1630540800|2021-09-02|7.619725|36578105.92|0|0.000153893213|0
1630540800|2021-09-02|9.691475|46323059.2|0|0.000195535076|0
1630540800|2021-09-02|8.644975|51126974.31|0|0.000174380644|0
1630540800|2021-09-02|8.399625|53740311.72|0|0.000169533089|0
1630540800|2021-09-02|8.2601|55195622.21|0|0.000167443992|0
1630540800|2021-09-02|8.42775|56646694.82|0|0.000170904425|0
1630540800|2021-09-02|8.8|57523619.3|0|0.000177553099|0
1630540800|2021-09-02|8.747975|58244044.03|0|0.000175625048|0
1630540800|2021-09-02|8.77407855655|72576854.85|0|0.000176445663|0
1630540800|2021-09-02|8.61910187662|73300243.95|0|0.000174731395|0
1630627200|2021-09-03|7.67850506773|74963234.09|0|0.000157935495|0
1630627200|2021-09-03|7.85500496877|76323183.33|0|0.000161680023|0
1630627200|2021-09-03|7.93207738646|77172627.07|0|0.000161909932|0
1630627200|2021-09-03|8.49151217394|77940679.69|0|0.000171716385|0
1630627200|2021-09-03|9.00989958981|80091228.65|0|0.000181217098|0
1630627200|2021-09-03|9.37678825858|81545884.98|0|0.000189408527|0
1630627200|2021-09-03|9.83125449752|83010956.45|0|0.000198978002|0
1630627200|2021-09-03|11.2887058879|88338469.57|0|0.000229150101|0
1630627200|2021-09-03|12.9195256261|94487574.35|0|0.000258476774|0
1630627200|2021-09-03|13.4808955651|98822131.09|0|0.000269158786|0
1630627200|2021-09-03|13.2045394748|103091858.8|0|0.000265265112|0
1630627200|2021-09-03|11.6113845948|108803072.59|0|0.000231527021|0
1630627200|2021-09-03|12.3001037842|112404740.41|0|0.000242744551|0
1630627200|2021-09-03|12.3230777754|89219888.41|0|0.000243085478|0
1630627200|2021-09-03|12.5344514074|79514970.43|0|0.000247323912|0
1630627200|2021-09-03|12.8738955537|68725801.87|0|0.000254497525|0
1630627200|2021-09-03|11.9901471739|64939129.59|0|0.000237289061|0
1630627200|2021-09-03|12.1139576368|63022187.37|0|0.000240202957|0
1630627200|2021-09-03|12.3702018929|61322118.82|0|0.000245045081|0
1630627200|2021-09-03|12.7946606125|62570125.11|0|0.000253336703|0
1630627200|2021-09-03|13.0215654093|63238503.88|0|0.000259354759|0
1630627200|2021-09-03|12.9089540051|63461870.51|0|0.000256929611|0
1630627200|2021-09-03|12.6066652114|63585600.91|0|0.000253513646|0
1630627200|2021-09-03|12.0258786792|64351518.79|0|0.000240395575|0
1630713600|2021-09-04|12.1111891766|63999462.57|0|0.000242393682|0
1630713600|2021-09-04|13.1996796066|66165264.21|0|0.000265442655|0
1630713600|2021-09-04|14.8601239624|68970277.74|0|0.000296470094|0
1630713600|2021-09-04|14.8998941377|72135365.71|0|0.00029627205|0
1630713600|2021-09-04|15.690056794|73163920.41|0|0.000311503392|0
1630713600|2021-09-04|17.9898083853|79100568.26|0|0.000357722031|0
1630713600|2021-09-04|17.1054797541|89272481.68|0|0.000339779965|0
1630713600|2021-09-04|16.7689060566|90024847.69|0|0.000333745373|0
1630713600|2021-09-04|16.1221094962|88065522.73|0|0.000321389691|0
1630713600|2021-09-04|16.6226853987|86244191.56|0|0.000329473312|0
1630713600|2021-09-04|16.0001488888|85142063.53|0|0.000320771421|0
1630713600|2021-09-04|15.3074796865|83096008.31|0|0.000306437944|0
1630713600|2021-09-04|16.5404334789|83613084.15|0|0.000328864147|0
1630713600|2021-09-04|15.8641929642|86786577.84|0|0.000315748696|0
1630713600|2021-09-04|15.5000032721|87401957.1|0|0.000309837144|0
1630713600|2021-09-04|15.929941466|86031458.66|0|0.000319511597|0
1630713600|2021-09-04|15.6202150315|82721709.91|0|0.000313161708|0
1630713600|2021-09-04|15.10888383|84036808.79|0|0.000302427339|0
1630713600|2021-09-04|15.2160512943|84030465.8|0|0.000304984717|0
1630713600|2021-09-04|14.636398429|85136443.44|0|0.000292710788|0
1630713600|2021-09-04|14.8172684993|84614274.55|0|0.000295238692|0
1630713600|2021-09-04|15.620290279|85819559.53|0|0.000311004043|0
1630713600|2021-09-04|15.0247004934|88008484.95|0|0.000300990803|0
1630713600|2021-09-04|14.5699773076|87925398.83|0|0.000291722618|0
1630800000|2021-09-05|14.7899622813|87841610.1|0|0.000294779788|0
1630800000|2021-09-05|14.8021454547|85802763.74|0|0.000295155267|0
1630800000|2021-09-05|14.7699641431|82966330.39|0|0.000294706348|0
1630800000|2021-09-05|14.7746155813|80542152.26|0|0.000297278139|0
1630800000|2021-09-05|15.1147342322|78472602.75|0|0.000303288708|0
1630800000|2021-09-05|15.5998825878|72941700.8|0|0.000313772969|0
1630800000|2021-09-05|15.3739580473|62406283.23|0|0.000308187725|0
1630800000|2021-09-05|15.2650675236|58057457.39|0|0.00030613323|0
1630800000|2021-09-05|15.0464525088|55306118.13|0|0.000299875312|0
1630800000|2021-09-05|15.3569760341|52863644.77|0|0.000306120321|0
1630800000|2021-09-05|15.1840126963|51019254.74|0|0.000303553686|0
1630800000|2021-09-05|15.1289797445|47598590.98|0|0.00030147673|0
1630800000|2021-09-05|15.2198581622|43442535.31|0|0.000303801782|0
1630800000|2021-09-05|15.3865952814|38114327.06|0|0.00030648381|0
1630800000|2021-09-05|15.4511449195|36201699.78|0|0.000307409424|0
1630800000|2021-09-05|15.2008183016|36408827.65|0|0.000302802449|0
1630800000|2021-09-05|14.7100244884|36497222.34|0|0.000291827561|0
1630800000|2021-09-05|13.5035269946|34026989.4|0|0.000268308659|0
1630800000|2021-09-05|13.3101500381|37651823.2|0|0.000264103948|0
1630800000|2021-09-05|12.9667907917|37765469.21|0|0.000255866702|0
1630800000|2021-09-05|13.1835674705|37813614.32|0|0.000255267174|0
1630800000|2021-09-05|13.4845298424|36062634.13|0|0.000260754999|0
1630800000|2021-09-05|13.3676292909|34155249.44|0|0.00025788159|0
1630800000|2021-09-05|13.4454998632|33466770.39|0|0.000259799294|0
1630886400|2021-09-06|13.5930866033|33015439.3|0|0.000262688849|0
1630886400|2021-09-06|13.0000441542|32431431.23|0|0.000250762786|0
1630886400|2021-09-06|12.7850517993|32174954.27|0|0.000247379174|0
1630886400|2021-09-06|12.7799983673|31531027.6|0|0.000247713169|0
1630886400|2021-09-06|13.2933653054|31060439.75|0|0.000257265719|0
1630886400|2021-09-06|13.5013157556|32371730.3|0|0.000260834602|0
1630886400|2021-09-06|13.9626769456|33504067.78|0|0.000269322551|0
1630886400|2021-09-06|13.7001825136|34298197.82|0|0.00026448342|0
1630886400|2021-09-06|13.7865306232|34196129.97|0|0.00026668988|0
1630886400|2021-09-06|13.8001567238|34529548.32|0|0.000266134942|0
1630886400|2021-09-06|13.8791159836|34135528.43|0|0.000267962563|0
1630886400|2021-09-06|13.4024916984|34220354.11|0|0.00026101478|0
1630886400|2021-09-06|12.819689192|35747320.63|0|0.000249435145|0
1630886400|2021-09-06|12.7747676596|36504209.78|0|0.000248032875|0
1630886400|2021-09-06|13.020636193|37371382.42|0|0.000252111249|0
1630886400|2021-09-06|12.6423769707|36863233.73|0|0.000245058689|0
1630886400|2021-09-06|12.971734591|35970817.28|0|0.000251682272|0
1630886400|2021-09-06|13.0767377004|34552109.93|0|0.000253032369|0
1630886400|2021-09-06|12.9822723666|30295621.48|0|0.00025037585|0
1630886400|2021-09-06|13.0183747204|29525601.93|0|0.000251686162|0
1630886400|2021-09-06|13.0952540603|28866083.43|0|0.000252212275|0
1630886400|2021-09-06|13.0535071811|27863648.17|0|0.000250677282|0
1630886400|2021-09-06|13.1572725103|27551772.33|0|0.00025043602|0
1630886400|2021-09-06|13.2649792831|27958458.81|0|0.000252025234|0
1630972800|2021-09-07|13.1866526964|28294491.12|0|0.000251260758|0
1630972800|2021-09-07|12.5616358464|29666050.88|0|0.000239234334|0
1630972800|2021-09-07|12.9152158731|30989862.22|0|0.000245063095|0
1630972800|2021-09-07|13.1355348015|31827465.11|0|0.000249480708|0
1630972800|2021-09-07|13.042424707|32059732.51|0|0.000248255119|0
1630972800|2021-09-07|13.4479786766|30554354.66|0|0.000255173301|0
1630972800|2021-09-07|13.1415420188|29369355.96|0|0.000250661355|0
1630972800|2021-09-07|12.9768602592|29329438.64|0|0.000247739966|0
1630972800|2021-09-07|12.4626923063|29952530.45|0|0.000243050277|0
1630972800|2021-09-07|12.1738338513|30311418.1|0|0.000239080328|0
1630972800|2021-09-07|12.3099630171|32123159.44|0|0.000240687544|0
1630972800|2021-09-07|12.2999463042|32126660.54|0|0.000241148024|0
1630972800|2021-09-07|11.6724305394|31466069.57|0|0.000228770586|0
1630972800|2021-09-07|11.68564326|31631450.4|0|0.000230628128|0
1630972800|2021-09-07|10.4399096632|31687147.06|0|0.000213654277|0
1630972800|2021-09-07|10.1082308119|35442950.68|0|0.000215678797|0
1630972800|2021-09-07|11.6202333099|36391748.64|0|0.000244326906|0
1630972800|2021-09-07|11.1249262666|35783919.36|0|0.000237871491|0
1630972800|2021-09-07|10.8800530405|36205553.53|0|0.000231938245|0
1630972800|2021-09-07|10.9499839424|35374182.22|0|0.000234373776|0
1630972800|2021-09-07|10.7456774508|35064110.78|0|0.000229557507|0
1630972800|2021-09-07|10.6026384666|34998731.97|0|0.000228078077|0
1630972800|2021-09-07|10.5780017877|34915181.34|0|0.000226235497|0
1630972800|2021-09-07|10.8130178706|33878317.78|0|0.000230992458|0
1631059200|2021-09-08|10.7700422753|32840378.95|0|0.000228794476|0
1631059200|2021-09-08|10.8881770964|31517171.54|0|0.000230762386|0
1631059200|2021-09-08|11.4498823195|30965184.04|0|0.000242926657|0
1631059200|2021-09-08|11.5906233138|30698260.23|0|0.000249366491|0
1631059200|2021-09-08|11.4099820197|31742794.92|0|0.000245041301|0
1631059200|2021-09-08|11.2227873723|31424044.14|0|0.000243283781|0
1631059200|2021-09-08|10.6948573243|31808465.16|0|0.000236508264|0
1631059200|2021-09-08|10.5000145167|31959492.01|0|0.000232340582|0
1631059200|2021-09-08|10.4132641466|31075818.7|0|0.000226583199|0
1631059200|2021-09-08|10.4948975248|31095024.72|0|0.000227079297|0
1631059200|2021-09-08|10.5200424672|29809477.94|0|0.00022630145|0
1631059200|2021-09-08|10.6166962902|30168402.03|0|0.000228252224|0
1631059200|2021-09-08|10.6300680667|28668185.22|0|0.000229676495|0
1631059200|2021-09-08|10.4128851427|28001316.7|0|0.000225017136|0
1631059200|2021-09-08|10.1668336207|26959080.76|0|0.000221515354|0
1631059200|2021-09-08|10.2436777268|23749026.39|221263438.9|0.000222387037|4803.55999925
1631059200|2021-09-08|10.4627834914|23570615.13|225996123.42|0.00022531243|4866.74848814
1631059200|2021-09-08|10.4341441394|23807623.01|225377513.42|0.000225658861|4874.2313978
1631059200|2021-09-08|10.7567336184|24482240.55|232345446.16|0.000231651457|5003.67147126
1631059200|2021-09-08|10.9680199081|26505799.4|236909230.02|0.000236140403|5100.6327049
1631059200|2021-09-08|10.9046571422|27679199.45|235540594.28|0.00023642394|5106.75710417
1631059200|2021-09-08|11.14000484|28154407.3|240624104.55|0.000241871458|5224.42349293
1631059200|2021-09-08|11.5062256279|29190997.63|248534473.57|0.00024696434|5334.42974414
1631059200|2021-09-08|11.4299829736|30007467.21|246887632.24|0.000247985213|5356.48060101
1631145600|2021-09-09|10.9264664565|27679199.45|236011675.47|0.00023642394|5106.7571042
1631145600|2021-09-09|11.727306021|32061563.26|253309810.06|0.0002541155|5488.89480012
1631145600|2021-09-09|11.8270068927|32350264.55|255463348.89|0.000258287586|5579.01185777
1631145600|2021-09-09|11.9858330897|30319770.98|258893994.74|0.000260373203|5624.06118485
1631145600|2021-09-09|11.6388885907|30606487.79|251399993.56|0.000252008409|5443.3816344
1631145600|2021-09-09|11.7361037085|31960900.12|253499840.11|0.000253522149|5476.07841854
1631145600|2021-09-09|12.0001064651|31860232.5|259202299.65|0.000259757228|5610.7561249
1631145600|2021-09-09|11.8004653195|32130151.73|254890050.91|0.000254818448|5504.07847701
1631145600|2021-09-09|12.0001825816|32294878.12|259203943.77|0.000259474167|5604.64200735
1631145600|2021-09-09|12.3532738705|33249283.38|266830715.61|0.000267272829|5773.09310656
1631145600|2021-09-09|12.1201627816|34992048.67|261795516.09|0.000262504073|5670.08797696
1631145600|2021-09-09|12.2031597967|35827312.36|263588251.61|0.000263191344|5684.93303043
1631145600|2021-09-09|12.2529814297|36289067|264664398.89|0.000262542493|5670.91784899
1631145600|2021-09-09|12.2822234948|38095635.03|265296027.49|0.000261554872|5649.58523524
1631145600|2021-09-09|12.5568963302|37760691.46|271228960.74|0.000267197383|5771.46347296
1631145600|2021-09-09|12.5582813518|39330409.01|271258877.2|0.000267097362|5769.30301922
1631145600|2021-09-09|12.8557136252|39688411.36|277683414.31|0.000272263831|5880.89874973
1631145600|2021-09-09|12.9436768906|39758579.61|279583420.84|0.000276379428|5969.79564486
1631145600|2021-09-09|12.6030973087|39749178.79|272226901.87|0.000270372391|5840.04364566
1631145600|2021-09-09|12.6644585201|38189796.68|273552304.04|0.000271838099|5871.70293851
1631145600|2021-09-09|12.9479937732|37411720|279676665.51|0.000279667107|6040.80951139
1631145600|2021-09-09|12.6195415303|38993133.88|272582097.06|0.000271568482|5865.87921132
1631145600|2021-09-09|12.5698919811|38724709.25|271509666.8|0.000270329848|5839.12471697
1631145600|2021-09-09|12.7580533017|39998918.35|275573951.32|0.000275008881|5940.19182965
1631232000|2021-09-10|12.7224525204|39539568.95|274804974.45|0.000272965776|5896.0607618
1631232000|2021-09-10|12.5168138959|39205220.11|270363180.16|0.00026703035|5767.85556018
1631232000|2021-09-10|12.4391566732|38625520.53|268685784.15|0.000266368781|5753.5656698
1631232000|2021-09-10|12.6632516608|38259372.94|273526235.88|0.000271004382|5853.69465136
1631232000|2021-09-10|12.7620306475|37560422.21|275659861.99|0.000273843156|5915.01216967
1631232000|2021-09-10|12.4088613319|36909431.21|268031404.77|0.000265634126|5737.69712161
1631232000|2021-09-10|12.393999149|35918144.69|267710381.62|0.000266951011|5766.14183763
1631232000|2021-09-10|11.9056347557|35525067.44|257161710.73|0.000257906287|5570.77579934
1631232000|2021-09-10|11.6500089245|36530343.67|251640192.77|0.000253382552|5473.06312323
1631232000|2021-09-10|11.625711136|36766646.48|251115360.54|0.000251647818|5435.59286887
1631232000|2021-09-10|11.8138070718|34206547.71|255178232.76|0.000255180105|5511.89026821
1631232000|2021-09-10|11.4640981161|34075428.98|247624519.31|0.00024731024|5341.90118403
1631232000|2021-09-10|11.4093455795|32021411.53|246441864.52|0.000248355729|5364.48374645
1631232000|2021-09-10|11.240648635|30953470.2|242798010.52|0.000244806617|5287.8229273
1631232000|2021-09-10|11.0019869277|31707935.46|237642917.64|0.000243880164|5267.81154245
1631232000|2021-09-10|11.174179599|32248268.09|241362279.34|0.00024585112|5310.38419202
1631232000|2021-09-10|10.9775955787|31536622.15|237116064.51|0.000241093339|5207.61612261
1631232000|2021-09-10|11.3974303847|31536554.15|246184496.31|0.000249395636|5386.9457376
1631232000|2021-09-10|11.4871183015|31753154.5|248121755.32|0.000251211841|5426.17576578
1631232000|2021-09-10|11.3949676371|31252143.38|246131300.97|0.000249659824|5392.65219861
1631232000|2021-09-10|11.1624612269|30343723.2|241109162.51|0.000247393396|5343.69735379
1631232000|2021-09-10|11.0005051814|29648120.94|237610911.92|0.00024653645|5325.18732005
1631232000|2021-09-10|11.0572999779|30126855.84|238837679.53|0.000248775058|5373.54125298
1631232000|2021-09-10|11.2524103174|29233085.35|243052062.86|0.000250700313|5415.12676089
1631318400|2021-09-11|11.4874824045|30029751.73|248129619.94|0.000253976779|5485.89842645
1631318400|2021-09-11|11.5036071698|30682740.95|248477914.87|0.000253482973|5475.23221687
1631318400|2021-09-11|11.4778822364|31310261.6|247922256.31|0.000253562243|5476.94444888
1631318400|2021-09-11|11.2971777221|31901930.12|244019038.8|0.00025018827|5404.06663208
1631318400|2021-09-11|11.3927810701|32491545.58|246084071.12|0.00025139054|5430.03566411
1631318400|2021-09-11|11.3455649882|31389133.9|245064203.75|0.000250348037|5407.51759931
1631318400|2021-09-11|11.3322853877|32217417.61|244777364.38|0.000250069972|5401.51139531
1631318400|2021-09-11|11.2638610354|31366475.85|243299398.37|0.000250337388|5407.28758093
1631318400|2021-09-11|11.2708376512|31689354.68|243450093.27|0.000249373631|5386.47042967
1631318400|2021-09-11|11.3716410846|31596633.72|245627447.43|0.000249973444|5399.42639046
1631318400|2021-09-11|11.3422372658|31047034.91|244992324.95|0.00024823823|5361.9457682
1631318400|2021-09-11|11.3459934401|29572048.49|245073458.31|0.00024901312|5378.6833921
1631318400|2021-09-11|11.4825015784|29227437.35|248022034.1|0.000251767824|5438.18499852
1631318400|2021-09-11|11.7804693501|29564917.19|254458137.97|0.000258094496|5574.84111377
1631318400|2021-09-11|11.9001103262|27623943.71|257042383.05|0.000260455891|5625.84724568
1631318400|2021-09-11|11.8888744896|26692218.34|256799688.98|0.000260832832|5633.98917128
1631318400|2021-09-11|11.6497390773|26630821.27|251634364.07|0.000254186452|5490.42736321
1631318400|2021-09-11|11.6679986606|26522906.84|252028771.07|0.000255679558|5522.6784528
1631318400|2021-09-11|11.7705005657|26114916.19|254242812.22|0.000257829691|5569.12132561
1631318400|2021-09-11|12.0397836977|26563350.09|260059327.88|0.000264935659|5722.61023459
1631318400|2021-09-11|11.936931187|26073472.93|257837713.64|0.000263160076|5684.25764163
1631318400|2021-09-11|11.8948225196|25027263.07|256928166.43|0.000261829461|5655.51635773
1631318400|2021-09-11|11.6915154397|24333263.04|252536733.5|0.000259247558|5599.74725286
1631318400|2021-09-11|11.7487736973|24370825.91|253773511.87|0.000259920232|5614.27701139
1631404800|2021-09-12|11.711130554|24366786.46|252960419.97|0.000260151293|5619.26792889
1631404800|2021-09-12|11.800113515|23773317.05|254882451.93|0.000262479794|5669.56355054
1631404800|2021-09-12|11.5753289765|23770217.77|250027105.9|0.000255651779|5522.07842657
1631404800|2021-09-12|11.368846758|23953720.03|245567089.98|0.000250874819|5418.89609058
1631404800|2021-09-12|11.3618449406|23290021.14|245415850.72|0.000250474544|5410.25015046
1631404800|2021-09-12|11.2730854846|22590100.6|243498646.47|0.000248253099|5362.26693848
1631404800|2021-09-12|11.2284758152|21667890.36|242535077.61|0.000248411683|5365.69235286
1631404800|2021-09-12|11.3030422997|21105595.36|244145713.68|0.00024901164|5378.65142415
1631404800|2021-09-12|11.3269782428|20115127.71|244662730.05|0.000245851283|5310.38771293
1631404800|2021-09-12|11.3545696638|19532721.46|245258704.74|0.000246993469|5335.05893045
1631404800|2021-09-12|11.3594142639|19613837.22|245363348.11|0.00024704532|5336.17891221
1631404800|2021-09-12|11.4382797546|19613101.5|247066842.7|0.000248466224|5366.8704384
1631404800|2021-09-12|11.4222381117|19117041.1|246720343.22|0.000248249867|5362.19712736
1631404800|2021-09-12|11.4542611362|18262453.63|247412040.55|0.000249261413|5384.046521
1631404800|2021-09-12|11.4869183264|17603595.31|248117435.85|0.000250426501|5409.2124216
1631404800|2021-09-12|11.586240343|18123091.9|250262791.41|0.000252225801|5448.07730163
1631404800|2021-09-12|11.6918530779|18650253.61|252544026.49|0.000254830106|5504.33028977
1631404800|2021-09-12|11.7213431703|18769011.4|253181012.48|0.000255319117|5514.89292725
1631404800|2021-09-12|11.6075326996|18907422.75|250722706.32|0.000252947146|5463.65835381
1631404800|2021-09-12|11.6549237747|18629805.13|251746353.54|0.000253791176|5481.88940174
1631404800|2021-09-12|10.9742453028|20369427.97|237043698.55|0.00024350365|5259.67884021
1631404800|2021-09-12|11.2135841068|23467782.23|242213416.71|0.000247586134|5347.86049449
