1605484800|2020-11-16|94.7235758651|3338314.14883|3450779.86877|0.005935368414|216.225471322
1605484800|2020-11-16|96.2285394767|3712963.13312|3505605.69314|0.006011524627|218.999842162
1605484800|2020-11-16|103.854543951|4126539.66176|3783421.03612|0.006406953717|233.40532391
1605484800|2020-11-16|92.1278635885|3321145.92966|3356218.07053|0.005653454617|205.955351697
1605484800|2020-11-16|69.9649633654|1628436.11954|2548823.6154|0.004218618183|153.684260407
1605484800|2020-11-16|79.5307529868|1193341.42465|2897305.33131|0.004735410539|172.511005936
1605571200|2020-11-17|85.8748543191|1402203.14448|3128420.94284|0.005122543359|186.614254568
1605571200|2020-11-17|83.3126960198|1361582.21064|3035081.516|0.005008215569|182.449293179
1605571200|2020-11-17|78.1636960897|1096295.48646|2847503.44855|0.004681857109|170.560054481
1605571200|2020-11-17|77.9953274162|1071305.23372|2841369.77777|0.004575928807|166.701086439
1605571200|2020-11-17|75.9258437444|967280.586805|2765978.48761|0.004314579761|157.180140693
1605571200|2020-11-17|90.073591397|2025580.63652|3281380.93459|0.005099814222|185.786232107
1605657600|2020-11-18|98.9726089695|2443254.01842|3605572.14476|0.005590305985|203.654847034
1605657600|2020-11-18|90.8185359521|2327259.36223|3308519.26474|0.00495597665|180.546229359
1605657600|2020-11-18|93.2286595214|2558367.24468|3396320.06637|0.005133255885|187.004511891
1605657600|2020-11-18|98.907836611|2965623.53616|3603212.48774|0.00547954295|199.619749668
1605657600|2020-11-18|91.1464746791|2863233.31641|3320466.07256|0.00512447899|186.684769606
1605657600|2020-11-18|89.0692090954|1838137.5355|3244791.28735|0.00504627343|183.835741055
1605744000|2020-11-19|92.7426421571|1626662.59916|3378614.45378|0.00521842696|190.107294153
1605744000|2020-11-19|122.355286908|3025115.94214|4457403.10206|0.006857839188|249.831081619
1605744000|2020-11-19|143.424999871|4200255.40724|5224972.74528|0.008188796135|298.317843198
1605744000|2020-11-19|156.428454781|6863746.45917|5698688.60767|0.008832958342|321.784672399
1605744000|2020-11-19|155.15446915|7401367.09276|5652277.31114|0.008658070106|315.413493962
1605744000|2020-11-19|163.742105496|9257269.97305|5965124.90324|0.009106817259|331.761352745
1605830400|2020-11-20|152.703976624|9843554.60887|5563005.8684|0.008582676231|312.666895095
1605830400|2020-11-20|184.62971139|10234287.8062|6726060.38595|0.010173137177|370.607387358
1605830400|2020-11-20|179.517692951|9474535.88464|6539829.55421|0.009833491182|358.23408376
1605830400|2020-11-20|173.867331118|7730531.6738|6333986.87262|0.009525764195|347.023589624
1605830400|2020-11-20|194.400300442|9092218.10823|7082002.9451|0.01043104301|380.002896854
1605830400|2020-11-20|172.815641677|8616263.54499|6295673.82631|0.009282820792|338.173161453
1605916800|2020-11-21|152.937873748|6685376.61959|5571526.74062|0.008147773359|296.823383468
1605916800|2020-11-21|147.018218463|7509289.99142|5355873.6986|0.007930403035|288.904582565
1605916800|2020-11-21|150.290037102|8913333.68778|5475066.05161|0.008016796918|292.051911723
1605916800|2020-11-21|149.014506008|8908115.63403|5428598.45387|0.00800610061|291.662245222
1605916800|2020-11-21|130.236183137|7071025.57951|4744504.15167|0.006971670168|253.97794422
1605916800|2020-11-21|120.84200215|6802356.89157|4402274.13832|0.00649128108|236.477369744
1606003200|2020-11-22|117.574486564|6974335.26692|4283238.54551|0.006358046506|231.623634214
1606003200|2020-11-22|118.319073158|6583844.50659|4310363.83514|0.006391095038|232.827592234
1606003200|2020-11-22|104.094366509|4869549.47506|3792157.77194|0.005720537642|208.399186298
1606003200|2020-11-22|107.986220912|4771430.63425|3933938.02782|0.005978237107|217.787177808
1606003200|2020-11-22|102.209213105|4107359.80729|3723481.6334|0.005523574898|201.223833534
1606003200|2020-11-22|126.180888602|3938490.34612|4596769.77177|0.006816796224|248.33588644
1606089600|2020-11-23|127.677437494|3459063.33119|4651289.04792|0.00703624534|256.330417736
1606089600|2020-11-23|130.537437034|3116503.09576|4755478.83114|0.007075766834|257.770185763
1606089600|2020-11-23|132.39134933|3191227.13967|4823016.85608|0.007137476012|260.018251117
1606089600|2020-11-23|120.201118009|2747012.27705|4378926.72908|0.006467163827|235.598778218
1606089600|2020-11-23|113.330079187|2576873.15721|4128614.78479|0.006182347188|225.222908059
1606089600|2020-11-23|106.701554822|1988669.57101|3887137.64217|0.005809708096|211.647665937
1606176000|2020-11-24|105.692832493|1971446.81527|3850389.88771|0.005769323221|210.176444941
1606176000|2020-11-24|81.3069517822|1783671.2848|2962012.25342|0.004418260338|160.957224113
1606176000|2020-11-24|98.9428975283|2420555.66114|3604489.75695|0.005343232463|194.653958627
1606176000|2020-11-24|87.0435563497|2181308.84075|3170996.75782|0.004553266883|165.875512548
1606176000|2020-11-24|93.9656031501|2333301.02381|3423166.92276|0.004890431351|178.158414117
1606176000|2020-11-24|89.3514764246|2176785.49735|3255074.28615|0.00470248301|171.311456054
1606262400|2020-11-25|83.9598208259|1982903.54583|3058656.27269|0.004390271632|159.937595554
1606262400|2020-11-25|74.2950815782|1667065.16647|2706569.82189|0.003967172551|144.524096033
1606262400|2020-11-25|78.1903536787|1505457.41873|2848474.58451|0.004094112135|149.148505078
1606262400|2020-11-25|79.1879687708|1499823.87662|2884817.70232|0.00410734423|149.630550299
1606262400|2020-11-25|77.1347500642|1386975.28521|2810018.94484|0.004064854596|148.082652932
1606262400|2020-11-25|75.0658938319|1359277.40611|2734650.5123|0.00397951959|144.973898664
1606348800|2020-11-26|67.855349777|1402807.46819|2471970.39238|0.003603797347|131.286337351
1606348800|2020-11-26|60.3682137782|1437520.18151|2199214.02794|0.00339113073|123.538892494
1606348800|2020-11-26|62.3104541148|1478627.9589|2269969.8434|0.003704490601|134.954592594
1606348800|2020-11-26|68.8637956749|1608317.81548|2508708.07643|0.003975011217|144.809658635
1606348800|2020-11-26|69.1457876181|1602976.33046|2518981.04293|0.004132260148|150.538237192
1606348800|2020-11-26|76.3398055597|1804485.41072|2781059.11654|0.004456571245|162.352890455
1606435200|2020-11-27|82.6692375534|1764711.99443|3011640.32407|0.004753370586|173.165290448
1606435200|2020-11-27|76.5145049494|1481131.54509|2787423.41531|0.004472838812|162.945517921
1606435200|2020-11-27|73.1639529694|1212887.42079|2665362.80667|0.004335589973|157.945542716
1606435200|2020-11-27|75.5246136112|1202091.90379|2751361.67385|0.00442545642|161.219377381
1606435200|2020-11-27|66.9857217536|1018985.64193|2440289.84348|0.003985012159|145.173992952
1606435200|2020-11-27|72.1328526772|1127875.51309|2627799.82303|0.004221576796|153.792042678
1606521600|2020-11-28|70.5890739644|1007229.93341|2571559.96452|0.004121882567|150.160181916
1606521600|2020-11-28|66.1737824324|654035.421657|2410710.89401|0.003896462974|141.948146143
1606521600|2020-11-28|65.4153386395|698848.559233|2383080.78664|0.00386710345|140.878578683
1606521600|2020-11-28|68.3494164324|768623.950072|2489969.24063|0.003987031235|145.247547891
1606521600|2020-11-28|65.6619894767|818189.59403|2392066.27664|0.003705037601|134.974519804
1606521600|2020-11-28|64.7871676786|821922.039604|2360196.51853|0.003656111908|133.192156808
1606608000|2020-11-29|65.4914093216|911416.624576|2385852.04159|0.003713235212|135.273158773
1606608000|2020-11-29|61.6227724027|1085304.20884|2244917.59863|0.003465615652|126.252378202
1606608000|2020-11-29|79.0266656326|1530685.42657|2878941.429|0.004358130686|158.766700891
1606608000|2020-11-29|81.5486027572|1772948.75718|2970815.59844|0.004513371481|164.422123053
1606608000|2020-11-29|81.821092792|1816236.68286|2980742.41041|0.004524423638|164.824753132
1606608000|2020-11-29|95.5042557574|2072484.67523|3479220.03724|0.005251300028|191.30486002
1606694400|2020-11-30|106.095196536|2993284.53856|3865048.0098|0.00576895613|210.163071816
1606694400|2020-11-30|99.5661406988|2878261.03014|3627194.50566|0.005394201536|196.510761956
1606694400|2020-11-30|96.2390596713|2898546.1489|3505988.94383|0.005214810908|189.975561378
1606694400|2020-11-30|95.2063827666|2724087.69145|3468368.52419|0.005070749808|184.727415505
1606694400|2020-11-30|102.360281421|2814047.35836|3728985.05217|0.005330611794|194.194187655
1606694400|2020-11-30|117.109602154|3242743.18119|4266302.80647|0.006036325243|219.903328602
1606780800|2020-12-01|98.8979795923|2087153.83922|3602853.39655|0.005058275252|184.27296743
1606780800|2020-12-01|101.221923965|1603389.23233|3687514.69006|0.005212686353|189.89816384
1606780800|2020-12-01|99.3704058226|1276192.7914|3620063.88412|0.005102040393|185.867331517
1606780800|2020-12-01|86.06842912|1029452.1458|3135472.87284|0.004587082955|167.107432051
1606780800|2020-12-01|92.83611786|1103871.20919|3382019.77364|0.004870593264|177.435712608
1606780800|2020-12-01|91.9114859544|1317562.79546|3348335.43332|0.004835570843|176.15984581
1606867200|2020-12-02|92.7794881852|1408597.61579|3379956.75459|0.004923503039|179.363215711
1606867200|2020-12-02|84.9591379276|1295762.28069|3095061.3947|0.004590827816|167.243857337
1606867200|2020-12-02|91.8353772144|1495616.35879|3345562.79192|0.00478849015|174.444696164
1606867200|2020-12-02|88.9077681779|1388698.36994|3238909.99472|0.004697325728|171.123576271
1606867200|2020-12-02|87.8741579605|1389887.46684|3201255.5745|0.004659482572|169.744950098
1606867200|2020-12-02|116.589568801|1857176.04592|4247357.99141|0.006107660594|222.502075439
1606953600|2020-12-03|118.674139472|1915658.5996|4323298.90098|0.006184732811|225.309816305
1606953600|2020-12-03|101.755425963|1783904.92922|3706950.16781|0.005339673602|194.524309321
1606953600|2020-12-03|100.52503997|1923180.09931|3662127.2061|0.005192430912|189.160258124
1606953600|2020-12-03|110.994736991|2295650.96214|4043538.2686|0.005746656331|209.350690138
1606953600|2020-12-03|110.057575991|2660137.30111|4009397.49334|0.005674914943|206.737151373
1606953600|2020-12-03|133.359187759|3107314.21739|4858275.21006|0.006888648304|250.953457715
1607040000|2020-12-04|129.456636525|3266012.98505|4716105.2686|0.006645007036|242.077606321
1607040000|2020-12-04|120.282864956|2726859.67494|4381904.77036|0.006232157442|227.037495612
1607040000|2020-12-04|114.786583569|2288748.02544|4181675.23943|0.005918547253|215.612676427
1607040000|2020-12-04|107.419043705|1978071.1735|3913275.76218|0.005660073077|206.196462195
1607040000|2020-12-04|102.226967562|1602258.94783|3724128.42829|0.005386362371|196.225181176
1607040000|2020-12-04|103.548068179|1380379.37388|3772256.12376|0.005459361571|198.884542032
1607126400|2020-12-05|100.903200596|1065776.52721|3675903.5977|0.00536685966|195.514697414
1607126400|2020-12-05|100.664615319|1100250.77926|3667211.93608|0.005328255458|194.108346335
1607126400|2020-12-05|94.008657357|1226009.82277|3424735.38752|0.004911075512|178.910480902
1607126400|2020-12-05|99.4354553459|1426483.06988|3622433.63825|0.005222000661|190.23748408
1607126400|2020-12-05|106.346924449|1504092.03418|3874218.45768|0.005569293552|202.889364099
1607126400|2020-12-05|106.851186515|1560662.09006|3892588.72474|0.005607668348|204.287357918
1607212800|2020-12-06|98.8114608119|1558064.60318|3599701.51738|0.005132799051|186.987869428
1607212800|2020-12-06|100.731780152|1672027.77447|3669658.75092|0.005246508079|191.130289318
1607212800|2020-12-06|92.5568215863|1569604.02958|3371845.01039|0.004852175202|176.764742609
1607212800|2020-12-06|93.9704920559|1557447.26236|3423345.0256|0.004948195543|180.262763631
1607212800|2020-12-06|100.236540639|1908067.85268|3651617.17546|0.005241750586|190.956973848
1607212800|2020-12-06|108.350275147|2562498.63593|3947200.52359|0.005647267329|205.729948795
1607299200|2020-12-07|118.870234265|2995137.86822|4330442.63428|0.006144771221|223.854015581
1607299200|2020-12-07|117.929101012|2876840.29644|4296157.14988|0.006111618102|222.646247456
1607299200|2020-12-07|103.467583042|2305027.00536|3769324.05022|0.005372765823|195.729858932
1607299200|2020-12-07|111.172699783|2433365.63528|4050021.4531|0.005780617782|210.587905798
1607299200|2020-12-07|108.136414244|2290508.07932|3939409.57092|0.005627483676|205.009230317
1607299200|2020-12-07|108.645592361|1766722.93952|3957958.9297|0.005705746073|207.860329439
1607385600|2020-12-08|112.471688461|1431405.3131|4097343.61065|0.005847830718|213.036473057
1607385600|2020-12-08|107.9184734|1621218.47963|3931469.98596|0.005626616331|204.977632938
1607385600|2020-12-08|113.424825355|1674708.98745|4132066.38767|0.005948344352|216.698184743
1607385600|2020-12-08|104.550747069|1514139.67342|3808783.71573|0.005583200748|203.39600325
1607385600|2020-12-08|101.495808141|1276761.28281|3697492.29057|0.00538464597|196.162652687
1607385600|2020-12-08|102.816237616|1358086.77451|3745595.53634|0.005492572152|200.094403497
1607472000|2020-12-09|92.7058645271|1366073.14102|3377274.64472|0.005093590675|185.55950829
1607472000|2020-12-09|100.408829782|1227153.81581|3657893.66895|0.005525428376|201.291355738
1607472000|2020-12-09|88.3997675972|1093111.97506|3220403.53357|0.004912059447|178.946325654
1607472000|2020-12-09|93.078992811|1308241.94529|3390867.70811|0.005101509349|185.847985584
1607472000|2020-12-09|92.0880172941|1213378.63598|3354766.47002|0.005010028207|182.515327581
1607472000|2020-12-09|90.9580818503|1209503.19319|3313602.92181|0.004956279675|180.55726856
1607558400|2020-12-10|93.4154601977|777534.876781|3403125.215|0.00506346377|184.461985141
1607558400|2020-12-10|86.4503801865|1039893.34554|3149387.35019|0.00468801161|170.784262952
1607558400|2020-12-10|87.2134523897|1170483.08295|3177186.07056|0.004728982848|172.276845153
1607558400|2020-12-10|88.2456170463|1189192.63605|3214787.829|0.004842890738|176.426509585
1607558400|2020-12-10|88.1551640493|1191878.48171|3211492.62631|0.004849129348|176.653782148
1607558400|2020-12-10|89.8494656446|1261555.09357|3273216.03343|0.00489049964|178.160901885
1607644800|2020-12-11|85.0512818637|1367506.16331|3098418.1983|0.004715920325|171.80097744
1607644800|2020-12-11|85.917382292|1192371.13504|3129970.2369|0.004775303712|173.964314228
1607644800|2020-12-11|82.9164079012|1301200.70849|3020644.73984|0.004645311347|169.228692371
1607644800|2020-12-11|75.0626485054|1318727.41782|2734532.28505|0.004202316081|153.090374831
1607644800|2020-12-11|77.5355455165|1528888.14992|2824619.92316|0.004310117104|157.017566099
1607644800|2020-12-11|78.556577631|1280054.53242|2861816.1231|0.00436801443|159.126765685
1607731200|2020-12-12|82.0756273479|1200273.23276|2990015.10429|0.004487968736|163.496701052
1607731200|2020-12-12|78.5457788285|1115428.68113|2861422.72272|0.004273235283|155.67396136
1607731200|2020-12-12|77.8774116585|1449186.15394|2837074.10672|0.0042419662|154.534828666
1607731200|2020-12-12|74.281092131|1122761.64813|2706060.18633|0.004026286994|146.677635191
1607731200|2020-12-12|79.638227017|1085718.92844|2901220.61023|0.004325602158|157.581686616
1607731200|2020-12-12|77.7697814459|1072274.02285|2833153.13808|0.004146156976|151.044498636
1607817600|2020-12-13|77.8849667678|1064676.45905|2837349.33935|0.004151732005|151.247596942
1607817600|2020-12-13|79.8041505097|1220482.79967|2907265.20307|0.004233557502|154.228499798
1607817600|2020-12-13|86.0397596682|1268034.01704|3134428.44471|0.004477215261|163.104951958
1607817600|2020-12-13|79.964999433|1219904.73446|2913124.92934|0.004140487624|150.837964142
1607817600|2020-12-13|81.3168064082|1221877.9137|2962371.25745|0.004210449814|153.386686724
1607817600|2020-12-13|83.2621506801|1234831.20987|3033240.14928|0.004348222383|158.405741413
1607904000|2020-12-14|83.4152223112|1273194.65679|3038816.5488|0.004383409509|159.687608413
1607904000|2020-12-14|84.2099656216|1145478.41213|3067769.0476|0.004408674649|160.608017463
1607904000|2020-12-14|81.9471504203|1060986.21535|2985334.68981|0.004265516848|155.392778773
1607904000|2020-12-14|77.5133099531|908312.711926|2823809.88159|0.004063262185|148.0246414
1607904000|2020-12-14|77.9789240864|867312.861151|2840772.20447|0.004072584383|148.364249073
1607904000|2020-12-14|75.28835806|883331.484164|2742754.88413|0.003926440949|143.040243772
1607990400|2020-12-15|77.955521819|944986.159878|2839919.65986|0.004033145192|146.927479345
1607990400|2020-12-15|78.110082139|1046506.92007|2845550.29232|0.004068057203|148.199323905
1607990400|2020-12-15|72.1000208391|1137731.85138|2626603.75917|0.003768843194|137.298957557
1607990400|2020-12-15|72.2857336068|1488714.03209|2633369.27529|0.003750023145|136.613343172
1607990400|2020-12-15|76.018153055|1937506.24059|2769341.31579|0.003928188302|143.103899842
1607990400|2020-12-15|78.9778501499|2309646.66001|2877163.08096|0.004052906212|147.647373303
1608076800|2020-12-16|72.6340595694|2190174.47897|2646058.79011|0.003747105032|136.507036316
1608076800|2020-12-16|73.8759324363|1790933.51905|2691300.21865|0.00381318818|138.914445397
1608076800|2020-12-16|74.5890465267|34917.0299888|2717278.96497|0.003835857862|139.740301913
1608076800|2020-12-16|91.9641651683|2450541.61681|3350254.53708|0.004659248113|169.736408757
1608076800|2020-12-16|98.5522590504|2292393.0549|3590258.79721|0.004733513083|172.441881614
1608076800|2020-12-16|96.5088720498|1417590.84279|3515818.20877|0.004642711646|169.133985264
1608163200|2020-12-17|99.7337299292|1766869.24914|3633299.78132|0.004669947104|170.126172999
1608163200|2020-12-17|90.4674350877|1815904.76926|3295728.66024|0.00415658493|151.424389
1608163200|2020-12-17|85.1126885625|1646510.75847|3100655.24433|0.003718207447|135.454297294
1608163200|2020-12-17|87.3540633764|1261885.24237|3182308.5288|0.003783135686|137.819633041
1608163200|2020-12-17|82.0740872281|1161085.18426|2989958.99772|0.003491523038|127.196184274
1608163200|2020-12-17|84.2021096813|1162508.3404|3067482.85569|0.003717907655|135.443375872
1608249600|2020-12-18|82.3910148786|1061651.10897|3001504.67203|0.003627946448|132.166089101
1608249600|2020-12-18|85.7117732898|1053463.87651|3122479.90095|0.003751093997|136.652354311
1608249600|2020-12-18|84.4464518528|937133.556916|3076384.241|0.003651652258|133.029691759
1608249600|2020-12-18|80.4571482525|910672.583323|2931053.91084|0.003508894443|127.829024558
1608249600|2020-12-18|70.6893086434|972457.087046|2575211.51388|0.003111785903|113.362360446
1608249600|2020-12-18|73.9369674197|920909.397055|2693523.7231|0.003246400527|118.266371199
1608336000|2020-12-19|77.9995967844|1061136.02894|2841525.31086|0.003393276694|123.617069962
1608336000|2020-12-19|73.3449062548|994404.069305|2671954.93486|0.003180950411|115.882023473
1608336000|2020-12-19|76.5439977652|1093127.67171|2788497.83858|0.003330889366|121.344299603
1608336000|2020-12-19|74.021436727|1050221.57517|2696600.93997|0.003209703508|116.929498796
1608336000|2020-12-19|74.1272454248|983939.152549|2700455.55082|0.003093650181|112.701676094
1608336000|2020-12-19|74.154002829|977229.627001|2701430.32306|0.003101064251|112.971770664
1608422400|2020-12-20|71.375682967|883943.666756|2600216.13049|0.003042869345|110.851730238
1608422400|2020-12-20|70.031125862|856011.098114|2551233.91515|0.00298917898|108.895790241
1608422400|2020-12-20|71.3398256486|910835.995703|2598909.84838|0.003013032061|109.764757982
1608422400|2020-12-20|71.338820043|952992.494558|2598873.21416|0.00303982631|110.740872473
1608422400|2020-12-20|67.8850635992|991406.481596|2473052.86692|0.002864195583|104.342645089
1608422400|2020-12-20|71.4315992008|1113327.08111|2602253.15888|0.002961374907|107.882887862
1608508800|2020-12-21|69.5243328029|1047562.08432|2532771.44401|0.002938065845|107.033738733
1608508800|2020-12-21|68.9841277598|1025215.05602|2513091.77429|0.00289066922|105.307079685
1608508800|2020-12-21|72.7125696433|1046344.01652|2648918.9121|0.003066014107|111.694893918
1608508800|2020-12-21|67.3351503134|901407.142401|2453019.52592|0.003025701493|110.22630539
1608508800|2020-12-21|66.6078958745|692567.739481|2426525.64671|0.002875095487|104.739728591
1608508800|2020-12-21|66.2569143287|730240.848026|2413739.389|0.002904104082|105.796511707
1608595200|2020-12-22|82.5238042263|2739271.63193|3006342.18796|0.003645815755|132.817067955
1608595200|2020-12-22|84.4734078722|3039441.10893|3077366.24878|0.00368496821|134.24339189
1608595200|2020-12-22|90.2999037047|3727152.54479|3289625.49196|0.003983528656|145.119948938
1608595200|2020-12-22|80.8274374476|4090357.94918|2944543.54622|0.003482914713|126.882582995
1608595200|2020-12-22|79.6483445072|3977583.65433|2901589.1904|0.003416871262|124.476620075
1608595200|2020-12-22|74.9780869452|4008718.38684|2731451.70741|0.00320090238|116.608873703
1608681600|2020-12-23|78.2407741254|2563143.70538|2850311.40139|0.003269260551|119.099161873
1608681600|2020-12-23|77.7513975649|356755.171793|2832483.41329|0.003310594384|120.604953409
1608681600|2020-12-23|72.9779872541|1639306.77502|2658588.07567|0.003107861456|113.219392842
1608681600|2020-12-23|74.4366452302|1393942.78204|2711726.98574|0.003135309819|114.219336706
1608681600|2020-12-23|68.360142452|1206638.47329|2490359.98952|0.002913437741|106.136536905
1608681600|2020-12-23|71.1134511375|1422525.84186|2590663.02494|0.003023651912|110.151639154
1608768000|2020-12-24|65.833989007|1366254.39422|2398332.21952|0.002862224977|104.270855912
1608768000|2020-12-24|68.0545673172|1512003.30937|2479227.88737|0.002953475766|107.595122155
1608768000|2020-12-24|69.1420541853|465.90167055|2518845.03397|0.002951532929|107.524344603
1608768000|2020-12-24|69.1829763831|1679164.51136|2520335.82964|0.002982893728|108.666818511
1608768000|2020-12-24|73.1363423425|1409248.15665|2664356.95154|0.003140015769|114.390774465
1608768000|2020-12-24|74.0937122661|1838791.33591|2699233.93785|0.003148146342|114.686971239
1608854400|2020-12-25|72.9753835523|1642952.61795|2658493.22281|0.003089841584|112.562928905
1608854400|2020-12-25|74.5456208134|1563049.4118|2715696.96623|0.003160202233|115.126167348
1608854400|2020-12-25|77.2322190762|1573806.0533|2813569.74095|0.0032597782|118.753719826
1608854400|2020-12-25|78.7037517018|49272.5058808|2867177.6745|0.003221910094|117.374184724
1608854400|2020-12-25|79.002818359|1233965.00026|2878072.67282|0.003281066851|119.529265382
1608854400|2020-12-25|84.7008642689|1720245.85254|3085652.48532|0.003466098541|126.269969849
1608940800|2020-12-26|93.9715277395|2257927.98063|3423382.75555|0.003818231284|139.098165676
1608940800|2020-12-26|85.177752529|2060833.3863|3103025.52463|0.003430543879|124.974713512
1608940800|2020-12-26|85.3318347052|2034173.10659|3108638.73831|0.003426544079|124.829000798
1608940800|2020-12-26|82.9540311072|1388013.83375|3022015.35324|0.003332493399|121.402734526
1608940800|2020-12-26|85.5320118189|1890883.09987|3115931.19056|0.003311422541|120.635123169
1608940800|2020-12-26|80.5779832904|1413783.98569|2935455.93127|0.003067606757|111.752914158
1609027200|2020-12-27|81.2912125954|1127572.77547|2961438.87485|0.003038768156|110.702323923
1609027200|2020-12-27|82.7695263498|1211467.76601|3015293.84492|0.003103213025|113.050050501
1609027200|2020-12-27|82.4334790005|1269274.09337|3003051.63999|0.002974179432|108.349356708
1609027200|2020-12-27|78.6384662883|1209697.19163|2864799.32688|0.002882769254|105.019283923
1609027200|2020-12-27|83.4530448992|1507989.61817|3040194.42568|0.00309158388|112.626400748
1609027200|2020-12-27|100.882124887|2706700.02554|3675135.80962|0.003833450447|139.652599784
1609113600|2020-12-28|107.511031424|4337191.8178|3916626.87478|0.004000690144|145.745141946
1609113600|2020-12-28|108.591424434|4485215.99238|3955985.59213|0.004023172575|146.564176907
1609113600|2020-12-28|115.344086636|4764846.07743|4201985.07617|0.004292281007|156.367797085
1609113600|2020-12-28|118.06360001|5294325.47915|4301056.94838|0.00436269116|158.932838959
1609113600|2020-12-28|114.360971945|4548366.68479|4166170.20794|0.004228781962|154.054526876
1609113600|2020-12-28|105.762362884|3019179.60261|3852922.87988|0.003939800068|143.526916477
1609200000|2020-12-29|102.469729974|1997916.98644|3732972.26295|0.00382184029|139.229641765
1609200000|2020-12-29|92.0584334166|1750291.83058|3353688.72937|0.003488158661|127.07362002
1609200000|2020-12-29|97.7718643536|1868492.2961|3561829.0184|0.003663776927|133.471393451
