3105562
1630281600|2021-08-30|0.416564507964|120666437.66|505334524.59|8.604601E-6|10438.2439514
1630368000|2021-08-31|0.382584784256|102398143.57|464113711.97|8.150337E-6|9887.17616209
1630368000|2021-08-31|0.41034002148|110877765.66|497783598.24|8.694371E-6|10547.1439642
1630368000|2021-08-31|0.428719438267|130852178.37|520079674.04|9.044441E-6|10971.8139821
1630368000|2021-08-31|0.409392006642|130646313.13|496633561.17|8.550617E-6|10372.7559454
1630368000|2021-08-31|0.391253087438|111483744.53|474629233.06|8.295049E-6|10062.726331
1630368000|2021-08-31|0.392384876439|90644771.04|476002206.62|8.350447E-6|10129.9296607
1630454400|2021-09-01|0.403579670919|90249674.48|489582615.03|8.612897E-6|10448.3078314
1630454400|2021-09-01|0.405825003107|84257687.33|492306428.15|8.558068E-6|10381.7947556
1630454400|2021-09-01|0.399897458378|68651805.38|485115721.93|8.386845E-6|10174.0840849
1630454400|2021-09-01|0.395378054902|59985623.6|479633232.27|8.325207E-6|10099.3110094
1630454400|2021-09-01|0.401952732567|58567905.47|487608975.64|8.249206E-6|10007.1141744
1630454400|2021-09-01|0.401033600293|58001191.64|486493976.02|8.276505E-6|10040.2305993
1630540800|2021-09-02|0.397192377385|50688803.19|481834187.4|7.990157E-6|9692.86175793
1630540800|2021-09-02|0.397349162457|43775108.16|482024383.42|8.028556E-6|9739.44359596
1630540800|2021-09-02|0.401874704346|40761519.97|487514319.59|8.069344E-6|9788.92353052
1630540800|2021-09-02|0.401026306364|39009150.16|486485127.75|7.999966E-6|9704.76105869
1630540800|2021-09-02|0.384008590901|40128977.37|465840932.22|7.750603E-6|9402.25873155
1630540800|2021-09-02|0.383221633051|39219045.68|464886273.43|7.693588E-6|9333.0938187
1630627200|2021-09-03|0.37832940046|40926517.76|458951504.66|7.787176E-6|9446.62544836
1630627200|2021-09-03|0.382542036293|40015270.6|464061854.4|7.727243E-6|9373.92070877
1630627200|2021-09-03|0.387931521572|38901753.25|470599840.55|7.745418E-6|9395.96880662
1630627200|2021-09-03|0.389475255151|41417999.8|472472544.2|7.682803E-6|9320.0105321
1630627200|2021-09-03|0.391466831365|38556292.79|474888525.88|7.762244E-6|9416.38043209
1630627200|2021-09-03|0.388672600225|40504591.44|471498843.28|7.735832E-6|9384.34002731
1630713600|2021-09-04|0.387923041084|37432648.41|470589552.87|7.801047E-6|9463.45236258
1630713600|2021-09-04|0.388660453552|37333100.59|471484108.14|7.728398E-6|9375.32183961
1630713600|2021-09-04|0.403416923088|39943304.16|489385185.59|7.996007E-6|9699.95839472
1630713600|2021-09-04|0.417399976359|57806332.08|506348031.54|8.307608E-6|10077.9616576
1630713600|2021-09-04|0.415761376968|76694898.87|504360246.14|8.322098E-6|10095.5394806
1630713600|2021-09-04|0.421826187921|78718108.31|511717470.06|8.398669E-6|10188.4277829
1630800000|2021-09-05|0.426126663597|89595846.24|516934378.34|8.49698E-6|10307.6888852
1630800000|2021-09-05|0.406845003702|92232840.93|493543791.17|8.1832E-6|9927.04227691
1630800000|2021-09-05|0.409147417791|90633194.75|496336850.36|8.155794E-6|9893.79605033
1630800000|2021-09-05|0.409419738563|73607466.91|496667202.77|8.155184E-6|9893.05605923
1630800000|2021-09-05|0.409126634224|50989757.5|496311637.81|8.129152E-6|9861.47663247
1630800000|2021-09-05|0.41136265509|49496519.22|499024155.37|7.954661E-6|9649.8015502
1630886400|2021-09-06|0.413524703126|40959315.57|501646936.46|7.976635E-6|9676.45821582
1630886400|2021-09-06|0.419302355354|43784657.36|508655808.04|8.100586E-6|9826.82320959
1630886400|2021-09-06|0.421787041245|47241346.83|511669981.21|8.13413E-6|9867.51544565
1630886400|2021-09-06|0.417639488138|74753851.42|506638583.35|8.108822E-6|9836.81430373
1630886400|2021-09-06|0.42670622706|94356423.98|517637446.94|8.256684E-6|10016.1857384
1630886400|2021-09-06|0.458246068401|128827443.66|555898437.56|8.800078E-6|10675.3771564
1630972800|2021-09-07|0.461363421549|152383930.17|559680099.56|8.786592E-6|10659.0172858
1630972800|2021-09-07|0.487284461836|175376655.97|591124921|9.246147E-6|11216.5035888
1630972800|2021-09-07|0.429492016023|187918064.25|521016888.34|8.434737E-6|10232.1818841
1630972800|2021-09-07|0.421611306772|169916009.94|511456797.67|8.320931E-6|10094.1237925
1630972800|2021-09-07|0.354614501044|171094256.6|430182953.35|7.582314E-6|9198.10729721
1630972800|2021-09-07|0.339207182604|157829345.53|411492330.91|7.296837E-6|8851.79506623
1631059200|2021-09-08|0.361646310569|155679534.18|438713243.51|7.664677E-6|9298.02187621
1631059200|2021-09-08|0.351152135661|148196354.59|425982756.91|7.612157E-6|9234.30984918
1631059200|2021-09-08|0.338308526935|133085817.4|410402171.46|7.32002E-6|8879.9183702
1631059200|2021-09-08|0.347684832815|130898793.63|421776570.83|7.513292E-6|9114.37668922
1631059200|2021-09-08|0.35830102026|101456352.61|434655070.87|7.748963E-6|9400.26924703
1631059200|2021-09-08|0.360842966957|87223936.44|437738707.14|7.834612E-6|9504.1700736
1631145600|2021-09-09|0.380097422133|82738414.67|461096292.26|8.236218E-6|9991.35842789