1631404800|2021-09-12|11.4037819102|24729910.72|246321689.26|0.000249473793|5388.6339288
1631404800|2021-09-12|11.5204405498|25750707.26|248841515.88|0.000250100361|5402.16779768
1631491200|2021-09-13|11.2346576338|24363551.83|242668604.89|0.000243920069|5268.67349042
1631491200|2021-09-13|11.1806411944|25065095.05|241501849.8|0.000247478101|5345.5269816
1631491200|2021-09-13|10.5501416725|26284283.88|227883060.13|0.000234871959|5073.2343145
1631491200|2021-09-13|10.3773856936|25384223.86|224151530.99|0.000231309958|4996.29509301
1631491200|2021-09-13|10.5337464631|26628814|227528923.61|0.000235696156|5091.03696974
1631491200|2021-09-13|10.4044517584|26834672.3|224736157.99|0.000232657262|5025.3968594
1631491200|2021-09-13|10.5609063218|27150720.79|228115576.56|0.000235604456|5089.05624982
1631491200|2021-09-13|10.1791210645|28377142.41|219869015|0.000228980994|4945.98947055
1631491200|2021-09-13|10.0130094773|29150555.87|216281004.71|0.000225332008|4867.1713728
1631491200|2021-09-13|10.0191064875|29538357.39|216412700.14|0.000225102867|4862.2219274
1631491200|2021-09-13|9.99186246933|30316903.06|215824229.34|0.000223691428|4831.73484485
1631491200|2021-09-13|9.96845298232|30759677.8|215318584.42|0.000222038966|4796.04166564
1631491200|2021-09-13|10.0411097862|31152902.32|216887971.39|0.000224909953|4858.05498496
1631491200|2021-09-13|10.2514089617|31765079.11|221430433.58|0.000221196745|4777.84969216
1631491200|2021-09-13|9.84310660732|33492609.07|212611102.72|0.000223665878|4831.18296484
1631491200|2021-09-13|9.98177333787|34198182.79|215606304.1|0.000224726602|4854.09460324
1631491200|2021-09-13|9.91464135412|34586018.02|214156253.25|0.000223206157|4821.25299122
1631491200|2021-09-13|9.92900488668|34121702.23|214466505.56|0.000223328409|4823.89363457
1631491200|2021-09-13|9.80294451335|33731818.22|211743601.49|0.000219422314|4739.52198244
1631491200|2021-09-13|9.82747340453|33781446.52|212273425.54|0.000219452161|4740.16667765
1631491200|2021-09-13|9.88828952387|32607984.92|213587053.72|0.000218978358|4729.9325329
1631491200|2021-09-13|9.90257410708|27976511.5|213895600.72|0.000219282959|4736.51191455
1631491200|2021-09-13|9.96633401793|27139936.82|215272814.79|0.000221078116|4775.28730566
1631491200|2021-09-13|10.1640842167|27638007.88|219544219.09|0.00022605404|4882.76726422
1631577600|2021-09-14|10.2064206378|27089244.57|220458685.78|0.000225796009|4877.19379447
1631577600|2021-09-14|9.87832160037|26417117.83|213371746.57|0.00021875743|4725.16048805
1631577600|2021-09-14|9.72492936957|24630185.78|210058474.39|0.000215592541|4656.79888576
1631577600|2021-09-14|9.8683896017|23499973.93|213157215.4|0.000218188166|4712.86438567
1631577600|2021-09-14|9.8185795019|22603925.49|212081317.25|0.00021758266|4699.7854562
1631577600|2021-09-14|9.85437817055|22228907.97|212854568.49|0.000217700607|4702.33311134
1631577600|2021-09-14|9.84156747667|21735445.84|212577857.5|0.000216264502|4671.31324329
1631577600|2021-09-14|9.83988241331|21248013.67|212541460.13|0.000214988149|4643.74401846
1631577600|2021-09-14|9.60766033481|19827737.25|207525463.24|0.000208783994|4509.73427058
1631577600|2021-09-14|9.74825750203|19240768.45|210562362.05|0.000212533717|4590.72828733
1631577600|2021-09-14|9.78710394182|18908050.72|211401445.15|0.000212472516|4589.40634574
1631577600|2021-09-14|9.69072815111|18826476.6|209319728.07|0.000210714465|4551.43244413
1631577600|2021-09-14|9.64915193227|18730968.63|208421681.74|0.000207182414|4475.14014246
1631577600|2021-09-14|9.4070970989|17448833.79|203193297.34|0.000202598936|4376.13701768
1631577600|2021-09-14|9.15421395973|14432388.18|197731021.54|0.000196466569|4243.67789061
1631577600|2021-09-14|9.35865332197|14247535.89|202146911.76|0.000200190925|4324.12398011
1631577600|2021-09-14|9.36892202038|13828232.29|202368715.65|0.000200791886|4337.10473781
1631577600|2021-09-14|9.29438842089|13424388.18|200758789.9|0.00019874956|4292.99049619
1631577600|2021-09-14|9.12294376883|12684422.58|197055585.41|0.000196030691|4234.26292567
1631577600|2021-09-14|9.11970376911|12404987.11|196985601.42|0.000196150062|4236.84133935
1631577600|2021-09-14|9.14602732091|12162290.29|197554190.14|0.000195260987|4217.63731938
1631577600|2021-09-14|8.80301791576|12385435.64|190145186.99|0.000188453413|4070.593721
1631577600|2021-09-14|8.93142707511|12443137.04|192918824.83|0.000189185784|4086.41293456
1631577600|2021-09-14|8.92106781751|11402469.3|192695064.86|0.00018943715|4091.84244004
1631664000|2021-09-15|8.97353213003|10870805.42|193828294.01|0.000190239026|4109.16296163
1631664000|2021-09-15|8.54812007464|10209979.71|184639393.62|0.000181641712|3923.46097937
1631664000|2021-09-15|8.59165913679|9609840.19|185579837.36|0.000181983095|3930.83485211
1631664000|2021-09-15|8.6032248833|9303933.08|185829657.48|0.000182392554|3939.67916641
1631664000|2021-09-15|8.67959265872|9255230.77|187479201.43|0.000185052106|3997.12548964
1631664000|2021-09-15|9.01905210008|9609588.45|194811525.37|0.000192147983|4150.39643298
1631664000|2021-09-15|9.03683645894|9385838.83|195195667.52|0.000192470372|4157.36003535
1631664000|2021-09-15|9.09524136161|9587688.66|196457213.42|0.000193013642|4169.09466739
1631664000|2021-09-15|9.12530489848|8308579.94|197106585.81|0.000193829558|4186.71845286
1631664000|2021-09-15|9.11096630525|7816985.75|196796872.2|0.000193271975|4174.67466014
1631664000|2021-09-15|9.05795101801|7513882.8|195651741.99|0.000190251119|4109.42417042
1631664000|2021-09-15|9.14395445579|6936716.98|197509416.25|0.000192243957|4152.4694713
1631664000|2021-09-15|9.12483260094|6547085.36|197096384.19|0.000192556641|4159.22344581
1631664000|2021-09-15|8.98940285208|6410718.93|194171101.61|0.000188198359|4065.08455451
1631664000|2021-09-15|9.15656173997|6531990.52|197781733.59|0.000191348243|4133.12204894
1631664000|2021-09-15|9.14531301157|6256218.16|197538761.05|0.000189510387|4093.4243592
1631664000|2021-09-15|9.1749652052|6540518.3|198179248.44|0.000190872391|4122.84364576
1631664000|2021-09-15|9.23758138619|7355731.63|199531757.95|0.00019211008|4149.57772817
1631664000|2021-09-15|9.2319608862|7523054.45|199410355.15|0.000192109538|4149.56602097
1631664000|2021-09-15|9.20104684933|7572016.05|198742611.95|0.000191438785|4135.07775609
1631664000|2021-09-15|9.14607473078|7517351.71|197555214.19|0.00019079262|4121.12059211
1631664000|2021-09-15|9.09745840553|7114231.87|196505101.56|0.000188769003|4077.41046481
1631664000|2021-09-15|9.10283322353|7032283.12|196621197.63|0.000188495189|4071.49608243
1631664000|2021-09-15|9.06684159925|7529098.13|195843778.55|0.000188201104|4065.14384653
1631750400|2021-09-16|8.92926127758|7693863.13|192872043.6|0.000186373321|4025.66373369
1631750400|2021-09-16|8.8799851159|8117706.15|191807678.51|0.000184920653|3994.28610493
1631750400|2021-09-16|8.8784513104|8427879.17|191774548.31|0.000185161452|3999.48736331
1631750400|2021-09-16|8.78310545772|8678629.94|189715077.89|0.00018421036|3978.94377607
1631750400|2021-09-16|8.74522800534|9634719.73|188896924.92|0.000181012995|3909.8806921
1631750400|2021-09-16|8.72421210285|9683974.7|188442981.43|0.000180708509|3903.30379458
1631750400|2021-09-16|8.73248781256|9934815.41|188621736.76|0.000180547894|3899.83451058
1631750400|2021-09-16|8.77498000076|10508803.04|189539568.02|0.0001814201|3918.67416008
1631750400|2021-09-16|8.65878373422|11536275.1|187029728.66|0.000180012243|3888.26444882
1631750400|2021-09-16|8.62201847997|11804060.91|186235599.17|0.000179758206|3882.77724966
1631750400|2021-09-16|8.65908464153|12083137.81|187036228.26|0.000180865507|3906.69495126
1631750400|2021-09-16|8.64640634909|12437235.49|186762377.15|0.000180349009|3895.5385946
1631750400|2021-09-16|8.59899071146|13011343.13|185738199.37|0.000178949126|3865.30112165
1631750400|2021-09-16|8.49585872867|12240764.8|183510548.54|0.000178823645|3862.59073201
1631750400|2021-09-16|8.46015531346|12705181.64|182739354.78|0.000177639539|3837.0140426
1631750400|2021-09-16|8.53080225155|13135523.2|184265328.64|0.000177625968|3836.72090894
1631750400|2021-09-16|8.622306444|13600890.99|186241819.2|0.000179696878|3881.452565
1631750400|2021-09-16|8.58640716822|13639940.01|185466394.84|0.000180880884|3907.02709454
1631750400|2021-09-16|8.65479361615|13597668.4|186943542.11|0.000181736263|3925.50328083
1631750400|2021-09-16|8.67855827898|13794166.79|187456858.83|0.000182704662|3946.42069928
1631750400|2021-09-16|8.57679130946|13955063.67|185258692.29|0.000182068981|3932.68998972
1631750400|2021-09-16|8.55323985938|14685286.15|184749980.97|0.000179377759|3874.55959455
1631750400|2021-09-16|8.4983911429|15094135.81|183565248.69|0.000178291824|3851.10339847
1631750400|2021-09-16|8.581979266|14926509.68|185370752.15|0.000179601846|3879.39987369
1631836800|2021-09-17|8.60064191465|14794824|185773865.36|0.00018085958|3906.56692807
1631836800|2021-09-17|8.61121382052|14684750.39|186002218.53|0.000179306232|3873.01461134
1631836800|2021-09-17|8.63027506661|14766884.63|186413941.44|0.000180698056|3903.07800963
1631836800|2021-09-17|8.47257847874|15152572.01|183007695.15|0.000176920647|3821.48597539
1631836800|2021-09-17|8.44322146351|14548491.44|182373583.62|0.000175442653|3789.56130497
1631836800|2021-09-17|8.43905161698|14515931.03|182283514.93|0.000175563463|3792.17080087
1631836800|2021-09-17|8.35285625794|14375930.21|180421695.18|0.000173933488|3756.96334097
1631836800|2021-09-17|8.20654106652|14504083.33|177261287.04|0.00017196186|3714.37617607
1631836800|2021-09-17|8.29602923492|14428973.58|179194231.48|0.000172825312|3733.02673932
1631836800|2021-09-17|8.24057878652|14652548.33|177996501.79|0.00017242613|3724.40440803
1631836800|2021-09-17|8.23440981947|14704783.35|177863252.11|0.000173396035|3745.3543562
1631836800|2021-09-17|8.22022342897|14732556.56|177556826.07|0.000173258525|3742.38414009
1631836800|2021-09-17|8.18547462005|14963127.44|176806251.8|0.000172556708|3727.22489295
1631836800|2021-09-17|7.96423986935|16495478.27|172027581.18|0.000168441881|3638.34462964
1631836800|2021-09-17|7.98689777082|16015896.97|172516991.85|0.000168080294|3630.53435041
1631836800|2021-09-17|8.13001338362|16090551.31|175608289.09|0.000171094094|3695.63243048
1631836800|2021-09-17|8.25192595132|16025150.56|178241600.55|0.000173261716|3742.45306563
1631836800|2021-09-17|8.113729529|15683989.86|175256557.83|0.000171504995|3704.50789207
1631836800|2021-09-17|8.05462169468|16133716.21|173979828.61|0.000170662354|3686.30684651
1631836800|2021-09-17|8.04827380536|16487169.72|173842714.2|0.00016938437|3658.70239209
1631836800|2021-09-17|8.03631347367|16396743.5|173584371.04|0.000170830495|3689.93869218
1631836800|2021-09-17|7.96154816995|16709466.15|171969440.48|0.000168319426|3635.69960179
1631836800|2021-09-17|8.01465862458|16082276.39|173116626.3|0.000170666628|3686.39916499
1631836800|2021-09-17|7.9945937455|16274069.65|172683224.91|0.000169135037|3653.31679935
1631923200|2021-09-18|7.97841799595|16416951.6|172333828.72|0.000168621468|3642.22370896
1631923200|2021-09-18|7.99427098573|15947101.3|172676253.3|0.000167933237|3627.35791937
1631923200|2021-09-18|7.99920654746|15684359.33|172782861.43|0.000167785279|3624.1620265
1631923200|2021-09-18|7.99992604584|15167420.62|172798402.6|0.000166795153|3602.77530501
1631923200|2021-09-18|7.84977889055|15620933.35|169555224.04|0.000162604376|3512.25452168
1631923200|2021-09-18|8.06189253567|16435433.64|174136878.78|0.000165517774|3575.1839186
1631923200|2021-09-18|8.16105349613|16820955.13|176278755.52|0.000167904964|3626.74722247
1631923200|2021-09-18|8.20292946469|16276467.59|177183276.44|0.000168677284|3643.42933446
1631923200|2021-09-18|8.29674492539|15814615.73|179209690.39|0.000170570282|3684.31809123
1631923200|2021-09-18|8.47500327405|16020997.85|183060070.72|0.000174322655|3765.36934801
1631923200|2021-09-18|8.47964508694|16334587.43|183160333.88|0.000174482312|3768.81793924
1631923200|2021-09-18|8.47355298819|16370380.61|183028744.55|0.00017489872|3777.81235211
1631923200|2021-09-18|8.51993684932|15864926.85|184030635.95|0.000176136795|3804.5547721
1631923200|2021-09-18|8.56818264491|14161503.25|185072745.14|0.000176947354|3822.06284661
1631923200|2021-09-18|8.39771541906|14216318.77|181390653.06|0.000173380354|3745.01564657
1631923200|2021-09-18|8.42194596074|14084893.23|181914032.76|0.000174237994|3763.54067057
1631923200|2021-09-18|8.43437855829|13624690.71|182182576.86|0.000175030921|3780.66789362
1631923200|2021-09-18|8.40231265756|13305768.61|181489953.41|0.000173812786|3754.35617774
1631923200|2021-09-18|8.47318193812|12895711.16|183020729.87|0.000175602864|3793.02186254
1631923200|2021-09-18|8.46708030214|12462740.22|182888934.53|0.000175578157|3792.48819128
1631923200|2021-09-18|8.44579513748|13265454.34|182429174.97|0.000175975929|3801.08006641
1631923200|2021-09-18|8.52720748771|12210982.42|184187681.74|0.000177904373|3842.73445692
1631923200|2021-09-18|8.49711264148|12147174.11|183537633.06|0.000177069514|3824.70150248
1631923200|2021-09-18|8.5680423532|12163497.22|185069714.83|0.000177471682|3833.38833122
1632009600|2021-09-19|8.62127496535|11696445.74|186219539.26|0.000179950334|3886.92721458
1632009600|2021-09-19|8.52737991778|12178524.98|184191406.23|0.000177929229|3843.27134653
1632009600|2021-09-19|8.44952315904|12245237.83|182509700.24|0.000175922319|3799.9220905
1632009600|2021-09-19|8.41894014973|12184439.21|181849107.24|0.000175940654|3800.31812652
1632009600|2021-09-19|8.40360702373|11279689.51|181517911.72|0.000175596786|3792.89057776
1632009600|2021-09-19|8.4008714204|10297488.87|181458822.69|0.000175071603|3781.54662499
1632009600|2021-09-19|8.39892187586|9780742.49|181416712.52|0.000174610079|3771.57770643
1632009600|2021-09-19|8.42203778602|9363353.17|181916016.18|0.000175121405|3782.62234804
1632009600|2021-09-19|8.40230418975|8858791.65|181489770.5|0.000174331803|3765.56694483
1632009600|2021-09-19|8.47743246316|8003025.64|183112541.21|0.000176302758|3808.13957292
1632009600|2021-09-19|8.39955586435|7677464.72|181430406.67|0.000174842043|3776.5881288
1632009600|2021-09-19|8.29090755396|7793995.74|179083603.17|0.000175087153|3781.8825049
1632009600|2021-09-19|8.29192985823|7618802.48|179105684.94|0.000175246825|3785.33142005
1632009600|2021-09-19|8.33380728731|7482023.56|180010237.41|0.000175938592|3800.27358729
1632009600|2021-09-19|8.38893788883|7137236.51|181201058.4|0.000176091358|3803.57333282
1632009600|2021-09-19|8.33365003638|7677586.09|180006840.79|0.000174737555|3774.33118809
1632009600|2021-09-19|8.40064986261|7558464.05|181454037.04|0.000176622586|3815.04785776
1632009600|2021-09-19|8.41905760052|7756538.89|181851644.18|0.000177537403|3834.80790498
1632009600|2021-09-19|8.40058434798|7667475.01|181452621.92|0.000176115601|3804.09698168
1632009600|2021-09-19|8.25002375717|7931241.52|178200513.16|0.00017380194|3754.12190411
1632009600|2021-09-19|8.24994672815|6950549.51|178198849.33|0.000173212002|3741.37924324
1632009600|2021-09-19|8.2481345143|6920710.94|178159705.51|0.000173647926|3750.79520162
1632009600|2021-09-19|8.24535616616|7062102.42|178099693.19|0.000175113687|3782.45563922
1632009600|2021-09-19|8.245497366|7103081.18|178102743.11|0.000174470153|3768.5553049
1632096000|2021-09-20|8.1716175794|7358348.08|176506939.72|0.000174048299|3759.44325851
1632096000|2021-09-20|8.29450036327|6987475.66|179161207.85|0.000175472887|3790.21435927
1632096000|2021-09-20|8.17038957184|7184397.65|176480414.76|0.000177325974|3830.24103858
1632096000|2021-09-20|8.07679901796|7688196.63|174458858.79|0.000177039964|3824.06322244
1632096000|2021-09-20|7.97528028462|8297004.85|172266054.15|0.000174664713|3772.75780085
1632096000|2021-09-20|8.03488858781|8659711.15|173553593.5|0.000175527759|3791.39959447
1632096000|2021-09-20|8.00312398083|9319470.2|172867477.99|0.000175407351|3788.79878169
1632096000|2021-09-20|7.91083605465|10304967.23|170874058.79|0.000176666414|3815.99454261
1632096000|2021-09-20|7.8121950958|10938814.81|168743414.07|0.000173362782|3744.63609122
1632096000|2021-09-20|7.63203664283|11229960|164851991.49|0.000170193904|3676.18832651
1632096000|2021-09-20|7.58647994196|12027517.2|163867966.75|0.000170216412|3676.67449928
1632096000|2021-09-20|7.3860349493|12798915.93|159538354.91|0.000168933064|3648.95418252
1632096000|2021-09-20|7.21354639846|14516955.68|155812602.21|0.000165736061|3579.89891768
1632096000|2021-09-20|7.50697547675|15324599.82|162150670.3|0.000170450051|3681.72110165
1632096000|2021-09-20|7.49001720853|16194002.14|161784371.71|0.000170840553|3690.15594493
1632096000|2021-09-20|7.30165244152|16125060.2|157715692.74|0.000166262246|3591.26451367
1632096000|2021-09-20|7.39969063889|16347453.8|159833317.8|0.000168701781|3643.9584696
1632096000|2021-09-20|7.39418584722|16683248.12|159714414.31|0.000167760683|3623.63075303
1632096000|2021-09-20|7.31684696527|16987461.99|158043894.45|0.000168776889|3645.5808024
1632096000|2021-09-20|7.26720534807|17661448.87|156971635.52|0.000165517881|3575.18622964
1632096000|2021-09-20|7.31883829945|18092941.44|158086907.27|0.000168332261|3635.97683764
1632096000|2021-09-20|7.30389359717|18534746.26|157764101.7|0.000167883135|3626.27571603
1632096000|2021-09-20|7.40694129465|19063880.79|159989931.97|0.000171109198|3695.95867693
1632096000|2021-09-20|7.33047665126|19960881.9|158338295.67|0.000171097714|3695.71062247
1632182400|2021-09-21|7.10860323849|20744274.78|153545829.96|0.000170288563|3678.23296101
1632182400|2021-09-21|7.30780051142|21693194.16|157848491.05|0.000171101245|3695.78689208
1632182400|2021-09-21|7.3989680638|21666346.58|159817710.18|0.00017229243|3721.51648804
1632182400|2021-09-21|7.37201078189|21268386.46|159235432.89|0.000172372675|3723.24978003
1632182400|2021-09-21|7.32919771495|20964554.03|158310670.65|0.000172603659|3728.23903456
1632182400|2021-09-21|7.31788261772|20799818.99|158066264.55|0.000171896801|3712.97090177
1632182400|2021-09-21|7.27764764984|20869487.65|157197189.24|0.000169806624|3667.82307848
1632182400|2021-09-21|7.29415587813|20104497.3|157553766.97|0.000168344847|3636.24869525
1632182400|2021-09-21|7.36760514723|20223656.26|159140271.19|0.000170177375|3675.83130023
1632182400|2021-09-21|7.41782275257|19853127.41|160224971.46|0.000171991211|3715.0101577
1632182400|2021-09-21|7.48244059013|19265121.67|161620716.75|0.000172254303|3720.69294487
1632182400|2021-09-21|7.53064635409|18363870.25|162661961.25|0.000174035857|3759.17451124
1632182400|2021-09-21|7.51429417926|16791648.16|162308754.28|0.000174043868|3759.34754898
1632182400|2021-09-21|7.44015355493|16423825.27|160707316.79|0.000172452407|3724.97199128
1632182400|2021-09-21|7.42498897552|16388506.48|160379761.88|0.000175022053|3780.476345
1632182400|2021-09-21|7.6025734734|15851263.62|164215587.03|0.000176600328|3814.56708491
1632182400|2021-09-21|7.47189026721|15764518.49|161392829.78|0.000176041874|3802.50447859
1632182400|2021-09-21|7.33218454736|15791373.74|158375186.23|0.000175913789|3799.73784257