1609200000|2020-12-29|100.196627071|1704411.54255|3650163.12421|0.003729219699|135.855473635
1609200000|2020-12-29|93.3213066218|1697201.19783|3399695.20023|0.003539145855|128.931083498
1609200000|2020-12-29|88.4233277803|324113.686942|3221261.83103|0.003279871256|119.485709856
1609286400|2020-12-30|88.5547178495|1983066.96292|3226048.37126|0.003206254279|116.803843384
1609286400|2020-12-30|86.1007416715|357030.95493|3136650.01909|0.003087217407|112.467330137
1609286400|2020-12-30|83.9757626872|37676.8801482|3059237.03469|0.003020009866|110.018959418
1609286400|2020-12-30|88.1275359065|2282093.10274|3210486.13307|0.003159306425|115.093533063
1609286400|2020-12-30|84.1186435639|32842.0737328|3064442.18503|0.002991123528|108.966630125
1609286400|2020-12-30|88.4502479267|1806878.37732|3222242.53197|0.003068227236|111.775518207
1609372800|2020-12-31|86.0656073137|1820362.63936|3135370.07444|0.00294787023|107.390912479
1609372800|2020-12-31|83.8721783792|1743439.93401|3055463.45835|0.002921656105|106.435931905
1609372800|2020-12-31|86.1934033695|921.49806647|3140025.68475|0.002977574903|108.473053716
1609372800|2020-12-31|87.3433351475|1162875.19694|3181917.69942|0.002997591704|109.202265777
1609372800|2020-12-31|83.4235113161|1307310.21762|3039118.51725|0.00293530256|106.933072261
1609372800|2020-12-31|82.1276693562|1324886.50101|2991910.99465|0.002845191494|103.650326126
1609372800|2020-12-31|81.8950476141|1450684.96598|2983436.58458|0.002809582881|102.353104355
1609459200|2021-01-01|86.265494979|1538812.28446|3142651.98208|0.002951387883|107.519060578
1609459200|2021-01-01|81.8617926623|1363509.21174|2982225.10669|0.002806348103|102.235261392
1609459200|2021-01-01|83.3826903116|1294010.63621|3037631.40805|0.00284621462|103.687598607
1609459200|2021-01-01|86.0393877358|1404045.37984|3134414.89522|0.002929294632|106.714203444
1609459200|2021-01-01|82.0728568107|1238730.06558|2989914.17361|0.002818859652|102.691057122
1609459200|2021-01-01|82.6592312711|1481326.96704|3011275.79521|0.002818511946|102.678390193
1609545600|2021-01-02|88.6825088971|1705277.39401|3230703.79912|0.003014343673|109.812540007
1609545600|2021-01-02|87.0466306406|1662293.84568|3171108.75424|0.002925405712|106.572530088
1609545600|2021-01-02|83.0764341604|1590129.23927|3026474.49646|0.002791708979|101.701958105
1609545600|2021-01-02|86.5602528635|1262712.05996|3153390.01182|0.002763788596|100.684818552
1609545600|2021-01-02|96.4287936781|1900418.83286|3512900.95369|0.002916318651|106.241488456
1609545600|2021-01-02|87.7986862772|1538898.93053|3198506.14108|0.002726538985|99.3278152236
1609632000|2021-01-03|91.6007381188|347362.069748|3337014.88967|0.002797695768|101.920056828
1609632000|2021-01-03|94.2143316554|356101.60121|3432228.10221|0.002783144601|101.389957814
1609632000|2021-01-03|105.934743812|2218706.98593|3859202.71706|0.00313725833|114.290320962
1609632000|2021-01-03|107.320031845|2381170.44496|3909668.7601|0.003197037063|116.468060205
1609632000|2021-01-03|111.493098942|2578756.19634|4061693.59446|0.00341626537|124.454547429
1609632000|2021-01-03|110.938002393|2497316.16204|4041471.42716|0.003363344237|122.526630554
1609718400|2021-01-04|112.775241642|2694292.79118|4108402.05303|0.003382583475|123.227515994
1609718400|2021-01-04|137.574353858|553098.367536|5011833.71106|0.004173538437|152.04200526
1609718400|2021-01-04|112.148501057|2631728.24174|4085569.89351|0.003695461155|134.625649877
1609718400|2021-01-04|136.360170799|3223585.07742|4967601.0222|0.004256956433|155.080922854
1609718400|2021-01-04|142.891107599|3207491.42121|5205523.04984|0.004576754926|166.731181954
1609718400|2021-01-04|135.539343901|3295978.19231|4937698.29832|0.004323568502|157.507600528
1609804800|2021-01-05|145.833348113|3247983.09636|5312708.87175|0.004506109198|164.157558083
1609804800|2021-01-05|135.437561461|547074.683796|4933990.36404|0.004338158679|158.039120676
1609804800|2021-01-05|139.380813424|2134464.97162|5077643.03302|0.004434971182|161.56600016
1609804800|2021-01-05|140.263799455|1950168.30035|5109810.21414|0.004358841415|158.792592748
1609804800|2021-01-05|158.852585341|3392968.56395|5786999.68398|0.004748878862|173.001656943
1609804800|2021-01-05|164.764262826|3953682.83253|6002362.09477|0.004801582728|174.921658781
1609891200|2021-01-06|162.292736671|589510.964254|5912324.39693|0.004781155362|174.177489838
1609891200|2021-01-06|176.367677251|4882239.19388|6425074.48226|0.004872702386|177.512547922
1609891200|2021-01-06|167.98134394|4824204.40763|6119560.35974|0.004863729482|177.185665029
1609891200|2021-01-06|162.59507079|5059580.06729|5923338.42888|0.004734571943|172.480455883
1609891200|2021-01-06|178.010197428|4664513.82574|6484911.4923|0.005048956995|183.933503328
1609891200|2021-01-06|174.938423931|3279237.41802|6373006.7838|0.004841613898|176.379994304
1609977600|2021-01-07|177.418443481|3272338.56657|6463353.896|0.004789224244|174.471439209
1609977600|2021-01-07|173.393526329|2797499.20726|6316726.16418|0.004665506063|169.964385875
1609977600|2021-01-07|170.924578496|3179590.506|6226782.39463|0.004605368017|167.773556859
1609977600|2021-01-07|181.184184552|2895496.26043|6600539.84321|0.004736825911|172.562567938
1609977600|2021-01-07|192.07399155|3391206.46273|6997255.51218|0.004836600297|176.19734882
1609977600|2021-01-07|218.268680691|6722898.14039|7951528.03756|0.005511579696|200.786848325
1610064000|2021-01-08|192.720653371|6597297.13257|7020813.40232|0.004982544944|181.51411231
1610064000|2021-01-08|214.302049525|7467497.19493|7807023.66418|0.005627439845|205.007633553
1610064000|2021-01-08|213.650011509|7756481.67347|7783269.91927|0.005431660467|197.875390813
1610064000|2021-01-08|231.719882921|9112733.86627|8441555.33483|0.005595078414|203.828706622
1610064000|2021-01-08|203.00192626|8512687.71064|7395360.17367|0.0049257499|179.445068857
1610064000|2021-01-08|192.458728528|6971398.16294|7011271.48026|0.004826212815|175.81893285
1610150400|2021-01-09|203.940525108|6599116.94953|7429553.3297|0.005081110359|185.104850378
1610150400|2021-01-09|193.30408092|5144682.76046|7042067.6679|0.004900584863|178.528306559
1610150400|2021-01-09|199.221734891|5222917.48741|7257647.80207|0.00492559433|179.439401442
1610150400|2021-01-09|188.559437762|4754651.10662|6869220.31766|0.004581331436|166.897904213
1610150400|2021-01-09|189.967800081|4515081.4548|6920526.95695|0.004683340944|170.61411059
1610150400|2021-01-09|191.447642279|3993818.66519|6974437.60822|0.004693179502|170.972529258
1610236800|2021-01-10|184.086931214|4001684.39613|6706286.90414|0.004461713581|162.540225756
1610236800|2021-01-10|178.800103186|4095920.08842|6513687.75908|0.004403817735|160.431080086
1610236800|2021-01-10|175.698073427|4012364.11899|6400680.81495|0.004292819034|156.387397409
1610236800|2021-01-10|176.492635234|3536027.97611|6429626.70159|0.004427804592|161.304921287
1610236800|2021-01-10|175.463251092|3353757.04708|6392126.2373|0.004542506862|165.483524983
1610236800|2021-01-10|171.646118843|134315.859382|6253068.10947|0.004520075862|164.666363653
1610323200|2021-01-11|176.249757223|4547192.58375|6420778.65563|0.004732161855|172.392656378
1610323200|2021-01-11|158.946569779|3625457.35606|5790423.53706|0.004564347019|166.279161902
1610323200|2021-01-11|157.640993766|4286900.71387|5742861.4029|0.004421124881|161.061579415
1610323200|2021-01-11|145.289319368|3810429.45593|5292889.90457|0.004392555075|160.020781382
1610323200|2021-01-11|138.310795881|532100.334377|5038662.29393|0.004228962462|154.061102491
1610323200|2021-01-11|145.777530885|25863.3488931|5310675.45015|0.004269949985|155.554277954
1610409600|2021-01-12|190.32440159|4518852.55356|6933517.94993|0.005554523723|202.351299229
1610409600|2021-01-12|217.683430196|5851544.53365|7930207.36205|0.006079171878|221.464231516
1610409600|2021-01-12|207.254075286|5550749.05822|7550265.96268|0.005767558477|210.112155317
1610409600|2021-01-12|182.950786751|4811712.38892|6664897.16133|0.005454619428|198.711785762
1610409600|2021-01-12|207.717891506|5963666.6104|7567162.78757|0.005939648937|216.381410775
1610409600|2021-01-12|195.790411026|734892.160895|7132644.67369|0.00562161899|204.795579806
1610496000|2021-01-13|182.943165937|4351118.5917|6664619.53508|0.005512083923|200.805217315
1610496000|2021-01-13|179.257132844|3608491.79285|6530337.34949|0.005388343459|196.297352211
1610496000|2021-01-13|190.615617364|3578908.89699|6944126.94057|0.005532893113|201.563296107
1610496000|2021-01-13|179.218821419|4042428.9897|6528941.66429|0.005187630371|188.985374416
1610496000|2021-01-13|179.988234151|42010.1884579|6556971.37013|0.005172425245|188.431451675
1610496000|2021-01-13|191.414053816|2945254.12294|6973213.98053|0.005141437962|187.302584956
1610582400|2021-01-14|202.921404527|61014.4589073|7392426.76693|0.005415395397|197.282854313
1610582400|2021-01-14|210.017089829|3643208.07082|7650922.58246|0.005592114393|203.720727337
1610582400|2021-01-14|223.785263686|3380800.60844|8152497.15607|0.005872253782|213.926205278
1610582400|2021-01-14|252.488513521|5053790.19346|9198156.54755|0.006483930245|236.209578825
1610582400|2021-01-14|279.720123404|6279071.38615|10190204.0956|0.007092525811|258.380715295
1610582400|2021-01-14|216.830499554|6165530.11121|7899135.09877|0.005593148854|203.758412751
1610668800|2021-01-15|273.221822803|8348620.39931|9953471.0047|0.006990189557|254.652605562
1610668800|2021-01-15|235.618859931|1140921.18483|8583595.06727|0.006198773818|225.82133019
1610668800|2021-01-15|248.792936098|6935227.85016|9063526.66203|0.006445639385|234.814642796
1610668800|2021-01-15|245.158133492|1221958.96419|8931110.80313|0.006526076361|237.744961831
1610668800|2021-01-15|225.984675429|6246847.09837|8232621.72588|0.006307954456|229.798780832
1610668800|2021-01-15|233.643210841|5365272.21147|8511622.17094|0.006440987797|234.645185445
1610755200|2021-01-16|252.401353854|5794558.34987|9194981.32088|0.006806976376|247.978149378
1610755200|2021-01-16|294.327192106|7974527.62663|10722339.6084|0.008208461323|299.034245997
1610755200|2021-01-16|282.543807963|7686081.63896|10293070.9241|0.007549213147|275.017834945
1610755200|2021-01-16|307.9292519|8329735.48483|11217862.6467|0.008277854039|301.562222641
1610755200|2021-01-16|310.9161045|8960031.67703|11326673.6869|0.008415857065|306.589672878
1610755200|2021-01-16|314.256093363|106945.115449|11448349.4812|0.008768396076|319.432669049
1610841600|2021-01-17|323.408250463|9706826.34011|11781762.5644|0.008834019779|321.823340549
1610841600|2021-01-17|298.330112899|7803091.70952|10868166.0129|0.00837708019|305.177031322
1610841600|2021-01-17|299.004323722|19833.8114484|10892727.5132|0.008748567977|318.710331402
1610841600|2021-01-17|338.518719756|13378505.5437|12332236.9607|0.009655441754|351.747743098
1610841600|2021-01-17|334.171151718|12583578.8652|12173855.0571|0.009333086335|340.004335184
1610841600|2021-01-17|373.008966099|12209202.2074|13588716.635|0.010209203491|371.921283177
1610928000|2021-01-18|330.9879043|11595120.8729|12057889.3537|0.009184878246|334.605114502
1610928000|2021-01-18|366.724372266|11569800.7883|13359768.8816|0.010355387687|377.246773437
1610928000|2021-01-18|327.385667085|10405337.9608|11926659.8519|0.008979164559|327.110964884
1610928000|2021-01-18|331.152070342|7687675.03879|12063869.9226|0.008985122895|327.328027065
1610928000|2021-01-18|330.286073956|7927545.55272|12032321.6742|0.009245642214|336.818745856
1610928000|2021-01-18|349.462158667|6668559.79931|12730906.4402|0.00963326012|350.939666172
1611014400|2021-01-19|337.185276298|7695621.22403|12283659.6155|0.009148315462|333.273132281
1611014400|2021-01-19|323.763151229|7503673.64834|11794691.5993|0.0089155703|324.794226029
1611014400|2021-01-19|299.983140014|104857.834559|10928385.7907|0.008078183363|294.288219914
1611014400|2021-01-19|324.392354709|6747911.29234|11817613.482|0.008740263823|318.407811072
1611014400|2021-01-19|332.265803622|6745690.05643|12104443.226|0.008934269506|325.475438104
1611014400|2021-01-19|338.511609276|6565016.22275|12331977.9259|0.009265056418|337.526005308
1611100800|2021-01-20|348.83081567|1363226.11256|12707906.6149|0.009624229013|350.610662944
1611100800|2021-01-20|351.772341319|7182550.30148|12815066.3943|0.009918302697|361.323767252
1611100800|2021-01-20|319.762509813|5810558.62755|11648948.2325|0.009193989452|334.937035736
1611100800|2021-01-20|334.375879869|4564502.94019|12181313.3036|0.00958502358|349.182409019
1611100800|2021-01-20|342.292834775|4892784.61638|12469727.9709|0.009814535036|357.543511361
1611100800|2021-01-20|406.393495095|8378722.72227|14804915.0263|0.011649054868|424.375068841
1611187200|2021-01-21|444.237793568|10157255.4064|16183582.8197|0.012782875796|465.680165248
1611187200|2021-01-21|388.741804079|10858746.1777|14161863.9226|0.011231616041|409.167772374
1611187200|2021-01-21|348.407452363|1823373.3916|12692483.4896|0.010565330472|384.894989095
1611187200|2021-01-21|370.140896516|14406003.9306|13484232.8601|0.011463356478|417.610076494
1611187200|2021-01-21|354.540369779|13733014.9448|12915905.671|0.011122732811|405.201156305
1611187200|2021-01-21|365.558360144|11062947.2364|13317291.0601|0.011682034622|425.576521279
1611273600|2021-01-22|325.007016947|179681.679262|11840005.6274|0.010791016324|393.116724683
1611273600|2021-01-22|377.90023035|12562113.9796|13766905.3916|0.011865452922|432.258449948
1611273600|2021-01-22|379.583586613|10703198.6925|13828230.0603|0.012008795135|437.480406768
1611273600|2021-01-22|384.624660588|619822.032414|14011876.3852|0.011932011895|434.683193335
1611273600|2021-01-22|411.713575729|9579716.66518|14998725.5638|0.012737852712|464.039974298
1611273600|2021-01-22|425.080727707|10352826.4007|15485690.9104|0.012748224395|464.41781471
1611360000|2021-01-23|414.850819311|9261362.52692|15113015.3475|0.012670038775|461.569512573
1611360000|2021-01-23|396.291964982|8772421.86042|14436916.2843|0.01191515096|434.068949473
1611360000|2021-01-23|405.196998398|1699125.40576|14761326.6517|0.012449873076|453.548876159
1611360000|2021-01-23|390.748150672|8774469.3614|14234955.129|0.012236813896|445.787130231
1611360000|2021-01-23|409.540277663|7927049.23275|14919552.3152|0.012682952113|462.039945477
1611360000|2021-01-23|363.334976203|9444551.12271|13236293.1831|0.011228352943|409.048897713
1611446400|2021-01-24|371.438801804|8857017.18923|13531515.5497|0.011611869083|423.020390694
1611446400|2021-01-24|394.750024626|1835853.48938|14380743.3971|0.01200895778|437.486331925
1611446400|2021-01-24|377.418609395|8354959.80126|13749359.9403|0.011545747621|420.611585833
1611446400|2021-01-24|391.537544178|7465064.3513|14263712.7344|0.012131238291|441.941010941
1611446400|2021-01-24|390.287623493|9241376.31556|14218178.1238|0.012235246072|445.730014403
1611446400|2021-01-24|389.5304869|8275629.06391|14190595.6378|0.012190891365|444.114172427
1611532800|2021-01-25|422.287075891|9875398.18829|15383918.1747|0.012844187793|467.913761299
1611532800|2021-01-25|416.533352806|9446091.3176|15174310.0427|0.012510623039|455.761997311
1611532800|2021-01-25|379.30294773|7587232.73245|13818006.3858|0.011502185846|419.02463037
1611532800|2021-01-25|369.578289133|7310284.98221|13463737.0731|0.010703479251|389.927749114
1611532800|2021-01-25|362.245989672|7397612.3096|13196621.4038|0.010717963952|390.455426771
1611532800|2021-01-25|351.51864835|8204780.205|12805824.3594|0.010761574701|392.044166357
1611619200|2021-01-26|395.772331824|9624582.7366|14417986.0483|0.012083943473|440.218060721
1611619200|2021-01-26|367.978817109|9128094.56252|13405468.3073|0.011433612558|416.526505488
1611619200|2021-01-26|343.472487217|8616300.09559|12512702.7093|0.010819894045|394.168740059
1611619200|2021-01-26|345.359090369|9093617.45882|12581431.6621|0.010865617974|395.834462793
1611619200|2021-01-26|358.432081813|8958668.87758|13057680.7405|0.011130819347|405.495748811
1611619200|2021-01-26|360.057722885|657951.683073|13116902.8447|0.011230133712|409.113771128
1611705600|2021-01-27|357.006863089|7341397.86021|13005760.0224|0.011121333871|405.150192921
1611705600|2021-01-27|336.166466439|6481328.60392|12246544.3724|0.010649021586|387.943856378
1611705600|2021-01-27|333.744068101|6141538.76989|12158296.4009|0.01068714711|389.332769217
1611705600|2021-01-27|324.222422592|5630942.61418|11811422.855|0.010650306228|387.990655886
1611705600|2021-01-27|325.515688952|5849079.04161|11858536.5485|0.010678877161|389.031494975
1611705600|2021-01-27|334.783149474|6687693.909|12196150.1353|0.010797903237|393.367614924
1611792000|2021-01-28|313.924354872|5970652.66395|11436264.248|0.010182230023|370.938639738
1611792000|2021-01-28|325.76477195|6224391.40525|11867610.6421|0.010273264682|374.255032365
1611792000|2021-01-28|311.962262806|5577677.88434|11364785.234|0.009892844082|360.396309907
1611792000|2021-01-28|332.051073226|6557359.38|12096620.6|0.010408752763|379.190863231
1611792000|2021-01-28|347.278309881|5878690.92|12651348.83|0.010699596005|389.786282494
1611792000|2021-01-28|364.462596949|5560523.89|13277372.41|0.010932833563|398.283126795
1611878400|2021-01-29|360.743387378|6823742.44|13141881.61|0.010599638975|386.144848089
1611878400|2021-01-29|350.409723142|6976413.1|12765426.22|0.010610030496|386.523411149
1611878400|2021-01-29|354.544997595|7150712.32|12916074.27|0.009633875252|350.962075637
1611878400|2021-01-29|347.872902796|7657622.05|12673009.85|0.00906579328|330.26684922
1611878400|2021-01-29|343.505401587|6763714.04|12513901.78|0.009614905089|350.270992398
1611878400|2021-01-29|341.150717334|6444331.74|12428120.64|0.00983455346|358.272782764
1611964800|2021-01-30|346.751523246|6611559.14|12632158|0.01019211754|371.298842222
1611964800|2021-01-30|350.51655911|6397118.76|12769318.25|0.010435908668|380.180152823
1611964800|2021-01-30|350.38084298|529144.92|12764374.11|0.010226039609|372.534622963
1611964800|2021-01-30|359.747820455|6748423.36|13105613.1|0.010497875076|382.437589043
1611964800|2021-01-30|426.61984062|7831536.37|15541760.8|0.01246853024|454.228556825
1611964800|2021-01-30|423.450302287|9908998.31|15426294.52|0.012283951007|447.504335408
1612051200|2021-01-31|397.115265891|1904525.4|14466909.14|0.011614907156|423.131067798
1612051200|2021-01-31|406.369077118|8273570.33|14804025.48|0.012035241165|438.443835658
1612051200|2021-01-31|444.087570017|11232713.98|16178110.18|0.013307317857|484.785589659
1612051200|2021-01-31|438.391875349|10454757.06|15970616.02|0.013034026457|474.829583859
1612051200|2021-01-31|403.121002867|8573558.85|14685698.14|0.012474037264|454.429177699
1612051200|2021-01-31|406.9710795|8482034.03|14825956.43|0.012449135489|453.522005981
1612137600|2021-02-01|445.246687158|9533621.22|16220336.82|0.013310599165|484.905127785
1612137600|2021-02-01|447.85917796|8900324.48|16315509.86|0.01326337652|483.184806828
1612137600|2021-02-01|488.006945049|11192892.69|17778093.01|0.014210554987|517.69051823
1612137600|2021-02-01|447.489007385|11011657.04|16302024.54|0.013272262163|483.508510627
1612137600|2021-02-01|475.199589162|12483915.04|17311521.04|0.014009752696|510.375290917
1612137600|2021-02-01|463.901045577|11391693.07|16899915.1|0.013782417558|502.093471924
1612224000|2021-02-02|439.802928019|10496942.22|16022020.67|0.013072536898|476.232519262
1612224000|2021-02-02|448.342802049|2150563.02|16333128.28|0.013169864627|479.778168402
1612224000|2021-02-02|458.773046461|9007109.44|16713102.09|0.012999162819|473.559501706
1612224000|2021-02-02|425.298862006|7700264.24|15493637.55|0.012204314394|444.603173578
1612224000|2021-02-02|420.120110059|7809930.03|15304975.61|0.012062129837|439.423389978
1612224000|2021-02-02|448.637362439|8327898.01|16343859.12|0.012566233667|457.787892667
1612310400|2021-02-03|449.652184976|1988252.12|16380829.1|0.012540389896|456.846403948
1612310400|2021-02-03|521.476231245|16951906.38|18997379.11|0.014305786136|521.159789092
1612310400|2021-02-03|505.737200394|19496332.12|18424006.22|0.014076298431|512.79955211
1612310400|2021-02-03|487.121074235|19874068.72|17745820.74|0.013337076654|485.869702659
1612310400|2021-02-03|514.110606669|21588121.77|18729049.41|0.013867495175|505.19284947
1612310400|2021-02-03|498.041092698|23570944.49|18143637.01|0.013397629588|488.075645972
1612396800|2021-02-04|495.909555406|22393627.95|18065985.11|0.013022995171|474.427714252
1612396800|2021-02-04|596.992376692|26050139.72|21748432.29|0.015896545692|579.111159749
1612396800|2021-02-04|580.667054813|24951608.12|21153700.81|0.015553647653|566.619384083
1612396800|2021-02-04|535.079247784|21572847.93|19492937|0.014226207583|518.260742335
1612396800|2021-02-04|534.515447256|23403022.38|19472397.75|0.014517925484|528.888025557
1612396800|2021-02-04|479.033656222|20996523.12|17451196.1|0.012753979273|464.627465018
1612483200|2021-02-05|500.237412809|4674643.12|18223648.95|0.013582501595|494.810533143
1612483200|2021-02-05|518.288481091|19311429.4|18881249.37|0.01395357774|508.328837172
1612483200|2021-02-05|538.902449055|18599186.02|19632216.22|0.014411498677|525.010896828
1612483200|2021-02-05|505.706413441|13426106.11|18422884.65|0.013236504003|482.205841048
1612483200|2021-02-05|470.310681003|12517019.07|17133418.11|0.012436851539|453.074501594
1612483200|2021-02-05|498.665411646|13982845.73|18166380.95|0.013207865598|481.162543834
1612569600|2021-02-06|415.008100185|11626920.87|15118745.09|0.010720559628|390.549987255
1612569600|2021-02-06|408.911352204|12287346.68|14896640.57|0.010478335277|381.725754377
1612569600|2021-02-06|437.099728287|13838060.52|15923543.11|0.01097240967|399.724884491
1612569600|2021-02-06|382.806009174|12352152.08|13945622.92|0.009539907219|347.538820132
1612569600|2021-02-06|404.532947294|12867580.36|14737135.27|0.01003950007|365.738987552
1612569600|2021-02-06|441.219363815|11713351.59|16073621.43|0.011012929506|401.201022059
1612656000|2021-02-07|425.103382868|12268224.14|15486516.24|0.010990680458|400.390489139
1612656000|2021-02-07|400.197362512|9860162.48|14579189.92|0.010369626839|377.76550584
1612656000|2021-02-07|391.468200046|8826530.75|14261186.53|0.009907087566|360.915200088
1612656000|2021-02-07|378.373194329|7664283.57|13784135.47|0.00979772041|356.930954551
1612656000|2021-02-07|410.150762636|8552984.42|14941792.29|0.01083081338|394.566531622
1612656000|2021-02-07|414.222541514|8393824.91|15090127.19|0.010741801472|391.323827694
1612742400|2021-02-08|405.646849964|7632839.67|14777714.75|0.010516418421|383.113123227
1612742400|2021-02-08|425.514694044|7859413.4|15501500.31|0.011000159396|400.735806951
1612742400|2021-02-08|458.267316541|8550984.1|16694678.35|0.011760286628|428.427242073
1612742400|2021-02-08|429.156483721|8385688.94|15634170.71|0.009924534857|361.550805027
1612742400|2021-02-08|429.748060341|7800576.04|15655721.84|0.00997778591|363.490740743
1612742400|2021-02-08|507.92032213|10287564.73|18503537.34|0.011403213937|415.419083833
1612828800|2021-02-09|530.960957853|12676779.75|19342907.7|0.011577389872|421.764313155
1612828800|2021-02-09|538.444350767|16197975.52|19615527.7|0.011448933701|417.084654761
1612828800|2021-02-09|551.412239298|17831557.42|20087947.88|0.011862650403|432.156354232
1612828800|2021-02-09|503.596694376|16338582.59|18346027.58|0.010895685674|396.929829188
1612828800|2021-02-09|485.631315822|15377751.91|17691548.84|0.010462367959|381.144064845
1612828800|2021-02-09|495.151151811|14321158.17|18038356.47|0.0104924683|382.240620371
1612915200|2021-02-10|553.726254209|15640314.42|20172247.45|0.011961056286|435.741280697
1612915200|2021-02-10|548.40001495|11455784.12|19978212.55|0.01189881727|433.473913263
1612915200|2021-02-10|553.839058813|10574262.25|20176356.92|0.011898668905|433.468508369
1612915200|2021-02-10|536.48088715|9857073.16|19543998.72|0.011756903141|428.303981451
1612915200|2021-02-10|512.254364624|9260422.15|18661426.51|0.011381888321|414.642191684
1612915200|2021-02-10|489.858529487|8411363.05|17845546.23|0.010906280083|397.315783441
1613001600|2021-02-11|515.78670773|8951888.67|18790109.77|0.011616737015|423.197729623
1613001600|2021-02-11|493.970114974|8598319.67|17995331.29|0.011047272962|402.452154039
1613001600|2021-02-11|554.282017103|11663498.67|20192493.89|0.012181212293|443.761563987
