1633564800|2021-10-07|2.0867428435|4222842.91|0|3.8236142E-5|0
1633564800|2021-10-07|2.74050266512|8823726.06|0|5.0913415E-5|0
1633564800|2021-10-07|4.03035992862|17272779.76|188619325.36|7.4822803E-5|3501.67897492
1633564800|2021-10-07|4.1732681846|43094391.84|195307377.86|7.70728E-5|3606.9779862
1633564800|2021-10-07|3.92554986816|58426566.7|183714254.04|7.2475166E-5|3391.81044829
1633564800|2021-10-07|3.929137226|61939195.59|183882141.03|7.2860929E-5|3409.86401119
1633564800|2021-10-07|3.70203963563|69366864.2|173254059.41|6.8640667E-5|3212.35734051
1633564800|2021-10-07|4.19458936199|83620425.75|196305200.93|7.7404195E-5|3622.48714737
1633564800|2021-10-07|4.40797430123|89389730.22|206291535.65|8.1235092E-5|3801.77168289
1633564800|2021-10-07|4.88422663468|100795334.58|228579965.32|9.0590055E-5|4239.58042471
1633564800|2021-10-07|4.79228760538|106551882.19|224277253.41|8.9066069E-5|4168.25845446
1633651200|2021-10-08|4.79853034767|107276913.31|224569411.39|8.8639428E-5|4148.29181638
1633651200|2021-10-08|4.76361351712|107175958|222935316.89|8.7714575E-5|4105.00904476
1633651200|2021-10-08|4.75016992521|108136354.05|222306161.85|8.8187445E-5|4127.13918238
1633651200|2021-10-08|4.61750814569|109368618.93|216097640.58|8.5796055E-5|4015.2230319
1633651200|2021-10-08|4.40867792711|111431334|177383665.82|8.1822524E-5|3292.13870774
1633651200|2021-10-08|4.09109307683|113880593.79|164605602.68|7.5577906E-5|3040.88578108
1633651200|2021-10-08|4.09078512609|114061972.96|164593212.24|7.554007E-5|3039.36344513
1633651200|2021-10-08|4.0969837709|115663796.81|164842615.43|7.4795616E-5|3009.41025242
1633651200|2021-10-08|4.06131583647|116844298.07|163407511.97|7.2796701E-5|2928.98367648
1633651200|2021-10-08|4.10878427152|117298110.26|165317409.94|7.4309893E-5|2989.86713146
1633651200|2021-10-08|4.06333859614|118126631.24|163488897.94|7.3177752E-5|2944.31530751
1633651200|2021-10-08|3.97025868683|120062511.12|159743817.03|7.1836906E-5|2890.3662137
1633651200|2021-10-08|4.25203741782|122931171.89|171081216.83|7.7567298E-5|3120.92919795
1633651200|2021-10-08|4.25125663575|121468201.32|171049801.98|7.8400987E-5|3154.47277132
1633651200|2021-10-08|4.32631133537|117938004.01|174069636.49|7.9183099E-5|3185.94113799
1633651200|2021-10-08|4.14264087065|111762941.33|166679634.12|7.631633E-5|3070.59635603
1633651200|2021-10-08|4.06282079287|101248768.26|163468064.07|7.4826707E-5|3010.66120255
1633651200|2021-10-08|4.02305985106|88353735.12|161868277.98|7.4075731E-5|2980.44559638
1633651200|2021-10-08|4.05444763472|87216351.93|163131169.08|7.436821E-5|2992.2135227
1633651200|2021-10-08|4.05648234908|81672633.16|163213036.05|7.4266005E-5|2988.10129276
1633651200|2021-10-08|4.03772854425|69237972.86|162458474.54|7.4817772E-5|3010.30170166
1633651200|2021-10-08|4.03562482968|65173015.47|162373831.34|7.4405296E-5|2993.70568212
1633651200|2021-10-08|3.9906962412|66054373.75|160566124.39|7.3757855E-5|2967.65581865
1633651200|2021-10-08|3.7627181049|72439644.85|151393397.74|6.9721479E-5|2805.25176402
1633737600|2021-10-09|3.34576548087|80977146.02|134617260.73|6.1705519E-5|2482.72868711
1633737600|2021-10-09|3.34559749645|82046544.21|134610501.86|6.197013E-5|2493.37534132
1633737600|2021-10-09|3.38759452745|82830281.9|136300257.25|6.2534597E-5|2516.0867362
1633737600|2021-10-09|3.40816246567|73733623.6|137127810.62|6.244259E-5|2512.3848239
1633737600|2021-10-09|3.33663823487|72263617.22|134250024.93|6.1029682E-5|2455.53630728
1633737600|2021-10-09|3.36376345853|70714670.02|135341411.44|6.1585791E-5|2477.91141718
1633737600|2021-10-09|3.37848903565|70363841.13|135933896.74|6.1569322E-5|2477.24878512
1633737600|2021-10-09|3.38769101571|69817071.4|136304139.47|6.1686199E-5|2481.9513447
1633737600|2021-10-09|3.37990457688|69336429.65|135990851.2|6.1752351E-5|2484.61297799
1633737600|2021-10-09|3.38911805563|69663338.16|136361556.59|6.1736933E-5|2483.99263312
1633737600|2021-10-09|3.40267584813|69918460.39|136907055.93|6.2028358E-5|2495.71815153
1633737600|2021-10-09|3.35219175005|68473667.51|134875822.41|6.1160774E-5|2460.81080904
1633737600|2021-10-09|3.30421105107|64609305.8|132945313.45|6.0091513E-5|2417.78896928
1633737600|2021-10-09|3.38094997819|61153297.79|136032913.05|6.1205619E-5|2462.61515293
1633737600|2021-10-09|3.31689288059|55350687.69|133455568.32|6.0143322E-5|2419.87351028
1633737600|2021-10-09|3.36147617163|50473830.29|135249382.19|6.1149904E-5|2460.37345342
1633737600|2021-10-09|3.41111773541|55575974.15|137246716.24|6.2234256E-5|2504.00248135
1633737600|2021-10-09|3.38858969173|54849432.45|136340297.8|6.1721718E-5|2483.38045571
1633737600|2021-10-09|3.39254671543|53357527.73|136499509.11|6.1812515E-5|2487.03368357
1633737600|2021-10-09|3.52087440557|63834579.42|141662788.55|6.4394956E-5|2590.93849559
1633737600|2021-10-09|3.91375876498|83384333.75|157470536.15|7.1605195E-5|2881.04329492
1633737600|2021-10-09|3.93492590074|85370660.91|158322198.3|7.1734627E-5|2886.25100634
1633737600|2021-10-09|3.90184041621|81363274.46|156991000.01|7.1090953E-5|2860.35270863
1633737600|2021-10-09|3.8951216481|77029611.48|156720669.6|7.0861333E-5|2851.11392142
1633824000|2021-10-10|3.88194680557|67032293.27|156190578.29|7.0612198E-5|2841.08994593
1633824000|2021-10-10|3.81307825702|65759903.7|153419644.28|7.0071098E-5|2819.31872488
1633824000|2021-10-10|3.81428017115|64203903.45|153468003.43|6.9796953E-5|2808.28846906
1633824000|2021-10-10|3.81463399234|63211823.19|153482239.47|6.9209431E-5|2784.64945357
1633824000|2021-10-10|3.84385772292|62218748|154658059.64|6.8949338E-5|2774.18458153
1633824000|2021-10-10|3.85633181404|62778822.45|155159956.14|6.9223751E-5|2785.22562035
1633824000|2021-10-10|3.89606039395|62260983.48|156758440.15|7.006213E-5|2818.9578964
1633824000|2021-10-10|3.84281894846|62641803.02|154616264.43|6.9058574E-5|2778.57970462
1633824000|2021-10-10|3.84205330357|62375806.94|154585458.62|6.9157098E-5|2782.54382916
1633824000|2021-10-10|3.82485940596|61793452.32|153893660.17|6.9606326E-5|2800.61856978
1633824000|2021-10-10|3.82645104713|61448053|153957700.03|6.9524408E-5|2797.32258946
1633824000|2021-10-10|3.79989485566|64763597.11|152889208.6|6.891954E-5|2772.98565564
1633824000|2021-10-10|3.55511330013|66947144.12|143040394.43|6.4755117E-5|2605.42961506
1633824000|2021-10-10|3.53108154674|68089949.95|142073474.05|6.3993912E-5|2574.80244382
1633824000|2021-10-10|3.55675702507|72067483.57|143106529.89|6.4452914E-5|2593.27044238
1633824000|2021-10-10|3.55756110578|71299995.08|143138882.17|6.4258891E-5|2585.46390455
1633824000|2021-10-10|3.56886876782|64816505.35|143593847.26|6.4371619E-5|2589.99952868
1633824000|2021-10-10|3.58291288626|62927934.57|144158913.99|6.478955E-5|2606.81503079
1633824000|2021-10-10|3.5798041424|61662281.06|144033833.32|6.476207E-5|2605.70936978
1633824000|2021-10-10|3.58949585918|50980422.24|144423780.67|6.4696786E-5|2603.0826606
1633824000|2021-10-10|3.64732657358|32285936.87|146750606.14|6.5807945E-5|2647.79027124
1633824000|2021-10-10|3.5648654292|33432303.78|143432772.47|6.4929538E-5|2612.44746414
1633824000|2021-10-10|3.53979677641|32405387.13|142424132.33|6.4416308E-5|2591.79759582
1633824000|2021-10-10|3.51706206361|30377376.26|141509398.53|6.4213267E-5|2583.62821766
1633910400|2021-10-11|3.502168138|29827924.31|140910139.71|6.3467696E-5|2553.63008229
1633910400|2021-10-11|3.48721078666|29269287.41|140308328.95|6.2923073E-5|2531.71711295
1633910400|2021-10-11|3.48316129757|29059142.66|140145397.29|6.2432876E-5|2511.99398003
1633910400|2021-10-11|3.49022944688|28787643.9|140429785.1|6.1799973E-5|2486.5290548
1633910400|2021-10-11|3.48903048255|28614675.72|140381544.63|6.1786151E-5|2485.972925
1633910400|2021-10-11|3.51935994522|29445695.59|141601854.06|6.2237957E-5|2504.15139153
1633910400|2021-10-11|3.56048227495|32971037.16|143256415.75|6.2763605E-5|2525.30089957
1633910400|2021-10-11|3.6962271263|32956796.24|148718125.53|6.5041469E-5|2616.95102083
1633910400|2021-10-11|3.68177858976|32913067.5|148136786.99|6.5145923E-5|2621.15373954
1633910400|2021-10-11|3.70511036196|33278135.23|149075543.54|6.5579192E-5|2638.58636781
1633910400|2021-10-11|3.68811982326|32588393.51|148391927.26|6.5521855E-5|2636.27940714
1633910400|2021-10-11|3.68292735413|29327259.13|148183007.66|6.5235123E-5|2624.7427119
1633910400|2021-10-11|3.77286691347|29951911.2|151801736.22|6.682091E-5|2688.54703504
1633910400|2021-10-11|3.88126454488|32039547.98|156163127.45|6.7838333E-5|2729.48316709
1633910400|2021-10-11|4.17912936692|30945680.61|168147752.98|7.2722895E-5|2926.01408352
1633910400|2021-10-11|4.1959674789|32506316.75|168825236.36|7.2949261E-5|2935.12194566
1633910400|2021-10-11|4.30333953028|32789020.98|173145363.26|7.5098008E-5|3021.5770296
1633910400|2021-10-11|4.45230206444|36384112.83|179138888.03|7.7508915E-5|3118.58015125
1633910400|2021-10-11|4.35779539052|49216198.02|175336401.09|7.5879475E-5|3053.01944466
1633910400|2021-10-11|4.35999294832|52639969.59|175424820.08|7.578436E-5|3049.19248161
1633910400|2021-10-11|4.24117190705|53660195.04|170644041.75|7.3888697E-5|2972.92026168
1633910400|2021-10-11|4.26842715053|50245237.41|171740659.62|7.4642782E-5|3003.26095878
1633910400|2021-10-11|4.27467740408|50197129.87|171992139.3|7.4692316E-5|3005.2539651
1633910400|2021-10-11|4.28698469827|49971490.4|172487324.7|7.4575983E-5|3000.57329333
1633996800|2021-10-12|4.26846549555|49496704.49|171742202.44|7.4982619E-5|3016.9343398
1633996800|2021-10-12|4.27167739583|48692198.93|171871433.62|7.4798248E-5|3009.51615133
1633996800|2021-10-12|4.2742038863|48530371.61|171973087.25|7.5319693E-5|3030.49655106
1633996800|2021-10-12|4.15010711792|48492493.81|166980039.44|7.3242426E-5|2946.91747337