1631145600|2021-09-09|0.386694634939|82539716.9|469099373.02|8.353339E-6|10133.4379468
1631145600|2021-09-09|0.385290687083|74193713.89|467396243.47|8.336068E-6|10112.4864917
1631145600|2021-09-09|0.371333028825|74699259.87|450464204.22|7.907686E-6|9592.8161642
1631145600|2021-09-09|0.403137841034|87465740.18|489046631.07|8.607987E-6|10442.351509
1631145600|2021-09-09|0.392222660588|96127940.08|475805422.52|8.440506E-6|10239.1802595
1631232000|2021-09-10|0.400084109864|95563404.72|485342148.91|8.535287E-6|10354.1591181
1631232000|2021-09-10|0.391330984826|89217688.84|474723730.4|8.377148E-6|10162.3206515
1631232000|2021-09-10|0.367531231062|83025665.47|445852242.26|7.955508E-6|9650.8290462
1631232000|2021-09-10|0.370368732741|79916763.13|449294416.36|8.066146E-6|9785.04403577
1631232000|2021-09-10|0.357833195246|73904738.01|434087552.21|7.830014E-6|9498.59223846
1631232000|2021-09-10|0.343037562594|63377761.28|416138965.98|7.687944E-6|9326.24708058
1631318400|2021-09-11|0.359839949094|61974434.23|436521945.88|7.929104E-6|9618.79834598
1631318400|2021-09-11|0.352382628166|57048464.22|427475467.72|7.775576E-6|9432.55348509
1631318400|2021-09-11|0.354241120678|52943662.27|429730005.52|7.786992E-6|9446.40223793
1631318400|2021-09-11|0.353036125006|47989093.08|428268224.92|7.734554E-6|9382.78968496
1631318400|2021-09-11|0.359274125542|39692207.41|435835545.17|7.872734E-6|9550.41588282
1631318400|2021-09-11|0.35283992768|35883832.62|428030217.89|7.766731E-6|9421.82361299
1631404800|2021-09-12|0.337377956968|32117553.01|409273296.77|7.50458E-6|9103.80815948
1631404800|2021-09-12|0.366313016893|40448698.33|444374426.3|8.066855E-6|9785.90412396
1631404800|2021-09-12|0.365709525385|47361102.42|443642330.57|7.955199E-6|9650.45419802
1631404800|2021-09-12|0.362632602683|47745476.02|439909714.76|7.891414E-6|9573.07659629
1631404800|2021-09-12|0.388305011721|57129084.65|471052921.56|8.458219E-6|10260.6679051
1631404800|2021-09-12|0.383135502505|83977544.58|464781788.44|8.459297E-6|10261.9756272
1631491200|2021-09-13|0.381094762504|91554513.25|462306166.15|8.435349E-6|10232.9243013
1631491200|2021-09-13|0.366068448119|89858376.19|444077739.85|8.185773E-6|9930.16358401
1631491200|2021-09-13|0.362496007895|84709006.86|439744011.58|8.144328E-6|9879.88664245
1631491200|2021-09-13|0.402248753737|135658006.37|487968079.01|8.679404E-6|10528.9874922
1631491200|2021-09-13|0.384290824939|145702769.27|466183310.41|8.643672E-6|10485.6409926
1631491200|2021-09-13|0.37957623046|121180139.99|460464034.49|8.40535E-6|10196.5325058
1631577600|2021-09-14|0.387131220307|120280776.67|469628994.85|8.573099E-6|10400.028866
1631577600|2021-09-14|0.433872368245|156575554.02|526330694.88|9.585006E-6|11627.5735392
1631577600|2021-09-14|0.426809766653|168572245.43|517763050.85|9.305403E-6|11288.3870593
1631577600|2021-09-14|0.448893677652|143737506.69|544553049.65|9.667741E-6|11727.9393916
1631577600|2021-09-14|0.451254125281|142169628.53|547416509.34|9.649538E-6|11705.8573269
1631577600|2021-09-14|0.433335671509|146492574.73|525679627.91|9.276772E-6|11253.6547849
1631664000|2021-09-15|0.429820470429|147603716.68|521415336.47|9.133391E-6|11079.7192526
1631664000|2021-09-15|0.434682991677|121484468.13|527314062.4|9.26078E-6|11234.2548853
1631664000|2021-09-15|0.457993989655|115922060.07|555592640.76|9.715479E-6|11785.8503731
1631664000|2021-09-15|0.448545650524|106032958.96|544130857.84|9.390563E-6|11391.69468
1631664000|2021-09-15|0.458224073287|91258286.76|555871755.28|9.529493E-6|11560.2307029
1631664000|2021-09-15|0.452432234856|90893738.16|548845674.41|9.387807E-6|11388.3513755
1631750400|2021-09-16|0.475649006186|92775505.55|577009946.4|9.905121E-6|12015.905138
1631750400|2021-09-16|0.477288311723|107463206.49|578998588.42|9.886286E-6|11993.0563941
1631750400|2021-09-16|0.473461219073|107850538.33|574355941.22|9.871069E-6|11974.5966469
1631750400|2021-09-16|0.485866647611|108919562.97|589404970.15|1.0226682E-5|12405.9908796
1631750400|2021-09-16|0.45744772488|119909367.48|554929966.8|9.636574E-6|11690.1306948
1631750400|2021-09-16|0.446527488676|112956934.75|541682625.12|9.364533E-6|11360.1176794
1631836800|2021-09-17|0.444327851001|108848183.59|539014244.02|9.251977E-6|11223.5759634
1631836800|2021-09-17|0.442640652895|90148899.96|536967503.51|9.208562E-6|11170.9092143
1631836800|2021-09-17|0.430033160882|84534084.89|521673351.32|8.998027E-6|10915.5091452
1631836800|2021-09-17|0.425252041076|88901069.05|515873373.51|8.993985E-6|10910.6057939
1631836800|2021-09-17|0.422220831043|69235367.04|512196211.74|8.924747E-6|10826.6131561
1631836800|2021-09-17|0.413908484025|64850924.16|502112501.18|8.750665E-6|10615.4342318
1631923200|2021-09-18|0.420077600305|64789659.86|509596257.92|8.824443E-6|10704.9343449
1631923200|2021-09-18|0.422389027159|68965102.28|512400250.5|8.67202E-6|10520.0299596
1631923200|2021-09-18|0.418259259676|68153241.28|507390428.38|8.60319E-6|10436.5322669