1613001600|2021-02-11|611.906772306|3205420.1|22291763.72|0.012861119212|468.530572996
1613001600|2021-02-11|637.831566717|17329920.68|23236203.98|0.013465752351|490.557358242
1613001600|2021-02-11|570.580865902|16353592.58|20786260.95|0.012173700062|443.487893369
1613088000|2021-02-12|597.331574187|16016879.38|21760789.25|0.01235017104|449.916731036
1613088000|2021-02-12|610.370054766|2875680.73|22235781.1|0.012909969988|470.310206766
1613088000|2021-02-12|634.069507727|15873574.25|23099152.17|0.013405722046|488.37045421
1613088000|2021-02-12|649.622893132|14409480.97|23665762|0.013551797829|493.691994977
1613088000|2021-02-12|659.124459828|3096154.2|24011904.08|0.013802836527|502.837334856
1613088000|2021-02-12|703.113779707|17522829.27|25614435|0.014692188335|535.236421154
1613174400|2021-02-13|708.866222943|20369117.68|25823996.51|0.014851254752|541.031210787
1613174400|2021-02-13|644.990697078|17547136.95|23497011.1|0.013462787937|490.449364658
1613174400|2021-02-13|668.884779745|19558078.05|24367472.53|0.014143395342|515.243892392
1613174400|2021-02-13|638.339196334|17808159.01|23254696.93|0.013582882309|494.824402678
1613174400|2021-02-13|785.38094003|22041133.85|28611427.65|0.016782880012|611.400318937
1613174400|2021-02-13|775.844642348|22175546.98|28264020.33|0.01645081669|599.303252213
1613260800|2021-02-14|757.160275348|23438723.09|27583348.84|0.015968002012|581.714313489
1613260800|2021-02-14|760.321661454|597239.46|27698518.13|0.015607957636|568.597896746
1613260800|2021-02-14|769.211946664|26463284.89|28022391.22|0.015667273485|570.75877312
1613260800|2021-02-14|716.190652548|27697406.22|26090825.48|0.01468937444|535.133911007
1613260800|2021-02-14|707.012415528|21581382.56|25756462.3|0.014524105083|529.113148221
1613260800|2021-02-14|728.195599996|20570037.67|26528165.71|0.01490531494|543.000623308
1613347200|2021-02-15|732.089836335|23734123.83|26670032.74|0.015209821301|554.093790043
1613347200|2021-02-15|682.938799234|22859852.08|24879460.46|0.014591876739|531.582069685
1613347200|2021-02-15|743.968507745|23334053.98|27102772.74|0.015650189856|570.136416514
1613347200|2021-02-15|759.803730604|21496123.17|27679649.91|0.015843072239|577.163121752
1613347200|2021-02-15|727.026326664|20921801.19|26485569.09|0.014979676564|545.709617425
1613347200|2021-02-15|742.55359308|21168563.83|27051227.4|0.01539168418|560.719054762
1613433600|2021-02-16|676.9684113|15940120.56|24661959.23|0.014049627414|511.827926823
1613433600|2021-02-16|696.144205806|14065248.59|25360533.42|0.014182927687|516.684055688
1613433600|2021-02-16|690.198315495|13513038.46|25143924.64|0.014021859191|510.816330461
1613433600|2021-02-16|685.286622523|13302755.86|24964991.66|0.013965603571|508.766938122
1613433600|2021-02-16|623.015679263|13095741.59|22696461.2|0.012869205305|468.825149353
1613433600|2021-02-16|625.634599488|14933640.23|22791868.46|0.012858485438|468.43462452
1613520000|2021-02-17|644.70902554|13266575.89|23486749.81|0.013074755065|476.313327212
1613520000|2021-02-17|584.018226557|15308618.61|21275784|0.011752105659|428.129209289
1613520000|2021-02-17|631.981231315|14210403.35|23023076.26|0.012258439045|446.574934472
1613520000|2021-02-17|633.298705849|17146087.04|23071071.86|0.012380081758|451.00637856
1613520000|2021-02-17|624.94369011|19628099.99|22766698.64|0.012172443382|443.442112587
1613520000|2021-02-17|641.806965267|18454980.41|23381027.75|0.012269696431|446.985041083
1613606400|2021-02-18|697.00939104|18131374.17|25392052.12|0.013360357908|486.717838673
1613606400|2021-02-18|677.662764172|14604230.24|24687254.5|0.012990448188|473.242027512
1613606400|2021-02-18|671.161473938|13222329.78|24450412.5|0.012954435596|471.930088848
1613606400|2021-02-18|663.299072648|13198564.34|24163985.22|0.012789674184|465.927830589
1613606400|2021-02-18|605.983352815|8472989.29|22075973.55|0.011689757296|425.857858427
1613606400|2021-02-18|607.28695882|9569529.78|22123463.91|0.011670806262|425.167472128
1613692800|2021-02-19|605.930436307|10838901.58|22074045.8|0.011810812243|430.267890116
1613692800|2021-02-19|554.32872408|11807130.34|20194195.42|0.010771171183|392.393766231
1613692800|2021-02-19|559.425503584|12321591.79|20379871.1|0.010604915493|386.337071494
1613692800|2021-02-19|569.929993512|13244719.94|20762549.67|0.010801302995|393.491468229
1613692800|2021-02-19|645.023714221|15594580.3|23498213.91|0.011793931273|429.652916292
1613692800|2021-02-19|618.21265931|16377503.13|22521487.18|0.011140975497|405.86573738
1613779200|2021-02-20|581.557830451|13316951.76|21186151.77|0.010349314398|377.025523638
1613779200|2021-02-20|590.553903733|14563806.69|21513878.72|0.010597451711|386.065165957
1613779200|2021-02-20|609.843081163|15341752.81|22216583.45|0.011008762042|401.049201248
1613779200|2021-02-20|653.919668062|13460515.81|23822293.51|0.011407263602|415.566613065
1613779200|2021-02-20|624.541449253|9707941.48|22752045|0.010944471488|398.707096373
1613779200|2021-02-20|615.487722409|2573874.03|22422217.73|0.010841789994|394.966409528
1613865600|2021-02-21|602.925072991|6969888.85|21964560.41|0.010713601616|390.296506887
1613865600|2021-02-21|624.779385163|8167064.94|22760713.01|0.011025939936|401.674992019
1613865600|2021-02-21|629.870813099|7962688.27|22946193.73|0.011108406116|404.679234961
1613865600|2021-02-21|646.832992105|11051541.57|23564125.91|0.01130135607|411.708401763
1613865600|2021-02-21|633.842989961|11119319.41|23090900.13|0.011003555049|400.859510534
1613865600|2021-02-21|625.408064711|8559690.88|22783615.8|0.01090023396|397.095523208
1613952000|2021-02-22|589.130387624|10109361.68|21462020.03|0.010339273175|376.659721921
1613952000|2021-02-22|579.757822918|9406728.98|21120577.49|0.010385869469|378.357224776
1613952000|2021-02-22|563.900852421|8731742.08|20542908.06|0.01030388892|375.370673471
1613952000|2021-02-22|533.540164848|8228870.04|19436868.21|0.010184589322|371.024589088
1613952000|2021-02-22|525.302796347|8264533.89|19136780.88|0.010039932528|365.754742169
1613952000|2021-02-22|546.710677365|9569005.37|19916669.98|0.009958631922|362.792960984
1614038400|2021-02-23|488.691019972|8143986.42|17803013.86|0.009309271219|339.136750555
1614038400|2021-02-23|453.171690251|7710081.54|16509044.68|0.009020927121|328.632375101
1614038400|2021-02-23|398.196156752|6895887.44|14506286|0.008309763062|302.724668548
1614038400|2021-02-23|435.00560353|7301032.22|15847254.14|0.008938310381|325.62264725
1614038400|2021-02-23|427.868249531|6946912.88|15587240.34|0.009042463428|329.416942884
1614038400|2021-02-23|412.212282126|6857131.07|15016893.44|0.008568596586|312.153973672
1614124800|2021-02-24|420.704831354|7824915.32|15326277.01|0.008421489993|306.79488052
1614124800|2021-02-24|446.731800727|6364753.6|16274439.51|0.008863146105|322.884412794
1614124800|2021-02-24|466.926795542|6937442.17|17010143.17|0.009171121223|334.103946319
1614124800|2021-02-24|439.973067564|2196271.78|16028218.86|0.008891865622|323.930664784
1614124800|2021-02-24|409.818531307|10489724.99|14929689.1|0.00820255424|298.819051053
1614124800|2021-02-24|381.145872959|9239776.04|13885144.16|0.007824199829|285.035599937
1614211200|2021-02-25|426.46400889|10774501.4|15536083.85|0.008438768584|307.424339636
1614211200|2021-02-25|419.754977222|9997262.49|15291673.83|0.008334434815|303.623460505
1614211200|2021-02-25|419.603062009|9668996.1|15286139.55|0.008526862877|310.633614629
1614211200|2021-02-25|411.836319935|9340914.38|15003197.14|0.008023800686|292.307059084
1614211200|2021-02-25|412.338927592|6215263.07|15021507.14|0.008327349043|303.365325795
1614211200|2021-02-25|394.477685501|5764934.43|14370822.09|0.008151058084|296.943046149
1614297600|2021-02-26|347.919330361|4822523.97|12674701.21|0.007480098338|272.49998256
1614297600|2021-02-26|358.008365419|5073802.11|13042244.76|0.00782173952|284.945970883
1614297600|2021-02-26|369.737306028|5899096.22|13469530.06|0.007952985323|289.727255347
1614297600|2021-02-26|366.449926204|5831250.15|13349770.82|0.007915084334|288.346522469
1614297600|2021-02-26|409.730125014|7488245.56|14926468.46|0.008591481143|312.98765816
1614297600|2021-02-26|392.283649651|7580135.67|14290893.36|0.008579957053|312.567835511
1614384000|2021-02-27|401.020244514|7768111.95|14609167.51|0.008394642121|305.816812517
1614384000|2021-02-27|406.622855451|8492812.89|14813270.63|0.008516115234|310.242078099
1614384000|2021-02-27|420.80242842|8783685.88|15329832.47|0.009009515551|328.21665158
1614384000|2021-02-27|428.257336095|9187967.59|15601414.76|0.009008476203|328.178788203
1614384000|2021-02-27|440.413107215|2339133.02|16044249.5|0.009356262305|340.848635859
1614384000|2021-02-27|439.593924414|2321031.77|16014406.67|0.009377113426|341.608242186
1614470400|2021-02-28|422.535991358|7416061.64|15392986.17|0.009072652762|330.516740223
1614470400|2021-02-28|380.137415858|7289394.93|13848406.06|0.00846368642|308.332096287
1614470400|2021-02-28|381.878017021|7128305.58|13911816.17|0.008434538711|307.270245461
1614470400|2021-02-28|381.019383679|7173087.15|13880536.15|0.0085411555|311.154294923
1614470400|2021-02-28|371.68462004|5450036.19|13540470.71|0.008575333677|312.399405898
1614470400|2021-02-28|393.735885583|7048639.32|14343798.32|0.008690669063|316.601074147
1614556800|2021-03-01|411.701970568|6824635.77|14998302.79|0.008905073193|324.411816468
1614556800|2021-03-01|392.316771258|6075987.86|14292099.98|0.008479917438|308.923392333
1614556800|2021-03-01|415.411642197|4699780.38|15133446.13|0.008780305258|319.866520649
1614556800|2021-03-01|430.653181628|6246153.93|15688695.41|0.008971429775|326.829186772
1614556800|2021-03-01|433.062815432|6089907.83|15776478.37|0.008895392222|324.059138726
1614556800|2021-03-01|429.037737934|3308163.62|15629844.8|0.00878320695|319.972229333
1614643200|2021-03-02|433.544752724|4811929.77|15794035.35|0.008775295307|319.684008201
1614643200|2021-03-02|448.36607987|7851211.14|16333976.29|0.009183559422|334.55706975
1614643200|2021-03-02|451.722889366|7593100.43|16456264.86|0.009198084834|335.086230511
1614643200|2021-03-02|446.727441235|7674376.75|16274280.69|0.009110282755|331.887600883
1614643200|2021-03-02|433.916929204|7702469.01|15807593.74|0.009051207197|329.735478376
1614643200|2021-03-02|425.85268194|7538480.34|15513813.21|0.008959635007|326.39950345
1614729600|2021-03-03|444.150100348|8247798.75|16180388.16|0.009089054039|331.114238729
1614729600|2021-03-03|443.745755553|5195497.19|16165657.88|0.009030378816|328.976700373
1614729600|2021-03-03|462.934400848|3768609.88|16864700.23|0.009009402105|328.212518823
1614729600|2021-03-03|456.58418197|5245298.94|16633361.75|0.008863777713|322.907422101
1614729600|2021-03-03|457.284405185|1872920.69|16658870.89|0.008908578206|324.539504222
1614729600|2021-03-03|473.781405196|2163436.46|17259856.6|0.009294278882|338.590579842
1614816000|2021-03-04|481.090098292|2132812.35|17526112.29|0.009329069701|339.858009386
1614816000|2021-03-04|468.894313072|6108150.36|17081819.83|0.009441757734|343.963234346
1614816000|2021-03-04|456.847069571|5790030.62|16642938.75|0.009306498936|339.035756351
1614816000|2021-03-04|451.766218078|5436066.45|16457843.33|0.009106998516|331.767956047
1614816000|2021-03-04|464.861538059|3675834.62|16934905.84|0.009575811894|348.846827474
1614816000|2021-03-04|417.789166184|4958970.17|15220059.33|0.00870891881|317.265912372
1614902400|2021-03-05|403.750904389|4577818.04|14708645.45|0.00863505226|314.574953898
1614902400|2021-03-05|396.568115836|3953607.79|14446976.46|0.008390305057|305.658813229
1614902400|2021-03-05|394.907153166|3758272.21|14386467.59|0.008385056404|305.467604801
1614902400|2021-03-05|396.739086038|3772067.41|14453204.91|0.008238373115|300.123932696
1614902400|2021-03-05|409.206423604|2305268.25|14907390.02|0.008493075812|309.402752
1614902400|2021-03-05|422.897782078|1756853.82|15406166.21|0.008612648445|313.758783032
1614988800|2021-03-06|424.213272962|3785193.41|15454089.54|0.008707117068|317.20027491
1614988800|2021-03-06|410.756999501|3441902.12|14963877.5|0.008454367152|307.992595515
1614988800|2021-03-06|415.890630296|3932221.79|15150895.67|0.00859098973|312.969756036
1614988800|2021-03-06|391.930616097|3553391.13|14278032.35|0.008262753855|301.012123055
1614988800|2021-03-06|416.20103195|3771517.53|15162203.6|0.00863368162|314.525021542
1614988800|2021-03-06|430.544265422|4360750.11|15684727.59|0.008860527419|322.789013888
1615075200|2021-03-07|431.175246383|5124282.83|15707714.23|0.008762426242|319.215188083
1615075200|2021-03-07|425.341773208|4966861.55|15495200.8|0.008620038433|314.028000155
1615075200|2021-03-07|417.5444333|3939703.92|15211143.71|0.008197248151|298.625750237
1615075200|2021-03-07|414.035348261|3832749.53|15083307.74|0.008149497227|296.886184036
1615075200|2021-03-07|411.083122703|4349613.81|14975758.17|0.008074485138|294.153493772
1615075200|2021-03-07|413.112175142|3969326.79|15049676.55|0.008243197477|300.299684278
1615161600|2021-03-08|414.928993343|1773693.43|15115863.23|0.008059942445|293.62370332
1615161600|2021-03-08|418.57985902|3061966.97|15248864.27|0.008241332271|300.231734748
1615161600|2021-03-08|385.269235403|2855910.53|14035358.25|0.007726193541|281.465230784
1615161600|2021-03-08|404.550268852|3156380.89|14737766.3|0.007951894793|289.687527421
1615161600|2021-03-08|409.325006389|2944497|14911709.99|0.008060497695|293.643931172
1615161600|2021-03-08|409.428125595|2286826.36|14915466.62|0.0078938497|287.572944659
1615248000|2021-03-09|415.552324969|2472234.08|15138571.2|0.007751713268|282.394914379
1615248000|2021-03-09|413.884495088|2480282.45|15077812.16|0.007639868397|278.320405776
1615248000|2021-03-09|399.009133588|2688739.41|14535902.74|0.007362562623|268.218156418
1615248000|2021-03-09|399.831509628|2695383.41|14565861.9|0.007304142897|266.089925816
1615248000|2021-03-09|393.335442699|4592069.99|14329210.18|0.007297041495|265.831221709
1615248000|2021-03-09|389.567795713|4366045.67|14191954.8|0.007176198292|261.428903818
1615334400|2021-03-10|390.380282911|4388519.61|14221553.71|0.007135345989|259.940654444
1615334400|2021-03-10|377.95493931|4672945.81|13768898.44|0.007041428325|256.519233897
1615334400|2021-03-10|376.906442523|4963377.38|13730701.71|0.006830116367|248.821139411
1615334400|2021-03-10|383.873311491|5238548.37|13984504.74|0.006835663086|249.023206265
1615334400|2021-03-10|385.218792128|6220837.22|14033520.6|0.006782125453|247.072830302
1615334400|2021-03-10|382.589409598|6101717.43|13937732.2|0.006734706574|245.345360638
1615420800|2021-03-11|374.686039139|4644567.42|13649812.41|0.006715155579|244.633117818
1615420800|2021-03-11|383.792813153|5930820.04|13981572.19|0.006931582297|252.517543203
1615420800|2021-03-11|371.52666672|5306394.24|13534716.47|0.006808674799|248.040022953
1615420800|2021-03-11|382.848806378|5180262.8|13947182.02|0.006726039529|245.029620106
1615420800|2021-03-11|377.096503937|3616875.41|13737625.64|0.006625064344|241.35109408
1615420800|2021-03-11|381.748282434|3345445.92|13907089.93|0.006619993797|241.166374041
1615507200|2021-03-12|379.55660178|3292379.52|13827247.01|0.006668536989|242.934802635
1615507200|2021-03-12|376.946354034|3435740.24|13732155.68|0.006591403579|240.124832427
1615507200|2021-03-12|367.268653938|1969675.69|13379597.07|0.006498449463|236.738514062
1615507200|2021-03-12|353.954465208|4139136.15|12894561.17|0.006348347262|231.270290799
1615507200|2021-03-12|347.356729458|4330151.05|12654205.66|0.006070027326|221.131095588
1615507200|2021-03-12|336.061043736|5735110.21|12242703.83|0.005895032745|214.756043018
1615593600|2021-03-13|334.479707133|5736584.36|12185095.74|0.005921465415|215.718985231
1615593600|2021-03-13|347.452407821|5767826.65|12657691.22|0.006123066726|223.063320882
1615593600|2021-03-13|342.624728276|5568134.61|12481818.86|0.005956050366|216.978914988
1615593600|2021-03-13|357.907916227|5653321.76|13038585.39|0.005968693812|217.439515602
1615593600|2021-03-13|372.003386773|4116689.38|13552083.39|0.0061704018|224.787737737
1615593600|2021-03-13|377.769035108|4123390.2|13762125.95|0.006198843355|225.823863439
1615680000|2021-03-14|378.276658957|3746768.48|13780618.69|0.006190277257|225.511800541
1615680000|2021-03-14|371.327193193|3491699.19|13527449.65|0.006082316147|221.578777268
1615680000|2021-03-14|376.43835|3335267.08|13713649.1|0.006176321006|225.003374404
1615680000|2021-03-14|362.874806753|3766876.29|13219529.22|0.006062765207|220.866536658
1615680000|2021-03-14|356.203605295|3634476.35|12976497.35|0.005957919195|217.046996426
1615680000|2021-03-14|360.49193056|4030734.97|13132721.04|0.006004220194|218.733741829
1615766400|2021-03-15|363.756471118|4314801.64|13251648.25|0.006060255835|220.775120189
1615766400|2021-03-15|358.063496463|4060651.74|13044253.18|0.006053389358|220.524974377
1615766400|2021-03-15|342.349672601|3924089.54|12471798.58|0.006151327975|224.092878258
1615766400|2021-03-15|340.070983875|3121006.43|12388785.95|0.005970610696|217.509347786
1615766400|2021-03-15|346.670356113|2718480.26|12629201.08|0.006206252556|226.093780737
1615766400|2021-03-15|345.094070241|3671102|12571776.98|0.006069202485|221.101046548
1615852800|2021-03-16|331.926185491|4115053.93|12092070.94|0.006082482249|221.584828378
1615852800|2021-03-16|327.848781302|3237887.71|11943531.11|0.006073193251|221.246430267
1615852800|2021-03-16|342.158305742|3230765.44|12464827.08|0.006113132088|222.701401998
1615852800|2021-03-16|333.800477821|4349950.58|12160351.41|0.006032950635|219.780391687
1615852800|2021-03-16|330.29120991|3635100.16|12032508.78|0.005970917977|217.520541956
1615852800|2021-03-16|330.721629262|3355996.74|12048188.96|0.005859191732|213.450354903
1615939200|2021-03-17|320.726648866|2575487.31|11684071.82|0.005696020533|207.50602805
1615939200|2021-03-17|322.010873321|2635267.57|11730856.12|0.00575508514|209.657751738
1615939200|2021-03-17|313.489070665|2858446.32|11420406.85|0.00570195975|207.722393795
1615939200|2021-03-17|315.399502773|3768421.81|11490003.89|0.005706311411|207.880924774
1615939200|2021-03-17|333.30774008|4826352.94|12142400.98|0.005995405244|218.412613199
1615939200|2021-03-17|334.375183536|5003066.36|12181287.94|0.005720106702|208.383487219
1616025600|2021-03-18|337.675436226|4940209.86|12301516.15|0.005716182404|208.240525118
1616025600|2021-03-18|340.367861827|4813541.98|12399601.21|0.005761278053|209.883359532
1616025600|2021-03-18|326.737185289|4336691.7|11903035.67|0.005583793996|203.417615444
1616025600|2021-03-18|323.893578529|3366899.94|11799443.07|0.005835387753|212.583175917
1616025600|2021-03-18|329.940263661|2424728.78|12019723.81|0.005553980573|202.331512356
1616025600|2021-03-18|322.030904722|2169102.63|11731585.86|0.005547719246|202.103412149
1616112000|2021-03-19|333.315639734|2324476.31|12142688.76|0.005792962282|211.037616012
1616112000|2021-03-19|335.05536123|2348646.36|12206066.81|0.005735324063|208.937855622
1616112000|2021-03-19|333.869126276|2419782.05|12162852.28|0.005707693293|207.931266831
1616112000|2021-03-19|315.144552839|2229162.17|11480716.06|0.005390832924|196.388043422
1616112000|2021-03-19|321.133724819|2170998.16|11698901.6|0.005437583875|198.091180648
1616112000|2021-03-19|323.792168621|2394588.14|11795748.71|0.005496031257|200.220418814
1616198400|2021-03-20|330.590413862|2427053.52|12043408.78|0.00560194721|204.078936911
1616198400|2021-03-20|362.601435906|4527465.91|13209570.32|0.00619943317|225.845350553
1616198400|2021-03-20|384.03462238|5167251.6|13990381.3|0.006510674871|237.183885664
1616198400|2021-03-20|374.493041283|5119412.87|13642781.5|0.006327729991|230.519203675
1616198400|2021-03-20|373.717015072|5074949.71|13614510.86|0.006295020866|229.327610164
1616198400|2021-03-20|378.175086292|4906168.36|13776918.4|0.006413835276|233.656019213
1616284800|2021-03-21|371.844354204|4629456.75|13546289.83|0.006367262862|231.959386171
1616284800|2021-03-21|366.210040847|2706726.68|13341031.79|0.006389063307|232.753576308
1616284800|2021-03-21|365.939412217|2667527.21|13331172.79|0.006523403858|237.647602599
1616284800|2021-03-21|366.232586917|2242845.8|13341853.15|0.00640269111|233.250037288
1616284800|2021-03-21|368.447530221|2682406.64|13422543.53|0.006423644276|234.013361045
1616284800|2021-03-21|386.773666177|3248355.25|14090164.66|0.006650502754|242.277815348
1616371200|2021-03-22|383.968230257|3642989.1|13987962.63|0.006768571419|246.579056825
1616371200|2021-03-22|395.182057076|3775765.17|14396482.34|0.006844407249|249.341756094
1616371200|2021-03-22|406.529835802|4759110.76|14809881.92|0.007071587034|257.617915679
1616371200|2021-03-22|418.797226883|6907331.51|15256782.98|0.007330849041|267.062830645
1616371200|2021-03-22|408.756867561|6990995.73|14891012.69|0.007125980011|259.599451884
1616371200|2021-03-22|384.38351132|6384104.02|14003091.32|0.006995894949|254.86045304
1616457600|2021-03-23|373.563604116|6149999.86|13608922.1|0.006738970352|245.500689961
1616457600|2021-03-23|361.370694319|5802942.42|13164734.4|0.006710297906|244.456152826
1616457600|2021-03-23|365.021985408|4864865.65|13297750.93|0.006662113387|242.700790717
1616457600|2021-03-23|363.526861888|3176602.24|13243283.58|0.006564511432|239.145151493
1616457600|2021-03-23|360.803485923|3002757.05|13144071|0.00646097519|235.373326312
1616457600|2021-03-23|327.018778343|4135667.32|11913294.1|0.005959941802|217.120679938
1616544000|2021-03-24|316.539115731|5736832.41|11531519.99|0.005787915421|210.853758859
1616544000|2021-03-24|317.428096801|6127023.64|11563905.57|0.005841596262|212.80935189
1616544000|2021-03-24|317.942132028|6756235.14|11582631.87|0.005618032377|204.664919498
1616544000|2021-03-24|320.107904389|7077834.56|11661530.96|0.005630735616|205.127698546
1616544000|2021-03-24|311.551787658|7150822.6|11349831.63|0.005517583244|201.005557678
1616544000|2021-03-24|296.832706195|5421355.25|10813615.49|0.005500860042|200.396331392
1616630400|2021-03-25|288.304191378|3759393.07|10502921.7|0.005504639816|200.534028652
1616630400|2021-03-25|284.781224901|3930865.03|10374580.03|0.005377218546|195.892071761
1616630400|2021-03-25|290.507531447|3487813.62|10583189.38|0.005471877318|199.340490871
1616630400|2021-03-25|282.283575295|3631035.75|10283590.65|0.00544595197|198.396030306
1616630400|2021-03-25|274.171704533|4088491.92|9988075.2|0.005286567173|192.589642187
1616630400|2021-03-25|288.464213906|4904755.48|10508751.32|0.005485642591|199.841959731
1616716800|2021-03-26|318.352145108|8912970.97|11597568.65|0.006067970325|221.056159011
1616716800|2021-03-26|318.747263913|8408700.43|11611962.83|0.006015930468|219.160347056
1616716800|2021-03-26|321.436919999|8220706.03|11709947|0.006004193357|218.732764079
1616716800|2021-03-26|329.406653133|8156216.26|12000284.38|0.006170296323|224.783895166
1616716800|2021-03-26|324.470220325|7715349.88|11820450.13|0.006004119567|218.730075892
1616716800|2021-03-26|330.059568698|6180986.34|12024070.09|0.006034829468|219.848837562
1616803200|2021-03-27|332.365143213|4688439.42|12108062.17|0.006055694849|220.6089634
1616803200|2021-03-27|334.395243791|4391933.59|12182018.74|0.006041515012|220.092392044
1616803200|2021-03-27|330.171399716|4056120.71|12028144.1|0.005992430009|218.304225379
1616803200|2021-03-27|324.168182141|3657612.47|11809446.88|0.00590925278|215.27407886
1616803200|2021-03-27|324.943319567|3223252.24|11837685.14|0.005788944607|210.891252178
1616803200|2021-03-27|333.185522796|4502557.99|12137948.6|0.005892223028|214.653684991
1616889600|2021-03-28|328.260620168|3784680.56|11958534.4|0.005838951501|212.713003311
1616889600|2021-03-28|328.997674233|3688483.3|11985385.28|0.00583990048|212.747574623
1616889600|2021-03-28|333.638142003|3936394.39|12154437.52|0.005921687428|215.727073123
1616889600|2021-03-28|328.328646259|3850579.43|11961012.59|0.005864748387|213.65278386
1616889600|2021-03-28|331.255911337|3644901.75|12067652.86|0.005894945759|214.752874178
1616889600|2021-03-28|325.547321408|2684338.25|11859688.92|0.005874766078|214.017728241
1616976000|2021-03-29|316.815678849|2475912.1|11541595.19|0.00572443088|208.541017131
1616976000|2021-03-29|311.599243486|2638126.26|11351560.45|0.005635239087|205.291760117