1633996800|2021-10-12|4.27813338586|48424182.32|172131191.12|7.5058483E-5|3019.98673654
1633996800|2021-10-12|4.25412012153|45529677.74|171165014.66|7.3949558E-5|2975.36901112
1633996800|2021-10-12|4.25390119609|42839714.36|171156206.17|7.4325575E-5|2990.49809857
1633996800|2021-10-12|4.24705700915|42393096.56|170880829.52|7.3992777E-5|2977.10793263
1633996800|2021-10-12|4.24198853576|42340816.18|170676898.9|7.37747E-5|2968.3335792
1633996800|2021-10-12|4.21954409741|41734689.89|169773844.33|7.4146321E-5|2983.28579309
1633996800|2021-10-12|4.2049954502|43478648.56|169188477.83|7.3523735E-5|2958.23597347
1633996800|2021-10-12|4.17148462595|43486303.02|167840165.95|7.2852211E-5|2931.21712783
1633996800|2021-10-12|4.00491354447|41073352.99|161138159.23|7.0318044E-5|2829.2546256
1633996800|2021-10-12|4.00495830524|38236576.94|161139960.19|7.0197186E-5|2824.39189009
1633996800|2021-10-12|4.01054275408|35287018.14|161364651.13|7.1264471E-5|2867.33422532
1633996800|2021-10-12|3.99854495835|33262617.85|160881918.44|7.0984503E-5|2856.06968063
1633996800|2021-10-12|4.01842336767|32370636.87|161681728.53|7.1705909E-5|2885.09553428
1633996800|2021-10-12|4.02924665568|29270230.06|162117204.78|7.203726E-5|2898.42748017
1633996800|2021-10-12|4.06376680375|16503440.79|163506126.92|7.2967239E-5|2935.84529258
1633996800|2021-10-12|4.03167532311|13138738.12|162214922.49|7.2817836E-5|2929.83404565
1633996800|2021-10-12|4.04426030769|10996292.36|162721280.8|7.3030824E-5|2938.40364246
1633996800|2021-10-12|4.04820259449|10145057.85|162879899.16|7.2290166E-5|2908.60318215
1633996800|2021-10-12|4.04351260302|9808150.98|162691196.82|7.1731099E-5|2886.10905696
1633996800|2021-10-12|4.03608969206|9638569.34|162392535.14|7.2020228E-5|2897.74219569
1634083200|2021-10-13|4.13921266718|12283550.41|166541699.95|7.337544E-5|2952.26930693
1634083200|2021-10-13|4.10530574306|12456516.34|165177450.95|7.2983433E-5|2936.49686017
1634083200|2021-10-13|4.10853641128|12542143.95|165307437.25|7.2840213E-5|2930.73438675
1634083200|2021-10-13|4.11068866193|12336620.61|165394033.31|7.305259E-5|2939.27940001
1634083200|2021-10-13|4.11622763229|12141809.9|165616894.42|7.3412643E-5|2953.76617402
1634083200|2021-10-13|4.11071160934|12605666.9|165394956.6|7.4425764E-5|2994.52921453
1634083200|2021-10-13|4.04898775915|12303826.87|162911490.36|7.3082926E-5|2940.49997252
1634083200|2021-10-13|4.04050339645|12247742.15|162570121.04|7.373988E-5|2966.93259251
1634083200|2021-10-13|4.00314118031|12761939.72|161066847.96|7.319276E-5|2944.91915615
1634083200|2021-10-13|4.00251495229|12931433.36|161041651.6|7.2891455E-5|2932.7961146
1634083200|2021-10-13|4.02781271392|11478884.08|162059509.96|7.3716774E-5|2966.0029199
1634083200|2021-10-13|4.02407224057|11158554.05|161909011.59|7.2962971E-5|2935.67356922
1634083200|2021-10-13|4.05032293276|10654983.76|162965211.22|7.3645609E-5|2963.13958797
1634083200|2021-10-13|4.06146152531|10463087.6|163413373.78|7.3996968E-5|2977.27655797
1634083200|2021-10-13|4.08291774125|10736347.81|164276667.11|7.3157909E-5|2943.51692218
1634083200|2021-10-13|4.18723299013|10737004.59|168473803.2|7.4532156E-5|2998.80990898
1634083200|2021-10-13|4.14312366062|11046574.16|166699059.23|7.2858091E-5|2931.45371026
1634083200|2021-10-13|4.21122348927|10730549.19|169439063.7|7.3995961E-5|2977.23604111
1634083200|2021-10-13|4.18665125242|10682023.95|168450396.91|7.3520569E-5|2958.10858904
1634083200|2021-10-13|4.1568302641|10484414.84|167250546|7.2610177E-5|2921.47886174
1634083200|2021-10-13|4.19005858133|11207102.85|168587491.19|7.3542489E-5|2958.9905429
1634083200|2021-10-13|4.18191795524|11612106.06|168259952.15|7.2693249E-5|2924.82127322
1634083200|2021-10-13|4.20584371139|12394961.58|169222607.72|7.32643E-5|2947.79757631
1634083200|2021-10-13|4.19563975573|13925443.77|168812050.38|7.3093372E-5|2940.92026839
1634169600|2021-10-14|4.18874897926|11860714.99|168534799.2|7.2789805E-5|2928.7062152
1634169600|2021-10-14|4.23379957797|11863921.94|170347415.24|7.2636654E-5|2922.54416694
1634169600|2021-10-14|4.21437431343|12191660.33|169565837.48|7.2416095E-5|2913.66995014
1634169600|2021-10-14|4.20705996709|12448772.96|169271543.91|7.2448478E-5|2914.9728839
1634169600|2021-10-14|4.23816897188|12896929.26|170523218.31|7.3136852E-5|2942.66969129
1634169600|2021-10-14|4.2311744766|12682426.73|170241793.98|7.2975279E-5|2936.16878289
1634169600|2021-10-14|4.23033582959|12456369.68|170208050.92|7.3392584E-5|2952.95909778
1634169600|2021-10-14|4.22659640748|12506131.12|170057594.84|7.3645044E-5|2963.11685506
1634169600|2021-10-14|4.2077110825|11960758.32|169297741.61|7.319866E-5|2945.15654329
1634169600|2021-10-14|4.18683778311|11935457.29|168457902|7.2845079E-5|2930.93017095
1634169600|2021-10-14|4.19248842565|12276623.4|168685256.25|7.2676388E-5|2924.14286897
1634169600|2021-10-14|4.27844019024|12815794.47|172143535.43|7.4251313E-5|2987.51015833
1634169600|2021-10-14|4.3715667054|12997892.44|175890491.53|7.597461E-5|3056.84721228
1634169600|2021-10-14|4.34135280683|12456872.68|174674831.83|7.5624879E-5|3042.77574509
1634169600|2021-10-14|4.36156859086|13650281.06|175488216.24|7.5887771E-5|3053.35323515
1634169600|2021-10-14|4.38292917867|14413206.76|176347661.96|7.6459113E-5|3076.34124656
1634169600|2021-10-14|4.36102672837|14654366.13|175466414.34|7.6247801E-5|3067.8390838
1634169600|2021-10-14|4.31702291008|17566120.07|173695915.62|7.5421109E-5|3034.57703554
1634169600|2021-10-14|4.27707192919|19378794.4|172088483.29|7.3719554E-5|2966.11477354
1634169600|2021-10-14|4.26376029825|25346485.14|171552888.28|7.3781382E-5|2968.60243025
1634169600|2021-10-14|3.86134313518|27959933.86|155361587.23|6.7174591E-5|2702.77743104
1634169600|2021-10-14|3.84824327329|27890097.98|154834512.77|6.6643576E-5|2681.41198111
1634169600|2021-10-14|3.85624033011|27668457.44|155156275.28|6.689278E-5|2691.43873293
1634169600|2021-10-14|3.78265386063|27435204.61|152195515.17|6.5990112E-5|2655.11978151
1634256000|2021-10-15|3.78473914428|27176550.76|152279416.8|6.6409071E-5|2671.97664531
1634256000|2021-10-15|3.75992853538|27128370.83|151281159.09|6.5684326E-5|2642.8164466
1634256000|2021-10-15|3.70564767503|27717073.68|149097162.4|6.2641007E-5|2520.36815494
1634256000|2021-10-15|3.7024961631|27589383.82|148970360.95|6.2332754E-5|2507.96555981
1634256000|2021-10-15|3.70319700993|27406152.64|148998559.6|6.2220624E-5|2503.45399625
1634256000|2021-10-15|3.73688069153|29165733.51|150353826.43|6.2808783E-5|2527.11864172
1634256000|2021-10-15|3.71066205364|31079049.08|149298916.5|6.2177018E-5|2501.69950387
1634256000|2021-10-15|3.70952872854|31274784.53|149253317.03|6.2604355E-5|2518.89345738
1634256000|2021-10-15|3.67162963954|31514315.19|147728442.81|6.2314338E-5|2507.22458996
1634256000|2021-10-15|3.68018932009|31944726.61|148072842.54|6.2003784E-5|2494.72941378
1634256000|2021-10-15|3.66570782609|31821087.59|147490177.96|6.1820289E-5|2487.34647133
1634256000|2021-10-15|3.5181588789|33223073.14|141553529.02|5.9144296E-5|2379.67758376
1634256000|2021-10-15|3.52550236799|34446786.02|141848995.15|5.9454003E-5|2392.13868065
1634256000|2021-10-15|3.44108236501|38422304.14|138452346.58|5.721286E-5|2301.96603316
1634256000|2021-10-15|3.41934506235|40465635.33|137577743.69|5.6931898E-5|2290.66149453
1634256000|2021-10-15|3.3416545325|43378801.93|134451856.25|5.5647521E-5|2238.98443762
1634256000|2021-10-15|3.29218685646|45496860.03|132461518.59|5.3603081E-5|2156.72615801
1634256000|2021-10-15|3.32039794251|43100413.8|133596594.89|5.3693385E-5|2160.35954976
1634256000|2021-10-15|3.37026302696|41952115.77|135602922.33|5.4713027E-5|2201.38496354
1634256000|2021-10-15|3.33941696699|36062830.63|134361827.54|5.4373293E-5|2187.71572675
1634256000|2021-10-15|2.88478426204|35687965.11|116069628.12|4.6162752E-5|1857.36366083
1634256000|2021-10-15|2.80449146552|37857781.5|112839038.18|4.5881325E-5|1846.04041306
1634256000|2021-10-15|2.84965080635|38020072.49|114656029.48|4.6505535E-5|1871.15557459
1634256000|2021-10-15|2.87140394677|39434823.98|115531269.59|4.6618279E-5|1875.69184232
1634342400|2021-10-16|2.94991084234|42895543.5|118690003.61|4.8081836E-5|1934.57822742
1634342400|2021-10-16|2.94529544729|47092204.07|118504302.66|4.8021328E-5|1932.1436811
1634342400|2021-10-16|3.04466264965|44338735.8|122502353.52|4.939664E-5|1987.47951819
1634342400|2021-10-16|3.08722656279|44783585.13|124214917.49|5.0176041E-5|2018.83880759
1634342400|2021-10-16|2.94756818572|45283331.55|118595746.55|4.7722887E-5|1920.13587292
1634342400|2021-10-16|2.94317973896|44133814.49|118419176.89|4.7382508E-5|1906.44068457
1634342400|2021-10-16|2.91202749539|43064431.96|117165762.77|4.7082947E-5|1894.38781311
1634342400|2021-10-16|2.99446854067|43390842|120482787.75|4.852715E-5|1952.49548765
1634342400|2021-10-16|2.96327544283|43070466.69|119227729.85|4.8199013E-5|1939.29285747
1634342400|2021-10-16|3.06236692251|43963577.02|123214686.99|4.9877728E-5|2006.83614955
1634342400|2021-10-16|3.1838851231|44233783.03|128103985.83|5.1695878E-5|2079.98962485
1634342400|2021-10-16|3.20608934615|42904743.14|128997375.31|5.1956445E-5|2090.47356821
1634342400|2021-10-16|3.15315302992|41502847.64|126867476.51|5.1974113E-5|2091.18444223
1634342400|2021-10-16|3.10706086484|37747621.5|125012952.92|5.0978445E-5|2051.12362517
1634342400|2021-10-16|3.08926179055|34427994.01|124296805.11|5.0803149E-5|2044.07057037
1634342400|2021-10-16|3.07570407377|31674713.08|123751308.81|5.0497529E-5|2031.77391437
1634342400|2021-10-16|3.04894882893|28876229.83|122674808.44|5.030676E-5|2024.09830158
1634342400|2021-10-16|3.07405519647|29540800.79|123684966.04|5.0755185E-5|2042.14073329