1632182400|2021-09-21|7.3633555748|16191296.78|159048480.42|0.00017450107|3769.2231121
1632182400|2021-09-21|7.2692517715|15477887.19|157015838.27|0.000172219666|3719.94478573
1632182400|2021-09-21|7.09612234314|16242743.9|153276242.62|0.000173298519|3743.2480106
1632182400|2021-09-21|7.15366828481|17130666.79|154519234.96|0.000172644068|3729.11186899
1632182400|2021-09-21|7.12186641892|16982848.96|153832314.65|0.000175397838|3788.59330083
1632182400|2021-09-21|7.15067994312|16234008.04|154454686.78|0.00017571968|3795.54508821
1632268800|2021-09-22|7.12950245687|15651229.01|153997253.07|0.00017381954|3754.50206404
1632268800|2021-09-22|7.29035604282|16296230.46|157471690.53|0.000172953185|3735.78879612
1632268800|2021-09-22|7.2174835067|16164301.67|155897643.75|0.000171461822|3703.57535533
1632268800|2021-09-22|7.22042400872|16129363.84|155961158.59|0.000171683078|3708.35448484
1632268800|2021-09-22|7.2010693083|15936829.17|155543097.06|0.000171724586|3709.25105762
1632268800|2021-09-22|7.26644240067|15654520.52|156955155.86|0.000172967573|3736.09957693
1632268800|2021-09-22|7.16449603961|15513338.16|154753114.46|0.000169357436|3658.1206177
1632268800|2021-09-22|7.23651015391|15443084.56|156308619.33|0.000169999668|3671.99282893
1632268800|2021-09-22|7.20719207444|14878001.21|155675348.81|0.000170403779|3680.72162645
1632268800|2021-09-22|7.19991540319|14556648.48|155518172.71|0.000169928492|3670.45542723
1632268800|2021-09-22|7.12247251579|15246172.24|153845406.35|0.000168910058|3648.45725301
1632268800|2021-09-22|7.15920434334|15567522.02|154638813.82|0.000170678283|3686.65091289
1632268800|2021-09-22|7.14986181305|15334463.26|154437015.17|0.000169487484|3660.92965459
1632268800|2021-09-22|7.11210268596|15093919.94|153621418.02|0.000167955533|3627.83951288
1632268800|2021-09-22|7.11632769223|14338431.46|153712678.16|0.000168027366|3629.39110578
1632268800|2021-09-22|7.17927385428|15052570.6|155072315.26|0.000166057242|3586.83642737
1632268800|2021-09-22|7.15873711982|15052699.52|154628721.79|0.000165142647|3567.08117524
1632268800|2021-09-22|7.1609639286|15028002.16|154676820.86|0.000165915677|3583.77862325
1632268800|2021-09-22|7.15693619506|15104742.88|154589821.82|0.000165599104|3576.94064656
1632268800|2021-09-22|7.16361360865|15237958.9|154734053.95|0.000164865605|3561.09706807
1632268800|2021-09-22|7.24461865036|14756429.78|156483762.85|0.000166716402|3601.07428325
1632268800|2021-09-22|7.47642443744|14624427.22|161490767.85|0.000172696223|3730.23841683
1632268800|2021-09-22|7.53318014111|15211802.2|162716691.05|0.000172977003|3736.30326485
1632268800|2021-09-22|7.52028262641|15872029.75|162438104.74|0.000172584447|3727.82405542
1632355200|2021-09-23|7.49635288811|15984591.28|161921222.39|0.000173346971|3744.29457376
1632355200|2021-09-23|7.4292888115|15566713.98|160472638.33|0.000170308769|3678.66941044
1632355200|2021-09-23|7.38578073641|15811967.75|159532863.91|0.00016891143|3648.48688808
1632355200|2021-09-23|7.37785267771|16041107.8|159361617.84|0.000167353802|3614.84212323
1632355200|2021-09-23|7.38111163307|16497087.33|159432011.28|0.000167574834|3619.61641453
1632355200|2021-09-23|7.37206537235|16656459.33|159236612.05|0.000167859063|3625.75576097
1632355200|2021-09-23|7.36128365227|16353239.75|159003726.89|0.000166107062|3587.91253922
1632355200|2021-09-23|7.46929022832|16833193.45|161336668.94|0.000168880016|3647.80834579
1632355200|2021-09-23|7.40103413291|17111303.02|159862337.28|0.00016847447|3639.04855221
1632355200|2021-09-23|7.39405703961|17240658.99|159711632.06|0.000167650115|3621.2424841
1632355200|2021-09-23|7.31309730064|16581022.57|157962901.7|0.000166796076|3602.79524174
1632355200|2021-09-23|7.25104202527|15958783.76|156622507.75|0.00016619783|3589.87312809
1632355200|2021-09-23|7.18967520216|16270475.03|155296984.37|0.000165125839|3566.71812248
1632355200|2021-09-23|7.2363431018|16505161.8|156305011|0.000164171984|3546.11485442
1632355200|2021-09-23|7.27724191366|17077950.01|157188425.34|0.000164941482|3562.73601131
1632355200|2021-09-23|7.2712615952|17121263.25|157059250.46|0.000165885169|3583.11965049
1632355200|2021-09-23|7.34338208595|17249052.97|158617053.06|0.000167492833|3617.84519288
1632355200|2021-09-23|7.3882770712|17676659.91|159586784.74|0.000164591211|3555.17015765
1632355200|2021-09-23|7.41068688344|16830614.33|160070836.69|0.000165545285|3575.77815617
1632355200|2021-09-23|7.42939903655|16416764.12|160475019.19|0.000165964357|3584.83011121
1632355200|2021-09-23|7.37985238124|16173582.52|159404811.44|0.000165245667|3569.30640732
1632355200|2021-09-23|7.41625732616|14783246.05|160191158.25|0.000165941984|3584.34685451
1632355200|2021-09-23|7.40967311409|13175442.54|160048939.27|0.000165140164|3567.02754253
1632355200|2021-09-23|7.41217378211|12846624.29|160102953.7|0.000165099852|3566.15680334
1632441600|2021-09-24|7.40661219498|12318124.7|159982823.42|0.000165772532|3580.68669139
1632441600|2021-09-24|7.34378115312|11513700.15|158625672.91|0.000165064184|3565.38637446
1632441600|2021-09-24|7.39923466295|11822015.16|159823468.72|0.000166573962|3597.99757921
1632441600|2021-09-24|7.30123057711|11950794.86|157706580.47|0.000164785105|3559.3582681
1632441600|2021-09-24|7.2599233767|11817870.38|156814344.94|0.000163819205|3538.49482807
1632441600|2021-09-24|7.27296694556|12286646.81|157096086.03|0.000164570077|3554.71366334
1632441600|2021-09-24|7.26906478142|12605833.32|157011799.28|0.000164560828|3554.51388483
1632441600|2021-09-24|7.28340472947|12373347.85|157321542.16|0.000162131765|3502.04612408
1632441600|2021-09-24|7.23871162494|12443260.09|156356171.1|0.000162451136|3508.94453763
1632441600|2021-09-24|7.09773871972|12661343.08|153311156.35|0.000167267289|3612.97344249
1632441600|2021-09-24|7.07261006889|13819980.84|152768377.49|0.000167361387|3615.00595925
1632441600|2021-09-24|6.84481212144|14395429.68|147847941.83|0.000164306602|3549.02260337
1632441600|2021-09-24|6.81807569721|15616580.11|147270435.06|0.000165854913|3582.46612081
1632441600|2021-09-24|6.86752154593|16192359.45|148338465.4|0.000163905251|3540.35342179
1632441600|2021-09-24|6.95871556199|16279990.73|150308256.14|0.000163984127|3542.05714322
1632441600|2021-09-24|6.95395673573|15675084.58|150205465.5|0.000165543467|3575.7388874
1632441600|2021-09-24|6.97674764159|15487758.92|150697749.06|0.000165239919|3569.18225044
1632441600|2021-09-24|6.96797109871|14787406.58|150508175.74|0.000166004556|3585.69840979
1632441600|2021-09-24|6.91055117013|14708680.72|149267905.28|0.00016361423|3534.06736813
1632441600|2021-09-24|6.92896421104|14608796.13|149665626.96|0.000163316081|3527.62734964
1632441600|2021-09-24|6.96117248904|14435525.79|150361325.77|0.000161958454|3498.30260656
1632441600|2021-09-24|6.97966355842|14314269.19|150760732.87|0.000162702014|3514.36350259
1632441600|2021-09-24|6.9653213885|14406121.72|150450942|0.00016171691|3493.08525619
1632441600|2021-09-24|6.93259590802|14355241.29|149744071.62|0.000161826239|3495.44676256
1632528000|2021-09-25|6.95019656428|14391681.63|150124245.79|0.00016248867|3509.75527203
1632528000|2021-09-25|6.88520571196|14061407.31|148720443.38|0.000162212504|3503.79008644
1632528000|2021-09-25|6.92246157725|13538309.45|149525170.07|0.000163353264|3528.43050243
1632528000|2021-09-25|6.89170888386|13224556.03|148860911.9|0.000161463127|3487.6035434
1632528000|2021-09-25|6.94398450974|12920973.91|149990065.42|0.000162300637|3505.69375942
1632528000|2021-09-25|6.8987863958|12382092.97|149013786.15|0.000162302129|3505.72598642
1632528000|2021-09-25|6.94703730166|11976321|150056005.72|0.000162405982|3507.96921129
1632528000|2021-09-25|6.90428015651|11647733.06|149132451.39|0.000162632974|3512.87223862
1632528000|2021-09-25|6.92426055701|11669743.09|149564028.04|0.0001623584|3506.9414402
1632528000|2021-09-25|6.92974064176|11479574.6|149682397.87|0.000162254254|3504.69188659
1632528000|2021-09-25|6.90678902086|11674286.42|149186642.86|0.000161708186|3492.89681782
1632528000|2021-09-25|6.92967508024|10076778.06|149680981.74|0.000163012811|3521.07671776
1632528000|2021-09-25|6.93048769196|10433031.91|149698534.15|0.000163388554|3529.19276649
1632528000|2021-09-25|6.93007629212|9912480.99|149689647.91|0.000162727483|3514.91363281
1632528000|2021-09-25|6.89799978729|9338521.06|148996795.41|0.000162738273|3515.14669691
1632528000|2021-09-25|6.90460339928|9182936.37|149139433.43|0.000161570669|3489.92645053
1632528000|2021-09-25|6.87966471381|9284749.08|148600757.82|0.0001613472|3485.09952004
1632528000|2021-09-25|6.89140029469|9196726.33|148854246.37|0.000161411166|3486.48118571
1632528000|2021-09-25|6.89354290969|8969742.44|148900526.85|0.000161690984|3492.52525442
1632528000|2021-09-25|6.88664623959|8908328.9|148751558.78|0.000161464082|3487.62417132
1632528000|2021-09-25|6.8739356096|8778934.93|148477009.17|0.000160907872|3475.61003526
1632528000|2021-09-25|6.85752247434|8831527.23|148122485.45|0.00016057855|3468.4966801
1632528000|2021-09-25|6.88425767216|8735485.66|148699965.72|0.000161040317|3478.47084723
1632528000|2021-09-25|6.87874545917|8535996.21|148580901.92|0.000161032165|3478.29476405
1632614400|2021-09-26|6.83951290196|8538861.39|147733478.69|0.00016100032|3477.60691218
1632614400|2021-09-26|6.75575201361|8531115.52|145924243.5|0.000159354131|3442.04922974
1632614400|2021-09-26|6.70992123427|8531078.57|144934298.67|0.000159463458|3444.41069303
1632614400|2021-09-26|6.67292115338|8640289.89|144135096.92|0.00015808114|3414.55262417
1632614400|2021-09-26|6.64498199555|9040637.45|143531611.11|0.000157287717|3397.41468735
1632614400|2021-09-26|6.65477797892|8804636.69|143743204.35|0.000158148715|3416.01224413
1632614400|2021-09-26|6.64182558717|8796777.94|143463432.69|0.000158032308|3413.49785297
1632614400|2021-09-26|6.50921100607|8910450.46|140598957.74|0.000157431853|3400.52802502
1632614400|2021-09-26|6.52838344584|8546367.95|141013082.44|0.000156837628|3387.69276504
1632614400|2021-09-26|6.70108675671|7845488.44|144743473.95|0.000154614802|3339.67972332
1632614400|2021-09-26|6.65011115354|7190721.1|143642400.92|0.000154215593|3331.05680888
1632614400|2021-09-26|6.67163204598|6390462.63|144107252.2|0.000154859257|3344.95995136
1632614400|2021-09-26|6.67725027952|6414024.17|144228606.04|0.000154252478|3331.85352485
1632614400|2021-09-26|6.6816729417|6329757.19|144324135.55|0.000154474423|3336.64753701
1632614400|2021-09-26|6.67417139595|6317058.81|144162102.16|0.000153920904|3324.69152657
1632614400|2021-09-26|6.65440145717|6336192.45|143735071.48|0.000153427424|3314.03235852
1632614400|2021-09-26|6.58373804623|6255109.27|142208741.8|0.000152087694|3285.09419043
1632614400|2021-09-26|6.58058248475|6397133.91|142140581.68|0.000152323507|3290.18775142
1632614400|2021-09-26|6.57329700603|6311692.98|141983215.34|0.000151871638|3280.42738103
1632614400|2021-09-26|6.58075105764|6191799.2|142144222.85|0.000152072007|3284.75535132
1632614400|2021-09-26|6.60016904225|6489096.73|142563651.32|0.000151353278|3269.23080497
1632614400|2021-09-26|6.59967072783|8161150.73|142552887.73|0.000151543904|3273.3483266
1632614400|2021-09-26|6.69807645973|8947779.82|144678451.54|0.000155658126|3362.21552183
1632614400|2021-09-26|6.73796479313|9877628.02|145540039.54|0.000155940583|3368.31659299
1632700800|2021-09-27|6.71028141986|9327819.72|144942078.67|0.000152874564|3302.09058242
1632700800|2021-09-27|6.75754094785|9320785.23|145962884.48|0.000152728921|3298.94469375
1632700800|2021-09-27|6.73911122493|9340577.23|145564802.46|0.000152551677|3295.11622323
1632700800|2021-09-27|6.81390367349|9608960.81|147180319.35|0.000154690186|3341.30801766
1632700800|2021-09-27|6.81649539949|9293755.39|147236300.63|0.000154585927|3339.05602322
1632700800|2021-09-27|6.83482754625|9414465|147632275|0.000154866358|3345.11333282
1632700800|2021-09-27|6.81199057824|9454770.05|147138996.49|0.000155497692|3358.7501472
1632700800|2021-09-27|6.79020463139|9308125.6|146668420.04|0.000155010553|3348.22794485
1632700800|2021-09-27|6.83040099596|9306433.12|147536661.52|0.000155749173|3364.18213696
1632700800|2021-09-27|6.82650142551|9485771.88|147452430.8|0.000156672308|3384.12185301
1632700800|2021-09-27|6.90739757694|9570230.57|149199787.67|0.000157789799|3408.25965859
1632700800|2021-09-27|6.92154544195|9948714.64|149505381.55|0.000158197098|3417.05731689
1632700800|2021-09-27|6.94161530342|9904646.08|149938890.56|0.000159233879|3439.45178654
1632700800|2021-09-27|6.81368830593|10199169.57|147175667.41|0.000156461078|3379.55928484
1632700800|2021-09-27|6.78504261429|10390464.89|146556920.47|0.000157110385|3393.58431603
1632700800|2021-09-27|6.81446195459|10489407.72|147192378.22|0.000157277397|3397.19177522
1632700800|2021-09-27|6.78840976675|10483474.04|146629650.97|0.000157760295|3407.62237219
1632700800|2021-09-27|6.78276824795|10389439.69|146507794.16|0.00015754375|3402.9450001
1632700800|2021-09-27|6.7300060091|10421323.63|145368129.8|0.00015641349|3378.53138408
1632700800|2021-09-27|6.85071368255|11054245.59|147975415.55|0.000159061767|3435.73416736
1632700800|2021-09-27|6.80740124324|11640724.45|147039866.86|0.000159450318|3444.12686894
1632700800|2021-09-27|6.86182132833|10205206.46|148215340.7|0.000159258868|3439.99154899
1632700800|2021-09-27|6.88468499352|9542614.17|148709195.87|0.000159485167|3444.87960743
1632700800|2021-09-27|6.83962801897|8813463.22|147735965.21|0.000161939375|3497.8905
1632787200|2021-09-28|6.77842662919|8964373.65|146414015.2|0.000160274091|3461.92036583
1632787200|2021-09-28|6.80262144507|8770632.5|146936623.22|0.000159937054|3454.64036655
1632787200|2021-09-28|6.77468410395|8685132.21|146333176.65|0.000159454946|3444.22683371
1632787200|2021-09-28|6.78205655847|8162270.29|146492421.67|0.000159276115|3440.36408416
1632787200|2021-09-28|6.8126669325|8169173.7|147153605.75|0.000159545577|3446.18446339
1632787200|2021-09-28|6.73632934167|8183800.37|145504713.79|0.000158677973|3427.44421703
1632787200|2021-09-28|6.6902122226|8128283.27|144508584.01|0.000158353702|3420.43996324
1632787200|2021-09-28|6.63412327745|8202638.88|143297062.8|0.000158857903|3431.33070497
1632787200|2021-09-28|6.62212962371|8178551.82|143037999.88|0.000158423732|3421.95261139
1632787200|2021-09-28|6.62961460797|7936801.45|143199675.54|0.000158184581|3416.78694979
1632787200|2021-09-28|6.58474618929|7808118.14|142230517.69|0.000157374738|3399.29434083
1632787200|2021-09-28|6.61945848494|7614822.28|142980303.28|0.000157238579|3396.35330653
1632787200|2021-09-28|6.59483216279|7334575.35|142448374.72|0.00015765581|3405.36549609
1632787200|2021-09-28|6.54769020924|7081289.53|141430108.52|0.000155780205|3364.85242801
1632787200|2021-09-28|6.47227560227|7247785.78|139801153.01|0.000155817911|3365.66687762
1632787200|2021-09-28|6.43688791209|7194220.61|139036778.91|0.000155053561|3349.15691782
1632787200|2021-09-28|6.41691697505|7120624.58|138605406.67|0.000155526252|3359.36704341
1632787200|2021-09-28|6.40869870428|7265530.91|138427892.02|0.000154792788|3343.52422098
1632787200|2021-09-28|6.40781104104|7330440.02|138408718.49|0.0001540512|3327.50592008
1632787200|2021-09-28|6.38080943288|6361592.87|137825483.76|0.000153485848|3315.29431703
1632787200|2021-09-28|6.39843585696|5987465.25|138206214.52|0.000153085154|3306.63932663
1632787200|2021-09-28|6.44927187736|6386309.27|139304272.56|0.000154136963|3329.35840102
1632787200|2021-09-28|6.44628867949|6173387.5|139239835.48|0.000154818631|3344.08242967
1632787200|2021-09-28|6.3910319097|6097638.93|138046289.25|0.000155747601|3364.14818161
1632873600|2021-09-29|6.48476753447|6189913.18|140070978.75|0.000155944292|3368.39670733
1632873600|2021-09-29|6.42967712605|6441766.66|138881025.93|0.000154797069|3343.61669058
1632873600|2021-09-29|6.4303559467|6469895.05|138895688.45|0.000153913052|3324.52192323
1632873600|2021-09-29|6.45907817706|6621208.94|139516088.63|0.000153162467|3308.30928733
1632873600|2021-09-29|6.45429724456|6596213.25|139412820.49|0.000152929722|3303.28199538
1632873600|2021-09-29|6.4844400518|6392421.46|140063905.12|0.000153426428|3314.01084482
1632873600|2021-09-29|6.49198231091|6371823.54|140226817.92|0.000153040662|3305.6782993
1632873600|2021-09-29|6.46284177818|6149638.59|139597382.41|0.000152197857|3287.47371123
1632873600|2021-09-29|6.44314924475|5923540.8|139172023.69|0.000151980271|3282.77385368
1632873600|2021-09-29|6.45681635778|5759988.05|139467233.33|0.00015275923|3299.59936805
1632873600|2021-09-29|6.4517055528|5738017.9|139356839.95|0.00015188959|3280.81514422
1632873600|2021-09-29|6.45409039577|5619851.47|139408352.55|0.0001521385|3286.19160003
1632873600|2021-09-29|6.38211253372|5752932.74|137853630.73|0.000151752217|3277.84788724
1632873600|2021-09-29|6.37745068344|5511645.68|137752934.77|0.000151301646|3268.11555378
1632873600|2021-09-29|6.50811090438|5372763.54|140575195.54|0.000154116559|3328.91767453
1632873600|2021-09-29|6.49069104164|5454808.5|140198926.5|0.000155689334|3362.88961441
1632873600|2021-09-29|6.51460851089|5678833.75|140715543.84|0.000156902027|3389.08378331
1632873600|2021-09-29|6.49979526386|5486076.39|140395577.7|0.000157559206|3403.27884961
1632873600|2021-09-29|6.50517894395|5542062.97|140511865.19|0.000157578685|3403.69959601
1632873600|2021-09-29|6.49342569357|6070908.37|140257994.99|0.000157564197|3403.38665542
1632873600|2021-09-29|6.49338285284|6075220.38|140257069.63|0.000157874075|3410.08002021
1632873600|2021-09-29|6.51448203096|5813879.66|140712811.87|0.000157983636|3412.44653763
1632873600|2021-09-29|6.43273457384|5965028.24|138947066.8|0.000155383251|3356.27822172
1632873600|2021-09-29|6.43042837886|5736777.18|138897252.99|0.000154710137|3341.73895936
1632960000|2021-09-30|6.4447392114|5600190.36|139206366.97|0.000152295105|3289.57426809
1632960000|2021-09-30|6.48665340412|5668500.51|140111713.53|0.000150970475|3260.96226003
1632960000|2021-09-30|6.51674434461|5588065.28|140761677.85|0.000150475844|3250.27823055
1632960000|2021-09-30|6.48240897434|5583740.49|140020033.85|0.000148516298|3207.9520369
1632960000|2021-09-30|6.49925035686|5719794.81|140383807.71|0.000149390033|3226.82471284
1632960000|2021-09-30|6.45548648459|5845623.62|139438508.07|0.000148332595|3203.98405207
1632960000|2021-09-30|6.4390458884|5855611.19|139083391.19|0.000148265691|3202.53892561
1632960000|2021-09-30|6.44482054614|5786547.54|139208123.8|0.00014879217|3213.91087208
1632960000|2021-09-30|6.45907095297|5857287.72|139515932.59|0.000149920279|3238.27802654
1632960000|2021-09-30|6.50738336249|5981000.59|140559480.63|0.00015078703|3256.999848
1632960000|2021-09-30|6.5051357611|5892056.36|140510932.44|0.000151944304|3281.99696641
1632960000|2021-09-30|6.501562712|5902678.66|140433754.58|0.000151084364|3263.42226242
1632960000|2021-09-30|6.53965479341|5769114.39|141256543.54|0.000150513243|3251.08604886
1632960000|2021-09-30|6.57792639413|6075489.56|142083210.12|0.000152434362|3292.58221936