1616976000|2021-03-29|328.598151155|2898727.89|11970830.65|0.005659007199|206.157632319
1616976000|2021-03-29|330.735312985|3074009.93|12048687.46|0.005696637826|207.528516138
1616976000|2021-03-29|332.057164829|3166099.9|12096842.52|0.005730327488|208.755830479
1616976000|2021-03-29|323.855729988|3221293.03|11798064.25|0.005617843562|204.658041077
1617062400|2021-03-30|325.27114798|2930620.68|11849627.93|0.005653681993|205.963635163
1617062400|2021-03-30|324.452201829|2786250.07|11819793.72|0.005618311836|204.675100313
1617062400|2021-03-30|327.588244767|2478895.09|11934039.76|0.005556679715|202.429842071
1617062400|2021-03-30|327.509528749|2494552.99|11931172.14|0.00554690404|202.073714307
1617062400|2021-03-30|336.040179164|3002558.75|12241943.73|0.005700147673|207.656379779
1617062400|2021-03-30|326.966611766|3399442.09|11911393.67|0.005544135342|201.972850566
1617148800|2021-03-31|326.642531161|3466922.74|11899587.42|0.005520992006|201.129738944
1617148800|2021-03-31|323.329902419|3459940.76|11778908.35|0.005485608604|199.840721526
1617148800|2021-03-31|326.173725672|3824059.48|11882508.83|0.005604749783|204.18103466
1617148800|2021-03-31|327.491976801|3887959.02|11930532.72|0.005568158993|202.848032203
1617148800|2021-03-31|330.55111732|3194787.94|12041977.21|0.005562333486|202.635808996
1617148800|2021-03-31|337.910452843|3339342.37|12310077.8|0.005717978584|208.305959865
1617235200|2021-04-01|373.698304199|7708043.33|13613829.23|0.006287984445|229.071273467
1617235200|2021-04-01|408.441160339|11691498.64|14879511.48|0.006920932002|252.129552983
1617235200|2021-04-01|404.409038956|11801119.28|14732621.29|0.006843524331|249.309591393
1617235200|2021-04-01|400.183521728|12936721.83|14578685.7|0.006756244753|246.12999641
1617235200|2021-04-01|405.388835246|13454730.63|14768315.27|0.006897832346|251.288032399
1617235200|2021-04-01|414.276937182|14412673.08|15092108.83|0.007008556163|255.321701161
1617321600|2021-04-02|422.815347653|12389557.12|15403163.12|0.007142019116|260.18375648
1617321600|2021-04-02|413.717126165|10036125.99|15071714.91|0.006903862153|251.507698297
1617321600|2021-04-02|410.78586088|9143166.15|14964928.92|0.006849982724|249.544870771
1617321600|2021-04-02|422.53406384|9332731.61|15392915.95|0.007104660968|258.822799137
1617321600|2021-04-02|426.747123555|9376495.7|15546397.72|0.007167824741|261.123855464
1617321600|2021-04-02|425.684239791|8310130.73|15507676.86|0.007195898979|262.14659988
1617408000|2021-04-03|416.766863599|8095621.54|15182816.85|0.006993481725|254.772539394
1617408000|2021-04-03|418.226536127|7362154.11|15235992.72|0.006980776265|254.309679483
1617408000|2021-04-03|410.803306711|7306148.29|14965564.47|0.006881618811|250.697373394
1617408000|2021-04-03|418.07261082|6212853.18|15230385.22|0.006988705495|254.598541314
1617408000|2021-04-03|384.910869562|5409710.94|14022302.98|0.006537464704|238.159839198
1617408000|2021-04-03|398.592872501|5604913.2|14520738.35|0.006851926425|249.615679745
1617494400|2021-04-04|374.973041174|5248714.76|13660267.89|0.006508572882|237.107310092
1617494400|2021-04-04|377.764765789|5242101.98|13761970.42|0.00649283548|236.533996576
1617494400|2021-04-04|382.990080023|4340470.57|13952328.62|0.006567030309|239.236914238
1617494400|2021-04-04|386.220724994|4448529.23|14070021.02|0.006568702377|239.297827738
1617494400|2021-04-04|383.448547793|4394874.31|13969030.6|0.006544961135|238.432934215
1617494400|2021-04-04|376.927532532|4647792.93|13731470.02|0.006437016851|234.50052405
1617580800|2021-04-05|376.6014679|4594344.3|13719591.48|0.006453916046|235.116161631
1617580800|2021-04-05|370.270044615|4235110.63|13488937.73|0.006401300709|233.19938491
1617580800|2021-04-05|370.881278969|4286223.9|13511205|0.006369273046|232.032617189
1617580800|2021-04-05|375.494743155|4818499.73|13679273.5|0.006383030396|232.533797443
1617580800|2021-04-05|380.592777446|4619093.09|13864994.89|0.006399488105|233.133351794
1617580800|2021-04-05|369.98726952|5122457.2|13478636.23|0.006293813503|229.283625938
1617667200|2021-04-06|378.892287274|4558697.45|13803046.03|0.006433693075|234.379438801
1617667200|2021-04-06|385.453232702|4871707.57|14042061.27|0.00653507501|238.072782659
1617667200|2021-04-06|387.95770945|5159595.82|14133299.36|0.006596251795|240.301452972
1617667200|2021-04-06|388.424026795|5424527.4|14150287.3|0.006625833603|241.379118223
1617667200|2021-04-06|391.713536647|5763373.46|14270124.15|0.006702749031|244.18114737
1617667200|2021-04-06|366.311551758|5636796.01|13344729.84|0.006301100313|229.549084565
1617753600|2021-04-07|356.861204285|5926671.74|13000453.68|0.006186194561|225.363067994
1617753600|2021-04-07|346.210086389|7743187.87|12612433.45|0.00592709834|215.924192575
1617753600|2021-04-07|332.708452824|9025051.07|12120568.94|0.005774451039|210.363251414
1617753600|2021-04-07|328.309212849|8437790.9|11960304.63|0.00577709512|210.459575325
1617753600|2021-04-07|325.616876927|8145712.27|11862222.83|0.005792210916|211.010243733
1617753600|2021-04-07|330.740701447|7600704.32|12048883.76|0.005869322854|213.819431683
1617840000|2021-04-08|326.17690772|7246380.7|11882624.75|0.005756495276|209.709122936
1617840000|2021-04-08|331.148628546|5359468.45|12063744.54|0.005816215978|211.884748115
1617840000|2021-04-08|335.774859205|4619740.41|12232278.13|0.005898823453|214.894138554
1617840000|2021-04-08|342.635904136|4580015.46|12482225.99|0.005960934396|217.156840086
1617840000|2021-04-08|358.383530004|4944027.4|13055912|0.006199604998|225.851610111
1617840000|2021-04-08|361.353161449|6150024.16|13164095.68|0.006227034318|226.85086035
1617926400|2021-04-09|350.65873441|7048642.67|12774497.7|0.006025135815|219.495697834
1617926400|2021-04-09|349.718010695|7864455.38|12740227.13|0.00599590562|218.430841743
1617926400|2021-04-09|355.021686039|7459059.04|12933440.03|0.006121933604|223.022041325
1617926400|2021-04-09|369.109622285|8127423.96|13446663.54|0.006308870071|229.83213669
1617926400|2021-04-09|364.786236798|8282161.74|13289162.61|0.006235895612|227.173677204
1617926400|2021-04-09|368.019031479|7226608.94|13406933.32|0.006294440661|229.306473335
1618012800|2021-04-10|357.553866462|6835676.26|13025687.36|0.006110537533|222.606882409
1618012800|2021-04-10|368.960277835|6210549.92|13441222.93|0.006055766223|220.611563643
1618012800|2021-04-10|379.639863896|6314842.9|13830280.25|0.006235325535|227.152909376
1618012800|2021-04-10|372.510387143|5752862.11|13570553.41|0.006155428348|224.242254823
1618012800|2021-04-10|377.652635643|5412254.73|13757885.52|0.006277816401|228.700851547
1618012800|2021-04-10|372.40082506|5378759.84|13566562.06|0.006298810136|229.465653306
1618099200|2021-04-11|367.064460694|5467603.83|13372158.31|0.006052344512|220.486910686
1618099200|2021-04-11|365.321336057|5110939.89|13308656.28|0.006103424353|222.347749304
1618099200|2021-04-11|364.565481491|4880053.99|13281120.5|0.006111539932|222.643399878
1618099200|2021-04-11|364.015684876|4572569.75|13261091.41|0.006127963601|223.241714152
1618099200|2021-04-11|365.125634005|5146030.15|13301526.85|0.006084415363|221.655251727
1618099200|2021-04-11|364.810585266|5025889.93|13290049.63|0.006105174723|222.411515305
1618185600|2021-04-12|366.583858891|5872489.79|13354649.98|0.006116840658|222.836505181
1618185600|2021-04-12|375.581275676|6758939.44|13682425.88|0.006240751054|227.350561016
1618185600|2021-04-12|432.293757793|11585562.88|15748461.6|0.007202029601|262.369938425
1618185600|2021-04-12|513.557079855|29050581.86|18708884.42|0.00849221783|309.371495562
1618185600|2021-04-12|500.537630423|33215971.45|18234585.88|0.008359879333|304.550404163
1618185600|2021-04-12|493.988985902|36575142.07|17996018.76|0.008220708671|299.480416944
1618272000|2021-04-13|492.758642786|37345555.28|17951197.36|0.008125973058|296.029198558
1618272000|2021-04-13|492.378523847|35779295.98|17937349.63|0.008117633933|295.725404282
1618272000|2021-04-13|502.587909771|33049775.25|18309277.56|0.007987715721|290.992483828
1618272000|2021-04-13|501.020455975|17501880.75|18252175.22|0.007974302241|290.50383078
1618272000|2021-04-13|514.291737162|12972913.35|18735647.99|0.008109299127|295.421767279
1618272000|2021-04-13|529.21837614|9673346.94|19279425.45|0.008375186168|305.108032214
1618358400|2021-04-14|510.86769755|8574241.24|18610910.23|0.008040204501|292.904650101
1618358400|2021-04-14|514.318545205|9191162.09|18736624.61|0.00802304011|292.279351335
1618358400|2021-04-14|492.234021392|9034246.57|17932085.4|0.007721904633|281.308985791
1618358400|2021-04-14|498.017651467|8412440.13|18142783.05|0.007789479232|283.770728532
1618358400|2021-04-14|492.955981586|8872053.97|17958386.41|0.007848571386|285.923455605
1618358400|2021-04-14|502.241717654|9553261.1|18296665.78|0.00797408875|290.496053256
1618444800|2021-04-15|506.327221483|9964859.33|18445500.68|0.008049977488|293.26067991
1618444800|2021-04-15|493.192287704|10537428.72|17966995.05|0.007801646469|284.213981007
1618444800|2021-04-15|496.582394668|10126848.4|18090496.64|0.007911477904|288.215140079
1618444800|2021-04-15|508.126606068|10261482.55|18511052.26|0.008058769853|293.58098576
1618444800|2021-04-15|539.295696659|11482362.81|19646542.23|0.008597067368|313.191164228
1618444800|2021-04-15|552.737894476|12235621.82|20136241.5|0.008700995596|316.977269629
1618531200|2021-04-16|561.148721328|11794997.02|20442647.92|0.008884509469|323.662679988
1618531200|2021-04-16|532.683624439|11212414.91|19405664.44|0.008598784591|313.253722678
1618531200|2021-04-16|510.870924708|11586835.16|18611027.79|0.008381085703|305.322952208
1618531200|2021-04-16|509.055172047|12678869.04|18544879.92|0.008387385217|305.552443494
1618531200|2021-04-16|527.557468019|11355342.49|19218918.56|0.008534577782|310.914668599
1618531200|2021-04-16|537.342223779|10344243.39|19575377.22|0.008675115845|316.034470358
1618617600|2021-04-17|526.089161203|8779730.15|19165428.15|0.0084877875|309.210098744
1618617600|2021-04-17|517.996326336|8738033.36|18870606.17|0.008332120634|303.539154722
1618617600|2021-04-17|521.737665411|7401484.74|19006903.16|0.008444410294|307.629867157
1618617600|2021-04-17|490.079151358|7478196.06|17853583.49|0.008013179898|291.920143782
1618617600|2021-04-17|476.506598706|7303697.62|17359135.4|0.007883046185|287.179372671
1618617600|2021-04-17|490.939803481|7062486.53|17884937.05|0.008004297433|291.596555634
1618704000|2021-04-18|465.448876319|6939903.46|16956302.57|0.00775618852|282.557947878
1618704000|2021-04-18|411.25684363|11691331.95|14982086.82|0.007234304808|263.545724271
1618704000|2021-04-18|411.60806655|13100364.86|14994881.87|0.007479462759|272.476828412
1618704000|2021-04-18|416.156467799|12074887.39|15160580.13|0.007546167614|274.906886325
1618704000|2021-04-18|415.567525327|14852388.01|15139124.95|0.007529546085|274.301363919
1618704000|2021-04-18|424.259409713|15360406.15|15455770.3|0.007532502341|274.409060356
1618790400|2021-04-19|428.405852972|18510946.33|15606825.23|0.007538551162|274.629418941
1618790400|2021-04-19|418.392236158|14152308.22|15242029.17|0.007398624471|269.531889598
1618790400|2021-04-19|407.782246845|12114535.34|14855507.26|0.007184000593|261.713141734
1618790400|2021-04-19|398.714616695|11859260.75|14525173.49|0.007026568225|255.977880504
1618790400|2021-04-19|352.916948033|11395262.16|12856764.42|0.006368697195|232.011638871
1618790400|2021-04-19|366.918921953|15483043.51|13366856.33|0.006517448842|237.430661372
1618876800|2021-04-20|331.52901915|16099145.42|12077602.17|0.006046146939|220.261133031
1618876800|2021-04-20|346.872040664|17444039.64|12636548.45|0.006315172784|230.061744678
1618876800|2021-04-20|363.572537274|18746542.99|13244947.54|0.006617883914|241.089511116
1618876800|2021-04-20|357.207810028|19431338.88|13013080.52|0.006346055201|231.186790985
1618876800|2021-04-20|365.321786438|17914003.64|13308672.68|0.006529477294|237.868857822
1618876800|2021-04-20|379.76664719|16645547.93|13834898.96|0.006662677241|242.72133194
1618963200|2021-04-21|378.441121184|14602969.47|13786610.05|0.006746940518|245.791043165
1618963200|2021-04-21|364.351383944|12709388.31|13273320.92|0.006584803227|239.884381612
1618963200|2021-04-21|363.599389619|11784486.88|13245925.77|0.006534874456|238.065476543
1618963200|2021-04-21|373.359743299|12177795.53|13601495.45|0.006715219178|244.635434684
1618963200|2021-04-21|382.810129024|11947447.73|13945773.01|0.006883081328|250.750652953
1618963200|2021-04-21|373.46795391|9481986.56|13605437.57|0.00680595185|247.94082606
1619049600|2021-04-22|376.254861161|7544543.66|13706964.6|0.006954960031|253.369194075
1619049600|2021-04-22|373.493978473|6837158.72|13606385.64|0.006846653047|249.42357058
1619049600|2021-04-22|352.480453486|7624917.06|12840862.93|0.006489417542|236.40948123
1619049600|2021-04-22|364.222805347|7669578.07|13268636.8|0.0066861966|243.57814216
1619049600|2021-04-22|370.816024943|6953480.2|13508827.79|0.006930268835|252.469693684
1619049600|2021-04-22|339.94948352|7150264.97|12384359.69|0.006573237807|239.463053412
1619136000|2021-04-23|324.602733313|7224407.01|11825277.58|0.006354124445|231.480753637
1619136000|2021-04-23|304.52747689|8632579.89|11093935.99|0.006144117955|223.83021724
1619136000|2021-04-23|296.665101355|8145113.55|10807509.65|0.006152593793|224.138992038
1619136000|2021-04-23|297.856222009|7690167.95|10850902.17|0.006062566085|220.859282522
1619136000|2021-04-23|305.05730903|7607736.34|11113237.77|0.006105605872|222.427221958
1619136000|2021-04-23|322.639131079|8190654.86|11753743.55|0.006401131475|233.193219729
1619222400|2021-04-24|312.647309795|7438882.01|11389741.5|0.006275983469|228.634077859
1619222400|2021-04-24|322.249458864|6344923.92|11739547.79|0.006382525132|232.51539063
1619222400|2021-04-24|315.744232175|6549992.06|11502562.38|0.006370602748|232.081058147
1619222400|2021-04-24|304.831381909|5999528.58|11105007.25|0.006138918069|223.640785396
1619222400|2021-04-24|307.242163059|5832673.88|11192832.01|0.006128441976|223.25914138
1619222400|2021-04-24|315.411408216|5438716.99|11490437.61|0.00620040247|225.880662153
1619308800|2021-04-25|303.781774256|6219282.75|11066770.04|0.006051232858|220.446413093
1619308800|2021-04-25|303.64843763|6165534.05|11061912.59|0.006083937739|221.637851975
1619308800|2021-04-25|296.106128823|5576742.29|10787146.28|0.005980891684|217.883884189
1619308800|2021-04-25|300.889618911|5266889.07|10961408.82|0.006027342904|219.576102054
1619308800|2021-04-25|321.551751663|7351448.97|11714130.32|0.006438782861|234.564859765
1619308800|2021-04-25|296.957468976|7377757.62|10818160.6|0.006251827346|227.754070324
1619395200|2021-04-26|328.734479352|7598967.1|11975797.09|0.006331808924|230.66779924
1619395200|2021-04-26|330.164240285|7488586.18|12027883.28|0.006284553398|228.946280411
1619395200|2021-04-26|337.945507138|8224773.55|12311354.83|0.006335390248|230.798266828
1619395200|2021-04-26|348.832644527|8966458.77|12707973.25|0.006499763401|236.786380882
1619395200|2021-04-26|343.866256849|7986701.45|12527047.74|0.006359418823|231.673627777
1619395200|2021-04-26|334.309813639|7478847.33|12178906.52|0.006269409031|228.394571171
1619481600|2021-04-27|336.132971898|6697759.6|12245324.17|0.006251610349|227.746165084
1619481600|2021-04-27|338.09563047|7059891.36|12316823.82|0.006266608751|228.292556836
1619481600|2021-04-27|344.063370394|6392508.95|12534228.59|0.0063143073|230.030215059
1619481600|2021-04-27|338.966342749|6032142.89|12348543.87|0.006198548502|225.813121995
1619481600|2021-04-27|348.468116219|4749147.95|12694693.48|0.006350158551|231.336276125
1619481600|2021-04-27|345.768168783|4472236.99|12596334.39|0.006251670871|227.748369853
1619568000|2021-04-28|357.341119406|6485003.7|13017936.98|0.006439601813|234.594694048
1619568000|2021-04-28|357.57803776|5873900.22|13026567.92|0.006543910426|238.3946569
1619568000|2021-04-28|343.628213242|5776249.3|12518375.81|0.006331063206|230.640632624
1619568000|2021-04-28|350.594404181|6430574.8|12772154.15|0.00639685279|233.037347243
1619568000|2021-04-28|344.081276526|7687534.04|12534880.91|0.006275070891|228.600832671
1619568000|2021-04-28|348.224685172|7550130.53|12685825.29|0.006354375962|231.489916463
1619654400|2021-04-29|349.822072656|6160139.27|12744018.11|0.006406204192|233.378018772
1619654400|2021-04-29|356.725880156|6286477.05|12995523.82|0.006614220461|240.956051504
1619654400|2021-04-29|360.837825187|6056599.2|13145321.98|0.006611265363|240.848397328
1619654400|2021-04-29|353.763237962|6006228.06|12887594.76|0.00658800156|240.00089685
1619654400|2021-04-29|352.544098275|5370854|12843181.51|0.006668761185|242.942970156
1619654400|2021-04-29|361.394990937|6298924.7|13165619.52|0.00677338746|246.754505171
1619740800|2021-04-30|368.448568882|6359377.92|13422581.37|0.006899223008|251.338694287
1619740800|2021-04-30|383.228781486|7622573.4|13961024.51|0.007056323278|257.061857026
1619740800|2021-04-30|401.425364008|8776181.51|14623926.02|0.007375417056|268.686443519
1619740800|2021-04-30|388.414522006|9211748.35|14149941.04|0.006953586798|253.319167111
1619740800|2021-04-30|386.124341201|8724415.03|14066509.75|0.006826214859|248.679007314
1619740800|2021-04-30|382.615413705|8513086.38|13938679.53|0.006710726499|244.471766511
1619827200|2021-05-01|396.548355752|8215257.38|14446256.61|0.00679318125|247.475593108
1619827200|2021-05-01|405.456331641|7278884.37|14770774.17|0.006972890308|254.022394063
1619827200|2021-05-01|399.60319481|6492785.62|14557544.39|0.006947819237|253.109054857
1619827200|2021-05-01|402.827129432|5432916.31|14674992.33|0.006987199172|254.543665919
1619827200|2021-05-01|400.8270506|5079384.83|14602129.46|0.006958269722|253.489766088
1619827200|2021-05-01|391.082713903|4373241.83|14247143.27|0.006809256113|248.06120024
1619913600|2021-05-02|390.967573699|4487450.17|14242948.71|0.006803301217|247.844263338
1619913600|2021-05-02|390.913243808|4515225.16|14240969.48|0.006861163138|249.952173259
1619913600|2021-05-02|388.778895062|3864795.17|14163215.15|0.006895522067|251.203868952
1619913600|2021-05-02|382.511396982|3929364.97|13934890.2|0.006746633192|245.779847325
1619913600|2021-05-02|367.223606087|3979220.23|13377955.97|0.006461501654|235.392505259
1619913600|2021-05-02|382.958252604|3614849.63|13951169.15|0.006754104868|246.052040476
1620000000|2021-05-03|374.559235817|5569677.29|13645192.97|0.00645092463|235.007184429
1620000000|2021-05-03|383.072398557|5881593.08|13955327.48|0.006606066138|240.658989417
1620000000|2021-05-03|396.452266883|7231232.45|14442756.09|0.006787492159|247.26833948
1620000000|2021-05-03|385.033958227|6678928.72|14026787.1|0.006670773448|243.016276742
1620000000|2021-05-03|386.854524831|6757556|14093110.34|0.006670831101|243.018377016
1620000000|2021-05-03|398.267871945|8565123.17|14508898.58|0.006969269857|253.890500979
1620086400|2021-05-04|409.170916919|8640211.23|14906096.51|0.007336214215|267.258283971
1620086400|2021-05-04|412.03642226|8963698.44|15010486.87|0.00735083319|267.790853238
1620086400|2021-05-04|418.52619169|8967462.14|15246909.17|0.007453394285|271.527153922
1620086400|2021-05-04|437.694838344|9906400.58|15945222.97|0.007894251533|287.587583512
1620086400|2021-05-04|404.049837779|11733069.72|14719535.6|0.007460879247|271.799831148
1620086400|2021-05-04|419.406853567|12099164.85|15278991.68|0.007713251074|280.99373671
1620172800|2021-05-05|421.740687182|10868441.43|15364013.24|0.00769032704|280.158614176
1620172800|2021-05-05|413.308672912|10680734.34|15056834.96|0.007564190581|275.563462972
1620172800|2021-05-05|427.81269865|11711879.36|15585216.62|0.007726412903|281.473222204
1620172800|2021-05-05|436.925099427|12707965.55|15917181.38|0.007775568646|283.263965914
1620172800|2021-05-05|481.875155196|17810220.02|17554711.91|0.008406594851|306.25225053
1620172800|2021-05-05|497.341148655|17680045.2|18118138.05|0.008755205535|318.952137719
1620259200|2021-05-06|531.613673377|20089928.91|19366686.13|0.009356383303|340.853043885
1620259200|2021-05-06|500.39985189|20489284.57|18229566.61|0.008748132993|318.694485034
1620259200|2021-05-06|503.681595701|19501467.85|18349120.54|0.008791314868|320.267600791
1620259200|2021-05-06|505.448732676|19825224.72|18413497.34|0.00883505188|321.860940139
1620259200|2021-05-06|510.481642786|13604638.02|18596846.25|0.008971969637|326.848853934
1620259200|2021-05-06|489.856537232|11138663.3|17845473.66|0.008694801957|316.751635447
1620345600|2021-05-07|474.163604249|8952456.61|17273780.11|0.008425285384|306.933146667
1620345600|2021-05-07|465.890983801|8084911.59|16972408.54|0.008336686413|303.705486028
1620345600|2021-05-07|471.581984682|7505286.24|17179731.71|0.008382628674|305.379162736
1620345600|2021-05-07|483.521825161|6231645.65|17614700.1|0.00845439394|307.993571398
1620345600|2021-05-07|476.102134038|5849832.42|17344400.75|0.008197185243|298.623458523
1620345600|2021-05-07|458.573594053|5355677.04|16705836.04|0.008000605189|291.462047186
1620432000|2021-05-08|453.229961679|4982110.48|16511167.51|0.007866584323|286.579666991
1620432000|2021-05-08|447.292187749|4304081.65|16294854.4|0.00771976862|281.231170832
1620432000|2021-05-08|436.055047015|5563450.24|15885485.37|0.007412818271|270.048969736
1620432000|2021-05-08|445.996871079|5440356.82|16247666.02|0.007572937778|275.882123365
1620432000|2021-05-08|442.757296292|5058938.72|16129648.31|0.007518329725|273.892751985
1620432000|2021-05-08|464.497760193|4794727.81|16921653.41|0.007895958396|287.649764471
1620518400|2021-05-09|462.327382268|5189575.53|16842586.54|0.007819081521|284.849139877
1620518400|2021-05-09|462.007791964|5477488.08|16830943.87|0.007898884541|287.756363978
1620518400|2021-05-09|467.331937649|4252082.17|17024902.49|0.008060006778|293.626046948
1620518400|2021-05-09|469.190447381|4271722.07|17092608|0.00819179673|298.427154907
1620518400|2021-05-09|467.686691136|4758597.01|17037826.16|0.008135800815|296.387223724
1620518400|2021-05-09|479.099026292|5423289.81|17453577.53|0.008252962404|300.655420415
1620604800|2021-05-10|493.251859006|5884065|17969165.23|0.008392030506|305.721671443
1620604800|2021-05-10|507.891077169|5760646.15|18502471.95|0.008605432091|313.495891223
1620604800|2021-05-10|494.513218268|6253466.69|18015116.55|0.008526559692|310.622569726
1620604800|2021-05-10|483.91577439|7115387.15|17629051.67|0.0083851257|305.470129406
1620604800|2021-05-10|468.900711513|7297299.78|17082052.93|0.008217446728|299.361584469
1620604800|2021-05-10|445.286224832|8239376.65|16221777.18|0.007992732558|291.175247256
1620691200|2021-05-11|432.265420024|7644923.17|15747429.26|0.007785343534|283.620065097
1620691200|2021-05-11|425.178355608|7727737.96|15489247.5|0.007744261332|282.12344042
1620691200|2021-05-11|445.383839596|7725169.53|16225333.28|0.007966057845|290.203487356
1620691200|2021-05-11|440.753696624|6625818.81|16056657.17|0.007914259674|288.316479959
1620691200|2021-05-11|444.216915688|5519373.77|16182822.24|0.007867075945|286.597576703
1620691200|2021-05-11|464.091036726|4460385.75|16906836.47|0.008209801087|299.083053636
1620777600|2021-05-12|467.535081495|4364395.15|17032303.02|0.00819314043|298.476105885
1620777600|2021-05-12|557.810702466|11662443.09|20321043.9|0.009736583857|354.70375007
1620777600|2021-05-12|590.092398735|19093039.7|21497066.09|0.010372285966|377.862377813
1620777600|2021-05-12|585.758778974|22932490.99|21339192.32|0.010324427132|376.118880454
1620777600|2021-05-12|561.545658566|25977803.39|20457108.35|0.01023235404|372.764657831
1620777600|2021-05-12|552.019474181|28009708.03|20110069.45|0.010128499402|368.981233317
1620864000|2021-05-13|511.831086945|31933576.88|18646006.5|0.01015926716|370.10210269
1620864000|2021-05-13|508.53492149|25776152.14|18525927.19|0.009995690027|364.142987686
1620864000|2021-05-13|491.016918606|20957941.4|17887746.35|0.010006362986|364.531803685
1620864000|2021-05-13|498.30800135|18522168.84|18153360.49|0.009858472943|359.14416933
1620864000|2021-05-13|482.644632166|18431112.57|17582743.95|0.009956438295|362.713047091
1620864000|2021-05-13|488.98013962|17663039.89|17813546.49|0.009870242574|359.572937044
1620950400|2021-05-14|494.937825736|12986610.2|18030585|0.009888944032|360.254231255