1631923200|2021-09-18|0.418678055109|55868607.02|507898469.24|8.646405E-6|10488.9563958
1631923200|2021-09-18|0.410248958598|53620618.46|497673129.83|8.486534E-6|10295.0168396
1631923200|2021-09-18|0.40182325795|52791099.6|487451909.95|8.383297E-6|10169.7800052
1632009600|2021-09-19|0.396455452857|52520389.08|480940224.04|8.272296E-6|10035.12466
1632009600|2021-09-19|0.400212288768|48210026.23|485497642.77|8.340302E-6|10117.6227583
1632009600|2021-09-19|0.400831041265|43126871.47|486248251.6|8.335969E-6|10112.3663947
1632009600|2021-09-19|0.394485432446|45801873.74|478550391.72|8.328152E-6|10102.8835899
1632009600|2021-09-19|0.382574802914|53793862.13|464101603.6|8.06757E-6|9786.77149054
1632009600|2021-09-19|0.383307183593|51759573.3|464990054.81|8.069764E-6|9789.43303251
1632096000|2021-09-20|0.372413846599|55545063.68|451775344.57|7.878538E-6|9557.45671693
1632096000|2021-09-20|0.361720453626|61549123.35|438803186.47|7.902036E-6|9585.96214741
1632096000|2021-09-20|0.349480182559|65093048.85|423954510.12|7.793385E-6|9454.15758815
1632096000|2021-09-20|0.337110560523|75406913.78|408948918.06|7.654283E-6|9285.41291176
1632096000|2021-09-20|0.333866475927|71207401.68|405013518.11|7.574826E-6|9189.02360235
1632096000|2021-09-20|0.329408990201|74276509.69|399606140.89|7.571607E-6|9185.11863248
1632182400|2021-09-21|0.324713618227|75249012.52|393910183.79|7.602685E-6|9222.81936312
1632182400|2021-09-21|0.33471446889|74195232.35|406042218.61|7.862431E-6|9537.91731052
1632182400|2021-09-21|0.341340211844|71662516.56|414079909.3|7.914387E-6|9600.94514917
1632182400|2021-09-21|0.333021408483|57103462.02|403988366.55|7.718973E-6|9363.88836956
1632182400|2021-09-21|0.316110230196|51894613.09|383473411.3|7.584117E-6|9200.29451714
1632182400|2021-09-21|0.315654225985|52526639.22|382920232.46|7.617886E-6|9241.25970078
1632268800|2021-09-22|0.320693126673|48722424.9|389032924.33|7.607982E-6|9229.24515539
1632268800|2021-09-22|0.323645366038|45282267.25|392614286.76|7.703929E-6|9345.63848886
1632268800|2021-09-22|0.330698215323|45401900.42|401170100.25|7.80496E-6|9468.19922385
1632268800|2021-09-22|0.328369346932|42402047.72|398344949.34|7.754591E-6|9407.09657558
1632268800|2021-09-22|0.332225861603|40331644.98|403023288.4|7.697494E-6|9337.83218848
1632268800|2021-09-22|0.340832813317|39118716.48|413464384|7.872819E-6|9550.51899638
1632355200|2021-09-23|0.343192472323|35474986.25|416326887.02|7.867333E-6|9543.86392823
1632355200|2021-09-23|0.345863516017|34113511.28|419567130.89|7.875178E-6|9553.38069987
1632355200|2021-09-23|0.345819851106|32786213.6|419514160.98|7.840991E-6|9511.90844046
1632355200|2021-09-23|0.345153346761|33386248.68|418705624.37|7.830545E-6|9499.23639492
1632355200|2021-09-23|0.349317579619|32450040.16|423757256.44|7.781869E-6|9440.1875251
1632355200|2021-09-23|0.34320719332|28764713.3|416344745.07|7.67941E-6|9315.89448289
1632441600|2021-09-24|0.339957124974|26658970.13|412402086.22|7.641124E-6|9269.44972518
1632441600|2021-09-24|0.332334989683|25467118.92|403155671.7|7.519956E-6|9122.46078942
1632441600|2021-09-24|0.310708220567|34248744.48|376920231.86|7.322237E-6|8882.60781364
1632441600|2021-09-24|0.308149406903|41064487.23|373816134.27|7.354517E-6|8921.76669101
1632441600|2021-09-24|0.309821064001|41732207.11|375844021.97|7.38116E-6|8954.08732181
1632441600|2021-09-24|0.316373124126|41061597.61|383792328|7.374932E-6|8946.53213335
1632528000|2021-09-25|0.319418446216|42537383.37|387486609.1|7.525362E-6|9129.01880957
1632528000|2021-09-25|0.31367551553|41679392.13|380519858.23|7.379588E-6|8952.18032817
1632528000|2021-09-25|0.317700003796|33510497.89|385401966.11|7.438688E-6|9023.87455531
1632528000|2021-09-25|0.318706832346|24993861.52|386623350.11|7.483664E-6|9078.43495377
1632528000|2021-09-25|0.312219875884|24065581.01|378754021.36|7.31285E-6|8871.22044124
1632528000|2021-09-25|0.311035802516|23433325.42|377317621.62|7.283341E-6|8835.42306493
1632614400|2021-09-26|0.298778736306|22940769.75|362448571.07|7.047569E-6|8549.40798382
1632614400|2021-09-26|0.298013170469|22560174.01|361519862.93|7.08219E-6|8591.40672882
1632614400|2021-09-26|0.300209258922|25734439.71|364183938.46|6.926756E-6|8402.84969853
1632614400|2021-09-26|0.301443985648|26021160.56|365681785.81|6.969121E-6|8454.24269232
1632614400|2021-09-26|0.304460300418|25513085.43|369340878.13|7.04747E-6|8549.28788687
1632614400|2021-09-26|0.308416926795|28611768.04|374140662.72|7.081975E-6|8591.14591212
1632700800|2021-09-27|0.316129056625|29080560.51|383496249.64|7.144914E-6|8667.49723119
1632700800|2021-09-27|0.31673133751|27972575.74|384226876.76|7.17663E-6|8705.97192006
1632700800|2021-09-27|0.313924409301|25529778.76|380821791.34|7.204754E-6|8740.08915252
1632700800|2021-09-27|0.309697367309|24413972.33|375693965.48|7.111506E-6|8626.96997682
1632700800|2021-09-27|0.297156310575|24876508.01|360480405.94|6.902067E-6|8372.8994655
1632700800|2021-09-27|0.298739826812|25681981.54|362401369.95|6.933577E-6|8411.12425575