1632960000|2021-09-30|6.59477908803|5853775.99|142447228.31|0.000152953808|3303.802253
1632960000|2021-09-30|6.61537228622|5783836.29|142892041.39|0.000153416404|3313.79432658
1632960000|2021-09-30|6.60508962194|5530845.02|142669935.84|0.00015391429|3324.54866414
1632960000|2021-09-30|6.60137310819|5475646.83|142589659.14|0.000152324453|3290.20818487
1632960000|2021-09-30|6.62921593506|5459818.01|143191064.2|0.000150706814|3255.26718246
1632960000|2021-09-30|6.61990807814|4771125.54|142990014.49|0.000151736706|3277.51284965
1632960000|2021-09-30|6.67097197741|4717772.47|144092994.72|0.000153586661|3317.47187778
1632960000|2021-09-30|6.64987955244|4766599.56|143637398.34|0.000152030097|3283.85009536
1632960000|2021-09-30|6.64702428657|4490986.98|143575724.59|0.000151948114|3282.0792624
1632960000|2021-09-30|6.65141418931|4491827.14|143670546.49|0.000151890344|3280.83143042
1633046400|2021-10-01|6.71413910573|4483939.67|145025404.69|0.000153457743|3314.68724894
1633046400|2021-10-01|6.66709878573|4277516.88|144009333.78|0.000152450224|3292.92483859
1633046400|2021-10-01|6.64136218239|4268501.73|143453423.14|0.000152976772|3304.29827521
1633046400|2021-10-01|6.61242012511|4209635.14|142828274.71|0.00015153115|3273.07284018
1633046400|2021-10-01|6.61483662633|4191552.93|142880471.13|0.000151621815|3275.03120403
1633046400|2021-10-01|6.64189242091|4130335.5|143464876.3|0.000151503329|3272.47190659
1633046400|2021-10-01|6.65468228172|4034755.39|143741137.29|0.000151262731|3267.27498971
1633046400|2021-10-01|6.7181665046|4429194.42|145112396.5|0.0001499449|3238.80984001
1633046400|2021-10-01|6.74780064584|4445340.86|145752493.96|0.000150227873|3244.92205702
1633046400|2021-10-01|6.78813182646|4427685.41|146623647.46|0.00015118431|3265.58109619
1633046400|2021-10-01|6.80849904254|5621664.62|147063579.32|0.000144315057|3117.20523123
1633046400|2021-10-01|6.90077116162|6459200.29|149056657.1|0.000145335436|3139.24541779
1633046400|2021-10-01|6.91397709364|6934238.45|149341905.23|0.0001463649|3161.48184016
1633046400|2021-10-01|6.90688266047|6836199.95|149188665.47|0.000146889438|3172.81186088
1633046400|2021-10-01|6.94067320822|7011910.19|149918541.3|0.000147301362|3181.70941925
1633046400|2021-10-01|7.07848970881|8206869.33|152895377.72|0.00014959637|3231.2815922
1633046400|2021-10-01|7.10981795685|9054120.1|153572067.87|0.000149768083|3234.99059284
1633046400|2021-10-01|7.19104455267|9557238.63|155326562.34|0.000151030853|3262.26642485
1633046400|2021-10-01|7.22587345064|10061185.81|156078866.54|0.00015138603|3269.93824813
1633046400|2021-10-01|7.21530835596|10149962.36|155850660.49|0.000150493468|3250.65890883
1633046400|2021-10-01|7.25393664222|10255990.53|156685031.48|0.000150884801|3259.11170177
1633046400|2021-10-01|7.33933373224|10603775.28|158529608.62|0.00015204918|3284.26228808
1633046400|2021-10-01|7.36185384968|11527561.75|159016043.16|0.000153414057|3313.74363135
1633046400|2021-10-01|7.43214506573|12257018.59|160534333.42|0.000154460048|3336.3370368
1633132800|2021-10-02|7.59243936704|13041255.15|163996690.33|0.000158993969|3434.26973044
1633132800|2021-10-02|7.66724313166|14051351.24|165612451.65|0.000160503312|3466.87153933
1633132800|2021-10-02|7.53469851284|15505424.83|162749487.88|0.00015786808|3409.95052806
1633132800|2021-10-02|7.66948387543|16198196.5|165660851.71|0.000161347522|3485.10647521
1633132800|2021-10-02|8.01871996628|18495102.87|173204351.28|0.0001684918|3639.42288017
1633132800|2021-10-02|8.21601887422|20255953.72|177466007.69|0.000172046757|3716.20995134
1633132800|2021-10-02|8.40885286789|22588414.69|181631221.95|0.000175847706|3798.31044967
1633132800|2021-10-02|8.59552810684|23470006.1|185663407.11|0.000179922201|3886.31954165
1633132800|2021-10-02|8.23220811086|25825003.69|177815695.2|0.000172599213|3728.14300092
1633132800|2021-10-02|8.27550062577|26200181.14|178750813.52|0.000173430177|3746.09182327
1633132800|2021-10-02|8.37622534152|25913407.85|180926467.38|0.000175889308|3799.20905287
1633132800|2021-10-02|8.40068752995|25416621.85|181454850.65|0.000176222138|3806.39818086
1633132800|2021-10-02|8.32711956182|25377728.83|179865782.54|0.000174427881|3767.6422297
1633132800|2021-10-02|8.30933224981|26849152.63|179481576.6|0.000174012336|3758.66645768
1633132800|2021-10-02|8.03536355896|29106364.84|173563852.88|0.000167342452|3614.59696333
1633132800|2021-10-02|7.95198281967|28709419.23|171762828.91|0.000166169299|3589.25685851
1633132800|2021-10-02|8.0628750718|28599647.24|174158101.56|0.000168030097|3629.45009539
1633132800|2021-10-02|8.11947701625|28602432.82|175380703.56|0.000169570223|3662.71681699
1633132800|2021-10-02|8.07411785886|28139842.53|174400945.76|0.000168585529|3641.44742658
1633132800|2021-10-02|8.05766299539|28355720.5|174045520.71|0.000167127354|3609.9508466
1633132800|2021-10-02|8.05060468199|28367690.9|173893061.14|0.000167603397|3620.23337539
1633132800|2021-10-02|8.08953928247|28146093.46|174734048.51|0.0001679186|3627.04176018
1633132800|2021-10-02|8.04664503725|27204672.46|173807532.81|0.000167277791|3613.20028571
1633132800|2021-10-02|7.89494893441|27453315.45|170530896.99|0.000165472709|3574.21051454
1633219200|2021-10-03|7.85935008629|26692934.7|169761961.87|0.000166052468|3586.73330893
1633219200|2021-10-03|8.00890927064|26470599.85|172992440.25|0.000168442162|3638.35069929
1633219200|2021-10-03|7.93848902233|25459004.94|171471362.89|0.000166651219|3599.66633056
1633219200|2021-10-03|7.91054153433|25218827.11|170867697.15|0.000165138722|3566.99639538
1633219200|2021-10-03|7.9174007988|22866935.74|171015857.26|0.000165256266|3569.53534573
1633219200|2021-10-03|7.86543546699|21328270.94|169893406.09|0.000163871465|3539.62364406
1633219200|2021-10-03|7.96507837709|19418710.23|172045692.95|0.000165970939|3584.9722825
1633219200|2021-10-03|7.98770345953|18585178.44|172534394.73|0.000166750712|3601.81537929
1633219200|2021-10-03|8.02203121198|16104080.59|173275874.18|0.000167623408|3620.66561283
1633219200|2021-10-03|7.79323437359|16241491.84|168333862.47|0.000163077524|3522.47451841
1633219200|2021-10-03|7.76900117706|15523955.98|167810425.43|0.000162528242|3510.61002732
1633219200|2021-10-03|7.74767674555|15361279.32|167349817.71|0.000161366344|3485.51303053
1633219200|2021-10-03|7.80661601286|15330593.51|168622905.88|0.000162621282|3512.61969124
1633219200|2021-10-03|7.89722547194|13768643.66|170580070.2|0.000164354729|3550.06214653
1633219200|2021-10-03|8.03222752652|11961393.82|173496114.58|0.000167586967|3619.87848735
1633219200|2021-10-03|8.03060018234|11609020.75|173460963.94|0.000167794952|3624.37096323
1633219200|2021-10-03|8.09961165268|11167618.78|174951611.7|0.000168642846|3642.68547364
1633219200|2021-10-03|8.11214123406|10994308.39|175222250.66|0.000165967983|3584.90843289
1633219200|2021-10-03|8.23325595657|11453701.48|177838328.67|0.000168481135|3639.19251617
1633219200|2021-10-03|8.30622895884|11463407.47|179414545.52|0.000170116097|3674.50769539
1633219200|2021-10-03|8.32697370358|11718236.08|179862632|0.000171586418|3706.26662886
1633219200|2021-10-03|8.14682031318|12174785.38|175971318.77|0.000170489116|3682.56490571
1633219200|2021-10-03|8.19488026483|12458771.78|177009413.73|0.000170758204|3688.3772066
1633219200|2021-10-03|8.59959452748|13206842.84|185751241.8|0.000178415004|3853.76408653
1633305600|2021-10-04|8.59509425616|13686066.56|185654035.94|0.000179238799|3871.55805855
1633305600|2021-10-04|8.5539942005|13523408.19|184766274.74|0.000178908782|3864.42969139
1633305600|2021-10-04|8.31186237076|13840208.17|179536227.21|0.000174400593|3767.05280884
1633305600|2021-10-04|8.27075789216|13805869.27|178648370.48|0.0001740369|3759.19704019
1633305600|2021-10-04|8.19560946476|14517431.26|177025164.44|0.00017159283|3706.40512802
1633305600|2021-10-04|8.16466400314|14689408.11|176356742.47|0.00017076486|3688.52097604
1633305600|2021-10-04|8.14763671971|14209952.83|175988953.15|0.00017061488|3685.28140809
1633305600|2021-10-04|8.15685548254|14469312|176188078.43|0.000170694094|3686.99243055
1633305600|2021-10-04|8.13145977456|14432344.73|175639531.14|0.000170800554|3689.2919666
1633305600|2021-10-04|8.11333266061|13717973.79|175247985.47|0.000169995042|3671.89290722
1633305600|2021-10-04|8.24131086258|14788434.8|178012314.64|0.00017290506|3734.74929618
1633305600|2021-10-04|8.28310514379|15694475|178915071.11|0.00017399913|3758.38120809
1633305600|2021-10-04|8.66770486167|16860952.1|187222425.02|0.000181547807|3921.43263137
1633305600|2021-10-04|8.84516786393|18186351.05|191055625.87|0.000184447308|3984.06185299
1633305600|2021-10-04|8.52442190655|19208643.57|184127513.19|0.000180009699|3888.20949858
1633305600|2021-10-04|8.57887934681|20335606.85|185303793.9|0.00018032566|3895.03425619
1633305600|2021-10-04|8.79464995878|21225066.08|189964439.11|0.00018082086|3905.73057601
1633305600|2021-10-04|9.0724098587|22518442.66|195964052.95|0.000183931299|3972.91605844
1633305600|2021-10-04|9.37289696474|24115144.58|202454574.44|0.000189980668|4103.58242883
1633305600|2021-10-04|9.42143417059|24807300.02|203502978.09|0.000191035963|4126.37680091
1633305600|2021-10-04|9.42641087705|26450662.69|203610474.95|0.000192389956|4155.62304972
1633305600|2021-10-04|9.2003971246|27932780.8|198728577.9|0.000188252902|4066.26268338
1633305600|2021-10-04|9.3422505401|28353871.07|201792611.67|0.000191055169|4126.79165048
1633305600|2021-10-04|9.37045631952|26572123.01|202401856.51|0.000190794192|4121.15454737
1633392000|2021-10-05|9.56023443951|27422638.46|206501063.9|0.000192981667|4168.40400733
1633392000|2021-10-05|9.60635514255|27845474.51|207497271.08|0.000194976934|4211.50177442
1633392000|2021-10-05|9.79793754074|28193196.02|211635450.89|0.000198687547|4291.6510154
1633392000|2021-10-05|9.59540897144|29065550.06|207260833.79|0.000194823419|4208.18585054
1633392000|2021-10-05|9.64124081425|29110133.38|208250801.59|0.000196188531|4237.67226964
1633392000|2021-10-05|9.80786351781|29733710.99|211849851.99|0.000198784033|4293.73511291
1633392000|2021-10-05|9.87537778316|30304658.92|213308160.12|0.000200212168|4324.58282888
1633392000|2021-10-05|9.93711540001|30389191.47|214641692.65|0.000200664146|4334.3455538
1633392000|2021-10-05|9.93053983633|30844693.66|214499660.47|0.000199063874|4299.77967851
1633392000|2021-10-05|9.89270209206|32153202.61|213682365.19|0.000196773147|4250.29997523
1633392000|2021-10-05|9.86729045693|32602286.47|213133473.87|0.000197379438|4263.3958608
1633392000|2021-10-05|9.87119263191|33786224.07|213217760.85|0.000197728403|4270.93350481
1633392000|2021-10-05|10.2385904863|33515281.47|221153554.51|0.000204807392|4423.83966732
1633392000|2021-10-05|10.2619347298|35375701.93|221657790.17|0.00020436977|4414.38703211
1633392000|2021-10-05|10.5502421496|35381773.65|227885230.44|0.000211475221|4567.86477378
1633392000|2021-10-05|9.92799313094|36734505.73|214444651.63|0.000199521332|4309.66077123
1633392000|2021-10-05|10.1076983379|38048624.33|218326284.1|0.000201796577|4358.80606321
1633392000|2021-10-05|10.0865451677|37254469.29|217869375.63|0.000200957102|4340.67340336
1633392000|2021-10-05|10.0434445762|36099638.42|216938402.85|0.000198333308|4283.99945288
1633392000|2021-10-05|10.1432058162|35833766.3|219093245.63|0.000197791005|4272.28570802
1633392000|2021-10-05|10.1927710289|34374107.24|220163854.23|0.000198401053|4285.46274493
1633392000|2021-10-05|10.0762482728|32822851.37|217646962.7|0.000194719859|4205.94895453
1633392000|2021-10-05|9.50803563351|34306123.05|205373569.69|0.000185207065|4000.47260412
1633392000|2021-10-05|9.38348568487|35585976.2|202683290.8|0.000182151209|3934.46611453
1633478400|2021-10-06|9.46785990075|35625438.46|204505773.86|0.000184517981|3985.58838968
1633478400|2021-10-06|9.36924795097|35601612.62|202375755.75|0.000182756942|3947.54994738
1633478400|2021-10-06|9.29040653917|35122220.76|200672781.25|0.000180119538|3890.58202088
1633478400|2021-10-06|9.16427814156|34332476.12|197948407.86|0.000177729606|3838.95948964
1633478400|2021-10-06|9.02046522886|34237525.48|194842048.95|0.000175704714|3795.22182253
1633478400|2021-10-06|9.07086923041|34073656.12|195930775.38|0.000176102422|3803.81231526
1633478400|2021-10-06|9.10959994305|33957430.09|196767358.77|0.000176648853|3815.6152248
1633478400|2021-10-06|9.07456577377|34205248.92|196010620.72|0.000176294827|3807.96826333
1633478400|2021-10-06|8.82746868498|35121827.94|190673323.6|0.000174086308|3760.26425289
1633478400|2021-10-06|8.78238158539|34872842.44|189699442.25|0.000173164651|3740.35646171
1633478400|2021-10-06|9.01874769853|34048121.1|194804950.29|0.000176002928|3801.66324484
1633478400|2021-10-06|8.96511074053|32066487.78|193646392|0.000174388986|3766.80209769
1633478400|2021-10-06|9.15206713361|31538644.77|197684650.09|0.000173201319|3741.14849047
1633478400|2021-10-06|8.89951855898|31586071.23|192229600.88|0.000164804638|3559.78018091
1633478400|2021-10-06|8.9972922325|30366387.74|194341512.23|0.000165037109|3564.80155455
1633478400|2021-10-06|9.02100605409|26808747.19|194853730.77|0.000163896602|3540.16660323
1633478400|2021-10-06|8.81372185806|26264761.25|190376392.14|0.000160769638|3472.62418091
1633478400|2021-10-06|9.20179860955|27362863.67|198758849.97|0.000168648632|3642.81045127
1633478400|2021-10-06|9.19933705315|28298941.7|198705680.35|0.000168535992|3640.37742723
1633478400|2021-10-06|9.20951213124|27656975.99|198925462.04|0.000167300678|3613.69464489
1633478400|2021-10-06|9.05047869127|27376555.81|195490339.74|0.00016474834|3558.56414416
1633478400|2021-10-06|8.95766747761|27401620.4|193485617.52|0.00016255347|3511.15495207
1633478400|2021-10-06|8.9734695717|25149018.89|193826942.75|0.000162658279|3513.41882642
1633478400|2021-10-06|8.97073633656|23587843.54|193767904.87|0.000162039405|3500.05114801
1633564800|2021-10-07|8.85985719407|22563929.92|191372915.4|0.000161515691|3488.73892575
1633564800|2021-10-07|8.77344172826|22336267.18|189506341.34|0.000160038289|3456.82704257
1633564800|2021-10-07|8.84260001013|21886920.26|191000160.22|0.000160586352|3468.66520322
1633564800|2021-10-07|8.79691762453|21267427.3|190013420.69|0.000160310904|3462.7155264
1633564800|2021-10-07|8.87672665456|20888072.11|191737295.74|0.000161059751|3478.89062163
1633564800|2021-10-07|8.89880199153|20555236.69|192214123.02|0.000162637759|3512.97559445
1633564800|2021-10-07|8.87650261203|20291018.78|191732456.42|0.000162623865|3512.675484
1633564800|2021-10-07|8.93776179738|19876755.19|193055654.83|0.000163158635|3524.22651612
1633564800|2021-10-07|9.09278390362|18856830.61|196404132.32|0.000166616017|3598.90596723
1633564800|2021-10-07|8.90176577751|18498564.49|192278140.8|0.000164028501|3543.01562171
1633564800|2021-10-07|8.88501472509|17828144.41|191916318.07|0.000164761126|3558.84032175
1633564800|2021-10-07|8.90189163251|17600655.55|192280859.27|0.000163761286|3537.24377774
1633564800|2021-10-07|8.85234588289|17296729.11|191210671.08|0.00016405343|3543.55408818
1633564800|2021-10-07|8.86570071909|14129325.51|191499135.54|0.000162449432|3508.90773134
1633564800|2021-10-07|8.76551586706|14464586.61|189335142.73|0.000162846895|3517.49293203
1633564800|2021-10-07|8.77601192061|14894772.81|189561857.49|0.000162924856|3519.17688969
1633564800|2021-10-07|8.82334023454|14561257.38|190584149.07|0.000162951314|3519.74838247
1633564800|2021-10-07|8.93012812249|13364995.67|192890767.45|0.00016487181|3561.23109608
1633564800|2021-10-07|8.89771857551|12006212.24|192190721.24|0.000164997047|3563.93621537
1633564800|2021-10-07|8.94719912054|11897907.03|193259501.01|0.000165892798|3583.28443692
1633564800|2021-10-07|9.05771220552|11778593.2|195646583.64|0.000167145066|3610.33342562
1633564800|2021-10-07|9.08050058399|11618182|196138812.62|0.000167345644|3614.66591051
1633564800|2021-10-07|9.00586721578|11656192.59|194526731.87|0.000167036067|3607.97904737
1633564800|2021-10-07|9.00461067215|11968815.28|194499590.52|0.000167353328|3614.83188483
1633651200|2021-10-08|9.0560866766|11911513.03|195611472.22|0.000167285875|3613.3749001
1633651200|2021-10-08|9.03325927289|11518238.1|195118400.3|0.000166333497|3592.8035353
1633651200|2021-10-08|9.01479986084|11261217.32|194719677|0.000167360784|3614.99293451
1633651200|2021-10-08|9.00552660293|11180310.29|194519374.63|0.000167328055|3614.28598812
1633651200|2021-10-08|8.97945461349|10912655.85|193956219.66|0.000166653507|3599.71575136
1633651200|2021-10-08|8.92348603291|10965261.77|192747298.32|0.000164850414|3560.76894257
1633651200|2021-10-08|9.10899553057|11085014.09|196754303.47|0.000168205892|3633.24726738
1633651200|2021-10-08|9.15891038489|11011160.79|197832464.32|0.000167207483|3611.68163292
1633651200|2021-10-08|9.27621768383|11078055.85|200366301.98|0.000166270753|3591.44826497
1633651200|2021-10-08|9.28423983563|10764572.08|200539580.45|0.000167911194|3626.88179041
1633651200|2021-10-08|9.36181783474|11198954.85|202215265.24|0.000168599481|3641.74878977
1633651200|2021-10-08|9.13322167351|12387580.55|197277588.15|0.000165254317|3569.49324724
1633651200|2021-10-08|9.14647932113|12345199.54|197563953.34|0.000166853584|3604.03741446
1633651200|2021-10-08|9.2333561698|12504758.35|199440493.27|0.00017028006|3678.04929604
1633651200|2021-10-08|9.25164318231|11674421.81|199835492.74|0.00016932988|3657.52540804
1633651200|2021-10-08|9.2248121889|11467629.69|199255943.29|0.000169940826|3670.72184178
1633651200|2021-10-08|9.23114654686|11687041.08|199392765.42|0.000170013972|3672.30179534
1633651200|2021-10-08|9.18148003195|10960288.45|198319968.7|0.000169056606|3651.62268978
1633651200|2021-10-08|9.14928472581|10978561.29|197624550.08|0.000167819637|3624.90415924
1633651200|2021-10-08|9.15669255431|10980525.75|197784559.18|0.000167640561|3621.03611773
1633651200|2021-10-08|9.06945076123|10880154.82|195900136.45|0.000168053918|3629.96462894
1633651200|2021-10-08|9.05879986331|10631246.98|195670077.05|0.000167018172|3607.59251524
1633651200|2021-10-08|9.05107779821|10524563.09|195503280.45|0.000167286117|3613.38012736
1633651200|2021-10-08|9.04387336047|10311203.66|195347664.59|0.000167578918|3619.70462887
1633737600|2021-10-09|9.07943450856|10034820.67|196115785.39|0.000167450833|3616.93799289
1633737600|2021-10-09|9.05045884827|10217313.22|195489911.13|0.000167640643|3621.03788894
1633737600|2021-10-09|9.06305741017|10184921.01|195762040.06|0.000167302976|3613.74428161
1633737600|2021-10-09|9.11522523219|10167730.56|196888865.02|0.000167004443|3607.29596889
1633737600|2021-10-09|9.10082947992|10589663.65|196577916.77|0.000166461177|3595.56142327
1633737600|2021-10-09|9.13047286574|10213012.86|197218213.91|0.000167166152|3610.78888338
1633737600|2021-10-09|9.11279859981|9712785.02|196836449.76|0.000166070935|3587.13219607
1633737600|2021-10-09|9.04216145955|9743865.14|195310687.53|0.000164648007|3556.39695127
1633737600|2021-10-09|9.02835215814|9021608.18|195012406.62|0.000164951986|3562.96289768