1620950400|2021-05-14|490.561381686|11785760.65|17871151.14|0.009878996549|359.891844385
1620950400|2021-05-14|501.354577059|10604552.98|18264347.25|0.009928243188|361.685899492
1620950400|2021-05-14|504.000675439|9862068.7|18360744.61|0.009898474843|360.601438604
1620950400|2021-05-14|505.54280371|7498231.48|18416924.34|0.009989648612|363.922898952
1620950400|2021-05-14|492.33699373|6312680.93|17935836.69|0.009880091519|359.931734206
1621036800|2021-05-15|516.557388411|7284414.68|18818185.66|0.010207492848|371.858964456
1621036800|2021-05-15|508.02876536|7149161.19|18507487.93|0.010222736514|372.414291365
1621036800|2021-05-15|486.767997553|6908810.19|17732958.16|0.009986112528|363.794079583
1621036800|2021-05-15|485.736999769|6145323.44|17695398.91|0.009914490866|361.18490242
1621036800|2021-05-15|463.706997211|5445579.74|16892845.91|0.00969300466|353.116159797
1621036800|2021-05-15|465.189558034|5962149.54|16946855.6|0.009600674595|349.752575513
1621123200|2021-05-16|471.817136411|5212279.42|17188298.28|0.009816564877|357.61745848
1621123200|2021-05-16|459.509193174|4672611.72|16739919.91|0.009524633827|346.982410373
1621123200|2021-05-16|460.486849069|6063498.23|16775535.92|0.009344067076|340.40436375
1621123200|2021-05-16|452.111549736|6233175.1|16470423.76|0.009230550682|336.268961409
1621123200|2021-05-16|434.372520538|7422267.82|15824190.93|0.009193460351|334.917760731
1621123200|2021-05-16|420.247731953|7033674.51|15309624.88|0.009317454404|339.434864047
1621209600|2021-05-17|420.31280489|6638388.75|15311995.49|0.009394202665|342.230803261
1621209600|2021-05-17|387.331516316|8293032.85|14110487.14|0.008944172997|325.836222295
1621209600|2021-05-17|402.078394533|9329788.72|14647715.92|0.008863851652|322.91011584
1621209600|2021-05-17|399.616096354|9100156.66|14558014.4|0.008866890084|323.020805978
1621209600|2021-05-17|371.133356926|8185536.43|13520388.2|0.008678005553|316.139742464
1621209600|2021-05-17|376.689549282|7998670.6|13722800.29|0.008629201768|314.36182063
1621296000|2021-05-18|371.446667798|9095759.8|13531802.11|0.008252955566|300.655171317
1621296000|2021-05-18|385.581663226|7721733.12|14046740|0.008492036322|309.364883401
1621296000|2021-05-18|383.774019197|6282014.84|13980887.52|0.00851441567|310.180162872
1621296000|2021-05-18|378.675549491|6833994.48|13795150.27|0.008639744665|314.745898192
1621296000|2021-05-18|392.565662873|6726740.14|14301167.1|0.009035636397|329.168233978
1621296000|2021-05-18|387.135067866|6822530.93|14103330.53|0.009006788824|328.117317036
1621382400|2021-05-19|365.240805444|5783416.77|13305722.55|0.008932157262|325.398489243
1621382400|2021-05-19|347.486480936|8965631.85|12658932.51|0.008823833884|321.452268635
1621382400|2021-05-19|380.974405619|11369003.59|13878897.6|0.009424207099|343.323864699
1621382400|2021-05-19|294.194227117|11280672.2|10717495.7|0.008191149714|298.403584252
1621382400|2021-05-19|335.444682777|12674659.72|12220249.8|0.00845973095|308.18799867
1621382400|2021-05-19|275.470208338|12933547.46|10035379.69|0.007108070465|258.947007046
1621468800|2021-05-20|237.330843459|12395736.95|8645962.63|0.006393952982|232.931707209
1621468800|2021-05-20|268.693811965|10135171.46|9788515.57|0.006733976419|245.318760947
1621468800|2021-05-20|266.505190833|7898270.18|9708784.11|0.006667526335|242.897984583
1621468800|2021-05-20|292.031175308|6420745.4|10638695.72|0.006979568145|254.265667607
1621468800|2021-05-20|269.684048141|6193798.14|9824589.88|0.006775651659|246.836990094
1621468800|2021-05-20|290.559692432|7409885.76|10585089.6|0.007139634633|260.096889796
1621555200|2021-05-21|313.537414738|7639426.23|11422168.02|0.007547362047|274.950399398
1621555200|2021-05-21|306.876118816|7896905.37|11179497.01|0.00768757703|280.058431241
1621555200|2021-05-21|305.517974544|7455531.06|11130019.82|0.007466318861|271.997996286
1621555200|2021-05-21|309.818013537|7602704.93|11286670.24|0.007513532164|273.7179769
1621555200|2021-05-21|261.751248394|7946158.37|9535597.98|0.007000053536|255.011950343
1621555200|2021-05-21|242.12096105|6177473.48|8820466.62|0.006634514188|241.695352114
1621641600|2021-05-22|246.121873071|5540011.67|8966219.84|0.006528951018|237.849685693
1621641600|2021-05-22|213.343814122|5761258.45|7772115.15|0.00586193012|213.550114313
1621641600|2021-05-22|215.759938487|7937277.72|7860134.56|0.005818477814|211.967146789
1621641600|2021-05-22|214.005668772|9279972.58|7796226.52|0.005562455374|202.640249447
1621641600|2021-05-22|201.845068562|8372020.46|7353215.85|0.005304765704|193.252614657
1621641600|2021-05-22|202.223232055|8261635.31|7366992.35|0.005294298899|192.871309054
1621728000|2021-05-23|200.962675086|7987391.47|7321070.26|0.005285705798|192.558262395
1621728000|2021-05-23|189.809484947|9244931.02|6914759.54|0.005122367284|186.607840248
1621728000|2021-05-23|164.773685135|8974779.84|6002705.35|0.004811443782|175.280896994
1621728000|2021-05-23|155.321591769|7791448.11|5658365.59|0.004602067464|167.653317768
1621728000|2021-05-23|148.135583933|8786685.77|5396579.33|0.004512115567|164.376370329
1621728000|2021-05-23|161.195891375|8917364.64|5872366.33|0.004728317238|172.252597192
1621814400|2021-05-24|178.47392735|9801559.82|6501805.18|0.005067008547|184.591121555
1621814400|2021-05-24|178.256465329|8913944.26|6493883.04|0.005043915098|183.749827248
1621814400|2021-05-24|186.967186973|6930471.2|6811214.63|0.005141470474|187.303769604
1621814400|2021-05-24|208.345438626|8112646.78|7590024.33|0.005537414367|201.728005413
1621814400|2021-05-24|218.179388393|6646221.01|7948275.12|0.005794372706|211.088997702
1621814400|2021-05-24|224.617912348|6664345.24|8182830.55|0.005809334037|211.63403905
1621900800|2021-05-25|219.290447042|6417561.45|7988750.99|0.005636761214|205.347211135
1621900800|2021-05-25|208.884405026|4690921.82|7609658.88|0.005442650705|198.275765311
1621900800|2021-05-25|205.6664862|4836932.11|7492430.1|0.005413963976|197.230707849
1621900800|2021-05-25|198.855687521|3894985.83|7244312.7|0.005296310953|192.944608114
1621900800|2021-05-25|195.917021206|3593122.06|7137257.09|0.005168410366|188.28518983
1621900800|2021-05-25|198.896265745|3335459.28|7245790.97|0.005229798475|190.521558679
1621987200|2021-05-26|205.057437365|3390984.6|7470242.45|0.005296790913|192.962093136
1621987200|2021-05-26|210.896017188|3599077.72|7682941.91|0.005368895309|195.588856205
1621987200|2021-05-26|212.329347717|3543812.24|7735158.14|0.005265803433|191.83321913
1621987200|2021-05-26|193.078414661|3633044.56|7033846.65|0.00495393227|180.471752696
1621987200|2021-05-26|188.335796197|3817633.16|6861073.06|0.004841587297|176.379025346
1621987200|2021-05-26|197.145895719|4432622.14|7182024.99|0.005043564675|183.737061339
1622073600|2021-05-27|191.170444903|4440303.87|6964339.31|0.005077288049|184.965603683
1622073600|2021-05-27|190.867034054|4202668.2|6953286.06|0.004997134991|182.045627968
1622073600|2021-05-27|194.96656818|4119257.27|7102632.08|0.004960399861|180.707366967
1622073600|2021-05-27|198.179863434|3504966.09|7219692.43|0.004966427237|180.926944372
1622073600|2021-05-27|199.156039744|3031074.68|7255254.53|0.005087142257|185.324592476
1622073600|2021-05-27|194.775339597|3150876.45|7095665.63|0.004987551162|181.696489049
1622160000|2021-05-28|190.102121263|2660199.73|6925420.28|0.004987968294|181.711685013
1622160000|2021-05-28|181.682514105|2301434.68|6618693.99|0.004905360782|178.70229332
1622160000|2021-05-28|175.410643472|2629969.97|6390209.75|0.004873894432|177.555974388
1622160000|2021-05-28|178.701085406|2890376.08|6510080.55|0.004824634687|175.761441881
1622160000|2021-05-28|159.315758988|3442472.26|5803873.1|0.004431125637|161.425906958
1622160000|2021-05-28|151.807182574|3234494|5530335.67|0.004328491645|157.686950879
1622246400|2021-05-29|159.464708601|3154809.08|5809299.34|0.004388864147|159.886321031
1622246400|2021-05-29|162.049068521|3122451.01|5903447.57|0.004398350254|160.231899855
1622246400|2021-05-29|152.188738932|2587824.71|5544235.76|0.004296335071|156.515486657
1622246400|2021-05-29|150.912617286|2475752.97|5497746.65|0.004325322914|157.571513822
1622246400|2021-05-29|145.557449358|2004748.48|5302657.89|0.004294474057|156.447690188
1622246400|2021-05-29|144.506977796|1684193.64|5264389.21|0.004171268474|151.959310764
1622332800|2021-05-30|141.097677506|1461914.78|5140188.4|0.00415687838|151.435079633
1622332800|2021-05-30|146.545042689|1752253.5|5338635.91|0.004145652305|151.026113608
1622332800|2021-05-30|151.21970449|2235785.08|5508933.84|0.004212313151|153.454568242
1622332800|2021-05-30|151.230865218|2019271.31|5509340.42|0.00423612938|154.322193316
1622332800|2021-05-30|153.739402093|1845676.16|5600726.42|0.004289457651|156.264942275
1622332800|2021-05-30|155.586211787|2345502.12|5668005.7|0.004321684376|157.438961946
1622419200|2021-05-31|149.419623747|2413366.94|5443356.9|0.004283123163|156.034177026
1622419200|2021-05-31|150.556662425|2217562.21|5484779.22|0.004366717281|159.079510774
1622419200|2021-05-31|164.073519011|2183775.56|5977198.3|0.004552876953|165.861307465
1622419200|2021-05-31|172.626490256|2962862.74|6288783.05|0.004690358199|170.869749461
1622419200|2021-05-31|181.252028962|3204816.23|6603011.42|0.004901625852|178.566229921
1622419200|2021-05-31|185.293685947|3068525.75|6750248.98|0.005021545975|182.934919895
1622505600|2021-06-01|189.836402322|3265726.78|6915740.14|0.005092612172|185.523861518
1622505600|2021-06-01|192.022271348|3353515.79|6995371.35|0.005144592683|187.41751157
1622505600|2021-06-01|186.30844296|3203378.02|6787216.58|0.005136588754|187.12592839
1622505600|2021-06-01|189.155107431|2516440.16|6890920.57|0.005113206018|186.274095406
1622505600|2021-06-01|182.907740386|2350263.82|6663328.99|0.005054910516|184.150390311
1622505600|2021-06-01|184.405176186|2022637.78|6717880.57|0.005064300079|184.49245192
1622592000|2021-06-02|182.015075981|1793029.11|6630809.22|0.005017114916|182.773496445
1622592000|2021-06-02|187.489567228|1643953.28|6830244.94|0.00508911355|185.396406786
1622592000|2021-06-02|190.643811785|1440118.84|6945154.07|0.005107725195|186.074429033
1622592000|2021-06-02|193.0363427|1432142.04|7032313.97|0.005138164326|187.183326541
1622592000|2021-06-02|197.700795767|1644336.93|7202239.99|0.00519661766|189.312781359
1622592000|2021-06-02|190.888309483|2072700.95|6954061.12|0.005052122161|184.048810472
1622678400|2021-06-03|187.991607848|2050055.71|6848534.28|0.005033697054|183.37758384
1622678400|2021-06-03|195.834747461|2259277.74|7134259.85|0.005039867385|183.602368836
1622678400|2021-06-03|205.119708897|3145459.95|7472511|0.005236921921|190.781065706
1622678400|2021-06-03|193.356984066|4137365.98|7043994.93|0.005023161925|182.99378894
1622678400|2021-06-03|199.188650994|4145011.71|7256442.56|0.005129411907|186.864475882
1622678400|2021-06-03|197.256346794|3586553.57|7186048.72|0.005085645622|185.270070172
1622764800|2021-06-04|186.893130929|3777503.75|6808516.76|0.00493940839|179.942647654
1622764800|2021-06-04|179.76283771|3843010|6548760.18|0.004887947914|178.067942567
1622764800|2021-06-04|178.212924943|3202752.87|6492296.86|0.004839552589|176.304900934
1622764800|2021-06-04|177.688646092|2108090.52|6473197.38|0.004830052262|175.958803982
1622764800|2021-06-04|181.44779437|1924426.95|6610143.15|0.00488518783|177.967392676
1622764800|2021-06-04|182.291188738|2062704.43|6640868.01|0.004899348804|178.483277045
1622851200|2021-06-05|186.376879557|2185310.79|6789709.73|0.004943783385|180.102028921
1622851200|2021-06-05|214.263358134|4544966.51|7805614.14|0.005693636952|207.419194246
1622851200|2021-06-05|236.159419478|8340819.45|8603287.66|0.006480463517|236.083286155
1622851200|2021-06-05|211.201523084|10818594.21|7694071.49|0.005907659795|215.216046445
1622851200|2021-06-05|208.670665864|10763369.64|7601872.36|0.005792837878|211.033083967
1622851200|2021-06-05|202.149066107|10989598.17|7364290.48|0.005772154265|210.279579923
1622937600|2021-06-06|210.029925897|10824746.99|7651390.21|0.005823043907|212.133489797
1622937600|2021-06-06|216.684200739|9407094.9|7893805.44|0.00598443108|218.01282444
1622937600|2021-06-06|215.526128372|6596907.67|7851616.86|0.005953857278|216.899020732
1622937600|2021-06-06|211.231006804|3687117.35|7695145.58|0.00592301275|215.775354542
1622937600|2021-06-06|208.057928678|3586267.18|7579550.35|0.005774572788|210.367686896
1622937600|2021-06-06|207.92200344|3125015.85|7574598.59|0.005779259328|210.538417449
1623024000|2021-06-07|212.988509998|3255782.19|7759171.42|0.005800799083|211.323110615
1623024000|2021-06-07|213.191503792|2817503.46|7766566.49|0.005870442265|213.860211903
1623024000|2021-06-07|213.9899223|2084141.21|7795652.87|0.005888687029|214.524868484
1623024000|2021-06-07|216.596073465|2164054.11|7890594.96|0.005961798534|217.188320695
1623024000|2021-06-07|209.736144269|2037139.82|7640687.74|0.005866173154|213.704688119
1623024000|2021-06-07|192.764506289|3036329.46|7022410.97|0.005645475527|205.664673621
1623110400|2021-06-08|188.19073819|2883122.42|6855788.6|0.005571355663|202.964487032
1623110400|2021-06-08|172.685179725|3983307.36|6290921.1|0.00524602527|191.112700666
1623110400|2021-06-08|174.482747963|4216490.4|6356406.51|0.005310903434|193.476212153
1623110400|2021-06-08|170.057654088|4325298.03|6195200.34|0.005221700305|190.22654216
1623110400|2021-06-08|173.174137903|4823790.2|6308733.85|0.005382751851|196.093650125
1623110400|2021-06-08|183.739626649|4371523.54|6693634.6|0.005473139797|199.38648284
1623196800|2021-06-09|178.009318997|4920809.87|6484879.5|0.005467081301|199.16577207
1623196800|2021-06-09|178.499458583|3372417.69|6502735.28|0.005326045871|194.027851195
1623196800|2021-06-09|180.507553531|3738875.9|6575890.18|0.00529970773|193.068352746
1623196800|2021-06-09|185.543629102|3937575.13|6759354.41|0.005313622974|193.575284995
1623196800|2021-06-09|191.178310848|3606549.74|6964625.87|0.005226809631|190.412675016
1623196800|2021-06-09|189.158373126|3231035.65|6891039.54|0.005159297652|187.953213654
1623283200|2021-06-10|193.174378607|2560858.09|7037342.62|0.005224216958|190.318223979
1623283200|2021-06-10|188.680373255|2431728.03|6873626|0.005118432315|186.464489299
1623283200|2021-06-10|190.385401876|1852538.75|6935740.2|0.005084568747|185.230839711
1623283200|2021-06-10|186.619404383|1440258.98|6798544.91|0.004932305023|179.683872208
1623283200|2021-06-10|179.529434132|1603416.09|6540257.29|0.004911978287|178.943369121
1623283200|2021-06-10|178.329033989|1648798.01|6496526.71|0.004868372668|177.354816344
1623369600|2021-06-11|168.650832515|1735881.77|6143949.83|0.004643338827|169.156833508
1623369600|2021-06-11|170.17573409|1970312.46|6199502|0.004590778333|167.242054862
1623369600|2021-06-11|169.690104353|2071914.74|6181810.51|0.004576760808|166.731396462
1623369600|2021-06-11|171.331547279|2069835.17|6241608.27|0.004574983706|166.66665648
1623369600|2021-06-11|157.281789385|2545358.31|5729775.59|0.004259211244|155.163065692
1623369600|2021-06-11|148.7066066|2815337.02|5417381.68|0.004024524007|146.613409617
1623456000|2021-06-12|146.135401334|2906302.8|5323712.68|0.004022850442|146.552441861
1623456000|2021-06-12|139.878931338|3091851.15|5095789.47|0.003976944902|144.880102819
1623456000|2021-06-12|141.116975778|3151781.01|5140891.43|0.004000620758|145.742614282
1623456000|2021-06-12|150.762073856|3543197.34|5492262.36|0.004186429089|152.511611974
1623456000|2021-06-12|146.423609234|2738267.44|5334212.09|0.004095506111|149.199287781
1623456000|2021-06-12|147.877292065|2203803.28|5387169.75|0.004123749026|150.228177019
1623542400|2021-06-13|147.988394275|1756228.9|5391217.21|0.004126647182|150.333757024
1623542400|2021-06-13|141.942564193|1356276.24|5170967.62|0.004059670147|147.89378364
1623542400|2021-06-13|144.636066164|1222255.17|5269091.9|0.004034376297|146.972328769
1623542400|2021-06-13|148.123417983|1747165.99|5396136.12|0.004127706106|150.372333522
1623542400|2021-06-13|154.838033264|2141505.23|5640749.56|0.004146734161|151.065525704
1623542400|2021-06-13|174.655058394|3223601.54|6362683.78|0.004485993172|163.424731325
1623628800|2021-06-14|169.245276815|3609238.15|6165605.44|0.004322929352|157.484316437
1623628800|2021-06-14|169.939708268|3577821.7|6190903.58|0.004309921998|157.010458585
1623628800|2021-06-14|173.483107006|3592919.46|6319989.59|0.004293803567|156.423263989
1623628800|2021-06-14|170.400863509|3946655.97|6207703.46|0.004209297425|153.344705251
1623628800|2021-06-14|172.203936778|3846257.56|6273389.42|0.004280163294|155.926348879
1623628800|2021-06-14|170.122671501|3046588.79|6197568.93|0.004223407157|153.858722909
1623715200|2021-06-15|180.429755648|3059066.73|6573056|0.004465390153|162.674163317
1623715200|2021-06-15|177.271574893|2956778.68|6458003.48|0.004391216607|159.972021158
1623715200|2021-06-15|175.163021592|2707287.44|6381188.88|0.00436797006|159.125149371
1623715200|2021-06-15|179.633114653|2845272|6544034.37|0.004453056741|162.224857154
1623715200|2021-06-15|178.864485922|3711536.37|6516033.23|0.004397754793|160.210207302
1623715200|2021-06-15|176.544456523|4014242.84|6431514.56|0.004418282607|160.958035595
1623801600|2021-06-16|175.352065263|4095236.07|6388075.74|0.004376434285|159.433501064
1623801600|2021-06-16|181.965938783|5378369.8|6629019.15|0.004516108856|164.521845628
1623801600|2021-06-16|182.525499275|4663833.99|6649403.94|0.004571568165|166.542228286
1623801600|2021-06-16|177.408281968|4425537.24|6462983.72|0.004522767655|164.764425874
1623801600|2021-06-16|183.214874462|4169676.81|6674517.88|0.004680306132|170.503552475
1623801600|2021-06-16|182.71018175|3696167.37|6656131.93|0.004712814632|171.687837272
1623888000|2021-06-17|180.908287736|3685361.89|6590488.93|0.00468145283|170.545326798
1623888000|2021-06-17|180.971732646|2838595.56|6592800.23|0.004669882649|170.123825154
1623888000|2021-06-17|183.233217132|2352860.84|6675186.11|0.004641935763|169.105720096
1623888000|2021-06-17|176.366660256|2261184.38|6425037.44|0.004554182208|165.908858015
1623888000|2021-06-17|172.073683186|1787234.38|6268644.28|0.004568433433|166.428030005
1623888000|2021-06-17|170.067729229|1882302.54|6195567.38|0.004503695552|164.06962907
1623974400|2021-06-18|153.64808166|3085885.1|5597399.62|0.004076315981|148.500191324
1623974400|2021-06-18|153.185638906|3274060.88|5580552.83|0.004069502051|148.251959841
1623974400|2021-06-18|152.792908871|3537982.82|5566245.68|0.004069239565|148.242397615
1623974400|2021-06-18|141.892080834|3939941.19|5169128.51|0.003811383271|138.848692703
1623974400|2021-06-18|138.456806114|3973094.95|5043981.45|0.003815056454|138.982506709
1623974400|2021-06-18|133.916501719|3954673.64|4878578.16|0.003753856251|136.752983291
1624060800|2021-06-19|135.347325405|2449715.93|4930703.07|0.003738780469|136.203772638
1624060800|2021-06-19|135.057534115|2327820.63|4920145.97|0.003811464283|138.851643891
1624060800|2021-06-19|134.968974798|2062033.69|4916919.76|0.003780242604|137.714238291
1624060800|2021-06-19|135.862328637|1647349.22|4949464.64|0.003794325281|138.227270203
1624060800|2021-06-19|136.634969447|1579212.66|4977611.94|0.003815981902|139.016220775
1624060800|2021-06-19|136.871221712|1341788.14|4986218.61|0.00381011806|138.80260101
1624147200|2021-06-20|134.129418163|1281951.67|4886334.71|0.003759159424|136.946177993
1624147200|2021-06-20|134.656252549|1179598.92|4905527.29|0.00376336194|137.099275744
1624147200|2021-06-20|134.169223141|1337858.12|4887784.8|0.003832986449|139.635696365
1624147200|2021-06-20|134.981381618|1422571.08|4917371.74|0.003977573164|144.90299059
1624147200|2021-06-20|138.013646479|1488493.64|5027837.15|0.003982868114|145.095885646
1624147200|2021-06-20|145.528544303|1720312.6|5301604.87|0.004088211687|148.933551787
1624233600|2021-06-21|147.731684738|2127570.41|5381865.28|0.004186671261|152.52043418
1624233600|2021-06-21|138.658421355|2294927.3|5051326.29|0.004023646371|146.581437297
1624233600|2021-06-21|129.111829936|2296745.92|4703543.97|0.003885543619|141.550354203
1624233600|2021-06-21|127.670302124|2107852|4651029.11|0.003853982816|140.400594096
1624233600|2021-06-21|120.41201157|2058333.82|4386609.59|0.003727992269|135.810758623
1624233600|2021-06-21|118.159090471|1998776.27|4304535.67|0.003736469684|136.119590719
1624320000|2021-06-22|122.43288656|2296514.98|4460230.06|0.003753228959|136.730131056
1624320000|2021-06-22|120.383518239|2307182.85|4385571.57|0.003692144518|134.504824808
1624320000|2021-06-22|116.661034807|2039656.17|4249961.5|0.003701299845|134.838353416
1624320000|2021-06-22|104.328914283|1886233.26|3800702.35|0.003556123502|129.549579269
1624320000|2021-06-22|117.249691892|2433954.06|4271406.28|0.003574054587|130.202808738
1624320000|2021-06-22|117.657797505|2486464.59|4286273.57|0.003624997085|132.058644018
1624406400|2021-06-23|123.931354698|2134862.19|4514819.26|0.003643398075|132.728992117
1624406400|2021-06-23|126.082108902|1932870.91|4593171.23|0.003669707412|133.687441098
1624406400|2021-06-23|125.85050018|1339254.52|4584733.73|0.003702709017|134.889689738
1624406400|2021-06-23|126.37719542|1864697.95|4603921.23|0.003705114921|134.977336597
1624406400|2021-06-23|126.202978435|1375957.7|4597574.51|0.003754117482|136.762500036
1624406400|2021-06-23|123.00658645|1478086.84|4481129.95|0.003687581638|134.338599241
1624492800|2021-06-24|122.96225122|1720543.6|4479514.82|0.00376913613|137.309629463
1624492800|2021-06-24|125.640533176|1732013.07|4577084.63|0.003808660629|138.749506908
1624492800|2021-06-24|125.966520549|1667923.45|4588960.35|0.003780329319|137.717397284
1624492800|2021-06-24|127.603067258|1646923.6|4648579.75|0.003755279117|136.80481852
1624492800|2021-06-24|130.105160667|1704263.08|4739731.01|0.003725135404|135.706682965
1624492800|2021-06-24|135.5169453|2199186.54|4936882.32|0.003890930076|141.746582747
1624579200|2021-06-25|134.286175086|2117897.54|4892045.36|0.003864887633|140.797856517
1624579200|2021-06-25|138.192685058|2046192.34|5034359.52|0.004005978237|145.937787271
1624579200|2021-06-25|133.935300179|1866369.01|4879262.99|0.003964129785|144.4132482
1624579200|2021-06-25|122.239216894|2458500.92|4453174.68|0.003712127363|135.232800094
1624579200|2021-06-25|112.942233009|2312287.99|4114485.55|0.003561070962|129.729815192
1624579200|2021-06-25|115.070135552|1885261.66|4192005.04|0.003625046381|132.060439717
1624665600|2021-06-26|114.559147402|1900894.04|4173389.74|0.003582686604|130.517272988
1624665600|2021-06-26|119.043697286|2271649.04|4336761.9|0.003695761767|134.636601416
1624665600|2021-06-26|117.018164951|2850019.68|4262971.75|0.003768661061|137.292322479
1624665600|2021-06-26|115.929244016|2446325.11|4223302.36|0.003748056891|136.541712555
1624665600|2021-06-26|116.293140065|2188023.27|4236559.1|0.003666691093|133.577556753
1624665600|2021-06-26|119.175137138|2451659.11|4341550.25|0.003791799237|138.135246333
1624752000|2021-06-27|131.53589187|2765711.02|4791852.55|0.004001598449|145.778231777
1624752000|2021-06-27|132.398930832|2629404.81|4823293.06|0.004018371758|146.389283441
1624752000|2021-06-27|129.429448332|2066966.04|4715114.81|0.003960893376|144.295345911
1624752000|2021-06-27|129.487910299|2341413.92|4717244.58|0.003904207166|142.230267293
1624752000|2021-06-27|128.247252168|2343274.07|4672047.4|0.003877964784|141.274257187
1624752000|2021-06-27|127.550402301|2049026.64|4646661.16|0.003887813374|141.633041342
1624838400|2021-06-28|140.488748381|2254736.04|5118005.11|0.004088444916|148.942048479
1624838400|2021-06-28|140.702004125|2155400.71|5125774.02|0.004076351487|148.501484953
1624838400|2021-06-28|152.987215983|2874305.22|5573324.28|0.004442952063|161.856743705
1624838400|2021-06-28|148.412201181|2695909.98|5406656.49|0.004328748976|157.696325224
1624838400|2021-06-28|148.373699992|2888834.49|5405253.9|0.004336547987|157.980443438
1624838400|2021-06-28|156.070031554|3078777.88|5685631.25|0.004491830502|163.637385201
1624924800|2021-06-29|161.944021841|3225415.74|5899620.72|0.004676732042|170.373348415
1624924800|2021-06-29|158.805871326|3099138.6|5785297.9|0.004577407114|166.754941382
1624924800|2021-06-29|159.66577839|2811268.94|5816624.31|0.004525319354|164.857384158