1632787200|2021-09-28|0.292050144982|26732499.73|354286114.99|6.866418E-6|8329.65365336
1632787200|2021-09-28|0.288604736256|26601711.72|350106488.67|6.798245E-6|8246.95296739
1632787200|2021-09-28|0.285702273438|25572671.23|346585510.2|6.816941E-6|8269.63309061
1632787200|2021-09-28|0.281541348651|27114767.17|341537891.14|6.698327E-6|8125.74241301
1632787200|2021-09-28|0.268771786656|28398711.77|326047131.8|6.491791E-6|7875.19353178
1632787200|2021-09-28|0.274286773807|27536473.72|332737364.31|6.555427E-6|7952.3903819
1632873600|2021-09-29|0.270944334267|25538690.47|328682649.94|6.523094E-6|7913.16721027
1632873600|2021-09-29|0.281857627674|27480249.93|341921569.31|6.66895E-6|8090.10516574
1632873600|2021-09-29|0.282227995412|26317911.08|342370862.52|6.677119E-6|8100.01498201
1632873600|2021-09-29|0.283800513185|29778663.57|344278484.28|6.733017E-6|8167.82486182
1632873600|2021-09-29|0.272392879395|26537798.94|330439880.45|6.602978E-6|8010.07451362
1632873600|2021-09-29|0.273965506776|26861062.3|332347635.18|6.643977E-6|8059.81041235
1632960000|2021-09-30|0.287189275554|27757086.01|348389392.89|6.684048E-6|8108.42055392
1632960000|2021-09-30|0.284703969672|27225987.31|345374467.61|6.541858E-6|7935.929824
1632960000|2021-09-30|0.282771125948|27680915.04|343029734.33|6.552283E-6|7948.57639445
1632960000|2021-09-30|0.284244267347|22960076.57|344816802.59|6.586968E-6|7990.65277804
1632960000|2021-09-30|0.295918145801|28436766.78|358978387.9|6.828211E-6|8283.30473072
1632960000|2021-09-30|0.297225658066|30132044.78|360564531.41|6.795198E-6|8243.25665103
1633046400|2021-10-01|0.294129833442|28740096.8|356808985.66|6.725588E-6|8158.81273983
1633046400|2021-10-01|0.291973567978|26282004.37|354193219.41|6.659995E-6|8079.24185274
1633046400|2021-10-01|0.296961446535|26203906.64|360244016.32|6.613883E-6|8023.30337217
1633046400|2021-10-01|0.307421391463|34263028.22|372932978.53|6.537965E-6|7931.20722462
1633046400|2021-10-01|0.310276074431|32833186.23|376395995.26|6.516614E-6|7905.30632036
1633046400|2021-10-01|0.316591755236|33161151.42|384057549.46|6.55884E-6|7956.53069305
1633132800|2021-10-02|0.324069397398|41396965.07|393128679.32|6.783952E-6|8229.61412507
1633132800|2021-10-02|0.321172223534|43295215.61|389614116.87|6.725476E-6|8158.67687261
1633132800|2021-10-02|0.332568623639|48986233.21|403439093.12|6.969661E-6|8454.89776644
1633132800|2021-10-02|0.335078699965|43198232.56|406484067.44|7.01715E-6|8512.50668615
1633132800|2021-10-02|0.345785182492|43256632.14|419472104.47|7.221508E-6|8760.41343466
1633132800|2021-10-02|0.346136476074|46351297.6|419898258.82|7.184927E-6|8716.03701312
1633219200|2021-10-03|0.331982393722|44167838.81|402727937.44|6.982203E-6|8470.11247028
1633219200|2021-10-03|0.336170924727|45033802.4|407809045.61|7.003913E-6|8496.44887755
1633219200|2021-10-03|0.330348251371|40530919.4|400745558.88|6.912711E-6|8385.81170499
1633219200|2021-10-03|0.343675464722|41662627.03|416912805.24|7.152472E-6|8676.66584326
1633219200|2021-10-03|0.341228472366|40224613.9|413944358.11|6.981264E-6|8468.97336918
1633219200|2021-10-03|0.342437764897|45155027.97|415411351.22|7.166221E-6|8693.344759
1633305600|2021-10-04|0.331363362846|42832365|401976990.91|6.930542E-6|8407.44249638
1633305600|2021-10-04|0.326127359582|41837745.23|395625193.84|6.82099E-6|8274.54493357
1633305600|2021-10-04|0.330708873606|43767280.08|401183029.82|6.929196E-6|8405.80966329
1633305600|2021-10-04|0.337124618376|45614554.26|408965971.65|7.030022E-6|8528.12171297
1633305600|2021-10-04|0.351398614506|63057103.8|426281760.46|7.124149E-6|8642.30720366
1633305600|2021-10-04|0.332802108086|56015244.93|403722333.17|6.809593E-6|8260.71922954
1633392000|2021-10-05|0.338231604545|53495870.69|410308856.89|6.864972E-6|8327.89951043
1633392000|2021-10-05|0.341243479829|53575422.23|721439400.58|6.916262E-6|14622.0051267
1633392000|2021-10-05|0.342040646355|52260655.89|723124729.01|6.803441E-6|14383.4847755
1633392000|2021-10-05|0.343210962716|50114038.74|725598951.63|6.835158E-6|14450.5392245
1633392000|2021-10-05|0.333335451463|34024851.04|704720654.05|6.641137E-6|14040.350013
1633392000|2021-10-05|0.336687467823|29168214.33|711807314.5|6.506364E-6|13755.4198733
1633478400|2021-10-06|0.33209232875|28146504.94|702092507.99|6.477807E-6|13695.0461338
1633478400|2021-10-06|0.327633562361|27762247.56|692666013.59|6.360698E-6|13447.4603138
1633478400|2021-10-06|0.31497598003|31564069.02|665906004.54|6.210469E-6|13129.8538946
1633478400|2021-10-06|0.331469680289|34638513.91|700776136.66|6.13828E-6|12977.2356265
1633478400|2021-10-06|0.346879219092|41052093.85|733354190.44|6.357529E-6|13440.7605771
1633478400|2021-10-06|0.331386529109|42390693.01|700600342.72|6.013622E-6|12713.6900994
1633564800|2021-10-07|0.324781480356|44083498.44|686636288.62|5.924411E-6|12525.084795
1633564800|2021-10-07|0.33050972537|45033161.54|698746649.38|6.040517E-6|12770.5501239