1634342400|2021-10-16|3.0638061433|29389608.61|123272594.2|5.0202721E-5|2019.91228039
1634342400|2021-10-16|3.10793213472|29054533.3|125048008.57|5.1073478E-5|2054.947289
1634342400|2021-10-16|2.8091717961|28340259.36|113027351.82|4.6025988E-5|1851.86094555
1634342400|2021-10-16|2.8543587948|26663530.07|114845455.93|4.7001717E-5|1891.11951454
1634342400|2021-10-16|2.88608246882|26588221.84|116121861.63|4.7446307E-5|1909.00764473
1634342400|2021-10-16|2.88653003596|24292248.8|116139869.54|4.7403952E-5|1907.30348632
1634428800|2021-10-17|2.8829097282|20865902.59|115994206.04|4.7300017E-5|1903.1216496
1634428800|2021-10-17|2.88674702569|16236500.52|116148600.15|4.7243844E-5|1900.86152249
1634428800|2021-10-17|2.89752478482|15860014.11|116582244.53|4.7401038E-5|1907.18624118
1634428800|2021-10-17|2.91329922432|15559541.63|117216930.93|4.7648938E-5|1917.16052639
1634428800|2021-10-17|3.04201914371|15654793.53|122395991.76|4.9909749E-5|2008.12451821
1634428800|2021-10-17|3.02457254206|15518128.18|121694025.72|4.984783E-5|2005.63319998
1634428800|2021-10-17|3.00987675636|15136405.12|121102739.09|4.9591758E-5|1995.33011357
1634428800|2021-10-17|3.09414365346|14451600.27|124493227.43|5.1243691E-5|2061.79582867
1634428800|2021-10-17|3.25751849772|16336271.04|131066633.17|5.3679138E-5|2159.78632019
1634428800|2021-10-17|3.32133036972|17181536.61|133634111.21|5.4270885E-5|2183.59532905
1634428800|2021-10-17|3.35883596987|17197177.27|135143153.37|5.4923488E-5|2209.85288623
1634428800|2021-10-17|3.23627114345|16501882.6|130211743.41|5.3060263E-5|2134.88581296
1634428800|2021-10-17|3.37574059747|17663054.96|135823313.01|5.5476251E-5|2232.09336933
1634428800|2021-10-17|3.27789580131|18761360.74|131886516.33|5.3794516E-5|2164.42856727
1634428800|2021-10-17|3.27583660543|19203515.96|131803664.35|5.3757712E-5|2162.94775415
1634428800|2021-10-17|3.16191157475|19884293.13|127219877.57|5.2038142E-5|2093.7606564
1634428800|2021-10-17|3.2645050161|20575013.14|131347736.54|5.3576993E-5|2155.67650424
1634428800|2021-10-17|3.28376918959|20566395.14|132122832.79|5.3822466E-5|2165.55313882
1634428800|2021-10-17|3.27374343829|21081383.02|131719445.53|5.3720085E-5|2161.43382748
1634428800|2021-10-17|3.3120862659|24505931.65|133262173.63|5.4754633E-5|2203.05898582
1634428800|2021-10-17|3.54931819496|23756261.7|142807227.7|5.9651587E-5|2400.08849572
1634428800|2021-10-17|3.53087121806|24116156.11|142065011.46|5.8323627E-5|2346.65787179
1634428800|2021-10-17|3.52937198268|23860847.01|142004689.55|5.7648987E-5|2319.51365341
1634428800|2021-10-17|3.52271622602|23703456.26|141736894.41|5.7230044E-5|2302.65743337
1634515200|2021-10-18|3.72835845026|23499809.95|150010933.06|5.9776185E-5|2405.10171064
1634515200|2021-10-18|3.67721842822|24030836.56|145578398.26|5.9075049E-5|2338.73814635
1634515200|2021-10-18|3.56746807815|28703092.42|141233461.86|5.746707E-5|2275.07942923
1634515200|2021-10-18|3.47356115631|30014939.27|137515755.25|5.5929869E-5|2214.22276173
1634515200|2021-10-18|3.4635548153|29353078.45|137119611.5|5.5534192E-5|2198.5581976
1634515200|2021-10-18|3.46788788624|28691060.1|137291154.62|5.5598206E-5|2201.09246519
1634515200|2021-10-18|3.46203722583|28407778.91|137059531.24|5.5563694E-5|2199.72616031
1634515200|2021-10-18|3.3479251338|28199305.17|132541916.66|5.4041333E-5|2139.45699752
1634515200|2021-10-18|3.32961109668|25619650.86|131816877.28|5.3925324E-5|2134.86428583
1634515200|2021-10-18|3.36754812926|24280440.67|133318776.75|5.5060827E-5|2179.81802211
1634515200|2021-10-18|3.34849979319|23822741.31|132564667.01|5.4590849E-5|2161.21193562
1634515200|2021-10-18|3.50816434162|23843414.51|138885670.14|5.7625848E-5|2281.36533455
1634515200|2021-10-18|3.44392427034|23016727.14|136342452.53|5.6912611E-5|2253.12880148
1634515200|2021-10-18|3.33389004112|21874069.11|131986277.57|5.3887306E-5|2133.35918086
1634515200|2021-10-18|3.30513442596|21533505.92|130847863.72|5.3158336E-5|2104.49978974
1634515200|2021-10-18|3.16625111835|21260724.15|125349574.76|5.1034626E-5|2020.42365815
1634515200|2021-10-18|3.11219303414|21064285.16|123209454.6|5.0354878E-5|1993.5129302
1634515200|2021-10-18|3.04869175491|21931836.3|120695485.22|4.9288965E-5|1951.31421112
1634515200|2021-10-18|3.06645590909|21409437.42|121398755.14|4.9559998E-5|1962.04421009
1634515200|2021-10-18|3.06608127994|17631175.45|121383923.85|4.989532E-5|1975.31936383
1634515200|2021-10-18|3.03374783291|16525298.63|120103866.24|4.935745E-5|1954.02548242
1634515200|2021-10-18|3.15215333094|16529218.58|124791453.63|5.1002016E-5|2019.13265203
1634515200|2021-10-18|3.1073494601|17112609.37|123017701.03|5.0045143E-5|1981.25074718
1634515200|2021-10-18|3.0815741891|18572662.6|121997276.83|4.9681913E-5|1966.87073611
1634601600|2021-10-19|3.10223460888|20147298.69|122815207.8|5.0136232E-5|1984.85689437
1634601600|2021-10-19|3.1338002756|19444755.54|124064869.54|5.0716333E-5|2007.82267019
1634601600|2021-10-19|3.06571643855|14702025.37|121369480.04|4.9616048E-5|1964.26318876
1634601600|2021-10-19|3.02866431972|12755573.63|119902613.65|4.8336574E-5|1913.60974531
1634601600|2021-10-19|3.04761673736|12876977.83|120652926.06|4.8821822E-5|1932.82036014
1634601600|2021-10-19|3.10978398977|13083118.26|123114082.29|4.980107E-5|1971.58807502
1634601600|2021-10-19|3.12639383816|13064876.98|123771654.08|5.0308152E-5|1991.66308184
1634601600|2021-10-19|3.08799935168|13007392.96|122251644.34|4.9516975E-5|1960.34096095
1634601600|2021-10-19|3.11525993275|12541054.22|123330870.88|5.0002775E-5|1979.57342896
1634601600|2021-10-19|3.12684171487|13430755.88|123789385.19|5.0346511E-5|1993.18168666
1634601600|2021-10-19|3.02870779415|13881004.78|119904334.78|4.8661525E-5|1926.47431878
1634601600|2021-10-19|3.07350521694|13341199.82|121677832.1|4.9460723E-5|1958.11398515
1634601600|2021-10-19|3.07253233061|12933825.78|121639316.24|4.9406657E-5|1955.97355162
1634601600|2021-10-19|3.08539322542|12633865.25|122148469.7|4.9173109E-5|1946.72755656
1634601600|2021-10-19|3.12445057947|12551676.86|123694721.89|4.9887913E-5|1975.02612611
1634601600|2021-10-19|3.13068592587|11969656.24|123941574.71|5.0108541E-5|1983.76062787
1634601600|2021-10-19|3.13200323956|12242677.42|123993726.2|4.9660014E-5|1966.00377076
1634601600|2021-10-19|3.09085019949|12065689.64|122364507.32|4.872572E-5|1929.01575191
1634601600|2021-10-19|3.12819288455|12470473.28|123842877.02|4.9284438E-5|1951.13499055
1634601600|2021-10-19|3.06477086925|13110057.97|121332045.64|4.7738664E-5|1889.9389241
1634601600|2021-10-19|3.06621930454|12728460.24|121389388.14|4.7812664E-5|1892.86853022
1634601600|2021-10-19|3.06198315271|14256361.11|121221681.97|4.7767905E-5|1891.09655393
1634601600|2021-10-19|3.01291801522|16404442.72|119279228.93|4.705678E-5|1862.94363337
1634601600|2021-10-19|3.01997251584|14688265.07|119558511.47|4.6994693E-5|1860.48565429
1634688000|2021-10-20|3.02416929899|13863544.59|119724659.06|4.7109057E-5|1865.01324177
1634688000|2021-10-20|2.91597990122|14335625.01|115441519.63|4.566625E-5|1807.89356387
1634688000|2021-10-20|2.9069898228|14267521.62|115085608.98|4.5535909E-5|1802.73345872
1634688000|2021-10-20|2.93863823492|14211116.3|116338546.55|4.5988363E-5|1820.64578282
1634688000|2021-10-20|2.9363213328|14154292|116246822.09|4.5834567E-5|1814.55711135
1634688000|2021-10-20|3.00506456198|13973324.68|118968316.44|4.7106931E-5|1864.92907495
1634688000|2021-10-20|2.97662507645|13883159.5|117842417.93|4.6644632E-5|1846.62699439
1634688000|2021-10-20|2.92972502496|13943876.83|115985679.06|4.5752861E-5|1811.3224302
1634688000|2021-10-20|2.97385617605|13822649.99|117732799.18|4.6424635E-5|1837.91747344
1634688000|2021-10-20|3.06887211421|13024981.21|121494410.94|4.7925311E-5|1897.32814284
1634688000|2021-10-20|3.35521827857|12626171.52|132830646.95|5.2557624E-5|2080.71803932
1634688000|2021-10-20|3.06648516678|12938422.73|121399913.43|4.8036747E-5|1901.73981288
1634688000|2021-10-20|3.0602301582|13052728.81|121152282.2|4.7514937E-5|1881.08173521
1634688000|2021-10-20|3.04739945333|12893590.22|120644323.94|4.6161965E-5|1827.5185595
1634688000|2021-10-20|3.00463192288|12721762.54|118951188.57|4.504776E-5|1783.40799538
1634688000|2021-10-20|2.9770215819|16654261.44|117858115.29|4.4513903E-5|1762.27298575
1634688000|2021-10-20|2.86794737139|17652580.5|113539946.77|4.3151946E-5|1708.35410048
1634688000|2021-10-20|3.0992708858|18207487.8|122697876.16|4.6689031E-5|1848.38471846
1634688000|2021-10-20|3.26778647204|19381364.88|129369285.43|4.9010086E-5|1940.27359466
1634688000|2021-10-20|3.09492499012|22866754.64|122525825.32|4.6574106E-5|1843.8349215
1634688000|2021-10-20|3.13869048178|24194216.94|124258469.24|4.758017E-5|1883.66426212
1634688000|2021-10-20|3.15757193761|22923001.28|125005972.32|4.7980079E-5|1899.49636806
1634688000|2021-10-20|3.2373905448|20123677.62|128165932.82|4.911071E-5|1944.25722554
1634688000|2021-10-20|3.25553147116|21250090.41|128884118.88|4.9331588E-5|1953.00162466
1634774400|2021-10-21|3.23083562732|20344817.41|127906428.41|4.9199283E-5|1947.76376602
1634774400|2021-10-21|3.1463761054|19624431.93|124562737.48|4.8440692E-5|1917.73170111
1634774400|2021-10-21|3.39887381443|19912109.75|134558937.8|5.2297999E-5|2070.43967464
1634774400|2021-10-21|3.22807844404|19873800.52|127797273.54|4.9534904E-5|1961.05075698
1634774400|2021-10-21|3.26970687031|19796794.73|129445312.6|5.0226085E-5|1988.41410909
1634774400|2021-10-21|3.28104810339|19788425.13|129894303.76|5.0585063E-5|2002.62578664
1634774400|2021-10-21|3.32433788513|20559964.56|131608114.67|5.1409273E-5|2035.25565989
1634774400|2021-10-21|3.24324840422|20706789.07|128397841.21|4.9740667E-5|1969.19676422