1624924800|2021-06-29|163.415618003|3151467.91|5953230.97|0.004495489388|163.770678574
1624924800|2021-06-29|164.125766957|3092572.71|5979101.7|0.004509770517|164.290940202
1624924800|2021-06-29|162.236076753|2988111.96|5910260.28|0.004474139646|162.992907411
1625011200|2021-06-30|157.306545728|2315069.66|5730677.47|0.004392637619|160.023788715
1625011200|2021-06-30|158.437988513|2253993.02|5771895.93|0.004550079399|165.759392749
1625011200|2021-06-30|160.626194189|2049949.2|5851612.26|0.004644497331|169.199037933
1625011200|2021-06-30|161.805601308|1627120.47|5894578.06|0.004660474648|169.781091552
1625011200|2021-06-30|160.360815588|1682067.03|5841944.52|0.004618821089|168.263652507
1625011200|2021-06-30|165.331926179|1963254.99|6023042.08|0.004750375935|173.05619558
1625097600|2021-07-01|148.037968185|2732503.81|5393023.19|0.004235420179|154.296357379
1625097600|2021-07-01|134.804153107|3180215.58|4910915.3|0.003924960112|142.986296947
1625097600|2021-07-01|145.284510438|5172297.54|5292714.72|0.004366157425|159.059115136
1625097600|2021-07-01|143.051007205|5123686.17|5211348.2|0.00426911868|155.523993737
1625097600|2021-07-01|138.85211364|5132190.73|5058382.5|0.004145032181|151.003522356
1625097600|2021-07-01|150.751478957|6004523.16|5491876.38|0.004501355345|163.984375266
1625184000|2021-07-02|146.549009227|5219521.15|5338780.41|0.004404024433|160.43861021
1625184000|2021-07-02|142.56969924|4635254.45|5193814.15|0.00433752361|158.015985316
1625184000|2021-07-02|135.217145241|2654403.21|4925960.61|0.004099198781|149.33381186
1625184000|2021-07-02|132.124929276|2552149.58|4813311.18|0.003947639995|143.812525211
1625184000|2021-07-02|133.97333244|2590238.41|4880648.51|0.003997378842|145.624511489
1625184000|2021-07-02|133.767452208|1658239.52|4873148.29|0.003990987451|145.391673021
1625270400|2021-07-03|136.073099063|1582539.43|4957143|0.004037910198|147.101068546
1625270400|2021-07-03|129.706491542|2035288.87|4725207.49|0.003845196041|140.080491867
1625270400|2021-07-03|133.52666262|1989651.23|4864376.32|0.003854422003|140.416593591
1625270400|2021-07-03|131.15407466|2072485.42|4777942.94|0.003781319106|137.753455036
1625270400|2021-07-03|130.672146105|2174695.55|4760386.29|0.003755667666|136.818973285
1625270400|2021-07-03|130.048266064|2343032.77|4737658.34|0.003758134406|136.908836622
1625356800|2021-07-04|127.177195641|2707544.14|4633065.24|0.003691015535|134.463696021
1625356800|2021-07-04|130.992408764|2182727.8|4772053.46|0.003720248011|135.528635289
1625356800|2021-07-04|133.857700768|2418353.93|4876436.04|0.003772181624|137.420576592
1625356800|2021-07-04|131.102197864|2422553.31|4776053.07|0.003708941159|135.116726474
1625356800|2021-07-04|133.438870386|2569677.23|4861178.05|0.003755858341|136.825919414
1625356800|2021-07-04|137.287916492|2562326.89|5001398.8|0.003823420393|139.287204978
1625443200|2021-07-05|134.819080214|2307342.51|4911459.1|0.003899976873|142.076157709
1625443200|2021-07-05|135.9717983|2385394.28|4953452.62|0.003960316424|144.274327557
1625443200|2021-07-05|136.315505863|2305940.08|4965973.88|0.003971446365|144.679791118
1625443200|2021-07-05|134.310376274|2202531.21|4892927.01|0.003990404356|145.370430759
1625443200|2021-07-05|126.33215569|2579362.76|4602280.44|0.003745801239|136.45953938
1625443200|2021-07-05|132.394503201|2895485.71|4823131.76|0.003874064958|141.132186666
1625529600|2021-07-06|134.49618616|3044986.63|4899696.07|0.003977551883|144.90221534
1625529600|2021-07-06|144.967166217|3544493.35|5281153.87|0.004168186829|151.847046316
1625529600|2021-07-06|142.797870601|4263272.64|5202126.43|0.004169384232|151.890667689
1625529600|2021-07-06|143.215692571|4262168.04|5217347.69|0.00419167508|152.702723447
1625529600|2021-07-06|140.268826476|4052591.59|5109993.35|0.004133793415|150.594094152
1625529600|2021-07-06|141.440386126|4311661.84|5152673.27|0.00419109899|152.681736308
1625616000|2021-07-07|147.094186113|4227575.33|5358641.21|0.00430005447|156.650984632
1625616000|2021-07-07|150.967235738|5939812.81|5499736.4|0.004336987623|157.996459165
1625616000|2021-07-07|149.391232329|5758073.28|5442322.6|0.004303859612|156.789605845
1625616000|2021-07-07|149.417214571|5537684.57|5443269.13|0.004288852126|156.242883042
1625616000|2021-07-07|148.266739358|4886333.93|5401357.32|0.004279293582|155.894665342
1625616000|2021-07-07|147.866614051|4032687.3|5386780.75|0.004318305347|157.315863795
1625702400|2021-07-08|141.408855223|3733504.75|5151524.6|0.004236470525|154.334621352
1625702400|2021-07-08|133.730782625|2109932.69|4871812.42|0.004032493793|146.903749149
1625702400|2021-07-08|129.996725813|2103452.26|4735780.73|0.00398995979|145.354235415
1625702400|2021-07-08|131.593021447|2257044.33|4793933.78|0.004048862662|147.500067044
1625702400|2021-07-08|132.931795337|2051349.13|4842705.31|0.004045553578|147.379517025
1625702400|2021-07-08|126.52039906|2259572.65|4609138.14|0.003868244999|140.920165382
1625788800|2021-07-09|126.743639137|2971593.57|4617270.78|0.003882959365|141.456209858
1625788800|2021-07-09|129.727085509|2600493.61|4725957.73|0.003930062383|143.172172762
1625788800|2021-07-09|128.836098786|2199834.75|4693499.08|0.003914081134|142.589975749
1625788800|2021-07-09|131.496151872|1991285.1|4790404.82|0.003936747193|143.415700459
1625788800|2021-07-09|129.770358858|2125279.04|4727534.18|0.003877655686|141.262996845
1625788800|2021-07-09|132.787210551|2082430.65|4837438.09|0.003919105599|142.773017256
1625875200|2021-07-10|134.680725586|1314767.74|4906418.84|0.003985093175|145.17694457
1625875200|2021-07-10|133.085165495|1380504.55|4848292.58|0.003953661802|144.031899477
1625875200|2021-07-10|133.973102641|1386830.4|4880640.13|0.003969443216|144.606816383
1625875200|2021-07-10|136.325978394|1507744.23|4966355.4|0.004045546829|147.379271192
1625875200|2021-07-10|139.519880039|1772620.58|5082709.23|0.004173145499|152.027690534
1625875200|2021-07-10|143.101300334|1726348.71|5213180.38|0.004281047115|155.958546664
1625961600|2021-07-11|144.45139053|1583287.62|5262364.16|0.004292571814|156.378391273
1625961600|2021-07-11|144.041861233|1491265.29|5247445.01|0.004285444586|156.118746425
1625961600|2021-07-11|149.358280938|1827785.53|5441122.18|0.004425336702|161.215016215
1625961600|2021-07-11|157.661044439|2222672.71|5743591.85|0.004643546075|169.164383544
1625961600|2021-07-11|153.310434855|2020928.84|5585099.15|0.00451597108|164.516826687
1625961600|2021-07-11|153.939647282|1849785.71|5608021.36|0.004463850097|162.61805931
1626048000|2021-07-12|149.547044596|1844734.78|5447998.84|0.004379053981|159.528936685
1626048000|2021-07-12|150.862219551|1745700.7|5495910.66|0.004400211813|160.299716399
1626048000|2021-07-12|150.911763885|1306712.94|5497715.56|0.004428508625|161.330569258
1626048000|2021-07-12|147.494664593|887084.5|5373230.64|0.00439169695|159.989520153
1626048000|2021-07-12|142.166803677|916532.26|5179136.66|0.004290317067|156.296250812
1626048000|2021-07-12|131.338137185|1684804.11|4784648.34|0.003992898684|145.46129913
1626134400|2021-07-13|131.836224026|1592942.17|4802793.65|0.003978453294|144.935053764
1626134400|2021-07-13|122.155475793|2347389.76|4450123.99|0.00371839405|135.46109545
1626134400|2021-07-13|123.462126212|2613881.3|4497725.26|0.003706579911|135.030706221
1626134400|2021-07-13|121.868762386|2432309.86|4439679.02|0.003735893021|136.098582947
1626134400|2021-07-13|121.968688202|2475532.15|4443319.32|0.00371857931|135.467844532
1626134400|2021-07-13|114.273935263|2318827.21|4162999.47|0.003507800693|127.789179503
1626220800|2021-07-14|111.005777534|2414424.44|4043940.48|0.003429800699|124.947639602
1626220800|2021-07-14|113.110455077|2123289.32|4120613.88|0.003552344282|129.411902242
1626220800|2021-07-14|115.660397698|2096675.83|4213508.29|0.003577127864|130.314768143
1626220800|2021-07-14|124.430080429|2347645.08|4532987.84|0.003791430656|138.121819102
1626220800|2021-07-14|127.034504044|2432633.52|4627866.99|0.003866119892|140.842747899
1626220800|2021-07-14|126.700995473|1863729.67|4615717.27|0.003855658547|140.461641017
1626307200|2021-07-15|127.891484269|1647521.86|4659086.78|0.00390021439|142.084810474
1626307200|2021-07-15|123.786648746|1693512.91|4509547.62|0.003799664195|138.421766814
1626307200|2021-07-15|123.610707374|1571577.79|4503138.07|0.003800915307|138.467344646
1626307200|2021-07-15|120.87420837|1294067.12|4403447.42|0.0037954051|138.266608078
1626307200|2021-07-15|118.824900412|1057346.09|4328791.13|0.003802774012|138.535057513
1626307200|2021-07-15|115.347611535|1298381.08|4202113.49|0.003635335224|132.435262267
1626393600|2021-07-16|116.669539574|1370776.45|4250271.33|0.003665783795|133.544503756
1626393600|2021-07-16|118.405494735|1199110.19|4313512.18|0.003721488823|135.573838036
1626393600|2021-07-16|113.648380747|1199263.58|4140210.52|0.003616518717|131.749777159
1626393600|2021-07-16|115.176950591|1199998.48|66809757.29|0.003625127379|2102.79816486
1626393600|2021-07-16|114.620993489|1299271.07|66487267.78|0.00357259593|2072.32667453
1626393600|2021-07-16|112.065987532|814425.48|65005206.24|0.003528501632|2046.74925335
1626480000|2021-07-17|110.401602314|749827.29|64039759.84|0.003515659548|2039.30005012
1626480000|2021-07-17|109.220152126|886328.37|63356235.13|0.003468985111|2012.28282581
1626480000|2021-07-17|108.866347534|794468.54|63151000.78|0.003441617214|1996.40730389
1626480000|2021-07-17|108.010128213|757259.43|62654326.57|0.003412283288|1979.39133129
1626480000|2021-07-17|112.190183107|843779.45|65079205.64|0.003535841947|2051.0688084
1626480000|2021-07-17|110.92323651|1048794.37|64344276.11|0.003495944577|2027.92516885
1626566400|2021-07-18|115.163005618|1138680.8|66803678.51|0.003576614171|2074.71993243
1626566400|2021-07-18|115.467252751|896373.5|66980165.98|0.003600736841|2088.71299451
1626566400|2021-07-18|114.806340402|842568.43|66596784.39|0.003616852934|2098.06160682
1626566400|2021-07-18|113.058636856|966392.73|65582977.7|0.003564297509|2067.57529145
1626566400|2021-07-18|109.529641521|850894.34|63535880.47|0.003463327861|2009.00488626
1626566400|2021-07-18|110.296780268|683069.37|63980907.18|0.003463936375|2009.35866983
1626652800|2021-07-19|106.123517248|1083181.23|61560082.63|0.003356934459|1947.28904618
1626652800|2021-07-19|110.223401053|1330105.42|63938341.4|0.00346434192|2009.59391828
1626652800|2021-07-19|108.773622431|1370361.52|63097354.46|0.003464514026|2009.69375336
1626652800|2021-07-19|104.337920827|1417556.28|60524294.65|0.003406750712|1976.18643593
1626652800|2021-07-19|104.393294187|1565775.53|60556415.61|0.003397005575|1970.53348139
1626652800|2021-07-19|114.146323963|3607340.79|66213948.77|0.003710912112|2152.62424529
1626739200|2021-07-20|117.666148633|4233777.64|68255727.1|0.003837784058|2226.22006732
1626739200|2021-07-20|109.091096236|4586249.61|63281514.53|0.003668761693|2128.17364929
1626739200|2021-07-20|106.033525376|4700507.34|61507880.18|0.00360732841|2092.53745761
1626739200|2021-07-20|106.160332402|4673794.51|61581438.35|0.003593665861|2084.6120925
1626739200|2021-07-20|108.375810916|4625307.66|62866592.14|0.003654814355|2120.08308367
1626739200|2021-07-20|109.232893301|2889844.64|64032819.58|0.003678345793|2156.26305776
1626825600|2021-07-21|106.101577994|1702104.74|62197228.28|0.003562129702|2088.13665572
1626825600|2021-07-21|111.022669688|1440534.16|65081994.65|0.003616283954|2119.88212505
1626825600|2021-07-21|112.353033523|1361865.04|65861859.98|0.00359132665|2105.25203948
1626825600|2021-07-21|119.941849175|2008529.75|70310458.28|0.003807993102|2232.26290048
1626825600|2021-07-21|127.464928427|2782732.88|74720521.61|0.003963181038|2323.23477563
1626825600|2021-07-21|121.161591866|3176453.15|71025477.01|0.003807000164|2231.68083599
1626912000|2021-07-22|122.841178734|3302357.36|72010078.06|0.003839235228|2250.57778922
1626912000|2021-07-22|122.483165208|3595410.41|71800208.84|0.003837456179|2249.5349022
1626912000|2021-07-22|123.123914518|3768599.27|72175819.11|0.003855430957|2260.07180191
1626912000|2021-07-22|123.666175796|3010552.11|72493695.22|0.003854051424|2259.26311294
1626912000|2021-07-22|126.970877867|2335839.19|74430927.16|0.003917581554|2296.50477485
1626912000|2021-07-22|134.469749709|3397277.95|78826801.18|0.004176677118|2448.38781574
1626998400|2021-07-23|135.003579764|3639099.69|79139734.88|0.004123609457|2417.27930287
1626998400|2021-07-23|135.096319052|3036178.81|79194099.08|0.004137191379|2425.24108933
1626998400|2021-07-23|132.731747287|2770656.3|77807975.97|0.004098311388|2402.44945549
1626998400|2021-07-23|131.630556172|3302717.17|77162452.55|0.004044902446|2371.14088199
1626998400|2021-07-23|129.831653438|3819331.66|76107929.3|0.004029948722|2362.37500097
1626998400|2021-07-23|132.488306484|2556165.58|77665271.88|0.004054887855|2376.99443867
1627084800|2021-07-24|139.332295086|2618999.17|81677250.36|0.004145485787|2430.10337466
1627084800|2021-07-24|139.781170324|2690239.89|81940383.15|0.004141278493|2427.6370391
1627084800|2021-07-24|141.022364169|2659637.46|82667976.85|0.004166164373|2442.22525959
1627084800|2021-07-24|143.311213032|2398294.2|84009710.88|0.004238252696|2484.48377552
1627084800|2021-07-24|142.865354216|2008637.42|83748356.1|0.004160548324|2438.93338957
1627084800|2021-07-24|139.625839502|1811667.93|81849337.03|0.004093485836|2399.62103728
1627171200|2021-07-25|134.751410999|1602786.42|78992304.89|0.003970998937|2327.82986407
1627171200|2021-07-25|135.418512013|1496245.82|79383364.6|0.003944233908|2312.14000015
1627171200|2021-07-25|136.200190559|2842985.46|79841590.52|0.003943003147|2311.4185185
1627171200|2021-07-25|132.693168247|2269161.7|77786207.14|0.003880623639|2274.86462342
1627171200|2021-07-25|132.742125441|1099750.71|77814934.61|0.003857821288|2261.49845248
1627171200|2021-07-25|133.5671948|1043628.82|78298599.6|0.003866397023|2266.52564539
1627257600|2021-07-26|146.146553516|1525938.93|85672761.89|0.003817723111|2237.99244787
1627257600|2021-07-26|146.507529358|2406504.43|85884370.01|0.003798662456|2226.81887644
1627257600|2021-07-26|146.190266288|2487242.35|85698386.81|0.003825153481|2242.34821473
1627257600|2021-07-26|145.777454566|2531448.42|85456499.09|0.003802436725|2229.03419117
1627257600|2021-07-26|148.792181848|2540279.83|87223768.53|0.003793900808|2224.03033407
1627257600|2021-07-26|141.06899925|2572959.24|82696345.9|0.003792106632|2222.97856649
1627344000|2021-07-27|136.408313132|1887257.48|79964195.58|0.003701168115|2169.66931287
1627344000|2021-07-27|136.631948859|1162838.42|80095293.53|0.003677776528|2155.95688277
1627344000|2021-07-27|139.695296068|1045430.72|81891064.55|0.003737875598|2191.18768127
1627344000|2021-07-27|141.020961336|1094197.32|82668185.49|0.003662181193|2146.81470962
1627344000|2021-07-27|135.979882876|916107.92|79713044.6|0.003596498045|2108.31045741
1627344000|2021-07-27|138.163656377|667931.43|80993198.92|0.003609865483|2116.14661052
1627430400|2021-07-28|141.437498048|698413.41|82912364.33|0.003549138146|2080.54751449
1627430400|2021-07-28|140.94160779|1032057.1|82621667.49|0.003513391725|2059.59253209
1627430400|2021-07-28|141.738790056|1090877.83|83088985.33|0.003557234801|2085.29387106
1627430400|2021-07-28|139.536438419|1251065.21|81797940.28|0.003523906333|2065.75632176
1627430400|2021-07-28|141.133930623|1346745.98|82734409.45|0.003620268343|2122.2448924
1627430400|2021-07-28|139.631237222|1522012.1|81853555.92|0.00348124511|2040.74888222
1627516800|2021-07-29|137.718087079|1476625.28|80732043.68|0.003470263686|2034.31143593
1627516800|2021-07-29|138.953987406|1210478.97|81456543.71|0.003460743468|2028.73056637
1627516800|2021-07-29|140.349258118|1246992.29|82274468.64|0.003473508122|2036.21336434
1627516800|2021-07-29|139.10742081|1116776.32|81546488.27|0.003487692499|2044.52842129
1627516800|2021-07-29|139.207807606|1030524.46|81605336.25|0.00351094556|2058.15965287
1627516800|2021-07-29|138.362263465|939167.07|81109667.83|0.003495619964|2049.17559918
1627603200|2021-07-30|143.230716675|1127458.4|83964273.24|0.003571467415|2093.65471919
1627603200|2021-07-30|142.827374731|1185846.8|83727827.35|0.003594540935|2107.18080743
1627603200|2021-07-30|141.173894457|1399497.06|82758529.2|0.003641174411|2134.51814143
1627603200|2021-07-30|140.391339479|1464540.63|82299782.21|0.00360992879|2116.2014289
1627603200|2021-07-30|141.603505548|1450495.34|83010374.5|0.003629193845|2127.49493058
1627603200|2021-07-30|150.000477918|1808149.36|87932821.99|0.003646496364|2137.63796032
1627689600|2021-07-31|153.40954423|1878350.62|89931274.43|0.003655827853|2143.10823728
1627689600|2021-07-31|154.726656228|1854743.04|90703387.81|0.003709835846|2174.76863815
1627689600|2021-07-31|157.355928667|1622743.79|92244711.86|0.003778207648|2214.84934689
1627689600|2021-07-31|152.825544275|1608937.61|89588923.76|0.003693503849|2165.19454458
1627689600|2021-07-31|150.924907686|1690666.36|88474738.39|0.003663080127|2147.35964333
1627689600|2021-07-31|154.86913469|1535657.86|90786911.09|0.00369051743|2163.44385512
1627776000|2021-08-01|155.414360667|1446509.92|91106531.8|0.003726166739|2184.34208424
1627776000|2021-08-01|158.231975363|1697536.84|92758265.28|0.003783134483|2217.73754109
1627776000|2021-08-01|157.307772158|1850744.23|92216481.7|0.003752485421|2199.77054159
1627776000|2021-08-01|155.404762057|1608016.98|91100904.93|0.003748466322|2197.41447762
1627776000|2021-08-01|154.496125629|1545856.77|90568246.86|0.003768621836|2209.2299815
1627776000|2021-08-01|159.733633477|1663429.35|93638576.32|0.003886823906|2278.52236903
1627862400|2021-08-02|153.452413982|1475635.57|89956418.48|0.003866447682|2266.57747954
1627862400|2021-08-02|154.337875866|1476130.04|90475491.44|0.003881786433|2275.56931972
1627862400|2021-08-02|156.353846736|1314677.79|91657287.9|0.00394775354|2314.24036138
1627862400|2021-08-02|156.686242182|1335340.92|91852143.77|0.00395460066|2318.2542597
1627862400|2021-08-02|159.085986326|1736209.58|93259019.87|0.004006511905|2348.68816535
1627862400|2021-08-02|157.998158001|1881370.82|92621315.65|0.004026748909|2360.55145492
1627948800|2021-08-03|154.834571555|1991258.27|90766765.31|0.003982603924|2334.67288385
1627948800|2021-08-03|151.76949761|1824742.43|88969964.73|0.003963426275|2323.43060661
1627948800|2021-08-03|150.929448822|2050467.91|88477513.27|0.003908932111|2291.48516358
1627948800|2021-08-03|153.434713702|2198650.32|89946143.87|0.003986640287|2337.03907128
1627948800|2021-08-03|149.477010498|2155539.74|87626068.23|0.003929468473|2303.52394242
1627948800|2021-08-03|148.03508749|2209607.25|86780787.45|0.003863233814|2264.6960134
1628035200|2021-08-04|149.427307668|2043567.64|87596931.55|0.003896489033|2284.19081114
1628035200|2021-08-04|145.861279342|2046496.78|85506462.65|0.003836859481|2249.23491269
1628035200|2021-08-04|145.273813977|1824561.37|85162080.06|0.003839404178|2250.72665912
1628035200|2021-08-04|151.779566999|1660601.19|88975867.58|0.003893556845|2282.47191046
1628035200|2021-08-04|157.121180621|1760597.76|92107216|0.003989116789|2338.49084051
1628035200|2021-08-04|161.407141727|1654303.45|94619722.23|0.004053093931|2375.99537307
1628121600|2021-08-05|162.074148876|2110287.53|95010733.62|0.00409879541|2402.78638859
1628121600|2021-08-05|163.061928792|2109597.35|95589823.94|0.004143767721|2429.15087435
1628121600|2021-08-05|159.316415779|2396363.97|93394137.11|0.004189447954|2455.9294453
1628121600|2021-08-05|157.892240995|3032326.21|92559260.34|0.004164297217|2441.18563276
1628121600|2021-08-05|163.576128542|4018188.65|95891257.05|0.004023664983|2358.74449778
1628121600|2021-08-05|154.388172829|5464946.88|90505112.81|0.003771430331|2210.88002602
1628208000|2021-08-06|152.801962671|5262192.96|89575247.99|0.003762683946|2205.75273824
1628208000|2021-08-06|147.43070966|5532126.3|86426523.25|0.003637696594|2132.48291339
1628208000|2021-08-06|147.479586322|5241029.71|86455175.63|0.003627583803|2126.55461426
1628208000|2021-08-06|147.161244073|4793371.94|86268557.7|0.00359959896|2110.14939792
1628208000|2021-08-06|153.500666025|3605647.38|89984840.42|0.003581771526|2099.69863672
1628208000|2021-08-06|152.965750676|2178365.34|89671263.46|0.003603240762|2112.28428751
1628294400|2021-08-07|174.194803598|3558859.05|102116114.6|0.004029739722|2362.30561854
1628294400|2021-08-07|171.299514149|3403428.46|100418844.06|0.003945339844|2312.82889813
1628294400|2021-08-07|174.341479139|3611006.36|102202098.43|0.003994584808|2341.69717815
1628294400|2021-08-07|173.415364117|4046467.19|101659193.21|0.004008578131|2349.90031472
1628294400|2021-08-07|170.924174826|4097566|100198813.42|0.003937300715|2308.11621657
1628294400|2021-08-07|168.685703611|3984427.14|98886581.49|0.003865366949|2265.94735422
1628380800|2021-08-08|168.299454663|2474843.71|98660155.44|0.003819871355|2239.27702202
1628380800|2021-08-08|168.181463504|2195387.91|98590986.91|0.003759283156|2203.75913434
1628380800|2021-08-08|171.243850473|2677123.53|100386213.01|0.00383037911|2245.43685618
1628380800|2021-08-08|165.600507584|2428690.02|97077984.31|0.003702868852|2170.68805863
1628380800|2021-08-08|173.031038942|4247574.79|101433894.91|0.003957216115|2319.79098085
1628380800|2021-08-08|181.764161866|5193442.03|106553408.03|0.004112672968|2410.92257326
1628467200|2021-08-09|172.372104534|5396030.32|101047615.76|0.003995240958|2342.08182515
1628467200|2021-08-09|172.214336596|5529085.96|100955129.37|0.003952869088|2317.24267589
1628467200|2021-08-09|176.199461001|5091546.07|103291280.69|0.00392688029|2302.0075769
1628467200|2021-08-09|183.274583858|5443540.93|107438844.46|0.004032714089|2364.04924588
1628467200|2021-08-09|194.601106687|4409672.63|114078655.06|0.004243038492|2487.34517894
1628467200|2021-08-09|185.76729096|3585415.3|108900114.02|0.00406271595|2381.63687429
1628553600|2021-08-10|187.661111197|3636658.73|110010305.37|0.004079167238|2391.28091402
1628553600|2021-08-10|189.731235117|3496762.37|111223849.1|0.004163671548|2440.81885448
1628553600|2021-08-10|194.671528761|3802755.14|114119937.74|0.004231753993|2480.73000343
1628553600|2021-08-10|208.166741774|4739067.68|122031073.37|0.004564927309|2676.04216998
1628553600|2021-08-10|194.237055215|4478637.17|113865241.56|0.004307058073|2524.87460413
1628553600|2021-08-10|199.817890539|4917017.39|117136922.1|0.004372764309|2563.3948534
1628640000|2021-08-11|206.957938994|5655357.37|121322549.81|0.004522535876|2651.19370027
1628640000|2021-08-11|211.501580017|5956206.66|123986115.74|0.004620202373|2708.44759701
1628640000|2021-08-11|215.695361356|6079600.85|126444587.48|0.004676185377|2741.26586338
1628640000|2021-08-11|220.925348965|5204685.57|129510502.4|0.00477082196|2796.74356879
1628640000|2021-08-11|235.200453995|5861146.08|137878831.49|0.005052193088|2961.68849849
1628640000|2021-08-11|227.354705699|5886095.79|133279509.55|0.004900889801|2872.99172905
1628726400|2021-08-12|226.674837664|4622069.22|132880958.41|0.004925027557|2887.14172563
1628726400|2021-08-12|216.776039075|5535623.39|127078100.63|0.004792211493|2809.28250625
1628726400|2021-08-12|212.842969986|5371522.32|124772463.2|0.004691302018|2750.12751626
1628726400|2021-08-12|220.871753914|5815606.25|129479083.99|0.00496129824|2908.40426688
1628726400|2021-08-12|210.520161416|4553536.87|123410790.1|0.00477396251|2798.58461681
1628726400|2021-08-12|222.879981825|4153513.79|130656718.49|0.005033757164|2950.88947575
1628812800|2021-08-13|223.12256897|4123042.67|130798927.94|0.004978970139|2918.77222207
1628812800|2021-08-13|223.002440516|2826903.05|130728547.05|0.004928714598|2889.31231753
1628812800|2021-08-13|234.318715413|3307589.03|137362376.58|0.005067200127|2970.49533933
1628812800|2021-08-13|243.088404173|3402120.28|142503345.74|0.005221809541|3061.13050904
1628812800|2021-08-13|238.777859004|3389969.15|139976416.86|0.005132383744|3008.70729569
1628812800|2021-08-13|243.26922865|3241260.79|150195699.6|0.005114434651|3157.67881836
1628899200|2021-08-14|241.760996058|3083127.51|149264508.88|0.00507989758|3136.3554494
1628899200|2021-08-14|241.489593959|3019806.36|149096943.8|0.005079259904|3135.96174493
1628899200|2021-08-14|238.122688828|2330125.26|147018198.88|0.005078851352|3135.70950263
1628899200|2021-08-14|227.995571482|1742798.35|140765663.44|0.004901927335|3026.4756853