1633564800|2021-10-07|0.331674556083|41126319.3|701209274.52|6.111605E-6|12920.8407145
1633564800|2021-10-07|0.332367702871|39434840.6|702674689.78|6.090093E-6|12875.3611513
1633564800|2021-10-07|0.323986454555|33257442.31|684955485.99|5.981575E-6|12645.9379814
1633564800|2021-10-07|0.32568813314|30064529.57|688553087.27|6.002146E-6|12689.4281308
1633651200|2021-10-08|0.321850852779|25730374.09|680440506.64|5.926386E-6|12529.2602383
1633651200|2021-10-08|0.321351757612|24004151.29|679385345.33|5.936578E-6|12550.8076401
1633651200|2021-10-08|0.321674639735|26314516.47|680067966.1|5.817684E-6|12299.4480651
1633651200|2021-10-08|0.31397940126|26781374.47|663799089|5.790357E-6|12241.6747282
1633651200|2021-10-08|0.317259431905|24730910.08|670733560.96|5.841629E-6|12350.0713515
1633651200|2021-10-08|0.312513287396|26049776.33|660699506.53|5.761845E-6|12181.3961253
1633737600|2021-10-09|0.310325059314|27513477.59|656073267.36|5.748117E-6|12152.3730945
1633737600|2021-10-09|0.313315545651|26883071.46|662395599.64|5.736368E-6|12127.5339633
1633737600|2021-10-09|0.317781299893|23860742.87|671836867.4|5.788775E-6|12238.3301453
1633737600|2021-10-09|0.32115591351|23797663.17|678971301.81|5.813912E-6|12291.4734968
1633737600|2021-10-09|0.319681386295|26859069.83|675853932.27|5.82286E-6|12310.3908979
1633737600|2021-10-09|0.318124617021|26003177.23|672562690.8|5.799487E-6|12260.9769043
1633824000|2021-10-10|0.315186324804|24566711.65|666350704.64|5.792027E-6|12245.2053564
1633824000|2021-10-10|0.317625766193|25319971.4|671508046.06|5.701596E-6|12054.0207908
1633824000|2021-10-10|0.319966923155|27097289.64|676457599.6|5.822886E-6|12310.4458657
1633824000|2021-10-10|0.316546332927|24658033.9|669225963.81|5.73678E-6|12128.4049926
1633824000|2021-10-10|0.313034885199|20389894.61|661802241.76|5.660587E-6|11967.3216737
1633824000|2021-10-10|0.301931311076|21045625.77|638327636.87|5.499299E-6|11626.3348859
1633910400|2021-10-11|0.300821603549|22381853.5|635981550.34|5.428011E-6|11475.6214657
1633910400|2021-10-11|0.303488067333|21677859.79|641618850.82|5.367021E-6|11346.6795469
1633910400|2021-10-11|0.30577580345|18625803.02|646455464.77|5.412128E-6|11442.0424447
1633910400|2021-10-11|0.301849349016|18293214.49|638154356.9|5.275847E-6|11153.924169
1633910400|2021-10-11|0.29560080425|19309871.52|624944005.19|5.146034E-6|10879.4802063
1633910400|2021-10-11|0.28999925003|19228812.32|613101487.58|5.071271E-6|10721.4201199
1633996800|2021-10-12|0.29621747619|17762305.36|626247741.26|5.18685E-6|10965.7712925
1633996800|2021-10-12|0.292510490663|18879531.16|618410623.26|5.084723E-6|10749.8596457
1633996800|2021-10-12|0.278209141695|19823201.87|588175447.4|4.888723E-6|10335.4865344
1633996800|2021-10-12|0.289545790627|21572184.88|612142807.05|5.075034E-6|10729.3756608
1633996800|2021-10-12|0.29005196152|21987006.63|613212927.5|5.185721E-6|10963.3844189
1633996800|2021-10-12|0.293171639138|22457387.98|619808389.34|5.235268E-6|11068.134136
1634083200|2021-10-13|0.297422081071|24600706.38|628794454.9|5.28752E-6|11178.6026249
1634083200|2021-10-13|0.290021081182|24087086.61|613147641.87|5.250926E-6|11101.2374735
1634083200|2021-10-13|0.294546058412|25892409.55|622714115.82|5.3641E-6|11340.5041191
1634083200|2021-10-13|0.300551088771|28850172.91|635409641.92|5.475829E-6|11576.71582
1634083200|2021-10-13|0.297590238669|28921031.97|629149965.03|5.228997E-6|11054.8763105
1634083200|2021-10-13|0.297843049709|28237181.6|629684445.12|5.177332E-6|10945.6488268
1634169600|2021-10-14|0.300441617337|25381656.22|635178203.05|5.154489E-6|10897.3553321
1634169600|2021-10-14|0.303946154001|24593328.6|642587314.08|5.242175E-6|11082.7365599
1634169600|2021-10-14|0.302981753435|25364509|640548428.04|5.271456E-6|11144.6409429
1634169600|2021-10-14|0.310729075508|24680363.09|656927417.6|5.412794E-6|11443.4504676
1634169600|2021-10-14|0.310045808525|26154534.13|655482889.71|5.416696E-6|11451.6998751
1634169600|2021-10-14|0.307634112199|25729448.28|650384205.47|5.327584E-6|11263.3038714
1634256000|2021-10-15|0.311393738237|30017690.81|658332613.33|5.439914E-6|11500.7861757
1634256000|2021-10-15|0.321713200313|41412462.57|680149488.88|5.407295E-6|11431.8247647
1634256000|2021-10-15|0.321352114876|63311374.66|679386100.64|5.414136E-6|11446.2876549
1634256000|2021-10-15|0.330296385957|100459593.93|698295618.18|5.491644E-6|11610.151079
1634256000|2021-10-15|0.337241977551|113189797.53|712979630.42|5.453462E-6|11529.4286598
1634256000|2021-10-15|0.353473634374|129475480.69|747295763.8|5.782809E-6|12225.7171351
1634342400|2021-10-16|0.43005416308|236196488.65|909198375.84|7.011783E-6|14823.9507082
1634342400|2021-10-16|0.405872113094|377905624.43|858073930.46|6.534171E-6|13814.2080014
1634342400|2021-10-16|0.407077101532|398034520.45|860621454.99|6.630192E-6|14017.2106572
1634342400|2021-10-16|0.376629721551|359628578.81|796251171.42|6.179473E-6|13064.3237468
1634342400|2021-10-16|0.369056866731|354339093.22|780241031.55|6.093433E-6|12882.4224075