1634774400|2021-10-21|3.25305056222|20813465.91|128785901.5|4.9356217E-5|1953.97666879
1634774400|2021-10-21|3.38550253619|20794954.06|134029578.64|5.1081582E-5|2022.28261197
1634774400|2021-10-21|3.26620853127|21070106.08|129306815.91|4.9767636E-5|1970.26444727
1634774400|2021-10-21|3.2472191435|20930266.38|128555039.88|5.0236601E-5|1988.83042985
1634774400|2021-10-21|3.17971323139|20785326.1|125882530.01|4.8965211E-5|1938.49702618
1634774400|2021-10-21|3.15921759299|20848106.74|125071122.62|4.8715666E-5|1928.61772146
1634774400|2021-10-21|3.01665174521|26078909.06|119427044.58|4.732174E-5|1873.43320672
1634774400|2021-10-21|3.01790962358|22417036.42|119476843.07|4.7884179E-5|1895.69975695
1634774400|2021-10-21|3.04570478191|23822694.19|120577233.14|4.8462599E-5|1918.59898336
1634774400|2021-10-21|3.06084760097|21568183.84|121176726.31|4.8933136E-5|1937.22720029
1634774400|2021-10-21|3.04080756285|19846875.07|120383355.8|4.8520985E-5|1920.91044247
1634774400|2021-10-21|3.08014722197|15757497.86|121940784.24|4.9115281E-5|1944.43818808
1634774400|2021-10-21|3.0848518134|14569468.2|122127035.59|4.9166537E-5|1946.46737582
1634774400|2021-10-21|3.06961249335|14205937.31|121523722.01|4.9077875E-5|1942.9573118
1634774400|2021-10-21|3.02931104528|13889690.05|119928217.05|4.8503153E-5|1920.20448665
1634774400|2021-10-21|2.95468534132|12700263.28|116973839.8|4.7495212E-5|1880.3008368
1634860800|2021-10-22|2.98383275554|13551626.29|118127764.69|4.7526966E-5|1881.5579545
1634860800|2021-10-22|3.00265701468|13449014.69|118873003.4|4.7946521E-5|1898.16783135
1634860800|2021-10-22|2.89549601102|13134289.18|114630577.34|4.6087335E-5|1824.56401218
1634860800|2021-10-22|2.89313627735|13115718.18|114537157.21|4.5798594E-5|1813.13296648
1634860800|2021-10-22|3.03658510835|13122879.84|120216191.9|4.8168547E-5|1906.9576788
1634860800|2021-10-22|3.02038818943|13886655.2|119574967.69|4.7932357E-5|1897.60708893
1634860800|2021-10-22|2.98990734062|14827582.91|118368253.09|4.7677133E-5|1887.50295666
1634860800|2021-10-22|3.09479601495|16197241.23|122520719.28|4.8897325E-5|1935.80946884
1634860800|2021-10-22|3.05892632935|16110417.22|121100664.57|4.8112154E-5|1904.72512116
1634860800|2021-10-22|2.99230292122|16089799.54|118463092.38|4.7239039E-5|1870.1591344
1634860800|2021-10-22|3.01853659189|15868043.82|119501664.29|4.7750228E-5|1890.39673448
1634860800|2021-10-22|3.02548755303|15917798.55|119776847.78|4.7746552E-5|1890.25120437
1634860800|2021-10-22|3.03069294938|15978480.95|119982925.62|4.7618385E-5|1885.17716609
1634860800|2021-10-22|2.99540476888|16122199.39|118585892.27|4.79352E-5|1897.71964116
1634860800|2021-10-22|2.81503473578|10923102.49|111445174.08|4.5716285E-5|1809.87441304
1634860800|2021-10-22|2.82609505567|16146030.19|111883044.09|4.6491754E-5|1840.5746658
1634860800|2021-10-22|2.75123334598|15905643.02|108919323.55|4.4894422E-5|1777.33745578
1634860800|2021-10-22|2.71389147586|17087147.06|107440986.12|4.4763834E-5|1772.16757201
1634860800|2021-10-22|2.83389381207|18318595.74|112191791.17|4.669987E-5|1848.81382654
1634860800|2021-10-22|2.81770859931|18818383.38|111551030.39|4.6205709E-5|1829.25035262
1634860800|2021-10-22|2.80322064931|18852588.7|110977463.01|4.6127192E-5|1826.14192186
1634860800|2021-10-22|2.77728317655|19081747.26|109950617.36|4.5973397E-5|1820.05328984
1634860800|2021-10-22|2.69278421121|20318005.05|106605364.89|4.4387619E-5|1757.27349425
1634860800|2021-10-22|2.57996762026|21115192.12|102139038.26|4.2509002E-5|1682.9004161
1634947200|2021-10-23|2.58687771306|20519611.73|102412603.79|4.2342173E-5|1676.2957774
1634947200|2021-10-23|2.68363871656|20659684.97|106243301.42|4.3953472E-5|1740.08593084
1634947200|2021-10-23|2.66131298436|20708303.8|105359441.95|4.3523028E-5|1723.04496653
1634947200|2021-10-23|2.66700775028|20707314.04|105584893.58|4.3535745E-5|1723.54842323
1634947200|2021-10-23|2.70000721261|21107344.31|106891318.25|4.4081304E-5|1745.14670655
1634947200|2021-10-23|2.63554257698|21348225.74|104339210.3|4.3223352E-5|1711.18101206
1634947200|2021-10-23|2.47236993244|20245260.8|97879324.19|4.0480197E-5|1602.58150427
1634947200|2021-10-23|2.5175776798|18676435.6|99669065.97|4.1312709E-5|1635.54004778
1634947200|2021-10-23|2.50155650307|19076537.47|99034799.26|4.0940952E-5|1620.82245908
1634947200|2021-10-23|2.4934699006|19104202.42|98714656.56|4.1076699E-5|1626.1965839
1634947200|2021-10-23|2.51198962521|19083028.85|99447838.96|4.1712541E-5|1651.36910533
1634947200|2021-10-23|2.54888785183|18889535.31|100908612.87|4.1432585E-5|1640.28585132
1634947200|2021-10-23|2.56551718164|18894400.46|101566955.92|4.1688741E-5|1650.42688071
1634947200|2021-10-23|2.49620851825|20686152.99|98823076.44|4.0659602E-5|1609.68401762
1634947200|2021-10-23|2.54902798155|19899394.96|100914160.5|4.1720593E-5|1651.68787814
1634947200|2021-10-23|2.56090236504|14975938.22|101384258.69|4.1668483E-5|1649.6248812
1634947200|2021-10-23|2.65627235229|12328972.51|105159887|4.3474741E-5|1721.13331939
1634947200|2021-10-23|2.61152170983|11266983.07|103388241.67|4.2641428E-5|1688.14306488
1634947200|2021-10-23|2.59463262475|13964273.39|102719615.1|4.2308464E-5|1674.96126276
1634947200|2021-10-23|2.66621239332|15703472.6|105553405.98|4.365582E-5|1728.30210503
1634947200|2021-10-23|2.61492971933|15904048.4|103523162.28|4.2801894E-5|1694.49579685
1634947200|2021-10-23|2.63458860278|15880059.82|104301443.16|4.3126276E-5|1707.337844
1634947200|2021-10-23|2.62882417144|14118178.42|104073233.52|4.3065339E-5|1704.92539252
1634947200|2021-10-23|2.78738657809|13887374.58|110350603.66|4.5401895E-5|1797.42794198
1635033600|2021-10-24|2.8036538718|13856976.97|110994613.97|4.5859375E-5|1815.53924193
1635033600|2021-10-24|2.8152547336|13834058.9|111453883.64|4.610581E-5|1825.29542408
1635033600|2021-10-24|2.81866436649|13520165.79|111588868.52|4.6007693E-5|1821.41104351
1635033600|2021-10-24|2.77620442206|13508172.69|109907910.26|4.5328895E-5|1794.53792532
1635033600|2021-10-24|2.79307090172|13240307.44|110575641.9|4.5767401E-5|1811.89805835
1635033600|2021-10-24|2.85974600316|12361309.72|113215260.58|4.6890087E-5|1856.344379
1635033600|2021-10-24|2.63067434202|14387553.46|104146480.42|4.3304847E-5|1714.40733965
1635033600|2021-10-24|2.60685725163|14663365.67|103203579.17|4.2934287E-5|1699.73713932
1635033600|2021-10-24|2.59595336289|14215792.4|102771902.16|4.287155E-5|1697.25342721
1635033600|2021-10-24|2.56958030918|14566699.78|101727812.18|4.2240891E-5|1672.28609692
1635033600|2021-10-24|2.74068702743|14599522.13|108501802.48|4.4924926E-5|1778.54508687
1635033600|2021-10-24|2.75454265416|17026356.18|109050336.65|4.5638429E-5|1806.79215082
1635033600|2021-10-24|2.76489393333|16865973.08|109460136.25|4.5749266E-5|1811.18010689
1635033600|2021-10-24|2.67992064339|15065960.22|106096105.61|4.4261183E-5|1752.26798509
1635033600|2021-10-24|2.7030091935|15302353.42|107010164.49|4.4952788E-5|1779.64812318
1635033600|2021-10-24|2.72328116299|15175661.03|107812716.99|4.5419854E-5|1798.13892579
1635033600|2021-10-24|2.65750903945|15371654.38|105208846.54|4.4045393E-5|1743.72501623
1635033600|2021-10-24|2.70382413156|15123427.68|107042427.29|4.4875034E-5|1776.56989891
1635033600|2021-10-24|2.67452463589|11911491.05|105882481.61|4.4551089E-5|1763.74515248
1635033600|2021-10-24|2.65810824452|9416252.53|105232568.63|4.3811259E-5|1734.45582173
1635033600|2021-10-24|2.67872716142|9578416.67|106048856.53|4.3780165E-5|1733.22483298
1635033600|2021-10-24|2.70436364043|9524611.39|107063786.06|4.4385449E-5|1757.1875856
1635033600|2021-10-24|2.72251939691|9520295.69|107782559.23|4.4684278E-5|1769.01800797
1635033600|2021-10-24|2.74647680813|9717325.91|108731015.68|4.5075318E-5|1784.49899658
1635120000|2021-10-25|2.75916610708|9625538.9|109233375.78|4.4710789E-5|1770.06755908
1635120000|2021-10-25|2.76045085293|9359441.23|109284237.93|4.473512E-5|1771.03080561
1635120000|2021-10-25|2.7992803149|9492252.49|110821468.04|4.517123E-5|1788.2960828
1635120000|2021-10-25|2.81136455055|9774537.8|111299874.12|4.5286607E-5|1792.86377408
1635120000|2021-10-25|2.78535113225|9901294.73|110270021.85|4.4887525E-5|1777.06440859
1635120000|2021-10-25|2.83500490528|9753405.2|112235778.54|4.5822873E-5|1814.09415431
1635120000|2021-10-25|2.84370163621|8186334.73|112580075.78|4.5841804E-5|1814.84361878
1635120000|2021-10-25|2.86597273424|8507846.91|113461772.33|4.570432E-5|1809.4007275
1635120000|2021-10-25|2.84315527667|8695160.69|112558445.81|4.5316319E-5|1794.04005062
1635120000|2021-10-25|2.89688861538|8310930.11|114685709.53|4.618577E-5|1828.46098207
1635120000|2021-10-25|2.84766470507|8409031.41|112736970.79|4.5382623E-5|1796.66497759
1635120000|2021-10-25|2.88654122459|6102769.47|114276063.87|4.5972459E-5|1820.01615504
1635120000|2021-10-25|2.89778406161|6429137.5|114721159.6|4.6158304E-5|1827.37362325
1635120000|2021-10-25|2.89153415473|6739780.18|114473730.34|4.5700474E-5|1809.24846713
1635120000|2021-10-25|2.81154600278|6527631.34|111307057.68|4.4392499E-5|1757.46668981
1635120000|2021-10-25|2.77846880431|6539283.17|109997555.5|4.3637759E-5|1727.58708324
1635120000|2021-10-25|2.80237438088|6548965.6|110943959.86|4.4047366E-5|1743.80312594
1635120000|2021-10-25|2.80549265058|6527040.07|111067409.88|4.4428298E-5|1758.88394618
1635120000|2021-10-25|2.80827582902|5978629.25|111177593.89|4.4495962E-5|1761.5627147
1635120000|2021-10-25|2.81766673964|5857840.44|111549373.2|4.4912167E-5|1778.0399674
1635120000|2021-10-25|2.82882242542|5996515.77|111991018.67|4.5188421E-5|1788.97666195
1635120000|2021-10-25|2.83266927586|6385124.9|112143312.68|4.5082578E-5|1784.78641476
1635120000|2021-10-25|2.84220822873|6373621.43|112520952.87|4.5104108E-5|1785.63877172