1633737600|2021-10-09|9.00179611914|8946228.38|194438796.18|0.000163978733|3541.94063292
1633737600|2021-10-09|9.03430167034|8407953.81|195140916.08|0.000164688888|3557.27998081
1633737600|2021-10-09|9.02212047567|7206079.5|194877802.28|0.000164608683|3555.5475529
1633737600|2021-10-09|9.04733862294|7015529.96|195422514.26|0.000164537996|3554.02071368
1633737600|2021-10-09|9.08068270389|6905146.09|196142746.41|0.000164388356|3550.78848971
1633737600|2021-10-09|8.96595148721|7499105.62|193664552.13|0.000162574473|3511.60861691
1633737600|2021-10-09|8.98369200111|7115622.75|194047747.23|0.000163425791|3529.99708571
1633737600|2021-10-09|8.91602397904|6758113.51|192586117.95|0.000162668709|3513.64411445
1633737600|2021-10-09|8.93359987992|6501695.03|192965757.41|0.000162721717|3514.78908727
1633737600|2021-10-09|8.92378885436|6444514.55|192753839.26|0.000162592259|3511.99279451
1633737600|2021-10-09|8.90173266878|6327945.37|192277425.65|0.000162808046|3516.65379368
1633737600|2021-10-09|8.89632656333|6296572.42|192160653.77|0.000162765065|3515.72540404
1633737600|2021-10-09|8.84796737994|6506006.3|191116095.41|0.000161300532|3484.09149126
1633737600|2021-10-09|8.85873213078|6445759.69|191348614.03|0.000161404784|3486.34333449
1633737600|2021-10-09|8.8312317988|6301543.82|190754606.86|0.000160660671|3470.27049371
1633824000|2021-10-10|8.78767908786|6149091.97|189813868.3|0.000159846945|3452.69401204
1633824000|2021-10-10|8.70291420306|6370387.85|187982946.79|0.000159929253|3454.47186487
1633824000|2021-10-10|8.71603582823|6388003.32|188266373.89|0.00015949346|3445.05873601
1633824000|2021-10-10|8.68304274513|6537553.39|187553723.3|0.000157537643|3402.81308889
1633824000|2021-10-10|8.74743565559|6563961|188944610.17|0.000156907446|3389.20083377
1633824000|2021-10-10|8.76827322494|6651030.62|189394701.66|0.000157396405|3399.76234802
1633824000|2021-10-10|8.77661736906|6684690.59|189574935.18|0.000157828278|3409.09080495
1633824000|2021-10-10|8.75690386797|6621995.86|189149123.55|0.000157368666|3399.16318563
1633824000|2021-10-10|8.7687386711|6573892.35|189404755.3|0.000157837612|3409.29241928
1633824000|2021-10-10|8.78748134494|6446484.52|189809597.06|0.000159918111|3454.23119777
1633824000|2021-10-10|8.78193651405|6504992.35|189689828.71|0.000159562721|3446.55477372
1633824000|2021-10-10|8.73658099376|6705111.19|188710149.47|0.000158457317|3422.67804729
1633824000|2021-10-10|8.72116581332|6452029.97|188377181.57|0.000158852916|3431.22298564
1633824000|2021-10-10|8.71981521633|6450809.51|188348008.68|0.00015802951|3413.43741613
1633824000|2021-10-10|8.72047491146|5569297.1|188362258.09|0.000158025981|3413.36118964
1633824000|2021-10-10|8.71419198955|5423995.88|188226546.98|0.000157401178|3399.8654449
1633824000|2021-10-10|8.69855820818|5320071.52|187888857.3|0.000156895732|3388.94781126
1633824000|2021-10-10|8.64786664461|5637635.24|186793919.53|0.000156378736|3377.78069772
1633824000|2021-10-10|8.65197634875|5680225.33|186882689.14|0.0001565225|3380.88600013
1633824000|2021-10-10|8.66348395442|5645924.62|187131253.42|0.000156149941|3372.83872568
1633824000|2021-10-10|8.65515778743|5467644.94|186951408.21|0.000156163189|3373.12488243
1633824000|2021-10-10|8.5017028019|5960740.92|183636780.53|0.000154847818|3344.71286896
1633824000|2021-10-10|8.50126687777|6285374.62|183627364.56|0.000154703861|3341.6033976
1633824000|2021-10-10|8.42275377434|6492004.51|181931481.53|0.000153779641|3321.64024568
1633910400|2021-10-11|8.4477551967|6843440.82|182471512.25|0.000153093608|3306.82193282
1633910400|2021-10-11|8.42305812283|6505154.36|181938055.46|0.000151985277|3282.88198332
1633910400|2021-10-11|8.41492450296|6574729.57|181762369.27|0.00015083078|3257.94484811
1633910400|2021-10-11|8.39324729065|6542023.83|181294141.48|0.000148615576|3210.09644163
1633910400|2021-10-11|8.46950453771|5940970.44|182941298.02|0.000149983811|3239.6503177
1633910400|2021-10-11|8.41973270024|6085469.72|181866226.33|0.00014889837|3216.20479208
1633910400|2021-10-11|8.41391203097|6323720.25|181740499.87|0.00014831908|3203.69212802
1633910400|2021-10-11|8.45372794804|6356962.82|182600523.68|0.000148757872|3213.17003524
1633910400|2021-10-11|8.49635928387|6353973.71|183521360.54|0.000150335811|3247.25351775
1633910400|2021-10-11|8.44734770607|6202934.09|182462710.46|0.000149515179|3229.52786656
1633910400|2021-10-11|8.42950374319|6171759.49|182077280.86|0.000149755634|3234.72169453
1633910400|2021-10-11|8.33291784981|6563506.79|179991025.56|0.000147599686|3188.15321767
1633910400|2021-10-11|8.30341397166|6782686.79|179353741.79|0.000147061026|3176.51816164
1633910400|2021-10-11|8.30846926633|7519294.64|179462936.16|0.000145218831|3136.72674973
1633910400|2021-10-11|8.33808406745|7864431.87|180102615.86|0.000145094721|3134.04597366
1633910400|2021-10-11|8.33347685968|7767537.59|180003100.17|0.000144882196|3129.45543361
1633910400|2021-10-11|8.30970238125|7690670.65|179489571.44|0.000145013447|3132.29045529
1633910400|2021-10-11|8.34199403571|7537362.58|180187071.18|0.000145223504|3136.82768655
1633910400|2021-10-11|8.12153017361|8702839.98|175425051.76|0.000141414957|3054.56307137
1633910400|2021-10-11|8.09908472176|9111267.75|174940229.99|0.000140776363|3040.7694408
1633910400|2021-10-11|8.04975598401|9272732.93|173874729.26|0.000140240951|3029.20454169
1633910400|2021-10-11|8.05158123588|8899921.16|173914154.7|0.000140799504|3041.26928649
1633910400|2021-10-11|8.06134339209|8620749.63|174125017.27|0.000140857508|3042.52217282
1633910400|2021-10-11|8.07817699349|8289333.55|174488623.06|0.000140527208|3035.38769281
1633996800|2021-10-12|8.0452829084|8020925.51|173778110.83|0.00014132863|3052.69840815
1633996800|2021-10-12|8.06490707105|8070090.81|174201992.74|0.000141218744|3050.32487049
1633996800|2021-10-12|8.00536513881|8249405.62|172915887|0.000141069931|3047.11050963
1633996800|2021-10-12|7.98314178513|8324041.93|172435862.56|0.000140889056|3043.20360962
1633996800|2021-10-12|8.03991841699|8480897.96|173662237.81|0.000141057798|3046.84843685
1633996800|2021-10-12|8.01349084328|8373862.61|173091402.22|0.000139298866|3008.85550569
1633996800|2021-10-12|8.00719973285|8155668.04|172955514.23|0.000139904453|3021.93618481
1633996800|2021-10-12|7.98291329054|8181805.99|172430927.08|0.000139079349|3004.11393847
1633996800|2021-10-12|8.01296455968|8363698.54|173080034.49|0.000139357769|3010.12781041
1633996800|2021-10-12|7.91363221568|8496669.76|170934455.86|0.000139059268|3003.68018882
1633996800|2021-10-12|7.94695454142|8887642.75|171654218.1|0.000138951346|3001.34907369
1633996800|2021-10-12|7.92746686976|8218235.92|171233284.39|0.000138447948|2990.47567685
1633996800|2021-10-12|7.81279971438|7664423.2|168756473.84|0.000137176693|2963.01656897
1633996800|2021-10-12|7.90580302795|7899917.43|170765345.41|0.000138569514|2993.10150251
1633996800|2021-10-12|7.95773937515|8324423.49|171887170.51|0.000141403326|3054.31184172
1633996800|2021-10-12|7.95763571869|8861691.01|171884931.53|0.000141268592|3051.40158731
1633996800|2021-10-12|7.98120310682|9480515.57|172393987.11|0.000142418896|3076.24815365
1633996800|2021-10-12|7.98407468971|9521164.43|172456013.3|0.000142744019|3083.27081044
1633996800|2021-10-12|8.00843217014|8384839.74|172982134.88|0.000143795945|3105.99241209
1633996800|2021-10-12|8.01465280964|8161889.64|173116500.69|0.000144756119|3126.73217043
1633996800|2021-10-12|8.01767473376|8112443.58|173181774.25|0.000144782321|3127.29813361
1633996800|2021-10-12|8.01517775503|7779262.51|173127839.51|0.000143129826|3091.60424162
1633996800|2021-10-12|8.03697029993|7837736.31|173598558.48|0.000142574235|3079.60347603
1633996800|2021-10-12|8.01287093797|7895371.76|173078012.27|0.000142982153|3088.41450498
1634083200|2021-10-13|8.04020649767|7993368.28|173668460.35|0.000142527997|3078.6047352
1634083200|2021-10-13|8.0314288503|8073734.48|173478863.17|0.000142781387|3084.07795926
1634083200|2021-10-13|8.02071824618|7775815.15|173247514.12|0.000142199258|3071.50397284
1634083200|2021-10-13|8.02251986903|7742603.81|173286429.18|0.000142571209|3079.53811456
1634083200|2021-10-13|7.99132561332|7628410.06|172612633.25|0.000142524756|3078.53472964
1634083200|2021-10-13|7.90546861557|7811404|170758122.1|0.000143131067|3091.63104727
1634083200|2021-10-13|7.88923481569|7882490.98|170407472.02|0.00014239815|3075.80004002
1634083200|2021-10-13|7.89038813089|7790600.11|170432383.63|0.000144000936|3110.42021765
1634083200|2021-10-13|7.89272502962|7613272.89|170482860.64|0.000144309256|3117.0799296
1634083200|2021-10-13|7.92488444834|7428570.83|171177504.09|0.000144323349|3117.38433851
1634083200|2021-10-13|7.91785497194|7343535.85|171025667.4|0.000144912082|3130.10097131
1634083200|2021-10-13|7.95371071001|7560710.77|171800151.34|0.000144213704|3115.01600647
1634083200|2021-10-13|7.97581515822|7612992.07|172277607.42|0.000145021464|3132.46362244
1634083200|2021-10-13|7.95856247454|7323969.63|171904949.46|0.000144999401|3131.98706178
1634083200|2021-10-13|7.91175590479|7368481.88|170893927.55|0.000141763208|3062.08529292
1634083200|2021-10-13|7.87940917108|7057861.38|170195238.1|0.000140252371|3029.45121368
1634083200|2021-10-13|7.89604584176|6350049.28|170554590.19|0.00013885437|2999.25439214
1634083200|2021-10-13|7.97831376796|6300114.59|172331577.39|0.000140187999|3028.06077844
1634083200|2021-10-13|8.03957788823|6552730.7|173654882.39|0.000141180698|3049.50307687
1634083200|2021-10-13|8.02259040748|6696795.08|173287952.81|0.000140136034|3026.93833455
1634083200|2021-10-13|7.99576321772|6645755.04|172708485.51|0.000140338928|3031.32084493
1634083200|2021-10-13|8.0508541522|6691784.1|173898449.69|0.000139946013|3022.83388084
1634083200|2021-10-13|8.11167630743|6788058.25|175212208.25|0.000141302514|3052.13430257
1634083200|2021-10-13|8.10156614813|6916158.46|174993828.8|0.000141139569|3048.61469041
1634169600|2021-10-14|8.08323745621|6693289.87|174597929.06|0.000140466111|3034.0679977
1634169600|2021-10-14|8.07438403788|6607522.62|174406695.22|0.000138527161|2992.18667763
1634169600|2021-10-14|7.97416074126|7042839.66|172241872.02|0.000137020952|2959.65256335
1634169600|2021-10-14|7.93929231205|7583128.15|171488713.95|0.000136720097|2953.15409537
1634169600|2021-10-14|7.95752604282|7828742.2|171882562.53|0.000137320717|2966.12748729
1634169600|2021-10-14|7.96665971163|7545221.09|172079849.78|0.000137401381|2967.86982975
1634169600|2021-10-14|7.98634794485|7509108.52|172505115.61|0.000138556072|2992.81115522
1634169600|2021-10-14|8.02520441955|7664184.32|173344415.47|0.000139832735|3020.38707613
1634169600|2021-10-14|8.06361514442|7931876.11|174174087.12|0.000140277175|3029.98698001
1634169600|2021-10-14|8.16572561091|8343047.7|176379673.2|0.000142072121|3068.75781368
1634169600|2021-10-14|8.19412289391|8218716.95|176993054.51|0.000142044341|3068.15776562
1634169600|2021-10-14|8.27313237876|8571736.66|178699659.39|0.000143578246|3101.29011375
1634169600|2021-10-14|8.28291561508|8373346.19|178910977.29|0.000143950974|3109.34103847
1634169600|2021-10-14|8.40597935773|8835989.42|181569154.13|0.000146429281|3162.87246965
1634169600|2021-10-14|8.43966068945|8334746.57|182296670.9|0.00014684328|3171.81484814
1634169600|2021-10-14|8.41449391565|8668546.56|181753068.58|0.00014678876|3170.63721603
1634169600|2021-10-14|8.31365680136|9075904.18|179574986.91|0.000145355232|3139.67301121
1634169600|2021-10-14|8.3289322699|9206231.02|179904937.03|0.000145511692|3143.0525472
1634169600|2021-10-14|8.20425976288|9280277.23|177212010.88|0.000141408511|3054.42383763
1634169600|2021-10-14|8.20294972543|9238367.89|177183714.07|0.000141946293|3066.03992881
1634169600|2021-10-14|8.193594723|9083925.81|176981646.02|0.00014254143|3078.89488805
1634169600|2021-10-14|8.19749212324|9069351.29|177065829.87|0.000141963528|3066.41220494
1634169600|2021-10-14|8.17302691361|8912657.58|176537381.34|0.000141774486|3062.3288977
1634169600|2021-10-14|8.17240850553|8823821.92|176524023.72|0.000142571372|3079.54163521
1634256000|2021-10-15|8.11150690335|9114278.71|175208549.12|0.000142328867|3074.30352733
1634256000|2021-10-15|8.08470545463|9371466.51|174629637.82|0.000141236308|3050.7042528
1634256000|2021-10-15|8.1319929705|9238939.85|175651048.17|0.00013746483|2969.24032812
1634256000|2021-10-15|8.17112963643|8616476.65|176496400.15|0.000137563683|2971.37555285
1634256000|2021-10-15|8.17981837648|8485344.04|176684076.94|0.000137436221|2968.62237373
1634256000|2021-10-15|8.18285263015|8557925.21|176749616.82|0.000137535838|2970.77410095
1634256000|2021-10-15|8.17204188498|9522586.5|176516104.72|0.000136933299|2957.75925847
1634256000|2021-10-15|8.16687641352|9551646.58|176404530.54|0.000137829376|2977.11452174
1634256000|2021-10-15|8.09711313567|9611055.4|174897643.74|0.000137422969|2968.33613056
1634256000|2021-10-15|8.0514058044|9439018.5|173910365.38|0.000135649985|2930.03967608
1634256000|2021-10-15|8.03315415424|9455869.86|173516129.74|0.000135475039|2926.26084254
1634256000|2021-10-15|8.0555680915|9075182.95|174000270.78|0.000135423363|2925.14464086
1634256000|2021-10-15|8.04310578681|8962246.79|173731085|0.000135638778|2929.79760488
1634256000|2021-10-15|8.05473559043|8529066.21|173982288.76|0.000133921369|2892.70157051
1634256000|2021-10-15|8.03348272253|8519608.86|173523226.81|0.000133757024|2889.15171846
1634256000|2021-10-15|8.03816493999|8022242.14|173624362.71|0.000133857031|2891.3118697
1634256000|2021-10-15|8.01434835588|7835082.39|173109924.49|0.000130488875|2818.55970005
1634256000|2021-10-15|8.02224991446|7775876.39|173280598.16|0.000129725942|2802.08034732
1634256000|2021-10-15|8.0495423828|7897941.16|173870115.47|0.000130676693|2822.61656882
1634256000|2021-10-15|8.03906756685|7759718.52|173643859.45|0.000130894279|2827.3164265
1634256000|2021-10-15|8.05971622934|7979865.84|174089870.56|0.000128972794|2785.8123505
1634256000|2021-10-15|8.03145311975|7987764.48|173479387.39|0.000131394129|2838.11318646
1634256000|2021-10-15|8.003566624|8134862.6|172877039.08|0.000130616056|2821.30680963
1634256000|2021-10-15|8.01507138086|8203368.67|173125541.83|0.000130127575|2810.75562006
1634342400|2021-10-16|7.98322984186|7747686.74|172437764.59|0.000130122016|2810.6355457
1634342400|2021-10-16|7.98851309144|7517699.01|172551882.78|0.000130248057|2813.35803128
1634342400|2021-10-16|7.98279492067|7172339.91|172428370.29|0.000129512951|2797.47974166
1634342400|2021-10-16|7.95797867352|7277530.23|171892339.35|0.000129339346|2793.72987363
1634342400|2021-10-16|7.9748203964|7114259.74|172256120.57|0.000129117099|2788.92933852
1634342400|2021-10-16|7.97299400013|7215089.14|172216670.41|0.000128357926|2772.53120172
1634342400|2021-10-16|7.98537970936|6233768.2|172484201.73|0.000129111148|2788.80079693
1634342400|2021-10-16|7.98700507996|5958526.43|172519309.73|0.000129434185|2795.77839605
1634342400|2021-10-16|8.01249162122|5706946.73|173069819.02|0.000130326793|2815.05872883
1634342400|2021-10-16|7.99787063929|5966683.39|172754005.81|0.000130263822|2813.69855522
1634342400|2021-10-16|7.93284156851|6174548.23|171349377.88|0.000128803395|2782.153332
1634342400|2021-10-16|7.94330958457|6167951.55|171575487.03|0.000128725711|2780.47535765
1634342400|2021-10-16|7.91207295779|6342875.31|170900775.89|0.000130416434|2816.99497443
1634342400|2021-10-16|7.87056821787|7013569.41|170004273.51|0.000129134687|2789.30923926
1634342400|2021-10-16|7.80125681244|7889322.93|168507147.15|0.000128292272|2771.11307522
1634342400|2021-10-16|7.76749969352|9106241.32|167777993.38|0.000127528376|2754.6129216
1634342400|2021-10-16|7.82367473173|8992007.91|168991374.21|0.000129088335|2788.30803608
1634342400|2021-10-16|7.79670004953|8854130.7|168408721.07|0.000128729944|2780.5667904
1634342400|2021-10-16|7.80916223517|8483967.08|168677904.28|0.000127958877|2763.9117432
1634342400|2021-10-16|7.79897469412|8422095.27|168457853.4|0.000128162632|2768.31285131
1634342400|2021-10-16|7.80027653295|8402116.51|168485973.12|0.000127801166|2760.50518574
1634342400|2021-10-16|7.39223490572|8751137.09|159672273.97|0.000121725319|2629.26689051
1634342400|2021-10-16|7.42195435343|10094591.86|160314214.04|0.000122014643|2635.5162889
1634342400|2021-10-16|7.4333814502|10496895.39|160561039.33|0.000122074483|2636.80883289
1634428800|2021-10-17|7.41230704154|10614946.11|160105832.1|0.000121614022|2626.86287525
1634428800|2021-10-17|7.42191671124|10632253.97|160313400.97|0.000121465396|2623.65255372
1634428800|2021-10-17|7.4153187989|10637897.22|160170886.06|0.0001213083|2620.25928006
1634428800|2021-10-17|7.39505439309|10927503.96|159733174.9|0.000120951012|2612.54185935
1634428800|2021-10-17|7.41474752908|10930748.68|160158546.63|0.000121652156|2627.68656963
1634428800|2021-10-17|7.38752451211|10752605.56|159570529.47|0.000121753426|2629.87400174
1634428800|2021-10-17|7.42759541567|10766879.62|160436060.98|0.000122379601|2643.39938162
1634428800|2021-10-17|7.44200613864|10795333.55|160747332.6|0.000123250858|2662.21853289
1634428800|2021-10-17|7.47177720215|10758118.82|161390387.57|0.000123123955|2659.47742806
1634428800|2021-10-17|7.49499235942|10305347.43|161891834.97|0.000122468957|2645.32947131
1634428800|2021-10-17|7.47943745431|9953689.73|161555849.02|0.00012230332|2641.75171211
1634428800|2021-10-17|7.45183318558|9877916.65|160959596.81|0.000122176483|2639.01203282
1634428800|2021-10-17|7.4456127153|9825777.62|160825234.66|0.000122359722|2642.96999536
1634428800|2021-10-17|7.43024544142|9262764.84|160493301.54|0.000121939952|2633.90296329
1634428800|2021-10-17|7.43997811247|8391114.01|160703527.23|0.000122092842|2637.20538721
1634428800|2021-10-17|7.45049229941|7828361.65|160930633.67|0.000122618791|2648.56588565
1634428800|2021-10-17|7.44316247489|7897466.83|160772309.46|0.000122157039|2638.59204244
1634428800|2021-10-17|7.42337377292|7654665.77|160344873.5|0.000121672463|2628.12520088
1634428800|2021-10-17|7.44019504823|7619377.91|160708213.05|0.000122088954|2637.12140654
1634428800|2021-10-17|7.42776667754|7634652|160439760.24|0.000122794095|2652.35245208
1634428800|2021-10-17|7.36030618276|7818947.68|158982613.55|0.000123700926|2671.94000164
1634428800|2021-10-17|7.5151111797|7135893.04|162326401.49|0.000124136088|2681.33950094
1634428800|2021-10-17|7.53391505466|6072300.74|162732565.19|0.000123059449|2658.08409855
1634428800|2021-10-17|7.52411200564|5929594.86|162520819.33|0.000122236715|2640.31304413
1634515200|2021-10-18|7.52799330451|5784201.22|162604655.38|0.000120695134|2607.01489444
1634515200|2021-10-18|7.58689755696|6033686.48|163876987.24|0.000121884613|2632.70764095
1634515200|2021-10-18|7.56047762646|6048984.55|163306316.74|0.000121789036|2630.64317774
1634515200|2021-10-18|7.57594007106|5587816|163640305.54|0.000121984706|2634.86964968
1634515200|2021-10-18|7.56986660621|5553590.81|163509118.7|0.000121374267|2621.68416729
1634515200|2021-10-18|7.57437729659|5490558.17|163606549.61|0.000121434661|2622.98867766