1628899200|2021-08-14|232.431754651|1774395.63|143504586.23|0.004964765021|3065.2720027
1628899200|2021-08-14|235.329655323|1562492.1|145293765.33|0.005003288617|3089.05667328
1628985600|2021-08-15|234.95181627|1386381.19|145060492.55|0.004984257157|3077.30669917
1628985600|2021-08-15|231.548646655|1704916.87|142959357.66|0.004958742272|3061.55367457
1628985600|2021-08-15|225.643798871|1534351.32|139313673.44|0.004900201684|3025.41040618
1628985600|2021-08-15|226.393568922|1197742.87|139776590.1|0.004921656146|3038.65660587
1628985600|2021-08-15|215.17205405|1816050.31|132848367.31|0.00467765412|2888.00846108
1628985600|2021-08-15|220.284272203|1893047.3|136004677.91|0.004699722612|2901.63366508
1629072000|2021-08-16|220.26518886|2315347.42|135992895.75|0.004620580462|2852.77088188
1629072000|2021-08-16|219.843634619|2120007.16|135732625.93|0.004618642199|2851.57418812
1629072000|2021-08-16|217.116512429|2482318.92|134048886.22|0.004599992931|2840.060031
1629072000|2021-08-16|204.032769564|4072645.1|125970913.99|0.004389338979|2710.00116392
1629072000|2021-08-16|202.36335601|3522072.97|124940209.21|0.004349038924|2685.11969628
1629072000|2021-08-16|197.767421335|3571583.57|122102654.77|0.004292543127|2650.23889163
1629158400|2021-08-17|194.383450603|3290368.4|120013373.29|0.004204230506|2595.714211
1629158400|2021-08-17|200.584418496|3456299.24|123842270.86|0.004351570286|2686.69097065
1629158400|2021-08-17|201.458626035|3124177.8|124382012.92|0.004302159402|2656.1843335
1629158400|2021-08-17|203.2543212|1642241.16|125530022.89|0.004381813193|2706.21115049
1629158400|2021-08-17|186.089401892|2108401.47|114928955.71|0.00405698546|2505.59729629
1629158400|2021-08-17|181.306159883|2981575.14|111974821.81|0.004047471049|2499.72118866
1629244800|2021-08-18|186.944036685|3615621.01|115456778.8|0.004147926258|2561.76240195
1629244800|2021-08-18|199.591633337|4668646.82|123267944.08|0.004391611494|2712.26258843
1629244800|2021-08-18|198.706733338|4833527.53|122721429.17|0.004379008089|2704.47871595
1629244800|2021-08-18|196.995197375|4791053.04|121664383.27|0.004349612523|2686.32399228
1629244800|2021-08-18|200.889002894|4311180.46|124069200.51|0.00438265342|2706.73007531
1629244800|2021-08-18|189.087356788|3153483.39|116780494.92|0.004235353648|2615.75762428
1629331200|2021-08-19|185.320457139|2790057.12|114454054.84|0.00411759674|2543.0308686
1629331200|2021-08-19|178.945962434|2282784.75|110517162.08|0.00402903069|2488.33240904
1629331200|2021-08-19|177.794651402|2131933.42|109810683.28|0.003968027994|2450.7591306
1629331200|2021-08-19|176.598065748|2005365.87|109071640.3|0.003925612181|2424.56200157
1629331200|2021-08-19|180.621561224|2225335.88|111556657.62|0.003952995763|2441.47482681
1629331200|2021-08-19|184.668693578|2767984.19|114056273.7|0.003959839966|2445.70198781
1629417600|2021-08-20|192.050298462|3132039.88|118615348.28|0.004066183983|2511.3828678
1629417600|2021-08-20|190.509006212|2774903.5|117663405.38|0.004042070325|2496.48963417
1629417600|2021-08-20|192.721661738|2854512.8|119030000.01|0.004084743968|2522.84600582
1629417600|2021-08-20|195.448475617|3033288.75|120714152.45|0.004094543901|2528.89870396
1629417600|2021-08-20|200.917615199|2908946.21|124092971.87|0.004125247418|2547.88118648
1629417600|2021-08-20|198.158220035|2346351.71|122388683.54|0.004026438886|2486.85396208
1629504000|2021-08-21|189.389848902|2250408.79|116973064.65|0.003859954492|2384.02801922
1629504000|2021-08-21|191.762631609|2094940.04|118438569.09|0.003923743075|2423.42583318
1629504000|2021-08-21|193.911632227|1908542.13|119765858.75|0.003969021384|2451.3911259
1629504000|2021-08-21|195.616954726|2065568.82|120819119|0.003980327334|2458.37403256
1629504000|2021-08-21|199.573585411|2060362.87|123262857.24|0.004023881841|2485.27465143
1629504000|2021-08-21|195.259448465|2102823.45|120598312.01|0.003968421878|2451.02085247
1629590400|2021-08-22|192.414020748|1819846.13|118840887.3|0.003919423667|2420.75803249
1629590400|2021-08-22|187.012821048|1930343.95|115504938.27|0.003804074322|2349.51468715
1629590400|2021-08-22|187.752639766|2077093.44|115961873.34|0.003813686341|2355.45136934
1629590400|2021-08-22|182.59821708|1907658.71|112778341.48|0.003735285979|2307.0288659
1629590400|2021-08-22|176.219804654|1787726.47|108838835.46|0.003616050259|2233.38517443
1629590400|2021-08-22|174.905437568|1887763.05|108027041.44|0.00358780663|2215.94103012
1629676800|2021-08-23|179.858265793|1785973.96|111087002.49|0.003606535377|2227.52734014
1629676800|2021-08-23|180.169093722|1925470.93|111278981.11|0.003586152897|2214.93837949
1629676800|2021-08-23|181.68283544|1973520.96|112213923.02|0.003610168091|2229.77103628
1629676800|2021-08-23|177.279828877|2590139.73|109494466.13|0.003534350905|2182.94358648
1629676800|2021-08-23|175.88696607|2603592.45|108634183.43|0.003554697521|2195.51039603
1629676800|2021-08-23|174.6869396|2648597.57|107893003.46|0.003525224046|2177.30650651
1629763200|2021-08-24|171.8898772|2768521.39|106165436.06|0.003507870514|2166.5883345
1629763200|2021-08-24|174.405373998|3033956.25|107719098.31|0.003515905125|2171.55080217
1629763200|2021-08-24|176.242434679|2848674.55|108853733.76|0.003550515964|2192.92771438
1629763200|2021-08-24|165.769945959|2154461.75|102385544.07|0.003411061972|2106.79586001
1629763200|2021-08-24|154.645562184|2455881.95|95514720.3|0.003215885005|1986.24747087
1629763200|2021-08-24|156.588733554|2777397.69|96714893.57|0.003249624592|2007.0862662
1629849600|2021-08-25|153.123536563|2592755.34|94574661.95|0.003180915961|1964.64931817
1629849600|2021-08-25|171.215785754|4500974.72|105749092.68|0.003527980987|2179.00929359
1629849600|2021-08-25|167.457260138|4395585.65|103427690.64|0.003541322974|2187.24978964
1629849600|2021-08-25|170.649540089|4377631.09|105399358.77|0.003581284772|2211.9316486
1629849600|2021-08-25|179.826700068|4763066.51|111067506.35|0.003682320865|2274.33521219
1629849600|2021-08-25|172.602886187|4875249.41|106605816.32|0.003518641033|2173.24059839
1629936000|2021-08-26|160.189258143|5390331.85|98938708.43|0.003284770973|2028.79394863
1629936000|2021-08-26|156.768353021|3521238.43|96825833.08|0.003329556781|2056.45529149
1629936000|2021-08-26|153.763804313|3208274.9|94970114.59|0.003286296326|2029.73606208
1629936000|2021-08-26|158.332098801|3489107.97|97791659.31|0.003353774055|2071.4127601
1629936000|2021-08-26|157.803229673|2797079.85|97465010.52|0.003358632437|2074.41347356
1629936000|2021-08-26|162.053200695|2615635.7|100089947.1|0.00342834995|2117.47354365
1630022400|2021-08-27|155.731831519|1917593.63|96185639.73|0.003293316275|2034.07183781
1630022400|2021-08-27|155.773564073|1911986.04|96211415.27|0.003309043767|2043.7857085
1630022400|2021-08-27|156.181074314|1782079.52|96463108.41|0.00330640141|2042.15369283
1630022400|2021-08-27|161.513066886|2466259.03|99756340.83|0.003413079389|2108.04189019
1630022400|2021-08-27|169.224294631|3248051.43|104519075.37|0.003511600854|2168.89232795
1630022400|2021-08-27|164.16037992|3504835.79|101391417.58|0.003349463793|2068.75058568
1630108800|2021-08-28|161.092235371|3596058.63|99496419.99|0.003278894942|2025.16469835
1630108800|2021-08-28|177.464529844|5710158.57|109608544.16|0.003626061243|2239.58722472
1630108800|2021-08-28|177.887759878|5874348.07|109869946.41|0.003631512405|2242.95406046
1630108800|2021-08-28|178.266928388|4010759.31|110104134.66|0.003656636013|2258.47131388
1630108800|2021-08-28|175.447641396|3525000.98|108362840.54|0.003578604145|2210.27599593
1630108800|2021-08-28|173.231149014|3304114.72|106993854.28|0.003538810585|2185.69804687
1630195200|2021-08-29|174.519669541|3224833.2|107789691.39|0.003536419056|2184.22095157
1630195200|2021-08-29|170.115862916|1713067.19|105069740.35|0.00351897637|2173.44771472
1630195200|2021-08-29|181.355813073|3042503.52|112011942.12|0.003731989988|2305.01266789
1630195200|2021-08-29|181.788478226|3061160.93|112279171.85|0.003756903337|2320.40005789
1630195200|2021-08-29|186.017308935|3380385.84|114891051.4|0.003811449509|2354.08975623
1630195200|2021-08-29|185.278410107|3560973.63|114434680.63|0.003787521078|2339.31068758
1630281600|2021-08-30|182.7207823|3672816.19|112854996.73|0.00376309318|2324.22312983
1630281600|2021-08-30|176.984035003|3964290.22|109311773.08|0.003685152033|2276.08384445
1630281600|2021-08-30|175.421869929|2626113.77|108346923.15|0.003656024361|2258.09353552
1630281600|2021-08-30|183.346093083|3395088.19|113241211.4|0.003839635024|2371.49815489
1630281600|2021-08-30|185.337215044|2935059.22|114471000.69|0.003834549125|2368.35691865
1630281600|2021-08-30|188.486551989|2657055.38|116416145.66|0.003893398359|2404.70434463
1630368000|2021-08-31|179.998490021|2282917.9|111173610.07|0.003834570732|2368.37026408
1630368000|2021-08-31|182.842949249|1955847.87|112930451.48|0.003874114836|2392.79414006
1630368000|2021-08-31|186.500373896|1995296.68|115189409.88|0.003934488456|2430.08308218
1630368000|2021-08-31|190.988098667|1205063.61|117961191.82|0.003989003458|2463.75352896
1630368000|2021-08-31|187.692939485|1156014.73|115925981.74|0.003979322415|2457.774165
1630368000|2021-08-31|198.594869419|2041256.57|122659409.93|0.004226350227|2610.34752065
1630454400|2021-09-01|191.667365718|2472349.32|118380731.84|0.004090422274|2526.39347609
1630454400|2021-09-01|195.769349715|2562172.79|120914266.26|0.004128398781|2549.84914728
1630454400|2021-09-01|205.173002216|3211854.92|126722303.85|0.004302988746|2657.68225567
1630454400|2021-09-01|202.080562954|3460939.54|124812300.95|0.004255072984|2628.08773927
1630454400|2021-09-01|208.143099691|4044913.62|128556744.01|0.004271684708|2638.34774399
1630454400|2021-09-01|209.598450166|2503096.13|129455621.36|0.004325678837|2671.69648059
1630540800|2021-09-02|208.638297128|1953558.69|128862595.94|0.004197091311|2592.27615053
1630540800|2021-09-02|206.945873467|1920473.99|127817293.57|0.004181402074|2582.58590748
1630540800|2021-09-02|207.413418953|1188332.57|128106066.66|0.004164706392|2572.27404748
1630540800|2021-09-02|204.119104908|1008161.52|126071378.56|0.004071917218|2514.96408083
1630540800|2021-09-02|201.259828787|1172839.09|124305385.7|0.00406210998|2508.90677421
1630540800|2021-09-02|203.61180456|1116443.88|125758051.43|0.00408772693|2524.72873371
1630627200|2021-09-03|197.376497561|1033409.74|121906899.18|0.004062611909|2509.21678375
1630627200|2021-09-03|202.731451894|1209080.27|125214313.62|0.004095119207|2529.29447259
1630627200|2021-09-03|208.700656994|1092406.63|128901111.66|0.004166905322|2573.63218652
1630627200|2021-09-03|204.554172228|1121351.33|126340091.95|0.004035042999|2492.18922286
1630627200|2021-09-03|203.122035083|806364.21|125455552|0.004027627877|2487.60937411
1630627200|2021-09-03|195.197189812|1223766.72|120560879.5|0.003885050488|2399.54839609
1630713600|2021-09-04|193.793497096|1357822.47|119693907.86|0.003897144616|2407.01816921
1630713600|2021-09-04|191.350981997|1236442.86|118185321.75|0.003804957806|2350.08024445
1630713600|2021-09-04|191.267981371|1264053.78|118134057.55|0.003791065867|2341.50007804
1630713600|2021-09-04|190.319996154|1010658.55|117548547.42|0.003787982835|2339.59588538
1630713600|2021-09-04|187.518606345|963778|115818307.25|0.003753470721|2318.27994934
1630713600|2021-09-04|186.172669634|522703.49|114987007.82|0.003706746284|2289.4212388
1630800000|2021-09-05|184.375252997|446551.37|113876857.97|0.00367644861|2270.70829404
1630800000|2021-09-05|183.637686069|383591.69|113421309.82|0.003693652292|2281.33391324
1630800000|2021-09-05|186.487964175|323007.61|115181745.19|0.003717382592|2295.99060926
1630800000|2021-09-05|193.955853352|1436151.65|119794184.99|0.003863384188|2386.16650184
1630800000|2021-09-05|212.694171614|3268783|131367651.45|0.004226132037|2610.21275856
1630800000|2021-09-05|232.871615192|5872919.31|143829974.02|0.004503118655|2781.28976184
1630886400|2021-09-06|251.015230907|8199604.36|155036130.57|0.004841928056|2990.55076295
1630886400|2021-09-06|264.207470737|10955259.86|163184137.4|0.005104276635|3152.58678118
1630886400|2021-09-06|284.76978766|14165431.46|175884171.74|0.005491763058|3391.91248055
1630886400|2021-09-06|269.142043894|15499269.07|166231909.15|0.005225619495|3227.53254221
1630886400|2021-09-06|268.373682175|14471051.7|165757341.02|0.005192979321|3207.37278426
1630886400|2021-09-06|270.195692727|12060452.91|166882680.97|0.005188791104|3204.78598933
1630972800|2021-09-07|270.487626128|9817020.78|167062989.65|0.005151393323|3181.68776045
1630972800|2021-09-07|270.392708541|7375135.17|167004365.09|0.005130659531|3168.88181671
1630972800|2021-09-07|253.068404804|5058492.81|156304245.4|0.004969977254|3069.63860203
1630972800|2021-09-07|254.339640707|2542152.69|157089406.9|0.005019653088|3100.32020273
1630972800|2021-09-07|222.523038081|2969173.36|137438316.64|0.00475795395|2938.68530278
1630972800|2021-09-07|217.659838976|3012163.29|134434628.1|0.004682177712|2891.88314377
1631059200|2021-09-08|218.907166202|2971931.59|135205022.74|0.00463948553|2865.51490054
1631059200|2021-09-08|212.742475247|3113731.65|131397485.53|0.004611759274|2848.39015701
1631059200|2021-09-08|204.328288603|2773187.46|126200578.02|0.004421074525|2730.61632503
1631059200|2021-09-08|203.986402361|2777940.21|125989416.65|0.0044080421|2722.56702565
1631059200|2021-09-08|203.812071503|1785566.23|125881743.57|0.004407836356|2722.43995055
1631059200|2021-09-08|207.073178|1705733.02|127895921.48|0.004495966752|2776.87248654
1631145600|2021-09-09|209.422939987|1633084.52|129347219.89|0.004537923297|2802.78637372
1631145600|2021-09-09|213.017263056|1542941.62|131567204.47|0.004601577798|2842.10170739
1631145600|2021-09-09|212.148886649|1507195.11|131030863.63|0.004590008576|2834.9561352
1631145600|2021-09-09|207.04399059|1870120.1|127877894.27|0.004409084755|2723.21100709
1631145600|2021-09-09|210.136692535|1638345.85|129788059.41|0.004486936698|2771.29519697
1631145600|2021-09-09|204.589715279|1914152.06|126362044.63|0.004402704985|2719.27062927
1631232000|2021-09-10|206.584512652|1919915.08|127594104|0.004407218583|2722.05839156
1631232000|2021-09-10|203.267373589|1629846.63|125545318.34|0.004351305862|2687.52466269
1631232000|2021-09-10|199.000113983|1456646.81|122909703.7|0.004307516658|2660.47885863
1631232000|2021-09-10|194.811644031|854364.36|120322752.42|0.004242742663|2620.47208503
1631232000|2021-09-10|193.082373694|1023195.87|119254692.2|0.004224978763|2609.50045461
1631232000|2021-09-10|183.868750496|795516.29|113564023.61|0.004120751574|2545.12595413
1631318400|2021-09-11|190.727753718|904284.48|117800393.32|0.00420270245|2595.74179408
1631318400|2021-09-11|185.168657199|950191.63|114366893.24|0.004085879362|2523.58760848
1631318400|2021-09-11|182.595439793|1007610.03|112777580.64|0.004013845548|2479.09690668
1631318400|2021-09-11|186.615418677|957296.29|115260465.72|0.004088496902|2525.2042964
1631318400|2021-09-11|187.762185489|939612.85|115968750.58|0.004114411899|2541.21034039
1631318400|2021-09-11|186.488598394|841519.24|115182136.9|0.004104996866|2535.39527384
1631404800|2021-09-12|184.114573296|847519.82|113715852.71|0.004095414434|2529.47681558
1631404800|2021-09-12|185.480342268|770494.52|114559401.27|0.004084602192|2522.7987819
1631404800|2021-09-12|186.826583934|1089803.91|115390889.06|0.00406399779|2510.07275438
1631404800|2021-09-12|188.609718316|1233526.64|116492217.67|0.004104422309|2535.04040671
1631404800|2021-09-12|190.797527266|1138738.01|117843488|0.004156030207|2566.91532036
1631404800|2021-09-12|181.503848891|1223868.77|112103374.42|0.004007446312|2475.1445059
1631491200|2021-09-13|182.024620239|1258321.56|112425021.74|0.00402902718|2488.47363454
1631491200|2021-09-13|172.552275144|1618094.49|106574557.1|0.003858496419|2383.14763791
1631491200|2021-09-13|169.769723819|1501250.86|104855952.26|0.003814277413|2355.83637252
1631491200|2021-09-13|176.2650855|1422292.65|108867723.73|0.003803307756|2349.06111364
1631491200|2021-09-13|171.270988988|1424217.46|105783188.2|0.003852317321|2379.33120245
1631491200|2021-09-13|175.73460653|1331499.51|108540080.64|0.003891473488|2403.51547448
1631577600|2021-09-14|176.631739223|1226215.34|109094182.4|0.003911545595|2415.91273734
1631577600|2021-09-14|171.79305872|858301.3|106105637.44|0.00379521188|2344.06080634
1631577600|2021-09-14|175.117408667|777652.65|108158876.8|0.003817949392|2358.10432019
1631577600|2021-09-14|178.9046562|861368.8|110498018.54|0.003853036989|2379.77569556
1631577600|2021-09-14|185.031540334|972066.33|114282204.88|0.003956681764|2443.79047584
1631577600|2021-09-14|180.242180481|1153467.68|111324122.15|0.003858591946|2383.20663885
1631664000|2021-09-15|181.9178885|1066835.78|112359100.33|0.003865630847|2387.55411993
1631664000|2021-09-15|183.678521962|1266961.85|113446531.56|0.003913211411|2416.94160589
1631664000|2021-09-15|182.587123514|1174947.28|112772444.2|0.00387324162|2392.25480997
1631664000|2021-09-15|182.268430756|1154084.49|112575607.97|0.003815895242|2356.8356025
1631664000|2021-09-15|188.986384427|1078005.66|116724860.35|0.003930270045|2427.4776383
1631664000|2021-09-15|189.52461811|943624.68|117057293.03|0.003932567943|2428.8969035
1631750400|2021-09-16|195.85291052|1531700.73|120965876.45|0.004078525769|2519.04576226
1631750400|2021-09-16|198.748156556|1426414.98|122754085.64|0.004116759503|2542.66030612
1631750400|2021-09-16|203.999519173|1631993.1|125997518.07|0.004253132564|2626.88926552
1631750400|2021-09-16|199.637198109|1512373.64|123303190.01|0.004202029797|2595.32633895
1631750400|2021-09-16|195.610403531|1696681.39|120816095.32|0.004120720336|2545.10666055
1631750400|2021-09-16|192.06472353|1768185.9|118626154.47|0.004027963701|2487.81679119
1631836800|2021-09-17|193.535222975|1290289.66|119534388.38|0.004029869918|2488.99414016
1631836800|2021-09-17|191.715455559|1128757.61|118410433.87|0.003988390026|2463.37465096
1631836800|2021-09-17|189.767870281|899593.16|117207534.42|0.003970708904|2452.45414752
1631836800|2021-09-17|184.380435187|888568.44|113880058.68|0.003899604707|2408.53761089
1631836800|2021-09-17|183.634530648|695977.84|113419360.92|0.003881598363|2397.41623825
1631836800|2021-09-17|179.718129067|545293.56|111000448.95|0.003799518855|2346.72095069
1631923200|2021-09-18|180.850039218|477220.91|111699557.8|0.003799062181|2346.43889218
1631923200|2021-09-18|184.435872994|441351.16|113914299.08|0.00378663137|2338.76117149
1631923200|2021-09-18|186.170408058|439871.26|114985610.99|0.003829345987|2365.14327169
1631923200|2021-09-18|183.315752164|392373.75|113222471.74|0.003785777991|2338.23409358
1631923200|2021-09-18|178.324358787|367567.82|110139605.76|0.003688871731|2278.381265
1631923200|2021-09-18|175.842735201|393548.23|108606864.84|0.003668632615|2265.88085149
1632009600|2021-09-19|167.025334583|891691.08|103160917.72|0.003485090288|2152.51843886
1632009600|2021-09-19|159.623439262|1387395.74|98589238.12|0.003326503872|2054.56970392
1632009600|2021-09-19|153.369213836|2052228.84|94726401.17|0.003189576026|1969.99808921
1632009600|2021-09-19|162.599095691|3077597|100427111.69|0.003432699481|2120.15997206
1632009600|2021-09-19|171.306317738|4147499.61|105805008.52|0.00361243267|2231.16972261
1632009600|2021-09-19|181.045707995|5281861.95|111820409.95|0.003811554199|2354.15441658
1632096000|2021-09-20|181.185688373|5143686.88|111906866.92|0.003833042912|2367.42662681
1632096000|2021-09-20|168.798404462|4826539.7|104256030.12|0.003687519156|2277.54586556
1632096000|2021-09-20|162.672129323|4278290.96|100472219.92|0.003627577542|2240.5237461
1632096000|2021-09-20|156.752098702|3574309.95|96815793.82|0.003559143526|2198.25641023
1632096000|2021-09-20|158.427046959|3016399.47|97850302.75|0.003594422722|2220.04612414
1632096000|2021-09-20|149.167626814|2570625.06|92131348.3|0.003428682051|2117.67866124
1632182400|2021-09-21|145.323093077|2290923.78|89756824.53|0.003402523388|2101.52212033
1632182400|2021-09-21|145.47136756|2037647.56|89848404.24|0.003417117225|2110.53580452
1632182400|2021-09-21|151.645903553|2053137.15|93662022.1|0.003516094078|2171.6675065
1632182400|2021-09-21|149.932799163|1717673.03|92603946.56|0.003475233657|2146.43062527
1632182400|2021-09-21|142.348072831|1324049.47|87919343.88|0.003415215298|2109.36110505
1632182400|2021-09-21|132.618637979|1329930.62|81910091.27|0.003200570702|1976.78880067
1632268800|2021-09-22|130.403800043|1422552.17|80542126.86|0.003093642125|1910.74582496
1632268800|2021-09-22|130.7744777|1441751.48|80771070.85|0.003112904888|1922.64320745
1632268800|2021-09-22|136.694834278|1410982.26|84427698.27|0.003226197223|1992.6166716
1632268800|2021-09-22|137.213924334|1473964.38|84748307.16|0.003240369093|2001.36973371
1632268800|2021-09-22|142.371541168|1541270.87|87933838.78|0.003298671921|2037.37967933
1632268800|2021-09-22|144.04837518|1427507.42|88969512.42|0.003327340575|2055.08648219
1632355200|2021-09-23|139.560085114|1443857.12|86197381.33|0.003199270735|1975.9858938
1632355200|2021-09-23|137.714406005|1687360.88|85057422.83|0.003135703488|1936.7244516
1632355200|2021-09-23|138.740003659|1655712.52|85690869.22|0.003145739528|1942.92307471
1632355200|2021-09-23|137.067212939|1603232.73|84657692.87|0.003109664097|1920.64157728
1632355200|2021-09-23|140.641013813|1587331.36|86865002.19|0.003133108642|1935.12178042
1632355200|2021-09-23|140.664672094|1447879.2|86879614.4|0.003147433234|1943.96916902
1632441600|2021-09-24|139.74897774|1237159.65|86314048.28|0.003141099994|1940.05752971
1632441600|2021-09-24|140.003338532|1149100.27|86471150.75|0.003167945134|1956.63806394
1632441600|2021-09-24|132.432365913|1050834.24|81795042.87|0.003120938039|1927.60477347
1632441600|2021-09-24|125.02543223|2106000.94|77220251.4|0.002983947666|1842.99453977
1632441600|2021-09-24|126.879377176|2206979.19|78365315.19|0.003022767231|1866.97091423
1632441600|2021-09-24|145.448363964|3533136.02|89834196.38|0.003390527578|2094.11307197
1632528000|2021-09-25|143.823075121|3591239.71|88830358.91|0.003388410179|2092.80528929
1632528000|2021-09-25|141.980771259|3345151.02|87692485.08|0.003340265964|2063.06967214
1632528000|2021-09-25|142.415522189|3157982.39|87961003.06|0.003334543885|2059.53550823
1632528000|2021-09-25|143.744861731|2079689.9|88782051.48|0.003375322087|2084.721608
1632528000|2021-09-25|143.835486616|1858216.99|88838024.7|0.003368931211|2080.77437062
1632528000|2021-09-25|139.655327285|645291.98|86256206.36|0.003270226233|2019.81058855
1632614400|2021-09-26|138.89900251|549355.14|85789072.69|0.003276338424|2023.58569993
1632614400|2021-09-26|135.913378378|537113.92|83945042.7|0.003229938884|1994.9276574
1632614400|2021-09-26|144.961381208|856647.4|89533418.13|0.003344707523|2065.81294055
1632614400|2021-09-26|151.593287001|1145200.53|93629524.2|0.00350470396|2164.63255549
1632614400|2021-09-26|145.949190906|1213556.18|90143525.3|0.003378347224|2086.59004252
1632614400|2021-09-26|147.782030676|1316256.94|91275553.76|0.003393421691|2095.90058121
1632700800|2021-09-27|147.558691728|1554842.35|91137611.51|0.003335011948|2059.8246009
1632700800|2021-09-27|148.228043423|1520512.96|91551027.45|0.003358612495|2074.40115664
1632700800|2021-09-27|145.622051922|1279667.23|89941472.37|0.003342113563|2064.21081641
1632700800|2021-09-27|144.701713062|1027767.9|89373037.64|0.003322750467|2052.25146456
1632700800|2021-09-27|144.668885244|1014363.4|89352761.99|0.00336023255|2075.40176152
1632700800|2021-09-27|143.833696806|1042006.04|88836919.25|0.003338296147|2061.8530416
1632787200|2021-09-28|142.41814769|848663.48|87962624.66|0.003348406082|2068.09730486
1632787200|2021-09-28|142.224544391|743331.03|87843048.23|0.003350178004|2069.1917084
1632787200|2021-09-28|139.637888633|585316.73|86245435.61|0.003331801656|2057.84180784
1632787200|2021-09-28|138.578170635|658309.88|85590915.26|0.003297000186|2036.3471551
1632787200|2021-09-28|133.202409533|421482.79|82270649.8|0.003217310296|1987.12778236
1632787200|2021-09-28|133.470873733|398479.39|82436463.05|0.003189940737|1970.22334793
1632873600|2021-09-29|132.684026735|482713.98|81950477.75|0.003194421426|1972.99078447
1632873600|2021-09-29|133.679269224|557130.22|82565175.68|0.003162945854|1953.55032697