1635120000|2021-10-25|2.82772292366|5981696.23|111947490.2|4.4856135E-5|1775.82170138
1635206400|2021-10-26|2.84120675864|7412522.87|112481305.4|4.506055E-5|1783.91434225
1635206400|2021-10-26|2.5581732013|13610227.9|101276213.09|4.0786809E-5|1614.72005001
1635206400|2021-10-26|2.55913615239|15009344.4|101314335.62|4.0776592E-5|1614.31556639
1635206400|2021-10-26|2.74347104224|15253303.8|108612019.6|4.3666913E-5|1728.74126886
1635206400|2021-10-26|2.69539267208|15400791.92|106708631.95|4.3117552E-5|1706.99246704
1635206400|2021-10-26|2.60822673011|15820157.82|103257795.82|4.1783257E-5|1654.16870021
1635206400|2021-10-26|2.6095464245|15365171.29|103310041.56|4.1811558E-5|1655.28911619
1635206400|2021-10-26|2.60323307774|16524604.76|103060100.77|4.1668833E-5|1649.63873756
1635206400|2021-10-26|2.76492371921|17433028.14|109461315.45|4.3979251E-5|1741.10650269
1635206400|2021-10-26|2.73089137237|17598327.51|108113999.63|4.3556862E-5|1724.38442986
1635206400|2021-10-26|2.68852285641|23527680.66|106436660.96|4.2687678E-5|1689.97406871
1635206400|2021-10-26|2.65382716941|23467062.33|105063083.99|4.2243064E-5|1672.37212437
1635206400|2021-10-26|2.55078262966|22958707.42|100983625.74|4.0786348E-5|1614.7017993
1635206400|2021-10-26|2.60779034224|23553022.26|103240519.55|4.186527E-5|1657.41553525
1635206400|2021-10-26|2.48493975468|23450751.56|98376954.3|4.0075044E-5|1586.54179231
1635206400|2021-10-26|2.66027827432|23443385.35|105318478.53|4.251987E-5|1683.33067218
1635206400|2021-10-26|2.60596683475|23262218.36|103168328.21|4.2012006E-5|1663.22470646
1635206400|2021-10-26|2.65277296647|23564115.7|105021348.86|4.2482126E-5|1681.83641471
1635206400|2021-10-26|2.66697974648|23752805.58|105583784.93|4.2823978E-5|1695.37008632
1635206400|2021-10-26|2.68330169507|23976632.08|106229958.98|4.3317591E-5|1714.91186529
1635206400|2021-10-26|2.69826472913|23389178.42|106822334.6|4.3461909E-5|1720.62530983
1635206400|2021-10-26|2.64815975758|23203871.69|104838715.29|4.3596866E-5|1725.96815922
1635206400|2021-10-26|2.59835341199|24601661.45|102866918.35|4.3130992E-5|1707.52454687
1635206400|2021-10-26|2.58898110883|24667060.29|102495875.7|4.2889637E-5|1697.96947833
1635292800|2021-10-27|2.59172665519|23074085.33|102604569.88|4.2700248E-5|1690.47170582
1635292800|2021-10-27|2.61210539627|17248603.3|103411349.39|4.3142362E-5|1707.97467692
1635292800|2021-10-27|2.59555826589|19194001.41|102756260.56|4.2879742E-5|1697.57774256
1635292800|2021-10-27|2.600757889|22387590.74|102962109.85|4.27884E-5|1693.96157933
1635292800|2021-10-27|2.63045368859|22410642.63|104137744.91|4.2987065E-5|1701.82658178
1635292800|2021-10-27|2.69491461995|22477886.15|106689706.22|4.4188182E-5|1749.37792874
1635292800|2021-10-27|2.73843896252|22504042.98|108412803.23|4.5098679E-5|1785.42384157
1635292800|2021-10-27|2.58822094022|23173940.75|102465781.18|4.315804E-5|1708.59535756
1635292800|2021-10-27|2.45161934659|21908681.47|97057823.62|4.1344877E-5|1636.81355552
1635292800|2021-10-27|2.31265931248|19618406.64|91556497.12|3.9240005E-5|1553.48320671
1635292800|2021-10-27|2.2434811778|18875463.27|88817785.17|3.8016457E-5|1505.04383285
1635292800|2021-10-27|2.32909449049|18856317.17|92207153.84|3.9743409E-5|1573.41260424
1635292800|2021-10-27|2.32316146944|18449396.78|91972269.86|3.9334657E-5|1557.23041039
1635292800|2021-10-27|2.2190895462|18447159.71|87852138.25|3.7579761E-5|1487.75535644
1635292800|2021-10-27|2.3501192331|18850841.17|93039508.08|3.9686754E-5|1571.16967405
1635292800|2021-10-27|2.30833151773|19250552.27|91385162.88|3.9243474E-5|1553.6205419
1635292800|2021-10-27|2.34254437155|19448002.78|92739624.83|3.9747357E-5|1573.56890266
1635292800|2021-10-27|2.27068434332|19527944.89|89894738.67|3.8516648E-5|1524.84603005
1635292800|2021-10-27|2.26077449093|21407786.39|89502414.84|3.8416367E-5|1520.87597842
1635292800|2021-10-27|2.24150128837|21238293.04|88739402.79|3.7912526E-5|1500.92928028
1635292800|2021-10-27|2.22029071268|21378897.4|87899691.55|3.765937E-5|1490.90701864
1635292800|2021-10-27|2.24159648734|21561899.39|88743171.65|3.8105444E-5|1508.56676337
1635292800|2021-10-27|2.28668579194|20338205.62|90528224.37|3.892713E-5|1541.09671348
1635292800|2021-10-27|2.21174774621|22464196.89|87561481.74|3.781904E-5|1497.22823774
1635379200|2021-10-28|2.17313123408|22338515.78|86032682.16|3.727375E-5|1475.64060392
1635379200|2021-10-28|2.20071082769|22318507.85|87124538.17|3.733053E-5|1477.88848265
1635379200|2021-10-28|2.18137590761|18714701.82|86359082.78|3.6998735E-5|1464.75296049
1635379200|2021-10-28|2.25179161592|15575748.62|89146789.36|3.8214446E-5|1512.8820731
1635379200|2021-10-28|2.44181438817|15453649.48|96669652.46|4.1531563E-5|1644.20431823
1635379200|2021-10-28|2.30896238294|15157429.05|91410138.37|3.9130146E-5|1549.13396889
1635379200|2021-10-28|2.3079858788|16288247.98|91371479.28|3.9053556E-5|1546.10182655
1635379200|2021-10-28|2.34127746621|13340305.51|92689468.97|3.9620866E-5|1568.56121612
1635379200|2021-10-28|2.25240405331|14333823.45|89171035.31|3.7191499E-5|1472.38434671
1635379200|2021-10-28|2.32040734807|12369501.67|91863236.2|3.8008676E-5|1504.73578871
1635379200|2021-10-28|2.24305668201|12142600.38|88800979.69|3.6738022E-5|1454.43152268
1635379200|2021-10-28|2.22936567797|12825715.79|88258962.82|3.6563401E-5|1447.51840459
1635379200|2021-10-28|2.21975749758|15559418.7|87878581.96|3.6307854E-5|1437.40148507
1635379200|2021-10-28|2.23081582688|15670810.48|88316373.16|3.6264349E-5|1435.67915383
1635379200|2021-10-28|2.40791581133|16251702.82|95327632.5|3.9139312E-5|1549.49684415
1635379200|2021-10-28|2.39418755414|16219025.19|94784140.8|3.9127745E-5|1549.03891504
1635379200|2021-10-28|2.40742907111|16636020.66|95308362.81|3.9313889E-5|1556.40822039
1635379200|2021-10-28|2.39304539964|16544285|94738923.74|3.9122321E-5|1548.8241829
1635379200|2021-10-28|2.43713626144|14383967.74|96484448.83|4.0452235E-5|1601.47450911
1635379200|2021-10-28|2.43234427092|14100871.18|96294737.42|3.9678776E-5|1570.85383091
1635379200|2021-10-28|2.3526853495|14493070.03|93141098.76|3.8245839E-5|1514.12489912
1635379200|2021-10-28|2.34319055326|16629732.09|92765206.69|3.8574549E-5|1527.13828843
1635379200|2021-10-28|2.28972944447|17326272.13|90648720.35|3.7787108E-5|1495.96407305
1635379200|2021-10-28|2.40868052556|15499495.28|95357906.98|3.9732689E-5|1572.98820725
1635465600|2021-10-29|2.24229335046|15394900.23|88770759.95|3.6614845E-5|1449.555035
1635465600|2021-10-29|2.24399521979|15343644.14|88838135.72|3.6503816E-5|1445.15947784
1635465600|2021-10-29|2.21271117896|15332936.88|87599623.34|3.5899148E-5|1421.22111233
1635465600|2021-10-29|2.23512740964|15996003.43|88487065.58|3.6236845E-5|1434.59029051
1635465600|2021-10-29|2.27213200133|16443935.27|89952050.4|3.6901513E-5|1460.9040123
1635465600|2021-10-29|2.17551195409|17155081.17|86126933.13|3.5685722E-5|1412.77173247
1635465600|2021-10-29|2.23570495|19588116.27|88509929.98|3.638773E-5|1440.56371769
1635465600|2021-10-29|2.23140629308|19557573.44|88339749.28|3.6788843E-5|1456.44348902
1635465600|2021-10-29|2.21689854761|18685380.13|87765398.21|3.6352489E-5|1439.16855214
1635465600|2021-10-29|2.19858579182|18656609.63|87040409.55|3.611651E-5|1429.82631545
1635465600|2021-10-29|2.21036739625|18319779.36|87506834.69|3.6207115E-5|1433.41330147
1635465600|2021-10-29|2.20074173347|20363048.01|87125761.71|3.610185E-5|1429.24593674
1635465600|2021-10-29|2.20045191245|17484911.71|87114287.91|3.6094536E-5|1428.95638086
1635465600|2021-10-29|2.0834963318|17498887.57|82484101.69|3.3949921E-5|1344.05263565
1635465600|2021-10-29|2.14825046198|18380166.08|85047670.52|3.5107283E-5|1389.87175391
1635465600|2021-10-29|2.02462565922|20091754.2|80153454.66|3.2464001E-5|1285.22614558
1635465600|2021-10-29|2.00939815541|19911980.89|79550608.87|3.2064694E-5|1269.41787224
1635465600|2021-10-29|1.92895105688|21414651.3|76365766.86|3.0916733E-5|1223.97093277
1635465600|2021-10-29|2.07546654544|23500265.42|82166208.3|3.3474E-5|1325.21127005
1635465600|2021-10-29|2.17044751403|23522429.26|85926435.64|3.4805536E-5|1377.92581009
1635465600|2021-10-29|2.18452246458|23079155.21|86483652.67|3.5009197E-5|1385.98860057
1635465600|2021-10-29|2.17484975882|24322498.4|86100717.3|3.4857721E-5|1379.99177616
1635465600|2021-10-29|2.12564700967|23742123.36|84152816.31|3.4129551E-5|1351.16405639
1635465600|2021-10-29|2.10743334187|23627015.34|83431750.48|3.3866339E-5|1340.74368521
1635552000|2021-10-30|2.03875941228|23450567.27|80712999.64|3.2925162E-5|1303.48317347
1635552000|2021-10-30|1.85386775979|23501978.58|73393273.84|2.9889882E-5|1183.31864993
1635552000|2021-10-30|1.77149930319|23347506.61|70132366.65|2.8624804E-5|1133.23513354
1635552000|2021-10-30|1.80851053601|22657744.92|71597614.39|2.9323669E-5|1160.90268968
1635552000|2021-10-30|1.82040574747|22289093.38|72068537.15|2.9606572E-5|1172.1026134
1635552000|2021-10-30|1.81863723985|21749686.41|71998523.22|2.9536567E-5|1169.33116643
1635552000|2021-10-30|1.87130219365|18718448.17|74083490.37|3.0334326E-5|1200.913864
1635552000|2021-10-30|1.89452511978|18704030.54|75002869.09|3.0740721E-5|1217.00274587
1635552000|2021-10-30|1.87601542689|18775400.52|74270083.84|3.062154E-5|1212.284457
1635552000|2021-10-30|1.94743808751|18836555.55|77097654.93|3.1714308E-5|1255.54634584
1635552000|2021-10-30|1.87919678571|18684038.06|74396031.52|3.0415316E-5|1204.12019914
1635552000|2021-10-30|1.93663690509|15916365.61|76670043.99|3.1447364E-5|1244.97822741
1635552000|2021-10-30|1.97940011479|15881048.98|78363008.3|3.2089591E-5|1270.40352635
1635552000|2021-10-30|1.83951549202|15037616.28|72825078.01|2.9858085E-5|1182.05982977
1635552000|2021-10-30|1.8464335695|13982520.41|73098959.66|3.0128344E-5|1192.75918671