1634515200|2021-10-18|7.57547952245|5555036.86|163630357.69|0.000121582062|2626.17253928
1634515200|2021-10-18|7.59955370029|5659617.74|164150359.93|0.00012267001|2649.67221606
1634515200|2021-10-18|7.61561813725|5675965.89|164497351.77|0.000123340133|2664.14687289
1634515200|2021-10-18|7.57614048331|5614006.66|163644634.44|0.00012387308|2675.65852801
1634515200|2021-10-18|7.61675576737|5753043.83|164521924.58|0.000124176554|2682.21356648
1634515200|2021-10-18|7.57903880203|5875140.66|163707238.13|0.000124494892|2689.0896673
1634515200|2021-10-18|7.58430018035|5613196.69|163820883.9|0.000125334442|2707.22394727
1634515200|2021-10-18|7.5626517992|5665111.09|163353278.87|0.000122238863|2640.35944092
1634515200|2021-10-18|7.5619628924|5668145.86|163338398.48|0.000121623303|2627.06334487
1634515200|2021-10-18|7.4982314586|5055288.2|161961799.51|0.00012085884|2610.55094407
1634515200|2021-10-18|7.51309087002|5049446.92|162282762.8|0.000121560832|2625.71397132
1634515200|2021-10-18|7.51050209358|5109323.79|162226845.23|0.000121424172|2622.76211534
1634515200|2021-10-18|7.53073024696|5231655.29|162663773.34|0.000121711509|2628.96859449
1634515200|2021-10-18|7.52364784909|5261371.89|162510793.55|0.000122434725|2644.59006016
1634515200|2021-10-18|7.55638735405|4948561.07|163217966.85|0.00012293837|2655.46879204
1634515200|2021-10-18|7.54457677314|4867172.06|162962858.3|0.000122071671|2636.7480936
1634515200|2021-10-18|7.53280029656|4744856.03|162708486.41|0.000121318851|2620.48718167
1634515200|2021-10-18|7.53258883939|4498247.81|162703918.94|0.000121442289|2623.15344255
1634601600|2021-10-19|7.52468424979|4577347.17|162533179.8|0.000121608892|2626.75206727
1634601600|2021-10-19|7.58089039546|4359948.52|163747232.55|0.000122686491|2650.02820573
1634601600|2021-10-19|7.56376046396|4352188.09|163377226.03|0.000122413115|2644.12328414
1634601600|2021-10-19|7.55035815958|4488377.23|163087736.25|0.000120501451|2602.83134165
1634601600|2021-10-19|7.54875083931|4533227.57|163053018.13|0.000120928517|2612.05596722
1634601600|2021-10-19|7.51521678585|4669449.59|162328682.58|0.000120351072|2599.58315529
1634601600|2021-10-19|7.50872647556|4616758.37|162188491.88|0.000120826156|2609.84496973
1634601600|2021-10-19|7.45126686656|4878488.39|160947364.32|0.000119483248|2580.83815684
1634601600|2021-10-19|7.43826014422|4823739.71|160666419.12|0.000119390888|2578.84318088
1634601600|2021-10-19|7.43625126951|4716150.93|160623027.43|0.000119734012|2586.25465934
1634601600|2021-10-19|7.37174852869|4774978.37|159229768.22|0.000118440123|2558.3066568
1634601600|2021-10-19|7.38955495818|4866325.73|159614387.1|0.000118917232|2568.61221125
1634601600|2021-10-19|7.37822320263|4863210.07|159369621.18|0.000118642638|2562.68098085
1634601600|2021-10-19|7.39137649664|4849721.88|159653732.33|0.000117799234|2544.46345444
1634601600|2021-10-19|7.39563834627|4798442.66|159745788.28|0.000118085709|2550.65131441
1634601600|2021-10-19|7.35281788701|4964190.88|158820866.36|0.000117686342|2542.02498721
1634601600|2021-10-19|7.34220145293|5013270.18|158591551.39|0.000116415534|2514.57553451
1634601600|2021-10-19|7.30253670172|5245613.58|157734792.76|0.000115120868|2486.61074884
1634601600|2021-10-19|7.25962438809|5217720.84|156807886.79|0.000114374823|2470.49617691
1634601600|2021-10-19|7.24977055781|5144144|156595044.05|0.000112926667|2439.21600722
1634601600|2021-10-19|7.11891340543|5464500.93|153768529.56|0.000111007785|2397.76815604
1634601600|2021-10-19|7.17992528401|5962880.8|155086386.14|0.000112009103|2419.39662488
1634601600|2021-10-19|7.21755617173|5992776.79|155899213.31|0.000112726252|2434.88704321
1634601600|2021-10-19|7.24080729032|6061368.84|156401437.48|0.000112676361|2433.80939774
1634688000|2021-10-20|7.27517226441|6213592.98|157143720.92|0.00011332914|2447.90942414
1634688000|2021-10-20|7.24969662117|6073148.16|156593447.02|0.000113535233|2452.36103284
1634688000|2021-10-20|7.23652450872|6117077.19|156308929.39|0.000113354962|2448.46717922
1634688000|2021-10-20|7.20311723555|6032515.08|155587332.29|0.000112725535|2434.87155603
1634688000|2021-10-20|7.22035771392|6062091.26|155959726.63|0.000112706319|2434.45649055
1634688000|2021-10-20|7.23132264527|6227821.43|156196569.14|0.000113357104|2448.51344643
1634688000|2021-10-20|7.18658635235|6295912.77|155230265.22|0.000112616022|2432.50607534
1634688000|2021-10-20|7.21357648354|5948343.51|155813252.05|0.000112652811|2433.30071769
1634688000|2021-10-20|7.18276177863|5938843.86|155147654.42|0.00011212953|2421.99784803
1634688000|2021-10-20|7.19259155858|6145284.27|155359977.67|0.000112323738|2426.19274087
1634688000|2021-10-20|7.21808260015|6058480.35|155910584.17|0.000113067241|2442.2524057
1634688000|2021-10-20|7.21087030275|5893055.92|155754798.54|0.000112958888|2439.91198081
1634688000|2021-10-20|7.19683221125|5883385.82|155451575.77|0.000111742257|2413.63275131
1634688000|2021-10-20|7.1954016159|5913864.58|155420674.91|0.000108995844|2354.3102305
1634688000|2021-10-20|7.24873987677|6295923.52|156572781.34|0.000108678702|2347.45996323
1634688000|2021-10-20|7.2534553934|6502577.86|156674636.5|0.000108457261|2342.67683764
1634688000|2021-10-20|7.26007619229|6622381.7|156817645.76|0.000109237157|2359.5225913
1634688000|2021-10-20|7.46304970538|7232676.46|161201873.64|0.000112427267|2428.42896726
1634688000|2021-10-20|7.45648534788|7804175.64|161060083.52|0.000111831966|2415.57046569
1634688000|2021-10-20|7.47655706085|8247870.56|161493632.52|0.000112511277|2430.24358329
1634688000|2021-10-20|7.47673113046|8013098.61|161497392.42|0.000113341581|2448.17814963
1634688000|2021-10-20|7.46234677074|7729833.42|161186690.25|0.000113392187|2449.27123923
1634688000|2021-10-20|7.46044125388|7782923.76|161145531.09|0.000113173732|2444.55261129
1634688000|2021-10-20|7.47084243768|7884891.39|161370196.66|0.000113206869|2445.26837049
1634774400|2021-10-21|7.48238187669|8328293.49|161619448.54|0.000113941985|2461.14687605
1634774400|2021-10-21|7.45114908281|8851886.59|160944820.19|0.000114715724|2477.85963842
1634774400|2021-10-21|7.45130938473|9385414.7|160948282.72|0.000114652261|2476.48883775
1634774400|2021-10-21|7.43797263607|9790598.7|160660208.94|0.000114135783|2465.33291281
1634774400|2021-10-21|7.3998539441|9833603.65|159836845.2|0.000113669422|2455.25951531
1634774400|2021-10-21|7.39316270584|9719681.7|159692314.45|0.000113982969|2462.03213046
1634774400|2021-10-21|7.31962829162|9755281.68|158103971.1|0.000113194502|2445.00124321
1634774400|2021-10-21|7.37903326109|10011457.71|159387118.44|0.000113169882|2444.46945121
1634774400|2021-10-21|7.4314617714|10332687.03|160519574.27|0.000112752272|2435.44907532
1634774400|2021-10-21|7.5464274531|10942852.67|163002832.99|0.000113862993|2459.44064884
1634774400|2021-10-21|7.63657453067|11951644.62|164950009.87|0.000116359459|2513.36431452
1634774400|2021-10-21|7.43721887697|13116292.5|160643927.75|0.000115058634|2485.26649452
1634774400|2021-10-21|7.43716458454|13549204.52|160642755.03|0.000114526785|2473.77855606
1634774400|2021-10-21|7.46179130515|13451094.74|161174692.2|0.000115062075|2485.34082014
1634774400|2021-10-21|7.30176392205|13950645.46|157718100.72|0.000114541619|2474.09897046
1634774400|2021-10-21|7.27703615057|13973461.09|157183980.86|0.000115462339|2493.98652252
1634774400|2021-10-21|7.25022889499|13875250.89|156604944.14|0.000115364081|2491.86414973
1634774400|2021-10-21|7.2034944735|13373874.45|155595480.63|0.000115160774|2487.47271844
1634774400|2021-10-21|7.03122401827|14075105.05|151874438.8|0.000112194511|2423.40143769
1634774400|2021-10-21|7.00484625269|14165319.12|151304679.06|0.00011169758|2412.66772803
1634774400|2021-10-21|7.02697984194|14528050.63|151782764.59|0.000111996389|2419.12200246
1634774400|2021-10-21|7.03842989392|14392855.58|152030085.71|0.000112532505|2430.70210802
1634774400|2021-10-21|7.00578581142|14305577.86|151324973.53|0.000112171612|2422.90681925
1634774400|2021-10-21|7.02566713944|14352202.73|151754410.22|0.000112934377|2439.38254333
1634860800|2021-10-22|7.06070715399|14204622.04|152511274.53|0.000112464074|2429.22399846
1634860800|2021-10-22|7.10406290384|14216984.28|153447758.73|0.000113437898|2450.25859691
1634860800|2021-10-22|7.10337377333|13783747.5|153432873.51|0.000113063725|2442.1764601
1634860800|2021-10-22|7.14746737523|13696080.46|154385295.31|0.000113145018|2443.93238888
1634860800|2021-10-22|7.13610045825|13756598.86|154139769.9|0.000113198075|2445.07842003
1634860800|2021-10-22|7.15388206643|13725331.06|154523852.64|0.000113529259|2452.23199448
1634860800|2021-10-22|7.14350037205|13668092.25|154299608.04|0.000113910425|2460.46518006
1634860800|2021-10-22|7.13328822956|13862796.13|154079025.76|0.000112704912|2434.42609923
1634860800|2021-10-22|7.12883239894|14022334.4|153982779.82|0.000112125447|2421.90965524
1634860800|2021-10-22|7.11229864127|13395711.12|153625650.66|0.000112280797|2425.26521534
1634860800|2021-10-22|7.19011150589|13187922.65|155306408.53|0.000113740369|2456.79197044
1634860800|2021-10-22|7.17697415189|12022109.55|155022641.69|0.00011326299|2446.48058414
1634860800|2021-10-22|7.21708505217|12296046.4|155889037.13|0.000113395167|2449.33560725
1634860800|2021-10-22|7.24095635964|12470524.29|156404657.37|0.000115876391|2502.93004563
1634860800|2021-10-22|7.14572514459|11602960.11|154347663.13|0.000116046884|2506.61269451
1634860800|2021-10-22|7.13175894076|11202422.73|154045993.13|0.000117323719|2534.19233056
1634860800|2021-10-22|7.14376868501|11392051.75|154305403.6|0.000116571488|2517.94414086
1634860800|2021-10-22|7.08719985758|11255428.88|153083516.93|0.000116898646|2525.0107537
1634860800|2021-10-22|7.09065465231|9851608.44|153158140.49|0.000116847233|2523.9002328
1634860800|2021-10-22|7.06586711346|9413633.89|152622729.66|0.000115868404|2502.75752655
1634860800|2021-10-22|7.0792465018|8777140.05|152911724.44|0.000116489498|2516.17315682
1634860800|2021-10-22|7.05407125488|8827531.65|152367939.11|0.000116768653|2522.20290487
1634860800|2021-10-22|7.07109507372|8830932.61|152735653.6|0.000116559312|2517.68113933
1634860800|2021-10-22|7.07321837772|8662733.86|152781516.96|0.000116542338|2517.31450082
1634947200|2021-10-23|7.02863755545|8657053.13|151818571.2|0.000115045169|2484.97565044
1634947200|2021-10-23|7.00771448997|8278248.13|151366632.99|0.000114774535|2479.12995611
1634947200|2021-10-23|7.06075668098|8237765.37|152512344.31|0.00011547139|2494.18202401
1634947200|2021-10-23|7.05528339779|8122538.7|152394121.4|0.000115169152|2487.65368333
1634947200|2021-10-23|7.07018947475|8021092.05|152716092.66|0.000115430496|2493.29871369
1634947200|2021-10-23|7.06805741274|7989300.53|152670040.12|0.000115917359|2503.81495448
1634947200|2021-10-23|7.06127557791|7802018.25|152523552.49|0.000115614505|2497.27330812
1634947200|2021-10-23|7.04317487951|7624262.64|152132577.4|0.000115576428|2496.45084484
1634947200|2021-10-23|7.03456015008|7357035.08|151946499.25|0.000115128957|2486.78547134
1634947200|2021-10-23|6.99315097301|7222917.72|151052061.02|0.000115203137|2488.38775925
1634947200|2021-10-23|6.96197980218|6541753.58|150378763.73|0.000115606317|2497.09644725
1634947200|2021-10-23|6.96693796696|6649319.83|150485860.09|0.000113248705|2446.17202806
1634947200|2021-10-23|6.97840841945|5914567.98|150733621.87|0.000113396653|2449.36770496
1634947200|2021-10-23|6.93659826146|5628757.71|149830522.45|0.000112987085|2440.52103604
1634947200|2021-10-23|6.88319184952|5729187.48|148676943.95|0.000112658962|2433.43357921
1634947200|2021-10-23|6.8827519783|5728811.14|148667442.74|0.000111989367|2418.97032734
1634947200|2021-10-23|6.89747167672|5327750.58|148985388.22|0.000112889701|2438.41754165
1634947200|2021-10-23|6.88885855475|5179245.69|148799344.79|0.000112482605|2429.62426812
1634947200|2021-10-23|6.90351147689|5285614.82|149115847.91|0.000112569681|2431.50510975
1634947200|2021-10-23|6.88979140776|5485023.06|148819494.41|0.000112811528|2436.72900484
1634947200|2021-10-23|6.8985643147|5456409.56|149008989.2|0.000112917612|2439.02041924
1634947200|2021-10-23|6.94355464824|5495204.41|149980780.41|0.000113660879|2455.07498653
1634947200|2021-10-23|6.94863211999|5562347.97|150090453.8|0.000113832336|2458.77845773
1634947200|2021-10-23|6.94908304294|5565457.96|150100193.73|0.000113189015|2444.88272404
1635033600|2021-10-24|6.9607353163|5209465.2|150351882.84|0.000113856768|2459.30618893
1635033600|2021-10-24|6.92828411672|5103486.46|149650936.93|0.000113465453|2450.85378494
1635033600|2021-10-24|6.90557630019|4970097.93|149160448.09|0.000112716378|2434.6737649
1635033600|2021-10-24|6.92237348372|4923507.6|149523267.25|0.000113026093|2441.36360883
1635033600|2021-10-24|6.92597829042|4918401.53|149601131.08|0.000113489431|2451.37170971
1635033600|2021-10-24|6.89217153676|4752777.29|148870905.2|0.00011300812|2440.9753921
1635033600|2021-10-24|6.89169288721|4740502.67|148860566.37|0.000113447605|2450.4682681
1635033600|2021-10-24|6.89678175222|4536883.95|148970485.85|0.000113588271|2453.50665364
1635033600|2021-10-24|6.88188042235|4491749.67|148648617.13|0.000113652611|2454.89639772
1635033600|2021-10-24|6.86938179267|4502624.42|148378646.73|0.000112924591|2439.17116574
1635033600|2021-10-24|6.84706933746|4732733.73|147896697.69|0.000112236122|2424.30023522
1635033600|2021-10-24|6.68716834119|5223992.14|144442836.17|0.000110795838|2393.19010081
1635033600|2021-10-24|6.67565283948|5695609.89|144194101.34|0.000110458566|2385.90502572
1635033600|2021-10-24|6.68818305851|5654414.41|144464754.07|0.000110461066|2385.9590257
1635033600|2021-10-24|6.71089974676|5687553.4|144955434.54|0.000111606596|2410.70247377
1635033600|2021-10-24|6.6714289492|5628250.84|144102865.31|0.00011126847|2403.39895212
1635033600|2021-10-24|6.6971911977|6073735.95|144659329.88|0.000110998838|2397.57490096
1635033600|2021-10-24|6.76365885804|6440448.73|146095031.34|0.000112255607|2424.7211113
1635033600|2021-10-24|6.707741467|6513847.38|144887215.69|0.000111734692|2413.46934725
1635033600|2021-10-24|6.7523907322|6490660.73|145851639.82|0.000111293714|2403.94422247
1635033600|2021-10-24|6.76608327835|6559860.24|146147398.82|0.000110582462|2388.58117933
1635033600|2021-10-24|6.81245839708|6697702.65|147149101.38|0.000111809677|2415.08902325
1635033600|2021-10-24|6.81889722577|6740778.55|147288180.08|0.000111917477|2417.41750326
1635033600|2021-10-24|6.81296987965|6711974.46|147160149.41|0.00011181481|2415.19989616
1635120000|2021-10-25|6.81746512098|6803599.34|147257246.62|0.000110473321|2386.22373371
1635120000|2021-10-25|6.85377956757|6996713.74|148041638.66|0.000111070498|2399.12275681
1635120000|2021-10-25|6.80735622828|6998502.67|147038894.54|0.000109848467|2372.72688735
1635120000|2021-10-25|6.82743980514|6989761.97|147472699.8|0.000109979184|2375.55037454
1635120000|2021-10-25|6.82983643304|7070333.08|147524466.96|0.000110066718|2377.4411089
1635120000|2021-10-25|6.82357126572|7205317.11|147389139.34|0.00011029104|2382.28646401
1635120000|2021-10-25|6.83656151004|7274632.74|147669728.62|0.000110208578|2380.50528485
1635120000|2021-10-25|6.85514569454|7654859.96|148071147.01|0.000109320571|2361.32433373
1635120000|2021-10-25|6.88646545122|8014011.74|148747653.75|0.000109761597|2370.85049526
1635120000|2021-10-25|6.89931669379|8106904.41|149025240.59|0.000109997413|2375.94412087
1635120000|2021-10-25|6.92614245004|7921974.01|149604676.93|0.000110380449|2384.21769855
1635120000|2021-10-25|6.96841673745|7381453.45|150517801.53|0.000110982394|2397.21971042
1635120000|2021-10-25|7.01220654723|7325154.36|151463661.43|0.000111696232|2412.63861136
1635120000|2021-10-25|7.00066384723|7352343.8|151214339.11|0.000110644952|2389.93096335
1635120000|2021-10-25|6.97772238092|7073917.51|150718803.43|0.00011017374|2379.75278403
1635120000|2021-10-25|7.01449027157|7251219.78|151512989.87|0.000110167384|2379.61549446
1635120000|2021-10-25|7.00287567652|7387501.42|151262114.62|0.000110070314|2377.51878251
1635120000|2021-10-25|6.9634070984|7312576.46|150409593.33|0.000110273798|2381.91403687
1635120000|2021-10-25|6.97415948261|7172873.67|150641844.83|0.000110502655|2386.85734809
1635120000|2021-10-25|6.95099168825|7246982.4|150141420.47|0.000110795254|2393.17748646
1635120000|2021-10-25|6.94505260811|7327366.87|150013136.34|0.000110942263|2396.35288088
1635120000|2021-10-25|6.95533631791|7019039.15|150235264.47|0.000110695765|2391.02852405
1635120000|2021-10-25|6.92326343737|7012192.62|149542490.25|0.00010986796|2373.14793604
1635120000|2021-10-25|6.93121613595|7145573.93|149714268.54|0.000109949799|2374.91565846
1635206400|2021-10-26|6.99490876672|7437616.66|151090029.37|0.000110936817|2396.23524734
1635206400|2021-10-26|7.11130435413|7980324.7|153604174.05|0.000113380678|2449.02264481
1635206400|2021-10-26|7.1594198076|8375102.92|154643467.85|0.000114076284|2464.04773449
1635206400|2021-10-26|7.18524836996|8618766.1|155201364.8|0.0001143652|2470.28832014
1635206400|2021-10-26|7.12549939285|9011359.46|153910786.89|0.00011398491|2462.07405607
1635206400|2021-10-26|7.1925953388|9248795.71|155360059.32|0.000115223902|2488.83628323
1635206400|2021-10-26|7.21784258233|9433348.65|155905399.78|0.000115648161|2498.00027763
1635206400|2021-10-26|7.22068527869|9202869.46|155966802.02|0.000115578405|2496.493548
1635206400|2021-10-26|7.22038047529|9000494.07|155960218.27|0.000114848351|2480.72438166
1635206400|2021-10-26|7.19851226415|8809071.28|155487864.91|0.000114814016|2479.98274567
1635206400|2021-10-26|7.23380730444|8803203.92|156250237.78|0.00011485654|2480.90126407
1635206400|2021-10-26|7.19723431023|8618932.34|155460261.11|0.000114564066|2474.58382574
1635206400|2021-10-26|7.20023716638|8238202.05|155525122.8|0.000115129912|2486.8060993
1635206400|2021-10-26|7.17472963534|8306788.75|154974160.13|0.000115182569|2487.94349051
1635206400|2021-10-26|7.11378119994|8462207.93|153657673.92|0.000114725155|2478.06334802
1635206400|2021-10-26|7.13811691098|8563931.22|154183325.28|0.000114090246|2464.34931364
1635206400|2021-10-26|7.19903670859|8613360.15|155499192.91|0.000116059027|2506.87498327
1635206400|2021-10-26|7.20103081383|8694148.79|155542265.58|0.000115318991|2490.89020562
1635206400|2021-10-26|7.2087190219|8707230.95|155708330.88|0.000115751169|2500.22525051
1635206400|2021-10-26|7.22128588824|8631842.76|155979775.19|0.000116576048|2518.04263686
1635206400|2021-10-26|7.22182420357|8547190.26|155991402.8|0.00011632449|2512.60898405
1635206400|2021-10-26|7.19068234525|8804242.38|155318738.66|0.000118380779|2557.02482644
1635206400|2021-10-26|7.07628917199|9422983.55|152847846.12|0.000117461839|2537.17572248
1635206400|2021-10-26|7.13260674041|9562093.16|154064305.6|0.000118160349|2552.26353852
1635292800|2021-10-27|7.13430107613|9344660.82|154100903.25|0.00011754188|2538.90460809
1635292800|2021-10-27|7.08132563661|8662676.97|152956633.76|0.000116957422|2526.28031535
1635292800|2021-10-27|7.04571373333|8361105.4|152187416.64|0.000116398229|2514.2017464