1634342400|2021-10-16|0.371426602938|365360190.39|785251005.87|6.116151E-6|12930.4516338
1634428800|2021-10-17|0.376196373208|290555817.31|795335008.66|6.156744E-6|13016.2712649
1634428800|2021-10-17|0.371516373791|143108805.51|785440794.78|6.122943E-6|12944.8109305
1634428800|2021-10-17|0.381095791321|111647479.78|805693106.25|6.227145E-6|13165.1094354
1634428800|2021-10-17|0.364464158017|91047849.14|770531363.18|5.981329E-6|12645.4179008
1634428800|2021-10-17|0.352532325107|86119534.28|745305696.2|5.778165E-6|12215.8990293
1634428800|2021-10-17|0.351412764486|72530493.4|742938778.76|5.804705E-6|12272.0085312
1634515200|2021-10-18|0.351069111376|67264939.25|742212245.05|5.639976E-6|11923.7469585
1634515200|2021-10-18|0.350367411238|62471474.05|740728746.73|5.617194E-6|11875.5824266
1634515200|2021-10-18|0.35164721045|54848619.24|743434432.35|5.74958E-6|12155.4660937
1634515200|2021-10-18|0.349733008695|51289403.04|739387525.53|5.652907E-6|11951.085013
1634515200|2021-10-18|0.344047475569|41766480.06|727367464.04|5.562302E-6|11759.5325857
1634515200|2021-10-18|0.354211540031|45031494.12|748855805.96|5.731162E-6|12116.5277061
1634601600|2021-10-19|0.363360927548|63009403.12|768198970.11|5.880507E-6|12432.265218
1634601600|2021-10-19|0.354026646844|62315442.18|748464914.3|5.669495E-6|11986.1545088
1634601600|2021-10-19|0.349014459232|57056182.89|737868405.24|5.619619E-6|11880.7092368
1634601600|2021-10-19|0.348226415142|53476813.06|736202362.99|5.549819E-6|11733.1416696
1634601600|2021-10-19|0.34355024647|53774482.53|726316247.87|5.415899E-6|11450.0148987
1634601600|2021-10-19|0.338841828951|45050042.18|716361953.91|5.28604E-6|11175.4736851
1634688000|2021-10-20|0.337471183145|27614059.84|713464205.09|5.285031E-6|11173.3405091
1634688000|2021-10-20|0.335602290366|24458607.64|709513088.17|5.26085E-6|11122.2182835
1634688000|2021-10-20|0.338299023017|23090293.86|715214381.54|5.283076E-6|11169.2073488
1634688000|2021-10-20|0.344867921896|22934394.32|729102009.44|5.224055E-6|11044.4281886
1634688000|2021-10-20|0.353979576229|33074921.19|748365400.03|5.332533E-6|11273.7667925
1634688000|2021-10-20|0.35329078065|38463416.46|746909183.87|5.36834E-6|11349.4681088
1634774400|2021-10-21|0.351217115608|39101254.11|742525147.98|5.407237E-6|11431.7021442
1634774400|2021-10-21|0.354020035596|41682646.79|748450937.14|5.45805E-6|11539.1283733
1634774400|2021-10-21|0.360714294606|45053887.15|762603594.98|5.442577E-6|11506.4161532
1634774400|2021-10-21|0.364735500617|55452438.17|771105021.74|5.624283E-6|11890.5696255
1634774400|2021-10-21|0.339829871004|51628991.21|718450821.56|5.43279E-6|11485.7249815
1634774400|2021-10-21|0.341301195879|45173571.6|721561420.88|5.456825E-6|11536.5385414
1634860800|2021-10-22|0.344208660933|46217792.06|727708233.84|5.496335E-6|11620.0685497
1634860800|2021-10-22|0.349285549092|47306531.39|738441529.47|5.543023E-6|11718.7739162
1634860800|2021-10-22|0.349008953745|48023716.64|737856765.82|5.509752E-6|11648.4340804
1634860800|2021-10-22|0.344397214757|43796813.17|728106864.63|5.511358E-6|11651.829403
1634860800|2021-10-22|0.338804796241|37211041.9|716283661.26|5.58836E-6|11814.6230681
1634860800|2021-10-22|0.334461037055|35767451.16|707100309.17|5.536457E-6|11704.892417
1634947200|2021-10-23|0.336761255226|34952022.63|711963312.03|5.515581E-6|11660.7574523
1634947200|2021-10-23|0.336342378364|31146626.49|711077744.13|5.516073E-6|11661.7976134
1634947200|2021-10-23|0.336224863293|26376227.74|710829299.81|5.538871E-6|11709.9959715
1634947200|2021-10-23|0.335894752632|20829111.49|710131396.84|5.471236E-6|11567.0055357
1634947200|2021-10-23|0.335480562672|21928766.63|709255737.75|5.477791E-6|11580.8637794
1634947200|2021-10-23|0.332490383344|24086524.28|702934054.53|5.442623E-6|11506.5134041
1635033600|2021-10-24|0.335740056127|22044191.71|709804345.46|5.498461E-6|11624.5632295
1635033600|2021-10-24|0.337883470959|23127325.01|714335842.77|5.540137E-6|11712.6724836
1635033600|2021-10-24|0.333470372506|24106949.44|705005897.17|5.481862E-6|11589.4704781
1635033600|2021-10-24|0.330616881285|24581023.08|698973192.91|5.460421E-6|11544.1410196
1635033600|2021-10-24|0.327909229232|20335858.31|693248814.3|5.442269E-6|11505.7649954
1635033600|2021-10-24|0.32441796167|19721976.07|685867756.13|5.324519E-6|11256.8240063
1635120000|2021-10-25|0.327300091329|20797151.07|691961006.3|5.304137E-6|11213.7334309
1635120000|2021-10-25|0.33000186786|21307419.43|697672963.18|5.3339E-6|11276.6568336
1635120000|2021-10-25|0.330365252122|22666774.11|698441211.48|5.26709E-6|11135.4105704
1635120000|2021-10-25|0.330902919851|21390921.13|699577920.92|5.229895E-6|11056.7748159
1635120000|2021-10-25|0.337812223468|26290910.47|714185214.99|5.349657E-6|11309.9694719
1635120000|2021-10-25|0.334876380557|28421926.14|707978407.02|5.329634E-6|11267.6378759
1635206400|2021-10-26|0.333489309627|28326915.28|705045933.06|5.317062E-6|11241.0588007