1635552000|2021-10-30|1.87830279996|12033125.99|74360639.27|3.0587547E-5|1210.93869885
1635552000|2021-10-30|1.84987755975|12537942.9|73235304.72|3.0217415E-5|1196.28544263
1635552000|2021-10-30|1.72482471808|11653375.02|68284553.84|2.8070954E-5|1111.30861568
1635552000|2021-10-30|1.75266076725|10045990.49|69386562.74|2.8458052E-5|1126.63354338
1635552000|2021-10-30|1.72727582743|9300265.46|68381591.47|2.7990278E-5|1108.11471158
1635552000|2021-10-30|1.77634459994|12049479.69|70324188.42|2.8795716E-5|1140.00141512
1635552000|2021-10-30|1.79199200782|9038408.44|70943657.9|2.9115581E-5|1152.66463746
1635552000|2021-10-30|1.98350731738|14172176.82|78525609.46|3.2207214E-5|1275.06013525
1635552000|2021-10-30|2.03909348481|14197711.51|80726225.33|3.2947681E-5|1304.3746843
1635638400|2021-10-31|2.04470332316|14306024.19|80948314.74|3.2793466E-5|1298.26942477
1635638400|2021-10-31|2.06336538005|14137551.25|81687131.98|3.3191172E-5|1314.01431562
1635638400|2021-10-31|2.01692680577|13739136.38|79848662.66|3.2661557E-5|1293.04724365
1635638400|2021-10-31|2.02018135045|13660221.04|79977507.71|3.2765161E-5|1297.14885048
1635638400|2021-10-31|2.02676677959|13675204.7|80238220.05|3.3013535E-5|1306.98179615
1635638400|2021-10-31|2.0964572634|13905078.68|82997215.53|3.4213831E-5|1354.50064029
1635638400|2021-10-31|2.10089282221|13273324.74|83172816.07|3.4272936E-5|1356.84056415
1635638400|2021-10-31|2.08488779087|13285759.4|82539188.54|3.3953388E-5|1344.18989165
1635638400|2021-10-31|2.04363347299|13355708.53|80905960.15|3.3582107E-5|1329.49114731
1635638400|2021-10-31|2.03624537898|13150774|80613470.89|3.3552378E-5|1328.31419785
1635638400|2021-10-31|1.98483753973|13056427.13|78578272|3.2601183E-5|1290.65708101
1635638400|2021-10-31|1.77826251344|13004084.83|70400117.22|2.9419952E-5|1164.71446356
1635638400|2021-10-31|1.96430245458|12961216.21|77765302.94|3.258634E-5|1290.06945743
1635638400|2021-10-31|2.00147704041|13108152.95|79237017.7|3.3109288E-5|1310.77258761
1635638400|2021-10-31|2.00814754184|13020354.69|79501097.99|3.3232582E-5|1315.65370721
1635638400|2021-10-31|2.00751302827|12999867.16|79475978.06|3.3118468E-5|1311.13601709
1635638400|2021-10-31|2.03918384222|12092822.63|80729802.51|3.3561064E-5|1328.65807028
1635638400|2021-10-31|1.99187181448|11460792.22|78856753.81|3.2807201E-5|1298.81318348
1635638400|2021-10-31|1.98530073567|11120453.18|78596609.59|3.2639844E-5|1292.18764183
1635638400|2021-10-31|2.00971094858|11069798.48|79562992.13|3.3072951E-5|1309.33403233
1635638400|2021-10-31|2.02171672056|8298914.6|80038291.89|3.3141745E-5|1312.05753659
1635638400|2021-10-31|2.08452948939|8122156.76|82525003.64|3.3886603E-5|1341.54592207
1635638400|2021-10-31|2.05819147649|2910704.38|81482300.9|3.3504064E-5|1326.40148179
1635638400|2021-10-31|2.02775833612|2594267.48|80277475.05|3.3069028E-5|1309.17872358
1635724800|2021-11-01|2.08507350517|2483290.9|82546540.83|3.3893341E-5|1341.81267461
1635724800|2021-11-01|2.06852328102|2313725.16|81891329.52|3.3726785E-5|1335.21884401
1635724800|2021-11-01|2.06385619215|2252148.52|81706562.87|3.4034762E-5|1347.411429
1635724800|2021-11-01|2.01895346028|2177300.84|79928896.43|3.3593754E-5|1329.95224357
1635724800|2021-11-01|2.01873248352|2183585.88|79920148.12|3.3308492E-5|1318.65892882
1635724800|2021-11-01|2.0159099131|2349878.07|79808404.62|3.3249529E-5|1316.32462672
1635724800|2021-11-01|1.99826722898|2564989.75|79109943.61|3.2890406E-5|1302.1072088
1635724800|2021-11-01|2.07324341629|2596654.49|82078196.23|3.3350254E-5|1320.31225597
1635724800|2021-11-01|2.04944832786|4959079.15|81136166.02|3.3127073E-5|1311.47668284
1635724800|2021-11-01|1.81343365263|5462553.91|71792516.99|2.9262702E-5|1158.48905057
1635724800|2021-11-01|1.83157883056|5453233.12|72510871.37|2.9444295E-5|1165.67818524
1635724800|2021-11-01|1.90123859691|5486255.43|75268650.76|3.0739871E-5|1216.96909503
1635724800|2021-11-01|1.88532740639|5386252.91|74638738.32|3.0455227E-5|1205.70024645
1635724800|2021-11-01|1.86508933287|5179497.9|73837527.74|3.0102935E-5|1191.75326294
1635724800|2021-11-01|1.85032638245|5614320.91|73253073.29|3.0121275E-5|1192.47933018
1635724800|2021-11-01|1.85213459762|6292411.46|73324659.21|3.0056247E-5|1189.90491903
1635724800|2021-11-01|1.8966443387|6307979.63|75086767.43|3.1021361E-5|1228.11307911
1635724800|2021-11-01|1.89689628879|6540257.83|75096741.95|3.1208219E-5|1235.51065117
1635724800|2021-11-01|1.87385984664|6422406.98|74184745.99|3.0920756E-5|1224.13020045
1635724800|2021-11-01|1.89083281461|6614109.62|74856693.42|3.0863823E-5|1221.87626438
1635724800|2021-11-01|1.90294071405|6462543.76|75336036.34|3.1363037E-5|1241.63978295
1635724800|2021-11-01|1.932855975|6425606.93|76520359.72|3.1754377E-5|1257.13264835
1635724800|2021-11-01|1.92536850327|6438788.72|76223936.17|3.1491542E-5|1246.72720221
1635724800|2021-11-01|1.93521788831|6424361.33|76613866.15|3.1722591E-5|1255.87426382
1635811200|2021-11-02|1.90442358663|6438970.43|75394742.18|3.1250209E-5|1237.17300456
1635811200|2021-11-02|1.92821102267|6399735.55|76336469.44|3.1415169E-5|1243.70365076
1635811200|2021-11-02|1.93286044441|6412572.01|76520536.66|3.1703451E-5|1255.1165251
1635811200|2021-11-02|1.91935054282|6465297.76|75985689.5|3.141358E-5|1243.64074343
1635811200|2021-11-02|1.92998203412|6278301.87|76406582.5|3.1404213E-5|1243.26991082
1635811200|2021-11-02|2.02610689835|6589940.63|80212095.83|3.2827247E-5|1299.60678992
1635811200|2021-11-02|2.04800176442|6500558.53|81078897.63|3.316918E-5|1313.14366834
1635811200|2021-11-02|1.98335551772|6612334|78519599.82|3.2199854E-5|1274.76875818
1635811200|2021-11-02|1.94813904026|4171238.21|77125405.14|3.1554114E-5|1249.20438212
1635811200|2021-11-02|1.91739277391|3791554.02|75908182.86|3.0381233E-5|1202.77087796
1635811200|2021-11-02|1.9388849331|4042799.41|76759041.78|3.068445E-5|1214.77501802
1635811200|2021-11-02|1.92742806153|4122145.37|76305472.58|3.0603369E-5|1211.56508027
1635811200|2021-11-02|1.93605432541|4158591.25|76646980.09|3.0692131E-5|1215.07910331
1635811200|2021-11-02|1.94244538664|4836224.05|76899997.54|3.0617476E-5|1212.12356613
1635811200|2021-11-02|1.96220140489|7209861.12|77682123.91|3.0961384E-5|1225.73863331
1635811200|2021-11-02|2.1136646983|9918175.91|83678445.34|3.2972233E-5|1305.34668013
1635811200|2021-11-02|2.13787686509|10395683.37|84636987.38|3.3559078E-5|1328.57944606
1635811200|2021-11-02|2.23875640196|10461091.63|88630734.74|3.5274218E-5|1396.48058895
1635811200|2021-11-02|2.23497069483|10545440.21|88480861.35|3.5322168E-5|1398.37889446
1635811200|2021-11-02|2.23429928717|10719435.71|88454280.81|3.5178941E-5|1392.70864189
1635811200|2021-11-02|2.23508373346|10889645.23|88485336.47|3.5404321E-5|1401.63127192
1635811200|2021-11-02|2.28146600799|10897295.73|90321576.92|3.6193947E-5|1432.89198986
1635811200|2021-11-02|2.25025133676|10979146.81|89085810.83|3.5744586E-5|1415.1021153
1635811200|2021-11-02|2.27101147386|11131414.03|89907689.53|3.5918721E-5|1421.99599304
1635897600|2021-11-03|2.27689637129|11137378.05|90140668.33|3.5901821E-5|1421.32693434
1635897600|2021-11-03|2.28753004943|11845488.7|90561647.9|3.6228344E-5|1434.253742
1635897600|2021-11-03|2.31614526886|12146710.55|91694503.59|3.6643444E-5|1450.68724858
1635897600|2021-11-03|2.44857654644|12210765.69|96937361.38|3.8724518E-5|1533.07545198
1635897600|2021-11-03|2.47720633143|12314156.24|98070793.71|3.9424204E-5|1560.77551095
1635897600|2021-11-03|2.43306123668|11562849.27|96323121.57|3.8543027E-5|1525.8903555
1635897600|2021-11-03|2.45321299993|11351506.02|97120915.19|3.9025139E-5|1544.97681824
1635897600|2021-11-03|2.43294814707|11240839.51|96318644.43|3.8323201E-5|1517.18760426
1635897600|2021-11-03|2.43461452078|11247679.89|96384614.96|3.864383E-5|1529.88107289
1635897600|2021-11-03|2.36303760851|11301903.57|93550937.15|3.7303917E-5|1476.83489342
1635897600|2021-11-03|2.23434367805|11233095.92|88456038.21|3.5357692E-5|1399.7852637
1635897600|2021-11-03|2.37102470479|11168381.94|93867140.47|3.7527921E-5|1485.70304853
1635897600|2021-11-03|2.357656992|11941517.64|93337922.46|3.7707423E-5|1492.80940191
1635897600|2021-11-03|2.11750273492|11991500.21|83830390.41|3.4183692E-5|1353.30745919
1635897600|2021-11-03|2.14497165902|10977156.62|84917865.1|3.4547612E-5|1367.71478681
1635897600|2021-11-03|2.10996059775|7780770.92|83531802.69|3.3898145E-5|1342.00286144
1635897600|2021-11-03|2.11050712758|7877516.62|83553439.41|3.396383E-5|1344.60328276
1635897600|2021-11-03|2.13993369965|7442198.23|84718415.96|3.4226496E-5|1355.00203836
1635897600|2021-11-03|2.16794409405|7559148.28|85827327.06|3.4338686E-5|1359.44355863
1635897600|2021-11-03|2.18606117096|7093918.67|86544568.94|3.4738101E-5|1375.25610755
1635897600|2021-11-03|2.18562929597|6694891.82|86527471.32|3.4801792E-5|1377.77758777
1635897600|2021-11-03|2.1856233533|6631359.66|86527236.06|3.4658345E-5|1372.09862565
1635897600|2021-11-03|2.17733565491|6788091.78|86199132.12|3.4620412E-5|1370.59688584
1635897600|2021-11-03|2.17465863803|6797595.8|86093150.97|3.453481E-5|1367.20796499
1635984000|2021-11-04|2.16287005762|6807692.82|85626449.66|3.4413208E-5|1362.3938304
1635984000|2021-11-04|2.17351888132|6348837.2|86048028.83|3.4826582E-5|1378.75900584
1635984000|2021-11-04|2.18973696828|6125804.44|86690091.08|3.5008395E-5|1385.95685011
1635984000|2021-11-04|2.17272329835|6106199.78|86016532.28|3.4773391E-5|1376.65321291
1635984000|2021-11-04|2.13253243062|6080481.47|84425405.11|3.3983554E-5|1345.38414156
1635984000|2021-11-04|2.12355011887|6067530.88|84069801.93|3.4027057E-5|1347.10639359
1635984000|2021-11-04|2.13644500146|6633147.56|84580300.94|3.4196382E-5|1353.80984703