1635292800|2021-10-27|7.052042777|8324529.54|152324123.99|0.00011602219|2506.07930411
1635292800|2021-10-27|7.04514712142|8070721.66|152175177.83|0.000115132306|2486.85780972
1635292800|2021-10-27|7.09725996457|8076797.97|153300815.24|0.000116372896|2513.65455369
1635292800|2021-10-27|7.07223253832|7929061.16|152760222.83|0.000116470861|2515.77059764
1635292800|2021-10-27|6.79452399769|8723823.76|146761718.36|0.000113297259|2447.22079456
1635292800|2021-10-27|6.59273535357|9649174.69|142403083.64|0.000111181956|2401.53024965
1635292800|2021-10-27|6.5253530714|10230991.17|140947626.35|0.000110718811|2391.52631773
1635292800|2021-10-27|6.53790398834|10571803.31|141218726.15|0.000110786732|2392.99341123
1635292800|2021-10-27|6.53818301412|10639807.7|141224753.11|0.000111566827|2409.84346328
1635292800|2021-10-27|6.55725740076|10890405.41|141636759.86|0.000111024342|2398.12578726
1635292800|2021-10-27|6.59706886643|11954648.87|142496687.52|0.000111719814|2413.14798249
1635292800|2021-10-27|6.60016268811|11859106.53|142563514.07|0.000111457764|2407.48770252
1635292800|2021-10-27|6.61658767016|11609039.32|142918293.68|0.000112487259|2429.72479448
1635292800|2021-10-27|6.61931353519|11369019.97|142977172.37|0.000112313866|2425.97950577
1635292800|2021-10-27|6.53308964301|11909776.36|141114736.29|0.000110818008|2393.66897282
1635292800|2021-10-27|6.52795197886|12101131.57|141003762.75|0.000110926675|2396.01618011
1635292800|2021-10-27|6.4799210412|12719529.39|139966294.49|0.00010960073|2367.375768
1635292800|2021-10-27|6.48801570882|13017396.8|140141139.32|0.000110046212|2376.99817936
1635292800|2021-10-27|6.51569519706|13025215.09|140739016.26|0.000110761888|2392.45678086
1635292800|2021-10-27|6.35290412374|13173912.5|137222729.08|0.000108147927|2335.99522332
1635292800|2021-10-27|6.3024092831|13279878.55|136132040.52|0.000107765936|2327.74421769
1635379200|2021-10-28|6.26835315643|13437695.42|135396428.18|0.000107515379|2322.33218642
1635379200|2021-10-28|6.31417474735|13779981.53|136386174.55|0.000107106978|2313.51072492
1635379200|2021-10-28|6.31909232196|13704220.74|136492394.16|0.000107179338|2315.07370089
1635379200|2021-10-28|6.32405109293|13778747.15|136599503.61|0.000107323479|2318.18714645
1635379200|2021-10-28|6.33788701924|13501308.95|136898359.62|0.000107797856|2328.43368968
1635379200|2021-10-28|6.36315897183|13153596.23|137444233.8|0.000107836896|2329.27695374
1635379200|2021-10-28|6.3205809706|13299450.02|136524548.97|0.000106950898|2310.13939689
1635379200|2021-10-28|6.34496412643|12668020.01|137051225.14|0.000107374275|2319.28434016
1635379200|2021-10-28|6.43965345192|12233679.51|139096514.57|0.000106330996|2296.74951374
1635379200|2021-10-28|6.45836897824|12554397.92|139500769.93|0.000105789207|2285.0468712
1635379200|2021-10-28|6.44279038844|12240688.45|139164272.4|0.000105523581|2279.30934976
1635379200|2021-10-28|6.45816412463|12126953.43|139496345.1|0.000105919118|2287.85294893
1635379200|2021-10-28|6.45111024028|11923832.21|139343981.2|0.000105518719|2279.20433056
1635379200|2021-10-28|6.46237817435|10744835.8|139587368.57|0.00010505302|2269.14523206
1635379200|2021-10-28|6.46964808868|10403181.86|139744398.72|0.000105160476|2271.46628167
1635379200|2021-10-28|6.46744732854|10564183.9|139696862.3|0.000105696244|2283.03887046
1635379200|2021-10-28|6.47817307071|10450961.34|139928538.33|0.000105790106|2285.06628964
1635379200|2021-10-28|6.45345284717|9891262.82|139394581.5|0.000105503243|2278.87004882
1635379200|2021-10-28|6.46464644936|9745959.17|139636363.31|0.000107301918|2317.72142887
1635379200|2021-10-28|6.44774900214|9321058.54|139271378.45|0.000105181982|2271.93081126
1635379200|2021-10-28|6.54554853413|9528658.83|141383848.34|0.000106406068|2298.37106884
1635379200|2021-10-28|6.55782370554|9921380.74|141648992.04|0.000107957542|2331.88290721
1635379200|2021-10-28|6.6162098221|9200182.32|142910132.16|0.000109186453|2358.42738484
1635379200|2021-10-28|6.62065755172|9144280.38|143006203.12|0.000109211881|2358.97662965
1635465600|2021-10-29|6.65327447804|9287253.57|143710728.73|0.000108642617|2346.68052727
1635465600|2021-10-29|6.6972576093|9399568.38|144660764.37|0.000108946514|2353.24470255
1635465600|2021-10-29|7.15348073424|11298525.68|154515183.86|0.000116058464|2506.86282241
1635465600|2021-10-29|6.96012385604|12582823.41|150338675.3|0.000112840514|2437.35510256
1635465600|2021-10-29|7.11892959902|13784827.11|153768879.34|0.000115617964|2497.34802242
1635465600|2021-10-29|7.1522394683|14669759.01|154488372.52|0.000117320812|2534.12953928
1635465600|2021-10-29|7.15721859287|15320708.3|154595921.61|0.000116488955|2516.16142807
1635465600|2021-10-29|7.28062947482|15962620.83|157261596.66|0.000120034587|2592.74707926
1635465600|2021-10-29|7.40331557934|16569714.72|159911616.52|0.000121398855|2622.2152681
1635465600|2021-10-29|7.37390855979|16792756.98|159276424.9|0.000121132339|2616.45852254
1635465600|2021-10-29|7.50886776589|17914285.96|162191543.75|0.000122999659|2656.79263451
1635465600|2021-10-29|7.70634704088|18862701.56|166457096.09|0.000126418007|2730.62895131
1635465600|2021-10-29|7.83080385966|20447720.05|169145363.37|0.000128450536|2774.53157762
1635465600|2021-10-29|7.66602606726|22133922.46|165586163.06|0.000124915495|2698.17469212
1635465600|2021-10-29|7.66242968673|23150797.7|165508481.24|0.000125221474|2704.78383851
1635465600|2021-10-29|7.67238532609|23471589.35|165723523.05|0.000123023397|2657.30537531
1635465600|2021-10-29|7.66700014118|23763849.62|165607203.05|0.000122345098|2642.65411681
1635465600|2021-10-29|7.59926470405|24214081.02|164144117.61|0.000121799068|2630.85986884
1635465600|2021-10-29|7.57992552058|23989606.59|163726391.25|0.000122252236|2640.64829769
1635465600|2021-10-29|7.53499895705|24180888.65|162755977.48|0.000120832075|2609.97282012
1635465600|2021-10-29|7.55438174246|23754070.08|163174645.64|0.00012106666|2615.03985605
1635465600|2021-10-29|7.58224053042|23447383.4|163776395.46|0.000121525464|2624.95002245
1635465600|2021-10-29|7.54681545979|23633710.48|163011213.94|0.000121172245|2617.32049214
1635465600|2021-10-29|7.34041318084|24500367.4|158552924.71|0.00011796004|2547.93686406
1635552000|2021-10-30|7.45364703264|25134219.69|160998775.91|0.000120373466|2600.06686568
1635552000|2021-10-30|7.54103161275|25129781.1|162886282.84|0.000121583938|2626.21306087
1635552000|2021-10-30|7.5641202423|23674613.32|163384997.24|0.000122224975|2640.0594601
1635552000|2021-10-30|7.66633863093|23259659.27|165592914.43|0.000124304044|2684.96735043
1635552000|2021-10-30|7.80647745037|23206701.55|168619912.93|0.000126962376|2742.38732163
1635552000|2021-10-30|7.89506096302|22926350.05|170533316.81|0.000128224033|2769.63911294
1635552000|2021-10-30|8.01197643279|23559506.79|173058690.95|0.000129876352|2805.32920323
1635552000|2021-10-30|8.0315532389|23583813.75|173481549.97|0.000130320647|2814.92597536
1635552000|2021-10-30|7.97825112884|22702453.66|172330224.39|0.000130226187|2812.88563931
1635552000|2021-10-30|7.98916826917|21889469.67|172566034.62|0.000130104751|2810.2626217
1635552000|2021-10-30|8.06562798149|21193226.7|174217564.41|0.000130544404|2819.75912656
1635552000|2021-10-30|8.07019883773|20232493.16|174316294.9|0.000131044945|2830.57081208
1635552000|2021-10-30|7.98172890818|19349068.22|172405344.42|0.000129398002|2794.99684325
1635552000|2021-10-30|7.7978042747|19098251.74|168432572.34|0.000126570015|2733.9123241
1635552000|2021-10-30|7.8268013748|21621216.85|169058909.7|0.000127710288|2758.54222087
1635552000|2021-10-30|8.32593864988|26226971|179840274.84|0.000135585189|2928.64008244
1635552000|2021-10-30|8.26812300234|27804131.51|178591456.86|0.000135058294|2917.25915055
1635552000|2021-10-30|8.30525278362|28786349.49|179393460.13|0.000135165254|2919.56948646
1635552000|2021-10-30|8.43226708479|30962544.28|182136969.04|0.000136915198|2957.36827694
1635552000|2021-10-30|8.30651009383|31588461.19|179420618.03|0.000134605905|2907.48754805
1635552000|2021-10-30|8.37812319923|32028522.09|180967461.11|0.000135814893|2933.60168891
1635552000|2021-10-30|8.48655239823|32696362.03|183309531.81|0.000137886162|2978.34109934
1635552000|2021-10-30|8.52691273034|33265549.45|184181314.98|0.000138455807|2990.64543127
1635552000|2021-10-30|8.89800684112|34467614.05|192196947.77|0.000143774033|3105.51911283
1635638400|2021-10-31|9.02377618878|35233602.73|194913565.68|0.000144725591|3126.07276564
1635638400|2021-10-31|8.61953774427|36122423.13|186182015.28|0.000138653367|2994.91272726
1635638400|2021-10-31|8.60996600721|36259866.25|185975265.76|0.000139427416|3011.63218567
1635638400|2021-10-31|8.19931014006|37220043.73|177105099.03|0.000132983959|2872.45351448
1635638400|2021-10-31|8.22527433812|36846289.43|177665925.71|0.00013397959|2893.95914411
1635638400|2021-10-31|8.12272718132|36850024.59|175450907.12|0.000132561545|2863.32937206
1635638400|2021-10-31|8.18290879401|36071103.34|176750829.96|0.000133491964|2883.42642255
1635638400|2021-10-31|8.24224271279|35423200.64|178032442.6|0.000134228836|2899.34285766
1635638400|2021-10-31|7.99444122469|35603482.95|172679930.46|0.000131369045|2837.57137211
1635638400|2021-10-31|7.86543047685|36090728.47|169893298.3|0.00012960319|2799.428904
1635638400|2021-10-31|7.90271075303|36522229.46|170698552.27|0.000129802927|2803.74322328
1635638400|2021-10-31|7.8277876422|36716767.6|169080213.08|0.00012950458|2797.29892814
1635638400|2021-10-31|7.83748409723|36154960.37|169289656.51|0.000130018124|2808.39147856
1635638400|2021-10-31|7.77704372952|34901069.38|167984144.56|0.000128651178|2778.86544484
1635638400|2021-10-31|7.77876060741|31729909.7|168021229.12|0.000128729735|2780.562276
1635638400|2021-10-31|7.77188238645|26914104.76|167872659.55|0.000128214779|2769.43922644
1635638400|2021-10-31|7.80472513849|25311346.03|168582063|0.000128450842|2774.53818734
1635638400|2021-10-31|7.82385799885|23796906.64|168995332.78|0.000128863153|2783.44410488
1635638400|2021-10-31|7.87251542255|22602315.89|170046333.13|0.000129430102|2795.69020325
1635638400|2021-10-31|7.85280132528|21630714.66|169620508.63|0.000129230182|2791.37193127
1635638400|2021-10-31|7.90109015976|21633685.81|170663547.46|0.000129521565|2797.66580415
1635638400|2021-10-31|7.86888697263|21441021|169967958.61|0.000127918481|2763.03918962
1635638400|2021-10-31|7.81802914358|20398096.29|168869429.51|0.000127265005|2748.92410814
1635638400|2021-10-31|7.80204015385|18017598.88|168524067.33|0.000127236999|2748.31917851
1635724800|2021-11-01|7.62376477543|17798757.16|164673319.15|0.000123926021|2676.80205361
1635724800|2021-11-01|7.57324442781|16187472.77|163582079.65|0.000123479968|2667.16730895
1635724800|2021-11-01|7.40790756963|16372837.77|160010803.51|0.00012216276|2638.7156161
1635724800|2021-11-01|7.39978998002|14201503.67|159835463.57|0.000123126525|2659.53294003
1635724800|2021-11-01|7.36698226856|14435223.92|159126817.01|0.000121553038|2625.54562095
1635724800|2021-11-01|7.3510335778|14166808.41|158782325.29|0.000121244707|2618.88567136
1635724800|2021-11-01|7.35231973673|13999956.19|158810106.32|0.000121015238|2613.92914091
1635724800|2021-11-01|7.4117563432|14129781|160093937.02|0.000119225729|2575.27574651
1635724800|2021-11-01|7.38064547972|13397359.41|159421942.37|0.000119299999|2576.87997853
1635724800|2021-11-01|7.57523780833|13060835.26|163625136.66|0.000122238783|2640.3577128
1635724800|2021-11-01|7.54639485989|12960047.91|163002128.98|0.000121315158|2620.4074129
1635724800|2021-11-01|7.58979857943|13188131.23|163939649.32|0.000122714441|2650.63192567
1635724800|2021-11-01|7.48247072325|13404126.43|161621367.63|0.000120870437|2610.80143933
1635724800|2021-11-01|7.55056174627|13613336.51|163092133.72|0.00012186766|2632.34145601
1635724800|2021-11-01|7.54639593485|13563759.16|163002152.2|0.000122847014|2653.49550252
1635724800|2021-11-01|7.61152796277|14518738.36|164409004|0.00012351908|2668.01212807
1635724800|2021-11-01|7.56785993566|14851160.85|163465774.62|0.000123779304|2673.63296656
1635724800|2021-11-01|7.52718235823|15274509|162587138.94|0.000123839115|2674.92488404
1635724800|2021-11-01|7.4226055161|15246852.25|160328279.15|0.000122481186|2645.59361764
1635724800|2021-11-01|7.51978784056|15617102.98|162427417.36|0.00012274454|2651.28206406
1635724800|2021-11-01|7.43158993449|15482932.43|160522342.59|0.000122482655|2645.62534808
1635724800|2021-11-01|7.49109398593|15438305.21|161807630.1|0.000123069191|2658.29452567
1635724800|2021-11-01|7.47516899468|15328926.78|161463650.29|0.000122264697|2640.91745528
1635724800|2021-11-01|7.48073493296|15546554.09|161583874.56|0.000122626138|2648.72458093
1635811200|2021-11-02|7.4867969058|14477336.86|161714813.17|0.000122852904|2653.62272648
1635811200|2021-11-02|7.44584253496|14539130.54|160830198.76|0.000121310583|2620.30859288
1635811200|2021-11-02|7.44767293817|14180064.14|160869735.47|0.000122159327|2638.64146329
1635811200|2021-11-02|7.48360395597|14362519|161645845.45|0.000122482469|2645.62133042
1635811200|2021-11-02|7.46627982257|14306857.9|161271644.17|0.000121489547|2624.17421524
1635811200|2021-11-02|7.4467041476|14237713.58|160848809.59|0.000120652466|2606.09326563
1635811200|2021-11-02|7.45301066618|14216053.75|160985030.39|0.000120708027|2607.29338321
1635811200|2021-11-02|7.45226125984|14050310.45|160968843.22|0.000120987751|2613.33542172
1635811200|2021-11-02|7.46019907281|13847687.07|161140299.98|0.000120833252|2609.99824332
1635811200|2021-11-02|7.51234303871|13676830.61|162266609.64|0.000119033642|2571.12666726
1635811200|2021-11-02|7.50215376978|13286657.63|162046521.43|0.00011872776|2564.51961604
1635811200|2021-11-02|7.57043599281|13204145.45|163521417.45|0.000120202072|2596.36475528
1635811200|2021-11-02|7.57970322202|12889024.56|163721589.6|0.000120160495|2595.46669207
1635811200|2021-11-02|7.57609692422|13238453.62|163643693.57|0.000119416982|2579.40681131
1635811200|2021-11-02|7.67939935696|13985269.35|165875026.12|0.000121172491|2617.32580575
1635811200|2021-11-02|7.66327220631|13460145.4|165526679.66|0.000119543652|2582.14288326
1635811200|2021-11-02|7.58497427573|13366948.59|163835444.36|0.000119064268|2571.78818887
1635811200|2021-11-02|7.67499256032|13437436.1|165779839.31|0.000120928457|2612.05467131
1635811200|2021-11-02|7.64036465131|13444648.64|165031876.47|0.000120750686|2608.21481763
1635811200|2021-11-02|7.79882325763|14612604.54|168454582.37|0.000122792118|2652.30974888
1635811200|2021-11-02|7.84388096597|15232937.07|169427828.87|0.00012424916|2683.78185608
1635811200|2021-11-02|8.25755860198|17388905.78|178363265.81|0.000131000696|2829.61503371
1635811200|2021-11-02|8.41942086014|18959506.78|181859490.58|0.000133740045|2888.78497202
1635811200|2021-11-02|8.42593882629|20001334.4|182000278.65|0.000133266146|2878.54875363
1635897600|2021-11-03|8.42893239741|21819437.75|182064939.79|0.000132906365|2870.77748409
1635897600|2021-11-03|8.22778318528|24402380.82|177720116.81|0.000130306029|2814.61022652
1635897600|2021-11-03|8.20677365415|24804277.81|177266310.93|0.000129838336|2804.5080576
1635897600|2021-11-03|8.17160888309|25351229.1|176506751.88|0.000129234928|2791.47444488
1635897600|2021-11-03|8.32779524468|26325536.97|179880377.29|0.000132535063|2862.75736088
1635897600|2021-11-03|8.4641641474|28660717.79|182825945.59|0.000134083968|2896.2137089
1635897600|2021-11-03|8.70408350086|32998813.53|188008203.62|0.000138462524|2990.79051842
1635897600|2021-11-03|8.71287046933|36572826.82|188198002.14|0.000137242993|2964.44864884
1635897600|2021-11-03|8.72512670879|38085980.17|188462736.91|0.000138491045|2991.406572
1635897600|2021-11-03|8.83783045732|41558895.76|190897137.88|0.00013951775|3013.58340003
1635897600|2021-11-03|8.93063333188|43502500.31|192901679.97|0.000141324088|3052.60030082
1635897600|2021-11-03|8.99083982226|45220912.25|194202140.17|0.000142304519|3073.77761054
1635897600|2021-11-03|8.66843812464|46952044.75|187238263.5|0.000138639533|2994.61391293
1635897600|2021-11-03|8.59411858482|49179787.41|185632961.44|0.000138738286|2996.74697773
1635897600|2021-11-03|8.67675204319|51299100.91|187417844.14|0.000139750595|3018.61285211
1635897600|2021-11-03|8.75639850932|53110181.92|189138207.81|0.000140678299|3038.65125854
1635897600|2021-11-03|8.71420984799|53592203.93|188226932.72|0.000140235462|3029.08597925
1635897600|2021-11-03|8.72021422939|54140550.21|188356627.36|0.00013947272|3012.61075208
1635897600|2021-11-03|8.85946495199|56900658.62|191364442.97|0.000140327597|3031.07609531
1635897600|2021-11-03|8.82621226594|56270048.56|190646184.95|0.000140254929|3029.50646649
1635897600|2021-11-03|8.79344850125|56611970.98|189938487.63|0.000140018148|3024.39199685
1635897600|2021-11-03|8.90837032988|54930712.53|192420799.13|0.00014126376|3051.29721607
1635897600|2021-11-03|9.28099677283|57155151.44|200469530.3|0.000147571153|3187.53690491
1635897600|2021-11-03|9.18559814529|57290701.76|198408919.94|0.000145872498|3150.84595683
1635984000|2021-11-04|9.16578103482|57455227.59|197980870.36|0.000145835819|3150.05369053
1635984000|2021-11-04|9.37054010615|56190758.87|202403666.3|0.000150145409|3243.14083451
1635984000|2021-11-04|9.49278177216|56623418.49|205044086.28|0.00015176574|3278.13998402
1635984000|2021-11-04|9.39940521367|56537060.88|203027152.62|0.000150432956|3249.35184968
1635984000|2021-11-04|9.46286443713|56437268.55|204397871.85|0.000150798066|3257.23822573
1635984000|2021-11-04|9.33785405533|54544121.43|201697647.6|0.000149626651|3231.93566168
1635984000|2021-11-04|9.42555660688|51344102.37|203592022.71|0.000150867413|3258.73612082
1635984000|2021-11-04|9.25663424938|48369749.81|199943299.79|0.000149466666|3228.47998566
1635984000|2021-11-04|9.18582044064|47985088.16|198413721.52|0.000148887611|3215.97239764
1635984000|2021-11-04|9.02989601019|46785259.84|195045753.83|0.000146037709|3154.41451456
1635984000|2021-11-04|9.06214032599|45355852.47|195742231.05|0.000146294016|3159.95074574
1635984000|2021-11-04|8.92585524179|44243793.79|192798473.23|0.000145167127|3135.60994332
1635984000|2021-11-04|8.98461762675|41661744.92|194067740.74|0.000145136244|3134.94287044
1635984000|2021-11-04|8.94654341847|39302521.59|193245337.84|0.000143927259|3108.82879442
1635984000|2021-11-04|8.94096528502|36375665.42|193124850.16|0.000144602527|3123.41458326
1635984000|2021-11-04|8.75050519396|36331956.93|189010912.19|0.000143159357|3092.24211121
1635984000|2021-11-04|8.86195232625|36319777.36|191418170.25|0.00014470311|3125.58717605
1635984000|2021-11-04|8.86873767656|35887079.07|191564733.82|0.00014552272|3143.2907521
1635984000|2021-11-04|8.79864832273|33958581.35|190050803.78|0.000144503524|3121.27611855
1635984000|2021-11-04|8.8176294416|33698020.4|190460795.94|0.000143972687|3109.81003922
1635984000|2021-11-04|8.91229085016|33162172.94|192505482.37|0.000145168189|3135.63288251
1635984000|2021-11-04|8.89549331381|32706987.36|192142655.58|0.000144826046|3128.24259363