1632873600|2021-09-29|131.833238998|582793.18|81425000.31|0.003118989746|1926.40143689
1632873600|2021-09-29|129.901708038|541073.99|80232016.59|0.003081849358|1903.46218348
1632873600|2021-09-29|126.963928501|608026.5|78417537.16|0.003077687054|1900.89139312
1632873600|2021-09-29|125.342681954|594220.14|77416196.36|0.003039703323|1877.43126013
1632960000|2021-09-30|132.760607689|611618.38|81997776.93|0.003089872514|1908.41757624
1632960000|2021-09-30|132.797511607|647681.95|82020570.13|0.00305138885|1884.6486665
1632960000|2021-09-30|127.634118011|758114.03|78831470.56|0.002957497435|1826.6579157
1632960000|2021-09-30|126.811616047|740144.52|78323463.45|0.002938684103|1815.03811802
1632960000|2021-09-30|128.708728414|645285.63|79495189.01|0.002969910407|1834.32461852
1632960000|2021-09-30|126.810321722|790323.6|78322664.03|0.002899148085|1790.61923629
1633046400|2021-10-01|127.693814855|820086.21|78868341.5|0.002919853341|1803.40755494
1633046400|2021-10-01|125.44769089|785399.53|77481053.7|0.002861495133|1767.36340453
1633046400|2021-10-01|129.608609123|628841.54|80050988.04|0.00288662457|1782.88425817
1633046400|2021-10-01|130.15061633|1034113.93|80385751.39|0.002767927564|1709.57267279
1633046400|2021-10-01|131.186792754|1454969.59|81025731.62|0.002755267757|1701.75351598
1633046400|2021-10-01|131.856832869|1618197.29|81439572.75|0.00273168165|1687.18587899
1633132800|2021-10-02|131.324318168|1935220.23|81110672.31|0.002749096078|1697.94166261
1633132800|2021-10-02|139.438009289|2720015.12|86121982.87|0.002919888298|1803.42914578
1633132800|2021-10-02|146.123076523|3781257.33|90250923.38|0.003062310322|1891.39416451
1633132800|2021-10-02|145.697878249|3525237.47|89988305.47|0.003051175167|1884.51668803
1633132800|2021-10-02|148.120512364|3395045.95|91484612.36|0.003093404688|1910.59917521
1633132800|2021-10-02|150.718600079|3373298.41|93089285.77|0.003128541118|1932.30071155
1633219200|2021-10-03|150.491689985|3317556.13|92949137.84|0.003165118336|1954.89213074
1633219200|2021-10-03|155.365956246|2721539.65|95959661.86|0.003236953243|1999.25998049
1633219200|2021-10-03|155.523777394|1856578.12|96057137.94|0.003254416752|2010.04607848
1633219200|2021-10-03|159.21477025|1767915.04|98336829.29|0.003313530868|2046.55710523
1633219200|2021-10-03|159.125600759|1662963.65|98281754.97|0.003255583732|2010.76684774
1633219200|2021-10-03|155.054501132|1696073.15|95767295.86|0.003244837107|2004.12934146
1633305600|2021-10-04|158.395614759|1654662.65|97830889.08|0.003312881192|2046.15584164
1633305600|2021-10-04|153.001381412|1677760.09|94499214.49|0.00320004099|1976.46163126
1633305600|2021-10-04|155.237949462|1675645.07|95880600.22|0.00325263154|2008.94346666
1633305600|2021-10-04|156.676680668|1788920.43|96769212.9|0.003267161516|2017.91770781
1633305600|2021-10-04|160.981745135|2021933.86|99428177.2|0.003263695311|2015.77685369
1633305600|2021-10-04|160.051942421|1885686.21|98853897.25|0.003274885013|2022.68802043
1633392000|2021-10-05|163.558903189|2482120.29|101019923.69|0.003319699611|2050.36714504
1633392000|2021-10-05|160.74728558|2170333.04|99283366.46|0.003257997386|2012.25760816
1633392000|2021-10-05|160.037961105|2072563.6|98845261.88|0.003183273177|1966.10522055
1633392000|2021-10-05|158.650292215|1805422.86|97988187.13|0.00315957221|1951.46664176
1633392000|2021-10-05|150.824246319|2801653.98|93154536.72|0.003004914264|1855.94427274
1633392000|2021-10-05|154.236308716|2568743.88|95261950.48|0.002980560964|1840.90278948
1633478400|2021-10-06|151.16911952|3008049.09|93367542.95|0.002948711169|1821.23119849
1633478400|2021-10-06|149.748186072|3107010.98|92489922.8|0.002907220637|1795.60513774
1633478400|2021-10-06|145.014337991|3149606.64|89566126.16|0.002859287879|1766.00012417
1633478400|2021-10-06|151.427106804|3422673.06|93526885.27|0.002804184222|1731.96610265
1633478400|2021-10-06|150.951048203|2921037.23|93232854.18|0.0027665991|1708.75216526
1633478400|2021-10-06|151.618410238|3005142.14|93645041.23|0.002751396919|1699.3627457
1633564800|2021-10-07|146.009278288|1584496.89|90180637.45|0.002663387511|1645.00493622
1633564800|2021-10-07|143.185813737|1808385.8|88436763.12|0.002616916291|1616.30262169
1633564800|2021-10-07|140.623560686|1790267.56|86854222.5|0.002591201842|1600.42044328
1633564800|2021-10-07|139.47710747|1819210.63|86146131.32|0.002555689345|1578.48663427
1633564800|2021-10-07|140.420601878|1678070.44|86728867.76|0.00259250467|1601.22511714
1633564800|2021-10-07|140.500786005|1595932.52|86778392.4|0.002589305991|1599.24949689
1633651200|2021-10-08|132.450341751|2582455.92|81806145.4|0.00243886817|1506.33363032
1633651200|2021-10-08|129.662918481|2435607.07|80084531.48|0.002395362719|1479.4630826
1633651200|2021-10-08|132.87384686|2428767.12|82067717.55|0.002403105333|1484.24520229
1633651200|2021-10-08|130.817897517|2088634.62|80797888.51|0.002412522498|1490.06158577
1633651200|2021-10-08|131.30549402|1933273.35|81099045.83|0.002417699655|1493.25918605
1633651200|2021-10-08|130.375566457|1995120.42|80524688.77|0.00240374985|1484.6432795
1633737600|2021-10-09|126.375944975|1371495.67|78054377.16|0.002340847579|1445.79255048
1633737600|2021-10-09|126.7044322|1319019.03|78257262.81|0.002319780447|1432.78072401
1633737600|2021-10-09|128.02660823|1247855.9|79073886.79|0.002332161357|1440.42762414
1633737600|2021-10-09|131.430336858|1366310.5|81176153.31|0.002379294346|1469.53867134
1633737600|2021-10-09|128.400509166|1392489.96|79304821.6|0.002338760593|1444.50355218
1633737600|2021-10-09|128.737745625|1331314.28|79513111.09|0.002346919471|1449.54277171
1633824000|2021-10-10|126.708687298|960129.8|78259890.92|0.002328464379|1438.14423618
1633824000|2021-10-10|127.794078472|936542.67|78930267.96|0.002293989708|1416.85142625
1633824000|2021-10-10|127.95441982|778466.66|79029300.6|0.002328565863|1438.20691628
1633824000|2021-10-10|127.878875966|691219.59|78982641.97|0.002317553248|1431.40512497
1633824000|2021-10-10|126.450135322|739424.86|78100199.82|0.002286588492|1412.28016622
1633824000|2021-10-10|126.521248083|810375.73|78144121.64|0.002304425326|1423.29684313
1633910400|2021-10-11|125.533991769|740396.95|77534356.26|0.002265129632|1399.02639427
1633910400|2021-10-11|127.295053774|761331.64|78622052.16|0.002251143442|1390.38801485
1633910400|2021-10-11|133.307729348|1155786.84|82335699.15|0.002359501425|1457.31384386
1633910400|2021-10-11|136.647956447|1569226.84|84398744.82|0.002388388991|1475.15585468
1633910400|2021-10-11|134.017393157|1536043.11|82774013.31|0.002333072324|1440.99027038
1633910400|2021-10-11|132.118924557|1374644.38|81601450.1|0.002310388297|1426.97979083
1633996800|2021-10-12|132.95671557|1341842.58|82118900.28|0.002328108703|1437.92455765
1633996800|2021-10-12|132.613589094|1375215|81906972.9|0.002305227891|1423.79253655
1633996800|2021-10-12|126.894961773|1169467.26|78374940.8|0.002229813063|1377.2135975
1633996800|2021-10-12|129.475800521|719459.29|79968960.62|0.002269396127|1401.6615366
1633996800|2021-10-12|128.733079462|723229.38|79510229.1|0.00230156629|1421.53099864
1633996800|2021-10-12|128.444291813|823062.27|79331863.35|0.002293674539|1416.65676636
1634083200|2021-10-13|129.893783306|2265780.14|80227121.98|0.002309229767|1426.26424053
1634083200|2021-10-13|130.168510808|2635126.47|80396803.67|0.002356743006|1455.61014394
1634083200|2021-10-13|129.887149142|2514424.6|80223024.48|0.002365428597|1460.97468069
1634083200|2021-10-13|136.058664873|2939293.14|84034776.92|0.002478893021|1531.0544332
1634083200|2021-10-13|141.498564207|3242790.73|87394656.48|0.002486289857|1535.62298798
1634083200|2021-10-13|140.010380137|5447003.06|86475499.91|0.002433765924|1503.18229788
1634169600|2021-10-14|144.507301272|5062586.03|89252961.85|0.002479221463|1531.25729086
1634169600|2021-10-14|145.047265664|5392348.87|89586463.49|0.002501637492|1545.10224523
1634169600|2021-10-14|150.244045188|6347591.8|92796183.42|0.002614034716|1614.52285626
1634169600|2021-10-14|152.189753851|6116533.69|93997923.81|0.00265109338|1637.4116341
1634169600|2021-10-14|141.967714072|7671384.82|87684420.49|0.002480265374|1531.90204831
1634169600|2021-10-14|138.362396733|5450174.03|85457645.45|0.002396149177|1479.94882749
1634256000|2021-10-15|138.412291874|4288233.42|85488462.51|0.002418002884|1493.4464714
1634256000|2021-10-15|144.591837745|5257325.25|89305174.65|0.002430272241|1501.02447216
1634256000|2021-10-15|145.58178737|4960060.58|89916603.52|0.002452760138|1514.91381472
1634256000|2021-10-15|146.023849053|4859377.57|90189636.89|0.002427852977|1499.53024686
1634256000|2021-10-15|145.671692094|3846990.37|89972131.95|0.002355623139|1454.91847345
1634256000|2021-10-15|145.720379106|3827964.63|90002202.82|0.002383977338|1472.43105741
1634342400|2021-10-16|144.377969754|3835523.72|89173082.01|0.002353998772|1453.91520538
1634342400|2021-10-16|145.708684208|2397770.6|89994979.62|0.002345776826|1448.83703258
1634342400|2021-10-16|147.313948038|2951846.54|90986448.91|0.00239934837|1481.92476539
1634342400|2021-10-16|148.57800162|3659396.47|91767174.35|0.002437762203|1505.65054495
1634342400|2021-10-16|155.401246326|4756461.74|95981458.29|0.002565802653|1584.73298086
1634342400|2021-10-16|163.981976694|6145757.77|101281229.26|0.00270023324|1667.76219771
1634428800|2021-10-17|174.831414499|6745896.27|107982236.41|0.00286125106|1767.21265611
1634428800|2021-10-17|195.797650927|9362125.26|120931746.11|0.003226931392|1993.07012094
1634428800|2021-10-17|234.062817408|17969099.55|144565703.8|0.003824610868|2362.2186899
1634428800|2021-10-17|230.512150146|17641596.79|142372682.64|0.003783002964|2336.52013604
1634428800|2021-10-17|249.749884368|19255979.39|154254606.55|0.00409351387|2528.30295807
1634428800|2021-10-17|233.519082368|20342313.13|144229873.28|0.003857314236|2382.41747877
1634515200|2021-10-18|246.542867552|21120532.76|152273836.4|0.003960747023|2446.3013276
1634515200|2021-10-18|231.622121523|19914086.79|143058241.31|0.003713434473|2293.55210735
1634515200|2021-10-18|229.796214507|12311980.4|141930494.77|0.003757264641|2320.62321228
1634515200|2021-10-18|227.54496138|12177113.09|140540039.01|0.003677921202|2271.61782037
1634515200|2021-10-18|224.639956215|9054236.9|138745802.23|0.003631810551|2243.1382063
1634515200|2021-10-18|229.663647186|7244407.18|141848616.37|0.003715970552|2295.11848188
1634601600|2021-10-19|229.735533179|6411279.25|141893015.77|0.003717959899|2296.34717486
1634601600|2021-10-19|241.551280225|5459812.35|149190850.63|0.003868279017|2389.18972602
1634601600|2021-10-19|250.8551139|6750215.48|154937236.49|0.004039117038|2494.70549752
1634601600|2021-10-19|259.401502187|7274039.29|160215796.54|0.004134182359|2553.42129519
1634601600|2021-10-19|258.881719642|7609448.32|159894759.95|0.004081141864|2520.66155759
1634601600|2021-10-19|255.009688165|8092886.55|157503252.56|0.003978231712|2457.10050699
1634688000|2021-10-20|275.21283886|9096809.33|169981452.78|0.004310022244|2662.02639959
1634688000|2021-10-20|272.261347802|8720365.89|168158504.62|0.004267927098|2636.02690731
1634688000|2021-10-20|279.518219448|8121057.88|172640612.33|0.004365120826|2696.05728665
1634688000|2021-10-20|275.099211698|6811127.05|169911272.52|0.004167199048|2573.81360244
1634688000|2021-10-20|270.415101899|7743880.02|167018196.05|0.004073673923|2516.04908579
1634688000|2021-10-20|267.029805701|8060683.28|164927314.06|0.004057583321|2506.110945
1634774400|2021-10-21|257.645573482|7867653.24|159131271.15|0.003966636326|2449.93877526
1634774400|2021-10-21|253.215251661|8564506.71|156394943.36|0.003903907889|2411.19541251
1634774400|2021-10-21|260.057135201|8068240.77|160620739.32|0.003923828067|2423.49883843
1634774400|2021-10-21|258.219090888|7713315.04|159485496.34|0.003981781757|2459.29314385
1634774400|2021-10-21|242.221141733|6530032.85|149604581.45|0.003872339203|2391.69744454
1634774400|2021-10-21|245.493077588|5524001.53|151625447.96|0.003925016147|2424.23263982
1634860800|2021-10-22|248.391828115|4624777.73|153415821.65|0.003966328447|2449.74861793
1634860800|2021-10-22|248.143454715|3842636.39|153262417.21|0.003937937774|2432.21350634
1634860800|2021-10-22|247.206714918|3711847.74|152683852.66|0.003902615497|2410.39718412
1634860800|2021-10-22|250.010494596|3243668.2|154415568.9|0.004000896069|2471.09883768
1634860800|2021-10-22|240.230457013|2462632.01|148375062.21|0.003962441547|2447.34792727
1634860800|2021-10-22|239.919423147|2526936.37|148182956.39|0.00397147503|2452.92733475
1634947200|2021-10-23|240.282423516|3087417.78|148407158.61|0.003935420508|2430.6587514
1634947200|2021-10-23|244.004894172|2902888.91|150706291.79|0.004001722286|2471.60913941
1634947200|2021-10-23|244.651186786|3149673.65|151105465.6|0.004030312563|2489.26753369
1634947200|2021-10-23|248.133439048|3291518.63|153256231.17|0.004041732388|2496.32083269
1634947200|2021-10-23|244.15033399|3606504.19|150796120.71|0.003986533527|2462.22800979
1634947200|2021-10-23|249.863993902|4063718.59|154325084.75|0.004090089671|2526.18804837
1635033600|2021-10-24|265.555336861|4378968.56|164016628.51|0.004349035942|2686.12267751
1635033600|2021-10-24|273.596629898|6154632.06|168983223.38|0.004486052132|2770.74885681
1635033600|2021-10-24|269.303776156|5963900.41|166331800.87|0.004427038657|2734.29998959
1635033600|2021-10-24|260.917411686|5675347.63|161152077.35|0.004309274327|2661.56445896
1635033600|2021-10-24|265.776763637|5812038.66|164153389.74|0.004411063975|2724.43344537
1635033600|2021-10-24|284.35979585|6048013.02|175630945.9|0.004667063627|2882.54813566
1635120000|2021-10-25|279.018877679|6831171.87|172332200.7|0.004521704483|2792.76904471
1635120000|2021-10-25|281.762750689|5113407.81|174026916.41|0.004554199783|2812.8393232
1635120000|2021-10-25|274.467764755|5772115.53|169521267.93|0.004375903481|2702.71704621
1635120000|2021-10-25|280.065346032|5962515.82|172978537.59|0.004426411183|2733.91243885
1635120000|2021-10-25|276.166808858|6049567.39|170570659.33|0.004373428463|2701.1883852
1635120000|2021-10-25|274.596434679|5700229.53|169600739.16|0.004370264935|2699.23447537
1635206400|2021-10-26|277.40183367|4403088.51|171333455.54|0.004422818428|2731.69342275
1635206400|2021-10-26|278.497932|4881205.31|172010445.71|0.004461479765|2755.57206976
1635206400|2021-10-26|274.476912669|4361475.36|169526918.02|0.00437782077|2703.90123368
1635206400|2021-10-26|274.423447098|4250487.73|169493895.74|0.004405573351|2721.04223646
1635206400|2021-10-26|277.799161853|3518688.49|171578859.87|0.004448740719|2747.70397193
1635206400|2021-10-26|281.064869571|3581025.73|173595879.66|0.004627193432|2857.92285393
1635292800|2021-10-27|278.072219346|3715224.03|171747510.1|0.004592729037|2836.6363908
1635292800|2021-10-27|286.026162138|3427771.08|176660154.28|0.004689935672|2896.67474187
1635292800|2021-10-27|254.608873476|3257740.59|157255694.84|0.004320071474|2668.23316928
1635292800|2021-10-27|247.584614208|4540266.26|152917257|0.004192787388|2589.61789127
1635292800|2021-10-27|249.325141528|4560441.15|153992269.94|0.004229195822|2612.10506352
1635292800|2021-10-27|241.358380226|3990287.9|149071708.58|0.00410290982|2534.10623838
1635379200|2021-10-28|240.093816995|3452060.6|148290668.36|0.004072697428|2515.44596685
1635379200|2021-10-28|243.589685292|3647282.6|150449843.69|0.004128131279|2549.68392817
1635379200|2021-10-28|251.800388052|3353950.86|155521072.16|0.004124534145|2547.46220748
1635379200|2021-10-28|246.520690731|2014125.33|152260139.19|0.004007463235|2475.15495819
1635379200|2021-10-28|248.73231904|1810594.8|153626121.22|0.004066360591|2511.53210603
1635379200|2021-10-28|246.451570222|1931388.72|152217447.85|0.004057185271|2505.86509492
1635465600|2021-10-29|246.25557737|2167230.22|152096395.54|0.004005921262|2474.20257959
1635465600|2021-10-29|253.480698325|2070615.72|156558892.86|0.004157937035|2568.09304647
1635465600|2021-10-29|255.987208107|2403607.55|158107004.41|0.004205141537|2597.24826272
1635465600|2021-10-29|255.576532559|2197084.23|157853356.27|0.004164539604|2572.17103318
1635465600|2021-10-29|263.739698184|2501839.29|162895224.07|0.004227152326|2610.84292605
1635465600|2021-10-29|295.342898243|4541382.91|182414509.15|0.004733651287|2923.67509476
1635552000|2021-10-30|299.087436405|6143135.13|184727272.03|0.004822182175|2978.35498919
1635552000|2021-10-30|287.901017349|7104850.91|177818133.01|0.004675813092|2887.95212319
1635552000|2021-10-30|293.037390332|7281839.86|180990543.66|0.004772155914|2947.45695192
1635552000|2021-10-30|301.721410528|8389386.11|186354110.18|0.004897389344|3024.80567027
1635552000|2021-10-30|325.251692049|9983541.51|200887267.34|0.005293364183|3269.37412395
1635552000|2021-10-30|338.893880993|8888142.23|209313179.1|0.00550621436|3400.83812998
1635638400|2021-10-31|324.552046757|7621933.34|200455140.97|0.005220724744|3224.50936601
1635638400|2021-10-31|322.53996212|6315801.8|199212404.36|0.005263798061|3251.11301218
1635638400|2021-10-31|307.450931909|6061643.03|189892870.85|0.005066044604|3128.97328928
1635638400|2021-10-31|300.240169951|5300424.6|185439242.16|0.004966701071|3067.61511223
1635638400|2021-10-31|296.538498781|4046142.96|183152955.5|0.004884148703|3016.62776918
1635638400|2021-10-31|303.313084121|3187774.67|187337185.65|0.004930728966|3045.39743273
1635724800|2021-11-01|301.59636521|2188905.88|186276877.65|0.004917457746|3037.20064485
1635724800|2021-11-01|295.876291687|1765989.31|182743952.33|0.004880053105|3014.09817901
1635724800|2021-11-01|302.947933912|1246890.92|187111655.61|0.004888557665|3019.3509044
1635724800|2021-11-01|307.109809649|1109465.03|189682181.34|0.004956817136|3061.51043476
1635724800|2021-11-01|297.315337886|1158388.71|183632759.57|0.004891507414|3021.17277661
1635724800|2021-11-01|292.307529475|1462919.58|180539755.07|0.00480224268|2966.03963227
1635811200|2021-11-02|301.187732002|1825605.39|186024490.93|0.004907068515|3030.7838782
1635811200|2021-11-02|289.611488254|2403429|178874582.01|0.004692322868|2898.14916089
1635811200|2021-11-02|292.19871157|2431876.17|180472545.17|0.004629910634|2859.60109659
1635811200|2021-11-02|293.643170162|2179902.97|181364695.3|0.004628502202|2858.73119779
1635811200|2021-11-02|284.930771213|2771048.6|175983601.03|0.004489416536|2772.82683498
1635811200|2021-11-02|280.531049095|3019802.17|173266172.73|0.004450439214|2748.75302419
1635897600|2021-11-03|281.362440017|2934030.64|173779669.98|0.004456026801|2752.20412096
1635897600|2021-11-03|285.224825196|2633504.8|176165219.46|0.004518352402|2790.69867761
1635897600|2021-11-03|287.072381085|2817973.44|177306337.13|0.004531846691|2799.03324095
1635897600|2021-11-03|277.776516464|2989397.49|171564873.26|0.004484257172|2769.64022435
1635897600|2021-11-03|271.499223963|2323511.6|167687789.24|0.004342408824|2682.02952864
1635897600|2021-11-03|273.398427552|2164229.33|168860806.41|0.004335393403|2677.69654965
1635984000|2021-11-04|271.781329241|2183234.89|167862027.71|0.004354788338|2689.6755664
1635984000|2021-11-04|271.644521743|2124927.56|167777530.43|0.004352740985|2688.41104683
1635984000|2021-11-04|281.439594395|4111785.63|173827323.33|0.004551635321|2811.25541815
1635984000|2021-11-04|279.298972951|4149902.2|172505197.72|0.004493214152|2775.17238069
1635984000|2021-11-04|282.899826398|4491082.11|174729215.69|0.004641963019|2867.04508765
1635984000|2021-11-04|278.76570972|4054278.41|172175834.97|0.00453853813|2803.16611702
1636070400|2021-11-05|276.650333965|3837635.47|170869302.01|0.004482504833|2768.55791603
1636070400|2021-11-05|276.930826157|3803949.22|171042544.18|0.004450412349|2748.73643136
1636070400|2021-11-05|279.638162629|1712859.75|172714693.59|0.004526625341|2795.80834539
1636070400|2021-11-05|283.191789581|1298180.65|174909542.77|0.004579055756|2828.19127554
1636070400|2021-11-05|270.663561763|1709906.24|167171653.89|0.004431733956|2737.19997697
1636070400|2021-11-05|263.337405173|1848989.08|162646753.29|0.004307934888|2660.73717275
1636156800|2021-11-06|256.66503869|2131996.24|158525657.22|0.004193636316|2590.14222011
1636156800|2021-11-06|259.955352843|2269160.91|160557874.84|0.004225204237|2609.63971558
1636156800|2021-11-06|257.217574178|2224343.82|158866923.22|0.004213298189|2602.28610752
1636156800|2021-11-06|251.341888819|2156911.22|155237886.37|0.00414824572|2562.1073381
1636156800|2021-11-06|251.227660409|1379928.22|155167334.75|0.00413449679|2553.61549916
1636156800|2021-11-06|251.622520533|1105658.81|155411214.72|0.004093560653|2528.33185307
1636243200|2021-11-07|253.350858042|859658.32|156478698.78|0.004090376332|2526.36510055
1636243200|2021-11-07|256.393484732|804579.39|158357935.62|0.004135829528|2554.43864657
1636243200|2021-11-07|253.782241558|799756.52|156745136.92|0.004092902305|2527.92523329
1636243200|2021-11-07|254.746755913|824113.2|157340856.05|0.004112264807|2539.88421842
1636243200|2021-11-07|255.712338702|945928.86|157937235.08|0.004093024472|2528.00068821
1636243200|2021-11-07|263.191062498|2134093.64|162556366.73|0.004183284313|2583.74844672
1636329600|2021-11-08|273.672992955|3028047.61|169030387.98|0.004196342332|2591.81355389
1636329600|2021-11-08|277.02107485|4177839.4|171098285.06|0.004224025871|2608.9119139
1636329600|2021-11-08|273.670509798|4257023.42|169028854.29|0.004135839324|2554.44469694
1636329600|2021-11-08|273.697047174|4243192.23|169045244.74|0.004182072451|2582.9999567
1636329600|2021-11-08|274.625003198|4204619.02|169618384.11|0.004161084584|2570.03708717
1636329600|2021-11-08|272.798817571|2962564.17|168490465.49|0.004121273007|2545.44801016
1636416000|2021-11-09|264.87098734|2491324.04|163593949.38|0.003920990055|2421.74597913
1636416000|2021-11-09|251.787555528|2921080.36|155513146.33|0.003695765376|2282.63903081
1636416000|2021-11-09|255.014291536|2556351.9|157506095.77|0.003736955741|2308.07969736
1636416000|2021-11-09|255.007112161|2622112.86|157501661.53|0.003746974025|2314.26735374
1636416000|2021-11-09|238.424535075|3386415.72|147259659.17|0.003567546743|2203.44654246
1636416000|2021-11-09|232.18924282|4311231.34|143408516.04|0.003424507854|2115.10052552
1636502400|2021-11-10|228.286170027|4227719.89|140997836.41|0.003404096187|2102.49353801
1636502400|2021-11-10|230.777064691|3551570.35|142536303.49|0.003473177554|2145.16070119
1636502400|2021-11-10|229.5693877|3433818.36|141790398.29|0.003444261875|2127.30132691
1636502400|2021-11-10|225.377822398|3781192.98|139201535.2|0.003315172195|2047.5708483
1636502400|2021-11-10|225.883635467|3220423.19|139513943.74|0.003291678483|2033.06027786
1636502400|2021-11-10|207.768795205|2822515.05|128325559.95|0.003228515082|1994.04826551
1636588800|2021-11-11|215.75535141|2940651.54|133258347.36|0.003324010625|2053.02978396
1636588800|2021-11-11|211.604137197|2554338.38|130694406.57|0.003272058381|2020.94218965
1636588800|2021-11-11|216.742941187|2636057.17|133868318.7|0.003313813853|2046.73188689
1636588800|2021-11-11|224.197999738|2606990.93|138472833.84|0.003459754416|2136.87008329
1636588800|2021-11-11|235.01366808|3180094.8|145152983.74|0.003616747598|2233.83477895
1636588800|2021-11-11|231.166934374|2807655.39|142777101.18|0.003552449313|2194.12182098
1636675200|2021-11-12|225.606649002|2603002.83|139342866.83|0.003460918873|2137.5892943
1636675200|2021-11-12|227.036045483|2692165.82|140225714.05|0.003512869667|2169.67599295
1636675200|2021-11-12|220.846040733|3159367.16|136402542.12|0.003459607348|2136.77924873
1636675200|2021-11-12|216.313867308|2827644.47|133603307.08|0.003381859401|2088.75929073
1636675200|2021-11-12|217.333062455|2363949.33|134232799.05|0.00342250967|2113.86637445
1636675200|2021-11-12|227.036969034|2831062.2|140226284.47|0.003548880631|2191.91767328
1636761600|2021-11-13|226.558957254|2229837.66|139931047.02|0.003547532681|2191.08513036
1636761600|2021-11-13|222.712221393|2070948.35|137555163.13|0.003498600179|2160.86263852
1636761600|2021-11-13|219.606139901|1377887.67|135636734.3|0.003463211118|2139.00506811
1636761600|2021-11-13|221.467671458|1362138.56|136786483.85|0.003485514979|2152.78074332
1636761600|2021-11-13|227.012935723|1600333.20252|140211440.62|0.003506329098|2165.6362998
1636761600|2021-11-13|227.68663386|1601711.47066|140627541.08|0.003519697154|2173.89289717