1635984000|2021-11-04|2.16273086108|7085520.46|85620938.97|3.4921567E-5|1382.5193928
1635984000|2021-11-04|2.11999542458|8143748.79|83929074.18|3.436177E-5|1360.3574375
1635984000|2021-11-04|2.12035882904|8134379.86|83943461.09|3.4291906E-5|1357.59157252
1635984000|2021-11-04|2.11720374492|8294807.93|83818553.61|3.4178928E-5|1353.11885584
1635984000|2021-11-04|2.11504022402|8304047.58|83732901.4|3.4398307E-5|1361.8039107
1635984000|2021-11-04|2.11843576226|7932671.3|83867328.28|3.4220912E-5|1354.78097182
1635984000|2021-11-04|2.10965777551|7898636.22|83519814.18|3.3939058E-5|1343.62257732
1635984000|2021-11-04|2.11805018606|6500563.4|83852063.6|3.4255296E-5|1356.14220934
1635984000|2021-11-04|2.06309017569|6384091.44|81676236.84|3.3752413E-5|1336.23343787
1635984000|2021-11-04|1.91847917517|8256443.23|75951192.69|3.1326043E-5|1240.17521738
1635984000|2021-11-04|2.08714863675|12293239.5|82628693.78|3.4246987E-5|1355.81326211
1635984000|2021-11-04|2.09364102996|12294073|82885722.9|3.4384657E-5|1361.26351716
1635984000|2021-11-04|1.99127547913|12268933.43|78833145.33|3.2513192E-5|1287.17358143
1635984000|2021-11-04|1.94247779291|14647962.55|76901280.48|3.1640124E-5|1252.60945532
1635984000|2021-11-04|1.94418728552|14818708.35|76968958.05|3.165299E-5|1253.11881094
1635984000|2021-11-04|1.94236901311|14841028.39|76896973.97|3.1738587E-5|1256.5075338
1635984000|2021-11-04|2.05474921729|14597269.23|81346024.37|3.3436528E-5|1323.72778082
1636070400|2021-11-05|2.05511179278|14425401.71|81360378.47|3.3737465E-5|1335.64165739
1636070400|2021-11-05|2.12140900295|14356365.58|83985036.71|3.4372726E-5|1360.79117743
1636070400|2021-11-05|2.11500978438|14448693.75|83731696.31|3.4260581E-5|1356.3514386
1636070400|2021-11-05|2.13201629561|14466535.89|84404971.7|3.4211337E-5|1354.40190455
1636070400|2021-11-05|2.11710891539|14496801.14|83814799.38|3.4059556E-5|1348.39300537
1636070400|2021-11-05|2.11202729413|14392499.58|83613621.7|3.39413E-5|1343.71133654
1636070400|2021-11-05|2.09460334832|13798207.81|82923820.38|3.3655043E-5|1332.37863047
1636070400|2021-11-05|2.08300948091|13397833.35|82464827.62|3.3482548E-5|1325.54967915
1636070400|2021-11-05|2.08958486316|12189903.41|82725142.21|3.3570844E-5|1329.04525343
1636070400|2021-11-05|2.12068755961|11947117.3|83956475.3|3.4328498E-5|1359.04022323
1636070400|2021-11-05|2.11163604157|11694291.45|83598132.29|3.4259213E-5|1356.29728047
1636070400|2021-11-05|2.12157134637|11685953.81|83991463.77|3.4560497E-5|1368.22489454
1636070400|2021-11-05|2.06834795774|11720253.58|81884388.6|3.3580471E-5|1329.42637937
1636070400|2021-11-05|2.06656152353|10998548.38|81813664.97|3.3415165E-5|1322.88203525
1636070400|2021-11-05|2.10808139637|10880430.65|83457406.48|3.4364377E-5|1360.46064666
1636070400|2021-11-05|2.09704355686|10881624.72|83020426.46|3.4416327E-5|1362.51730937
1636070400|2021-11-05|2.07589827924|8822247.93|82183300.32|3.4058885E-5|1348.36644093
1636070400|2021-11-05|2.05343638133|4551096.28|81294050.15|3.3622124E-5|1331.07539121
1636070400|2021-11-05|2.03775193348|4297598.21|80673114.29|3.3260818E-5|1316.77154997
1636070400|2021-11-05|2.04020586724|4239266.69|80770263.74|3.3353633E-5|1320.4460282
1636070400|2021-11-05|2.04007488669|1416333.62|80765078.31|3.3452362E-5|1324.35463728
1636070400|2021-11-05|2.00246140226|1324220.73|79275987.87|3.2758253E-5|1296.87536776
1636070400|2021-11-05|1.93330484464|1216243.47|76538130.14|3.1612429E-5|1251.51303042
1636070400|2021-11-05|1.94351328944|1206114.89|76942275.04|3.1795368E-5|1258.75545228
1636156800|2021-11-06|1.92668878871|1234272.23|76276205.31|3.1475954E-5|1246.11008467
1636156800|2021-11-06|1.92355586829|1206437.38|76152175.27|3.1428876E-5|1244.2463009
1636156800|2021-11-06|1.97058161487|1134663.85|78013890.32|3.2290318E-5|1278.35016213
1636156800|2021-11-06|1.95858317938|1076664.4|77538881|3.2003244E-5|1266.98511162
1636156800|2021-11-06|1.94607219345|1041442.54|77043580.18|3.1763411E-5|1257.49029785
1636156800|2021-11-06|1.9811719348|1070649.2|78433153.37|3.220113E-5|1274.81927419
1636156800|2021-11-06|1.99142818262|1056274.64|78839190.75|3.2502746E-5|1286.7600319
1636156800|2021-11-06|2.14301544913|1023155.93|84840420.18|3.5208684E-5|1393.88614569
1636156800|2021-11-06|2.09479293718|1122034.86|82931326.06|3.42994E-5|1357.88825453
1636156800|2021-11-06|2.12538369015|1399934.27|84142391.68|3.4814399E-5|1378.27668968
1636156800|2021-11-06|1.94528815986|1452431.33|77012540.86|3.2090998E-5|1270.45922846
1636156800|2021-11-06|1.9070244109|1353382.09|75497706.92|3.1548961E-5|1249.0003786
1636156800|2021-11-06|1.90724511843|1207843.28|75506444.57|3.1604619E-5|1251.20383826
1636156800|2021-11-06|1.91906381371|1156599.73|75974338.11|3.1672986E-5|1253.91043806
1636156800|2021-11-06|1.95701606157|1224830.15|77476839.95|3.2244114E-5|1276.52097944
1636156800|2021-11-06|1.97678170746|1151629.33|78259347.47|3.2550658E-5|1288.65683307
1636156800|2021-11-06|2.03847756203|1102995.99|80701841.39|3.3604064E-5|1330.36040891
1636156800|2021-11-06|2.00650934799|1102664.9|79436243.09|3.3021469E-5|1307.29589738
1636156800|2021-11-06|1.97582968092|1103530.38|78221657.43|3.2491832E-5|1286.32795454
1636156800|2021-11-06|1.96841724033|1110165.61|77928204.31|3.215229E-5|1272.88573419
1636156800|2021-11-06|1.97471681074|1099624.13|78177599.71|3.2261899E-5|1277.2250746
1636156800|2021-11-06|1.97883835294|1091786.42|78340768.56|3.2193044E-5|1274.49915528
1636156800|2021-11-06|1.96038514309|1185856.02|77610219.43|3.1925813E-5|1263.91967473
1636156800|2021-11-06|2.01260383341|1196447.61|79677519.33|3.2710649E-5|1294.99076009
1636243200|2021-11-07|1.97011231909|1187156.41|77995311.24|3.1839821E-5|1260.51531411
1636243200|2021-11-07|2.00955723379|1209988.49|79556906.67|3.2444514E-5|1284.45466935
1636243200|2021-11-07|2.12662477215|1257269.39|84191525.22|3.4290998E-5|1357.55562558
1636243200|2021-11-07|2.05669505044|1398357.58|81423058.49|3.3039597E-5|1308.01357179
1636243200|2021-11-07|2.09040044026|1408390.16|82757430.31|3.3578112E-5|1329.3329882
1636243200|2021-11-07|2.01379584519|1386604.88|79724710.21|3.2484118E-5|1286.02256289
1636243200|2021-11-07|2.00914585445|2248957.84|79540620.46|3.2426342E-5|1283.73525307
1636243200|2021-11-07|1.99961637083|2267649.51|79163355.15|3.2349719E-5|1280.70180439
1636243200|2021-11-07|1.98348933429|2166495.11|78524897.52|3.2122231E-5|1271.69572015
1636243200|2021-11-07|1.96143660172|1902498.97|77651845.91|3.1633295E-5|1252.33910024
1636243200|2021-11-07|2.03930077852|2205109.42|80734431.94|3.2906327E-5|1302.73750962
1636243200|2021-11-07|2.07629920487|2207838.91|82199172.68|3.3509614E-5|1326.62120236
1636243200|2021-11-07|2.13572656783|2194035.58|84551858.68|3.4524377E-5|1366.79493016
1636243200|2021-11-07|2.14357376104|2227692.21|84862523.34|3.4602768E-5|1369.89837271
1636243200|2021-11-07|2.10964843757|2134434.08|83519444.5|3.4113478E-5|1350.52773808
1636243200|2021-11-07|2.10314312345|2223426.8|83261903.85|3.3925217E-5|1343.07462219
1636243200|2021-11-07|2.11082043129|3054457.2|83565842.88|3.3975495E-5|1345.06509168
1636243200|2021-11-07|2.09142101287|3392787.45|82797834.04|3.3476044E-5|1325.29219051
1636243200|2021-11-07|2.10007652162|3874368.25|83140499.32|3.3611358E-5|1330.6491731
1636243200|2021-11-07|2.10503800126|5458129.53|83336920.69|3.3772652E-5|1337.03468514
1636243200|2021-11-07|2.08511328548|5514155.95|82548115.71|3.3234987E-5|1315.74891954
1636243200|2021-11-07|2.08399904743|5762282.69|82504003.83|3.3124075E-5|1311.35799416
1636243200|2021-11-07|2.0806311474|5913019.66|82370671.12|3.3072607E-5|1309.32041351
1636243200|2021-11-07|2.11053382575|5925211.57|83554496.37|3.3327557E-5|1319.41369828
1636329600|2021-11-08|2.11592108704|5860701.11|83767774.12|3.2562109E-5|1289.1101697
1636329600|2021-11-08|2.09239237784|5813777.81|82836289.67|3.2083526E-5|1270.16341749
1636329600|2021-11-08|2.09959540519|5823742.32|83121452.27|3.221474E-5|1275.35808408
1636329600|2021-11-08|2.13621200851|5701586.77|84571076.92|3.2740839E-5|1296.18596023
1636329600|2021-11-08|2.14711668337|5793621.71|85002785.05|3.2919171E-5|1303.24599413
1636329600|2021-11-08|2.07083722177|5761684.36|81982936.75|3.157619E-5|1250.07835496
1636329600|2021-11-08|2.07273856995|5324144.29|82058209.73|3.1387874E-5|1242.62306159
1636329600|2021-11-08|2.07113510827|5392068.44|81994729.85|3.1396805E-5|1242.97663337
1636329600|2021-11-08|2.09590209777|5496400.26|82975236.92|3.1655702E-5|1253.22617698
1636329600|2021-11-08|2.10916994997|5471584.72|83500501.52|3.1874783E-5|1261.89943412
1636329600|2021-11-08|2.08821653563|5223172.05|82670971.12|3.1592937E-5|1250.74135645
1636329600|2021-11-08|2.07697001737|5275167.56|82225729.65|3.1440138E-5|1244.69215527
1636329600|2021-11-08|2.06510200484|5272600.7|81755883.69|3.1345128E-5|1240.93077873
1636329600|2021-11-08|2.06058210222|5159061.86|81576944.03|3.1485556E-5|1246.4902208
1636329600|2021-11-08|2.08113345078|5292573.91|82390556.95|3.1842943E-5|1260.6389118
1636329600|2021-11-08|2.07838833898|5324397.08|82281879.97|3.1278965E-5|1238.31143365
1636329600|2021-11-08|2.05944967833|4630668.19|81532112.2|3.1219041E-5|1235.93908624
1636329600|2021-11-08|2.11340306479|4489195.29|83668087.46|3.2022026E-5|1267.72867734
1636329600|2021-11-08|2.08136165501|4102351.97|82399591.39|3.1554914E-5|1249.23605356
1636329600|2021-11-08|2.07253973848|2511571.49|82050338.14|3.1461858E-5|1245.55203429
1636329600|2021-11-08|2.01060123234|2541364.82|79598237.81|3.0415493E-5|1204.12720632
1636329600|2021-11-08|2.0406244282|3577302.41|80786834.26|3.0828471E-5|1220.47670446
1636329600|2021-11-08|2.03206945545|3356164.75|80448149.12|3.05433E-5|1209.18699232