1635984000|2021-11-04|8.83406587106|30216643.79|190815822.82|0.000144349897|3117.95777528
1635984000|2021-11-04|8.83955917448|29127137.97|190934478.17|0.000143844399|3107.03901842
1636070400|2021-11-05|8.72045681646|27429695.49|188361867.24|0.000143158199|3092.21709847
1636070400|2021-11-05|8.74826136901|26526256.85|188962445.58|0.000141746165|3061.71716415
1636070400|2021-11-05|8.70448487647|25370598.78|188016873.34|0.000141002049|3045.64425853
1636070400|2021-11-05|8.67877416216|25343826.03|187461521.91|0.000139263694|3008.09579052
1636070400|2021-11-05|8.66665293418|24827386.74|187199703.38|0.000139427097|3011.62529523
1636070400|2021-11-05|8.60954802502|24044062.97|185966237.35|0.000138359602|2988.56740335
1636070400|2021-11-05|8.60257185594|22920994.05|185815552.09|0.000138221841|2985.59176563
1636070400|2021-11-05|8.58951844924|22180594.56|185533598.51|0.000138068965|2982.2896441
1636070400|2021-11-05|8.64757881011|21029999.23|186787702.3|0.000138930238|3000.89314082
1636070400|2021-11-05|8.53980539271|19819699.05|184459796.49|0.000138237568|2985.93146892
1636070400|2021-11-05|8.5494366782|19791777.1|184667832.25|0.000138706183|2996.05355281
1636070400|2021-11-05|8.52114131591|19257029.35|184056652.43|0.000138809791|2998.2914857
1636070400|2021-11-05|8.43222118324|19623837.96|182135977.56|0.000136900541|2957.05168563
1636070400|2021-11-05|8.66382621485|20636362.4|187138646.25|0.000140089313|3025.92916095
1636070400|2021-11-05|8.58566557764|21122520.1|185450376.48|0.000139957145|3023.07433205
1636070400|2021-11-05|8.5217726088|19771930.94|184070288.35|0.000139857901|3020.9306616
1636070400|2021-11-05|8.55995141902|18963685.1|184894950.66|0.000140441564|3033.53778255
1636070400|2021-11-05|8.55654242253|18360373.99|184821316.33|0.00014010131|3026.18829605
1636070400|2021-11-05|8.55057037472|19768972.53|184692320.1|0.000139565056|3014.6052097
1636070400|2021-11-05|8.56605223228|19419920.06|185026728.22|0.000140039283|3024.84851285
1636070400|2021-11-05|8.4726806144|18956393.06|183009901.28|0.000138931754|3000.92588655
1636070400|2021-11-05|8.44306935065|18812784.36|182370297.98|0.000138120116|2983.3945057
1636070400|2021-11-05|8.43923102829|18271561.37|182287390.22|0.000137994064|2980.67178255
1636070400|2021-11-05|8.43296741637|17875573.5|182152096.2|0.000137961135|2979.9605161
1636156800|2021-11-06|8.51652566596|17315141.67|183956954.39|0.000139132884|3005.27029448
1636156800|2021-11-06|8.52933549763|17013745.75|184233646.75|0.000139360356|3010.18368962
1636156800|2021-11-06|8.54591034634|17139107.03|184591663.49|0.000140034881|3024.75342975
1636156800|2021-11-06|8.48067486947|16401027.67|183182577.19|0.000138574206|2993.20284975
1636156800|2021-11-06|8.52864555028|16140460.56|184218743.89|0.000139202891|3006.78244566
1636156800|2021-11-06|8.58050732446|16382641.64|185338958.21|0.000139463933|3012.42095283
1636156800|2021-11-06|8.60002513852|16654533.61|185760543|0.000140363805|3031.85818813
1636156800|2021-11-06|8.60107177393|16961538.96|185783150.32|0.000141311355|3052.32526805
1636156800|2021-11-06|8.63065237317|17349944.21|186422091.27|0.000141315256|3052.40952975
1636156800|2021-11-06|8.63724846943|16992208.75|186564566.94|0.000141480626|3055.98152161
1636156800|2021-11-06|8.64519450704|17067401.64|186736201.36|0.000142617905|3080.54674813
1636156800|2021-11-06|8.28043557852|18924921.73|178857408.5|0.000136987832|2958.93717126
1636156800|2021-11-06|8.20134335629|19421509.55|177149016.5|0.000135902998|2935.50475687
1636156800|2021-11-06|8.25553865344|18306552.34|178319634.92|0.000136252668|2943.05762889
1636156800|2021-11-06|8.24406959352|17662827.43|178071903.23|0.000135830626|2933.94152176
1636156800|2021-11-06|8.30289624984|17436436.4|179342559|0.000136719565|2953.14260406
1636156800|2021-11-06|8.26782800685|17389609.34|178585084.95|0.000136294177|2943.95422323
1636156800|2021-11-06|8.32760911913|17283786.08|179876356.98|0.000137048895|2960.25613211
1636156800|2021-11-06|8.34795924361|15388035.71|180315919.67|0.000137279287|2965.23259933
1636156800|2021-11-06|8.34417228437|15294907.3|180234121.35|0.000136294402|2943.95908332
1636156800|2021-11-06|8.3361708513|15215709.62|180061290.39|0.000136192035|2941.74795603
1636156800|2021-11-06|8.32741748796|15219501.39|179872217.74|0.000135475905|2926.279548
1636156800|2021-11-06|8.4297095773|15418606.06|182081726.87|0.000137281868|2965.2883488
1636156800|2021-11-06|8.44621937947|15764358.55|182438338.6|0.000137275558|2965.15205285
1636243200|2021-11-07|8.4725424662|15579479.6|183006917.27|0.000136928353|2957.6524248
1636243200|2021-11-07|8.49611239598|16084392.82|183516027.76|0.000137170631|2962.88562971
1636243200|2021-11-07|8.54181279314|16094749.97|184503156.34|0.000137733414|2975.04174253
1636243200|2021-11-07|8.6916093084|17232359.12|187738761.07|0.000139625592|3015.91278734
1636243200|2021-11-07|8.69384188997|17166894.94|187786984.83|0.000139649223|3016.42321691
1636243200|2021-11-07|8.71843611944|16990756.94|188318220.18|0.000140635264|3037.7217024
1636243200|2021-11-07|8.64437911848|17249582.3|186718588.96|0.000139514805|3013.51978801
1636243200|2021-11-07|8.70238613032|17252089.84|187971540.42|0.000140786877|3040.99654328
1636243200|2021-11-07|8.69270911857|16914325.65|187762516.97|0.000140776764|3040.77810254
1636243200|2021-11-07|8.72159155625|16719321.47|188386377.62|0.000140658471|3038.22297368
1636243200|2021-11-07|8.74682595278|16361910.37|188931440.59|0.000141139513|3048.61348096
1636243200|2021-11-07|8.73143465437|13619795.18|188598988.54|0.000140917553|3043.81914489
1636243200|2021-11-07|8.78234276193|13236094.51|189698603.66|0.00014196804|3066.50966404
1636243200|2021-11-07|8.77086129|13171856.77|189450603.87|0.000141584155|3058.2177481
1636243200|2021-11-07|8.78758182366|12938824.81|189811767.4|0.000142097125|3069.29790014
1636243200|2021-11-07|8.84990168441|12710764.17|191157876.39|0.000142755305|3083.51458811
1636243200|2021-11-07|8.90226020506|13448299.86|192288820.43|0.000143289639|3095.05620241
1636243200|2021-11-07|9.0391752151|14293752.48|195246184.65|0.000144684318|3125.18126886
1636243200|2021-11-07|9.04836414689|15201821.93|195444665.58|0.000144817486|3128.05769772
1636243200|2021-11-07|9.1404557158|15963848.53|197433843.47|0.000146646962|3167.57437934
1636243200|2021-11-07|9.19418186636|16306690.2|198594328.32|0.000146547678|3165.42984491
1636243200|2021-11-07|9.19669099948|16291064.58|198648525.59|0.000146176594|3157.41443042
1636243200|2021-11-07|9.27377733937|16228817.43|200313590.54|0.000147411034|3184.07833455
1636243200|2021-11-07|9.45488447853|18407919.21|204225504.74|0.000149302606|3224.93628966
1636329600|2021-11-08|9.27835771435|19761436.01|200412526.63|0.000142785523|3084.1672968
1636329600|2021-11-08|9.14609411301|19812273.33|197555632.85|0.000140240882|3029.20305134
1636329600|2021-11-08|9.05898303998|19881941.11|195674033.67|0.000138994772|3002.2870753
1636329600|2021-11-08|9.13983709638|19053511.44|197420481.29|0.000140082506|3025.78212972
1636329600|2021-11-08|9.0976252391|19001906.05|196508705.17|0.000139483004|3012.83288648
1636329600|2021-11-08|9.03693234315|19374545.39|195197738.62|0.000137795422|2976.38111532
1636329600|2021-11-08|9.12199615908|19253164.47|197035117.04|0.00013813612|2983.74019206
1636329600|2021-11-08|9.03762728399|19039171.7|195212749.34|0.000137003434|2959.27417449
1636329600|2021-11-08|9.07225506804|19169330.39|195960709.47|0.000137023863|2959.71544081
1636329600|2021-11-08|9.33925307955|20658160.7|201727866.52|0.000141139249|3048.60777843
1636329600|2021-11-08|9.46098723081|22023928.86|204357324.19|0.000143136676|3091.75220167
1636329600|2021-11-08|9.46929024757|22305436.76|204536669.35|0.000143341401|3096.17426164
1636329600|2021-11-08|9.59727880954|22833715.66|207301222.29|0.000145672189|3146.51928246
1636329600|2021-11-08|9.34523653489|24546171.67|201857109.16|0.000142794585|3084.3630361
1636329600|2021-11-08|9.30458857126|24950377.13|200979113.14|0.000142367363|3075.13504081
1636329600|2021-11-08|9.23622916768|25207860.47|199502550.03|0.000139001783|3002.43851292
1636329600|2021-11-08|9.27804980354|25163080.41|200405875.76|0.000140645253|3037.93746486
1636329600|2021-11-08|9.35849069923|24667660.3|202143399.11|0.000141798711|3062.8521577
1636329600|2021-11-08|9.45451298786|24503963.37|204217480.54|0.000143337102|3096.08140323
1636329600|2021-11-08|9.14094043244|25573513.2|197444313.35|0.000138762584|2997.27181454
1636329600|2021-11-08|9.10726799451|25270004.3|196716988.69|0.000137770753|2975.84826493
1636329600|2021-11-08|9.33080107939|25641482.59|201545303.32|0.000140963876|3044.81972168
1636329600|2021-11-08|9.33431151325|25833593.98|201621128.69|0.000140300656|3030.49416966
1636329600|2021-11-08|9.3160204125|23692169.36|201226040.91|0.000137878607|2978.1779112
1636416000|2021-11-09|9.35153227966|21916669.04|201993097.25|0.00013823143|2985.79888814
1636416000|2021-11-09|9.32999253421|21367905.71|201527838.74|0.000138115572|2983.29635522
1636416000|2021-11-09|9.18855085606|21713286.45|198472698.5|0.000135886448|2935.14727694
1636416000|2021-11-09|9.2602097018|21466468.82|200020529.56|0.000135125694|2918.71499042
1636416000|2021-11-09|9.20289494513|21387645.74|198782530.82|0.000134721239|2909.97876247
1636416000|2021-11-09|9.21944556308|20921271.27|199140024.17|0.000135324034|2922.99913451
1636416000|2021-11-09|9.21639428878|20582443.1|199074116.64|0.000135461652|2925.97168323
1636416000|2021-11-09|9.2012011679|20209510.36|198745945.23|0.000135422251|2925.12062165
1636416000|2021-11-09|9.063936173|21368551.98|195781021.34|0.000132977654|2872.31732645
1636416000|2021-11-09|9.1001543203|20860012.47|196563333.32|0.000133352816|2880.42082562
1636416000|2021-11-09|9.07044201887|19648287.34|195921547.61|0.000133604941|2885.86672563
1636416000|2021-11-09|8.99103622807|19655869.82|194206382.53|0.000132963797|2872.01801525
1636416000|2021-11-09|8.98053600301|18838630.58|193979577.67|0.000132832762|2869.18765927
1636416000|2021-11-09|8.99270678806|17266826.18|194242466.63|0.00013213529|2854.12226412
1636416000|2021-11-09|8.87932328615|16934969.94|191793382.99|0.000131915408|2849.37281294
1636416000|2021-11-09|8.79493856841|17312150.57|189970673.08|0.000131663644|2843.93471043
1636416000|2021-11-09|8.74092464715|17152237.88|188803972.38|0.000131023812|2830.11433922
1636416000|2021-11-09|8.71468077261|17043887.16|188237104.69|0.000130397784|2816.59213442
1636416000|2021-11-09|8.67957348629|16781625.5|187478787.31|0.000130328134|2815.08769449
1636416000|2021-11-09|8.71078318086|15007042.11|188152916.71|0.000130349692|2815.55334725
1636416000|2021-11-09|8.72888754765|14967432.59|188543971.03|0.000129606307|2799.49623121
1636416000|2021-11-09|8.81298943896|14584167.48|190360571.89|0.000129980835|2807.58603612
1636416000|2021-11-09|8.85763174153|14880951|191324845.62|0.000131592254|2842.39268644
1636416000|2021-11-09|8.86074488498|14820660.21|191392089.52|0.000132305555|2857.79998807
1636502400|2021-11-10|8.82357597537|15113764.01|190589241.07|0.000131691053|2844.52674483
1636502400|2021-11-10|8.73753918865|15699514.43|188730846.48|0.000130290082|2814.26577128
1636502400|2021-11-10|8.69853509968|14984852.48|187888358.16|0.000130126386|2810.7299377
1636502400|2021-11-10|8.64062662046|15153876.15|186637535.01|0.000129952163|2806.96672092
1636502400|2021-11-10|8.59991351673|15201870.52|185758131.97|0.000128965099|2785.64613853
1636502400|2021-11-10|8.63071404959|15047753.27|186423423.48|0.000129891601|2805.65858173
1636502400|2021-11-10|8.6262234215|15088322.08|186326425.91|0.000129617514|2799.73830248
1636502400|2021-11-10|8.6118094037|15702606.49|186015083.12|0.000129480217|2796.7726872
1636502400|2021-11-10|8.63711841967|14289384.37|186561757.87|0.000129440418|2795.91302888
1636502400|2021-11-10|8.64166509456|14226327.62|186659966.05|0.000129652119|2800.48577051
1636502400|2021-11-10|8.59077625436|14906615.68|185560767.1|0.000128644038|2778.71122089
1636502400|2021-11-10|8.62124881164|14721437.19|186218974.34|0.000129251674|2791.83615853
1636502400|2021-11-10|8.54805180093|14846097.84|184637918.91|0.000128779021|2781.62685375
1636502400|2021-11-10|8.34022700761|16372655.33|180148903.37|0.000122679722|2649.88199528
1636502400|2021-11-10|8.4106724479|16837004.25|181670524.88|0.000123028689|2657.41968248
1636502400|2021-11-10|8.3790630454|16492119.53|180987761.79|0.000122562532|2647.35069134
1636502400|2021-11-10|8.42708769262|16382808.98|182025094.17|0.00012303735|2657.60676014
1636502400|2021-11-10|8.35262972266|17272874.53|180416802.01|0.000121718297|2629.11521521
1636502400|2021-11-10|8.27756839809|17535428.3|178795477.4|0.000122163308|2638.72745282
1636502400|2021-11-10|8.02724558031|18694750.5|173388504.54|0.000120375395|2600.10853208
1636502400|2021-11-10|7.75297556971|19722238.62|167464272.31|0.000117984347|2548.46189526
1636502400|2021-11-10|7.42285851817|21647153.47|160333744|0.000115343648|2491.42279692
1636502400|2021-11-10|7.51462058195|22273624.58|162315804.58|0.000115225945|2488.88041215
1636502400|2021-11-10|7.525017187|22796289.12|162540371.24|0.000115777993|2500.80464881
1636588800|2021-11-11|7.55023196922|23119292.31|163085010.54|0.000116222824|2510.41299847
1636588800|2021-11-11|7.59601796424|22950688.36|164073988.03|0.000117027199|2527.78749844
1636588800|2021-11-11|7.5303734901|23508170.85|162656067.39|0.000116669711|2520.06575766
1636588800|2021-11-11|7.55805107487|23455966.58|163253903.22|0.000116681334|2520.31681444
1636588800|2021-11-11|7.59683889501|23415349.7|164091720.14|0.000117442956|2536.76784972
1636588800|2021-11-11|8.05196483384|25343151.89|173922440.42|0.000124508431|2689.38210974
1636588800|2021-11-11|8.1043259673|26449571.73|175053440.9|0.000124951203|2698.9459849
1636588800|2021-11-11|8.11248850401|26033274.64|175229751.69|0.000124335327|2685.64306325
1636588800|2021-11-11|8.01392184893|26334916.52|173100711.94|0.000122745558|2651.30405285
1636588800|2021-11-11|7.98060683799|26383368.8|172381107.71|0.00012201664|2635.55942415
1636588800|2021-11-11|7.88890014865|26108947.71|170400243.22|0.000120686904|2606.83712654
1636588800|2021-11-11|7.91327586872|26054037.32|170926758.77|0.000121210943|2618.15636889
1636588800|2021-11-11|7.85269830177|25808051.59|169618283.32|0.00012078299|2608.91258403
1636588800|2021-11-11|7.77929895192|24417449.01|168032857.37|0.000120047743|2593.03124893
1636588800|2021-11-11|7.69782759651|24287869.75|166273076.09|0.000118003884|2548.88389448
1636588800|2021-11-11|7.56464574157|24441189.29|163396348.02|0.000116749695|2521.79341203
1636588800|2021-11-11|7.59302584186|23914919.33|164009358.19|0.000116724477|2521.24870329
1636588800|2021-11-11|7.60905960663|23098643.26|164355687.51|0.000117099777|2529.35518331
1636588800|2021-11-11|7.63851774561|22647833.52|164991983.31|0.000117825098|2545.02211687
1636588800|2021-11-11|7.7442025932|21555337.94|167274776.02|0.00011893166|2568.9238561
1636588800|2021-11-11|7.81242658498|20740424.59|168748414.24|0.000120595298|2604.85843687
1636588800|2021-11-11|7.85579888444|18328294.73|169685255.91|0.000120723699|2607.63189849
1636588800|2021-11-11|7.83001495296|17484479.5|169128322.99|0.000120098701|2594.13194169
1636588800|2021-11-11|7.86478205119|16848151.22|169879292.31|0.000121089864|2615.54106247
1636675200|2021-11-12|7.91244803654|16401432.81|170908877.59|0.000121923324|2633.54379841
1636675200|2021-11-12|7.92931491379|16228160.53|171273202.14|0.000121639658|2627.41661283
1636675200|2021-11-12|7.88679359345|15726045.88|170354741.62|0.000121078959|2615.30551442
1636675200|2021-11-12|7.82763707327|15637899.41|169076960.79|0.000120690112|2606.90641932
1636675200|2021-11-12|7.84092539377|15401484.42|169363988.51|0.000120681129|2606.71238647
1636675200|2021-11-12|7.80615250227|13712693.68|168612894.05|0.000120782567|2608.90344721
1636675200|2021-11-12|7.77766211478|12660930.27|167997501.68|0.000120419173|2601.05413681
1636675200|2021-11-12|7.77015131234|12627804.56|167835268.35|0.000120448491|2601.68740565
1636675200|2021-11-12|7.79340165624|11903764.67|168337475.78|0.000119963452|2591.21056328
1636675200|2021-11-12|7.55531163991|12875277.41|163194731.43|0.000118355808|2556.48545292
1636675200|2021-11-12|7.57218851551|14787701.51|163559271.94|0.000119007306|2570.55780968
1636675200|2021-11-12|7.55339135914|14621669.5|163153253.36|0.000118619715|2562.18584404
1636675200|2021-11-12|7.61774156812|15108774.11|164543217.88|0.000119417109|2579.40955453
1636675200|2021-11-12|7.68174186631|14809273.45|165925624.32|0.000120096651|2594.08766172
1636675200|2021-11-12|7.6540969242|13931266.61|165328493.57|0.000120409567|2600.84664731
1636675200|2021-11-12|7.62508275344|13246158.37|164701787.48|0.000120651694|2606.07659049
1636675200|2021-11-12|7.57231829078|13302446.6|163562075.09|0.000120103509|2594.23579454
1636675200|2021-11-12|7.65125031302|13770870.62|165267006.77|0.00012049008|2602.58572814
1636675200|2021-11-12|7.74834519171|14394843.53|167364256.15|0.000121331381|2620.75782974
1636675200|2021-11-12|7.71323728305|14063862.21|166605925.32|0.000120676316|2606.6084257
1636675200|2021-11-12|7.69953234427|13838377.12|166309898.64|0.000120078033|2593.68551286
1636675200|2021-11-12|7.67320116547|13943855.24|165741145.18|0.00011994203|2590.74784809
1636675200|2021-11-12|7.67100810112|13835774.74|165693774.99|0.000120323289|2598.98304249
1636675200|2021-11-12|7.66262255796|13897015.38|165512647.26|0.000119437457|2579.84907133
1636761600|2021-11-13|7.68902693866|13645413.47|166082981.88|0.000119572716|2582.77066568
1636761600|2021-11-13|7.72904838585|13771235.97|166947445.14|0.000121023914|2614.11654249
1636761600|2021-11-13|7.7284859529|13484940.34|166935296.59|0.000121302801|2620.14050171
1636761600|2021-11-13|7.74069637044|13257615.41|167199041.61|0.000121325048|2620.62103693
1636761600|2021-11-13|7.7061284991|13533723.63|166452375.59|0.000121012652|2613.87328335
1636761600|2021-11-13|7.72713398766|13655697.8|166906094.14|0.00012138603|2621.9382481
1636761600|2021-11-13|7.75482414702|13543795.64|167504201.58|0.000121401221|2622.26637367
1636761600|2021-11-13|7.80851038423|13679662.16|168663824.3|0.000121917015|2633.40752401
1636761600|2021-11-13|7.84923033724|13697902.97|169543375.29|0.000122846817|2653.49124729
1636761600|2021-11-13|7.75279154615|11630193.95|167460297.4|0.00012226231|2640.86589605
1636761600|2021-11-13|7.77553528037|9577028.72|167951562.06|0.000121974713|2634.65380086
1636761600|2021-11-13|7.7901848477|9378528.57|168267992.72|0.000122489169|2645.76605055
1636761600|2021-11-13|7.82078269931|8588994.38|168928906.31|0.000122976886|2656.30073768
1636761600|2021-11-13|7.84337877525|8884419.73|169416981.55|0.000123441106|2666.32788967
1636761600|2021-11-13|7.96666918234|9732848.4|172080054.34|0.000123117054|2659.32836642
1636761600|2021-11-13|8.11891313159|10367087.4019|175368523.64|0.000125506337|2710.93688334
1636761600|2021-11-13|8.14150591379|10809733.5864|175856527.74|0.00012585658|2718.50213554