1635206400|2021-10-26|0.341717505773|29792679.86|722441561.83|5.474244E-6|11573.3648946
1635206400|2021-10-26|0.346323128538|34230669.42|732178532.41|5.523745E-6|11678.0173608
1635206400|2021-10-26|0.342261277407|36478614.53|723591175.83|5.494637E-6|11616.4787256
1635206400|2021-10-26|0.342435556329|33832402.1|723959627.35|5.483843E-6|11593.6586063
1635206400|2021-10-26|0.337056329596|32011507.16|712587143.07|5.548985E-6|11731.3784697
1635292800|2021-10-27|0.335655824373|34473093.47|709626267.02|5.543798E-6|11720.4123813
1635292800|2021-10-27|0.333440458259|34337279.47|704942654.01|5.467382E-6|11558.8576074
1635292800|2021-10-27|0.298660345297|48731771.84|631412329.39|5.067514E-6|10713.4772639
1635292800|2021-10-27|0.302427487004|56058112.58|639376626.48|5.121539E-6|10827.694138
1635292800|2021-10-27|0.303688576838|60157399.09|642042757.7|5.15134E-6|10890.6978784
1635292800|2021-10-27|0.297621598376|64922841.26|629216264.11|5.059342E-6|10696.200442
1635379200|2021-10-28|0.29681585356|67228664.72|627512799.9|5.03487E-6|10644.4629993
1635379200|2021-10-28|0.302678860518|71891610.06|639908067.43|5.12952E-6|10844.5671575
1635379200|2021-10-28|0.310484563568|56888794.94|656410483.04|5.085791E-6|10752.1175564
1635379200|2021-10-28|0.31740533405|52489073.69|671042019.77|5.159771E-6|10908.5222646
1635379200|2021-10-28|0.318580396168|57708372.79|673526275.61|5.208261E-6|11011.0373266
1635379200|2021-10-28|0.312465261569|56345751.06|660597972.8|5.143929E-6|10875.0299235
1635465600|2021-10-29|0.321321339684|60174040.44|679321037.31|5.227041E-6|11050.741036
1635465600|2021-10-29|0.319667333599|57958246.71|675824222.78|5.243621E-6|11085.7936186
1635465600|2021-10-29|0.318874449151|54651693.86|674147947.29|5.2382E-6|11074.3328194
1635465600|2021-10-29|0.323477860695|53879567.99|683880243.03|5.27097E-6|11143.6134667
1635465600|2021-10-29|0.329467590961|45391657.53|696543422.46|5.280622E-6|11164.0192283
1635465600|2021-10-29|0.32848456398|40211054.44|694465157.42|5.264834E-6|11130.6410514
1635552000|2021-10-30|0.326113884446|32431512.82|689453188.77|5.257929E-6|11116.0428558
1635552000|2021-10-30|0.323137328361|28962077.53|683160307.1|5.248088E-6|11095.2375201
1635552000|2021-10-30|0.322147337867|26733561.08|681067320.15|5.246216E-6|11091.279834
1635552000|2021-10-30|0.320912849569|24715781.5|678457428.54|5.208895E-6|11012.3776969
1635552000|2021-10-30|0.319832968579|27172284.05|676174399.73|5.205176E-6|11004.5151784
1635552000|2021-10-30|0.36445431346|83623560.45|770510550.33|5.92151E-6|12518.9516501
1635638400|2021-10-31|0.347329735076|95238143.78|734306648.15|5.587125E-6|11812.0120946
1635638400|2021-10-31|0.351603558786|105657575.29|743342146.25|5.738111E-6|12131.2189242
1635638400|2021-10-31|0.366275787538|121489975.54|774361417.07|6.035335E-6|12759.5946063
1635638400|2021-10-31|0.366190013707|173363829.73|774180078.45|6.057672E-6|12806.818342
1635638400|2021-10-31|0.350689659085|196165618.6|741410026.54|5.776047E-6|12211.4212627
1635638400|2021-10-31|0.344053244214|146038861.85|727379659.81|5.593011E-6|11824.4559728
1635724800|2021-11-01|0.339086052681|134403367.03|806236709.04|5.528718E-6|13145.4991153
1635724800|2021-11-01|0.333601684759|131107603.81|793196660.03|5.502279E-6|13082.6357442
1635724800|2021-11-01|0.343555435425|128672453.4|816863452.33|5.543826E-6|13181.4210416
1635724800|2021-11-01|0.355335580635|105546209.81|844872818.78|5.735191E-6|13636.4249754
1635724800|2021-11-01|0.35446788945|82412731.32|842809730.43|5.831796E-6|13866.1203482
1635724800|2021-11-01|0.354753511508|86087150.8|843488847.09|5.828151E-6|13857.4537198
1635811200|2021-11-02|0.361623856066|92193541.8|859824299.23|5.891718E-6|14008.5954387
1635811200|2021-11-02|0.360043432998|91622650.42|856066565.51|5.83347E-6|13870.1005774
1635811200|2021-11-02|0.36957757298|99795093.33|878735659.63|5.855985E-6|13923.6339485
1635811200|2021-11-02|0.380545328286|100322825.46|904813426.25|5.998283E-6|14261.9724628
1635811200|2021-11-02|0.364325156969|100942363.1|866247117.08|5.740368E-6|13648.7342031
1635811200|2021-11-02|0.358240669509|94378393.96|851780178.35|5.683251E-6|13512.9284931
1635897600|2021-11-03|0.357167245848|87654175.27|849227924.87|5.656572E-6|13449.4944799
1635897600|2021-11-03|0.357527200161|84117430.12|850083779.54|5.663721E-6|13466.4924844
1635897600|2021-11-03|0.366207112065|76846039.33|870721796.21|5.781101E-6|13745.5840724
1635897600|2021-11-03|0.360606923325|70078406.18|857406362.84|5.821421E-6|13841.4519614
1635897600|2021-11-03|0.37299965245|72823520.84|886872255.25|5.965825E-6|14184.7978609
1635897600|2021-11-03|0.368370528378|78851047.48|875865698.87|5.841406E-6|13888.9698128
1635984000|2021-11-04|0.370447588536|81839040.06|880804274.58|5.935731E-6|14113.2440846
1635984000|2021-11-04|0.379002666552|95930865.64|901145476.74|6.073012E-6|14439.6537992
1635984000|2021-11-04|0.37071806057|95337857.61|881447369.4|5.995508E-6|14255.3744123
1635984000|2021-11-04|0.378643372471|87381789.29|900291191.89|6.091414E-6|14483.4077897