1636329600|2021-11-08|2.03399107888|3298972.5|80524224.8|3.0103397E-5|1191.7715532
1636416000|2021-11-09|2.04685572142|3354074.48|81033526.62|3.0255982E-5|1197.8122821
1636416000|2021-11-09|2.04555837309|3384118.01|80982165.55|3.028121E-5|1198.81104031
1636416000|2021-11-09|2.06595707868|4724128.27|81789735.44|3.0552758E-5|1209.56142776
1636416000|2021-11-09|2.06662030193|5578014.23|81815991.96|3.0156283E-5|1193.86527132
1636416000|2021-11-09|2.07507291571|5656157.02|82150624.78|3.0377006E-5|1202.60353405
1636416000|2021-11-09|2.08180966083|5629755.33|82417327.61|3.0557031E-5|1209.73059262
1636416000|2021-11-09|2.07793425214|5374437.86|82263903.01|3.0541272E-5|1209.10670539
1636416000|2021-11-09|2.0625966601|5353862.39|81656698.91|3.0357067E-5|1201.81416355
1636416000|2021-11-09|2.10524137761|5288552.8|83344972.21|3.0886146E-5|1222.76001575
1636416000|2021-11-09|2.09700451846|5241331.15|83018880.96|3.0729309E-5|1216.55095323
1636416000|2021-11-09|2.10997552309|5229661.4|83532393.58|3.1079318E-5|1230.40755448
1636416000|2021-11-09|2.10931931392|5179569.17|83506414.73|3.1193635E-5|1234.93328111
1636416000|2021-11-09|2.12770551556|5180143.6|84234311.06|3.1471284E-5|1245.92520277
1636416000|2021-11-09|2.12373004504|5224272.95|84076925.08|3.1205252E-5|1235.39318975
1636416000|2021-11-09|2.22923869027|5172586.02|88253935.47|3.311862E-5|1311.14203476
1636416000|2021-11-09|2.11922364587|6524491.12|83898520.02|3.1725601E-5|1255.99342752
1636416000|2021-11-09|2.1291271072|6478676.57|84290590.84|3.191497E-5|1263.49040827
1636416000|2021-11-09|2.12132315273|6440637.85|83981637.97|3.1741362E-5|1256.61739407
1636416000|2021-11-09|2.13209603087|6312620.75|84408128.36|3.2014488E-5|1267.43025331
1636416000|2021-11-09|2.10739218986|6404029.45|83430121.3|3.1535388E-5|1248.46303348
1636416000|2021-11-09|2.11866135155|6348526.61|83876259.2|3.1457831E-5|1245.39260835
1636416000|2021-11-09|2.1165246501|5018352.05|83791668.74|3.1216155E-5|1235.82483151
1636416000|2021-11-09|2.11006823848|4945154.16|83536064.11|3.1347954E-5|1241.04265791
1636416000|2021-11-09|2.09431809142|4895315.68|82912527.27|3.1271628E-5|1238.02096728
1636502400|2021-11-10|2.10013291924|4838563.87|83142732.06|3.1344289E-5|1240.89756323
1636502400|2021-11-10|2.09892637491|4945836.66|83094965.85|3.1298205E-5|1239.07313126
1636502400|2021-11-10|2.13061418772|3568607.23|84349463.27|3.1873082E-5|1261.83209281
1636502400|2021-11-10|2.07103351915|2720386.96|81990708.02|3.1147658E-5|1233.11308531
1636502400|2021-11-10|2.07418036204|2665837.49|82115289.23|3.1104601E-5|1231.40848995
1636502400|2021-11-10|2.07934710421|2771730.75|82319836.79|3.1294018E-5|1238.90737099
1636502400|2021-11-10|2.10409420891|2476877.97|83299556.63|3.161609E-5|1251.65796675
1636502400|2021-11-10|2.0795368864|2572868.75|82327350.13|3.1266238E-5|1237.80758105
1636502400|2021-11-10|2.07648241441|2624596.54|82206425.81|3.1119262E-5|1231.98890831
1636502400|2021-11-10|2.02408730764|2783262.91|80132141.71|3.0367667E-5|1202.2338099
1636502400|2021-11-10|2.03657116546|2956188.66|80626368.54|3.0496981E-5|1207.35325687
1636502400|2021-11-10|2.12001383388|2952829.44|83929802.99|3.1783718E-5|1258.29423723
1636502400|2021-11-10|2.10702147501|2943869.34|83415444.97|3.1742924E-5|1256.67923251
1636502400|2021-11-10|2.11368094381|2903181.32|83679088.48|3.1090975E-5|1230.86904652
1636502400|2021-11-10|2.13958947677|2838170.49|84704788.43|3.1297246E-5|1239.03516523
1636502400|2021-11-10|2.12786866948|1461035.89|84240770.21|3.1124837E-5|1232.20961855
1636502400|2021-11-10|2.12242591067|1521336.6|84025295.35|3.0987889E-5|1226.78794695
1636502400|2021-11-10|2.1217698626|1486114.39|83999322.88|3.091939E-5|1224.07612138
1636502400|2021-11-10|2.11120815138|1660267.42|83581192.43|3.1157963E-5|1233.52105264
1636502400|2021-11-10|2.09004017868|2174750.16|82743167.82|3.1341935E-5|1240.80437015
1636502400|2021-11-10|2.0380815467|2453762.73|80686163.44|3.1015411E-5|1227.87752294
1636502400|2021-11-10|2.01829144207|2559854.94|79902687.61|3.136219E-5|1241.60625076
1636502400|2021-11-10|2.01936537861|2590836.03|79945203.98|3.0964076E-5|1225.84520765
1636502400|2021-11-10|2.03203042307|2511948.25|80446603.86|3.1264301E-5|1237.73089662
1636588800|2021-11-11|2.04525627173|2552973.59|80970205.57|3.14832E-5|1246.39694851
1636588800|2021-11-11|2.04140313588|2417832.47|80817662.73|3.1450648E-5|1245.10823856
1636588800|2021-11-11|2.03404036848|2444532.24|80526176.14|3.1513829E-5|1247.60952842
1636588800|2021-11-11|2.0346512294|2474034.03|80550359.67|3.1410984E-5|1243.53796967
1636588800|2021-11-11|2.03670943113|2540820.52|80631842.38|3.1486409E-5|1246.52399051
1636588800|2021-11-11|2.04012037869|2409237.69|80766879.31|3.1546609E-5|1248.90726467
1636588800|2021-11-11|2.01374965426|2396141.33|79722881.54|3.104767E-5|1229.15463313
1636588800|2021-11-11|2.02971263171|2417961.03|80354844.19|3.1108209E-5|1231.55132809
1636588800|2021-11-11|2.03721908896|2411884.52|80652019.36|3.1203149E-5|1235.30993347
1636588800|2021-11-11|2.08634035044|2311372.9|82596694.31|3.1898356E-5|1262.83267204
1636588800|2021-11-11|2.09515647748|2394986.59|82945718.36|3.205237E-5|1268.92997414
1636588800|2021-11-11|2.12295200934|2439833.37|84046123.21|3.251814E-5|1287.36946901
1636588800|2021-11-11|2.1186340396|2519043.6|83875177.94|3.2586882E-5|1290.09091479
1636588800|2021-11-11|2.12639840071|2519048.38|84182563.34|3.2813925E-5|1299.07938175
1636588800|2021-11-11|2.11232043049|2480693.64|83625226.75|3.2380826E-5|1281.9333078
1636588800|2021-11-11|2.1054354564|2465346.75|83352655.65|3.2494443E-5|1286.43132217
1636588800|2021-11-11|2.10794941903|2419189.08|83452181.59|3.2404643E-5|1282.87620547
1636588800|2021-11-11|2.11485384414|2419203.61|83725522.75|3.2546586E-5|1288.49562542
1636588800|2021-11-11|2.10950875949|2382641.01|83513914.75|3.2539438E-5|1288.21264141
1636588800|2021-11-11|2.11196914739|1945102.73|83611319.71|3.2434585E-5|1284.06158748
1636588800|2021-11-11|2.10899730023|1647268.79|83493666.45|3.2555206E-5|1288.83688504
1636588800|2021-11-11|2.11495150604|1549158.51|83729389.12|3.2501439E-5|1286.70828869
1636588800|2021-11-11|2.11318990217|1495443.62|83659648.5|3.2412628E-5|1283.19232581
1636588800|2021-11-11|2.10999033392|1474809.1|83532979.93|3.2486398E-5|1286.11282644
1636675200|2021-11-12|2.11006939692|1427331.63|83536109.97|3.2514169E-5|1287.21226
1636675200|2021-11-12|2.11960632472|1510433.22|83913670|3.2515822E-5|1287.27770118
1636675200|2021-11-12|2.14728788358|1560159.46|85009562.74|3.296541E-5|1305.07656243
1636675200|2021-11-12|2.11967761361|1559629.42|83916492.27|3.2682165E-5|1293.86309927
1636675200|2021-11-12|2.12143687391|1531571.69|83986140.11|3.2651426E-5|1292.64616476
1636675200|2021-11-12|2.11314636385|1537899.54|83657924.85|3.2696164E-5|1294.41730946
1636675200|2021-11-12|2.11295951662|1902205.75|83650527.71|3.2714308E-5|1295.13561729
1636675200|2021-11-12|2.04800397515|7124662.41|81078985.15|3.1746999E-5|1256.84055876
1636675200|2021-11-12|2.04829979941|7759484.02|81090696.62|3.1529379E-5|1248.22514158
1636675200|2021-11-12|2.01576312093|8747567.87|79802593.22|3.1577423E-5|1250.12716844
1636675200|2021-11-12|1.99545202234|9306848.35|78998491.63|3.136126E-5|1241.56943283
1636675200|2021-11-12|1.98901103236|9488726.14|78743497.53|3.123576E-5|1236.60097927
1636675200|2021-11-12|1.98395502311|9372440.83|78543333.81|3.1100842E-5|1231.259674
1636675200|2021-11-12|1.98368306312|9265332.25|78532567.11|3.1012978E-5|1227.78120222
1636675200|2021-11-12|1.86488899492|12379483.84|73829596.5|2.9337292E-5|1161.44201433
1636675200|2021-11-12|1.86275939328|13455643.83|73745287.13|2.9474444E-5|1166.8717622
1636675200|2021-11-12|1.85513542243|14613084.24|73443459.68|2.942405E-5|1164.87670047
1636675200|2021-11-12|1.86889843796|15217393.36|73988327.43|2.9430971E-5|1165.1506977
1636675200|2021-11-12|1.88431349104|14881727.66|74598598.15|2.9506475E-5|1168.13984606
1636675200|2021-11-12|1.88728370355|14898185.6|74716186.7|2.9527219E-5|1168.96108591
1636675200|2021-11-12|1.8929980561|14895990.59|74942413.76|2.9522245E-5|1168.76416898
1636675200|2021-11-12|1.89304236521|14839922.69|74944167.92|2.9590694E-5|1171.47401493
1636675200|2021-11-12|1.8884444167|14739277.29|74762138.49|2.9621119E-5|1172.67851853
1636675200|2021-11-12|1.8913752707|14733770.22|74878168.86|2.9480906E-5|1167.12758796
1636761600|2021-11-13|1.90103724635|14766000.96|75260679.44|2.9563193E-5|1170.38527039
1636761600|2021-11-13|1.89215756614|14794068.12|74909139.37|2.9628009E-5|1172.9512886
1636761600|2021-11-13|1.8904735577|14682987.16|74842470.7|2.9672013E-5|1174.69337485
1636761600|2021-11-13|1.89455131058|14654515.8|75003905.97|2.9694554E-5|1175.58575669
1636761600|2021-11-13|1.88906211052|14791614.71|74786592.54|2.9664755E-5|1174.40603601
1636761600|2021-11-13|1.8902282179|14786936.16|74832757.88|2.9693713E-5|1175.5524621
1636761600|2021-11-13|1.89730325416|211997.66|75112853.41|2.9702148E-5|1175.8863976
1636761600|2021-11-13|1.90870741378|207157.12|75564335.78|2.9801319E-5|1179.81250523
1636761600|2021-11-13|1.9183802887|207036.69|75947277.85|3.0024206E-5|1188.63643916
1636761600|2021-11-13|1.90976541075|206307.02|75606221.11|3.0117194E-5|1192.31776634
1636761600|2021-11-13|1.92242188282|197906.66|76107281.62|3.0157005E-5|1193.89385486
1636761600|2021-11-13|1.90962405168|196932.02|75600624.81|3.0026022E-5|1188.70833333
1636761600|2021-11-13|1.92567096337|202678.94|76235910.35|3.0279964E-5|1198.76171206
1636761600|2021-11-13|1.89806074942|207269.85|75142842.1|2.9872167E-5|1182.617326
1636761600|2021-11-13|1.88472913859|160075.09|74615053.34|2.9126639E-5|1153.10241568
1636761600|2021-11-13|1.9141250441|147897.008631|75778815.81|2.9587355E-5|1171.34181334