1635984000|2021-11-04|0.35831120287|76438898.79|851947883.82|5.879351E-6|13979.1907218
1635984000|2021-11-04|0.363370239658|67939947.77|863976633.27|5.91597E-6|14066.2588327
1636070400|2021-11-05|0.360548785479|64143256.01|857268129.89|5.841893E-6|13890.1277409
1636070400|2021-11-05|0.363368485785|51440409.4|863972463.13|5.839507E-6|13884.4546063
1636070400|2021-11-05|0.363102137248|46344484.29|863339172.66|5.877693E-6|13975.2485354
1636070400|2021-11-05|0.362339062864|42393021.24|861524829.14|5.858824E-6|13930.3841702
1636070400|2021-11-05|0.370190630624|45328798.97|880193311.97|6.061349E-6|14411.9229661
1636070400|2021-11-05|0.365419245857|46190366.75|868848505.77|5.977891E-6|14213.4868973
1636156800|2021-11-06|0.373087233997|48400631.79|887080495.78|6.095852E-6|14493.959915
1636156800|2021-11-06|0.382682505051|58618125.49|909894939.77|6.219959E-6|14789.0461282
1636156800|2021-11-06|0.387034157452|66791637.69|920241758.47|6.339731E-6|15073.8251168
1636156800|2021-11-06|0.385100233526|87990697.23|915643514.31|6.355846E-6|15112.1413627
1636156800|2021-11-06|0.393465775666|116482230.32|935534061.59|6.475334E-6|15396.2450913
1636156800|2021-11-06|0.38065491774|119431824.7|905073994.44|6.192745E-6|14724.3400584
1636243200|2021-11-07|0.381407591621|120034021.33|906863608.93|6.157866E-6|14641.4091034
1636243200|2021-11-07|0.380539450359|109715711.19|904799450.44|6.138402E-6|14595.1300212
1636243200|2021-11-07|0.401054445003|113865394.73|953577457.19|6.468052E-6|15378.9308559
1636243200|2021-11-07|0.391357056386|91361316.61|930520210.74|6.317505E-6|15020.9788939
1636243200|2021-11-07|0.387825831762|63585548.98|922124103.33|6.207681E-6|14759.8530244
1636243200|2021-11-07|0.388927991612|57087122.48|924744682.16|6.181807E-6|14698.3330403
1636329600|2021-11-08|0.389935822014|68966887.82|927140976.14|5.979049E-6|14216.2402459
1636329600|2021-11-08|0.375525519242|69576345.42|892877947.65|5.726025E-6|13614.6311987
1636329600|2021-11-08|0.374740503005|65051269.64|891011433.52|5.663257E-6|13465.3892427
1636329600|2021-11-08|0.373168787541|63979559.22|887274403.67|5.701994E-6|13557.4932711
1636329600|2021-11-08|0.373968791474|58998163.95|889176553.68|5.66633E-6|13472.6958406
1636329600|2021-11-08|0.378432097423|63088351.08|899788848.32|5.717114E-6|13593.4437296
1636416000|2021-11-09|0.377015026262|51651089.72|896419512.48|5.581103E-6|13270.0536633
1636416000|2021-11-09|0.378513875689|48962631.38|899983290.52|5.555868E-6|13210.0530139
1636416000|2021-11-09|0.376223249542|44974893.71|894536924.12|5.513141E-6|13108.4620591
1636416000|2021-11-09|0.370657232823|46643029.32|881302740.74|5.446291E-6|12949.5144304
1636416000|2021-11-09|0.370615417451|49642464.07|881203317.34|5.545519E-6|13185.4464468
1636416000|2021-11-09|0.370296266252|48485288.12|880444479.25|5.461418E-6|12985.4815325
1636502400|2021-11-10|0.362872440715|45842997.68|862793028.76|5.410983E-6|12865.5634524
1636502400|2021-11-10|0.363228523824|46597445.29|863639678.96|5.466562E-6|12997.7122969
1636502400|2021-11-10|0.36561410573|47339119.43|869311819.38|5.48536E-6|13042.407847
1636502400|2021-11-10|0.368845064248|46801242.75|876993991.33|5.425489E-6|12900.0540179
1636502400|2021-11-10|0.391614713914|62591154.67|931132836.82|5.706787E-6|13568.8894713
1636502400|2021-11-10|0.337699564417|78921934|802940089.42|5.247507E-6|12476.8705198
1636588800|2021-11-11|0.344783740054|84739664.35|819783962.55|5.311872E-6|12629.909624
1636588800|2021-11-11|0.366000082613|96999509.54|870229547.28|5.6595E-6|13456.4563146
1636588800|2021-11-11|0.382998022609|105945524.65|910645138.24|5.855712E-6|13922.9848431
1636588800|2021-11-11|0.376245528111|118329204.82|894589895.33|5.806105E-6|13805.0354786
1636588800|2021-11-11|0.378167800816|112147284.66|899160436.66|5.819821E-6|13837.6476801
1636588800|2021-11-11|0.374700137132|88239067.13|890915456.56|5.75819E-6|13691.1091415
1636675200|2021-11-12|0.372615598102|90011056.95|885959098.51|5.71611E-6|13591.0565429
1636675200|2021-11-12|0.36374530426|79995665.81|864868415.31|5.628136E-6|13381.8828902
1636675200|2021-11-12|0.356285619224|82507321.69|847131702.56|5.581302E-6|13270.5268207
1636675200|2021-11-12|0.366507106507|72418574.72|871435085.74|5.729986E-6|13624.0491727
1636675200|2021-11-12|0.362420103781|62891372.29|861717518.17|5.707306E-6|13570.123485
1636675200|2021-11-12|0.358773837865|58928326.36|853047879.86|5.608098E-6|13334.2390221
1636761600|2021-11-13|0.354041839503|51682661.92|841796721.77|5.5437E-6|13181.1214546
1636761600|2021-11-13|0.349273024645|47711132.52|830458025.98|5.486752E-6|13045.7175718
1636761600|2021-11-13|0.350425078007|35386723.04|833197235.41|5.526239E-6|13139.604857
1636761600|2021-11-13|0.360607619441|33901477.05|857408017.98|5.675335E-6|13494.1068113
1636761600|2021-11-13|0.368045822098|33764095.1109|875093652.59|5.684653E-6|13516.2620924
1636761600|2021-11-13|0.368168108099|33737377.5303|875384409.06|5.687765E-6|13523.6624965
