1630022400|2021-08-27|73.1762531922|7595950.89|0|0.001549163801|0
1630022400|2021-08-27|102.516634271|36914039.65|0|0.002158283584|0
1630022400|2021-08-27|96.557348273|52486660.33|0|0.002027420723|0
1630022400|2021-08-27|79.3175461241|47738242.27|0|0.001672972812|0
1630022400|2021-08-27|80.6161363119|54947818.84|0|0.001703572835|0
1630022400|2021-08-27|77.6159171935|57004252.89|0|0.001612496562|0
1630022400|2021-08-27|81.4515585416|62276398.78|0|0.00168902928|0
1630022400|2021-08-27|76.4184977136|60958839.23|0|0.001584005626|0
1630022400|2021-08-27|77.7332358339|65094416.17|0|0.001613055016|0
1630022400|2021-08-27|77.6329479461|67592026.54|0|0.001605321665|0
1630022400|2021-08-27|75.9943048235|68982945.62|0|0.001571451426|0
1630022400|2021-08-27|78.8772267409|72412881.58|0|0.001611263488|0
1630022400|2021-08-27|83.7529899476|77611676.28|0|0.001708863049|0
1630022400|2021-08-27|92.7146081668|87993194.38|0|0.001892312228|0
1630022400|2021-08-27|84.0792279004|81917070.2|0|0.001713850546|0
1630108800|2021-08-28|91.8331923268|90276740.54|0|0.001864487381|0
1630108800|2021-08-28|83.9884964235|84955385.93|0|0.001709514152|0
1630108800|2021-08-28|89.039280038|88749171.87|0|0.001818148649|0
1630108800|2021-08-28|86.7539523382|89115263.7|0|0.001773679317|0
1630108800|2021-08-28|86.9597004964|90132897.03|0|0.001773597313|0
1630108800|2021-08-28|86.2674250143|90273336.55|0|0.001762667541|0
1630108800|2021-08-28|80.6512508905|86176597.24|0|0.001645331061|0
1630108800|2021-08-28|78.5434479625|85146107.93|0|0.001604200442|0
1630108800|2021-08-28|82.0564278619|89401762.01|0|0.001675705361|0
1630108800|2021-08-28|77.7572711954|68280857.86|0|0.001587385749|0
1630108800|2021-08-28|79.1324259911|53241990.79|0|0.001617447963|0
1630108800|2021-08-28|83.2264232558|48159432.08|0|0.001706423724|0
1630108800|2021-08-28|88.4764332405|48479168.62|0|0.001809135498|0
1630108800|2021-08-28|85.5485061248|41514436.24|0|0.001754782848|0
1630108800|2021-08-28|88.9028860154|39648336.59|0|0.001827046716|0
1630108800|2021-08-28|100.988377884|45021627.81|0|0.002069958599|0
1630108800|2021-08-28|100.153663005|45365158.84|0|0.002044797948|0
1630108800|2021-08-28|94.7481338834|42050753.2|0|0.001932576933|0
1630108800|2021-08-28|98.5598603136|41301081.88|0|0.002018885127|0
1630108800|2021-08-28|94.903792599|38270498.32|0|0.001950202451|0
1630108800|2021-08-28|92.4299743473|36223124.2|0|0.001897210528|0
1630108800|2021-08-28|94.747168193|36251430.51|0|0.001935519585|0
1630108800|2021-08-28|94.1123634232|33567291.91|0|0.00193128596|0
1630108800|2021-08-28|93.9717842127|32122843.79|0|0.001921618979|0
1630195200|2021-08-29|92.3317747703|29757835.63|0|0.001863765703|0
1630195200|2021-08-29|89.5992921924|28479801.84|0|0.001815615656|0
1630195200|2021-08-29|90.0067341864|27760081.76|0|0.001850534543|0
1630195200|2021-08-29|88.7821741897|27087856.62|0|0.001839552148|0
1630195200|2021-08-29|88.5844756696|26672567.15|0|0.001839135421|0
1630195200|2021-08-29|90.1845271785|26733433.06|0|0.001865535728|0
1630195200|2021-08-29|90.3914175502|26197884.74|0|0.001864871988|0
1630195200|2021-08-29|98.5076032798|28214069.3|0|0.002028632137|0
1630195200|2021-08-29|100.062951251|29558987.04|0|0.002058556072|0
1630195200|2021-08-29|97.3453752869|28726675.97|0|0.002003200007|0
1630195200|2021-08-29|97.0667441878|28702632.05|0|0.001998329596|0
1630195200|2021-08-29|102.139662587|29467038.63|0|0.002117117038|0
1630195200|2021-08-29|100.274709804|27191593.93|0|0.002070611627|0
1630195200|2021-08-29|102.748569451|27091964.81|0|0.002123437345|0
1630195200|2021-08-29|109.981638633|31106068.54|0|0.002276348776|0
1630195200|2021-08-29|122.296276272|33237858.05|0|0.002521503179|0
1630195200|2021-08-29|131.629165345|37964359.21|0|0.002703013721|0
1630195200|2021-08-29|136.487295389|38261619.1|0|0.002796591554|0
1630195200|2021-08-29|135.638744356|39029916.76|0|0.002777055017|0
1630195200|2021-08-29|134.171425089|39688661.48|0|0.002747176391|0
1630195200|2021-08-29|134.656107725|40449334.5|0|0.002751549299|0
1630195200|2021-08-29|154.206136977|49160192.2|0|0.003152331639|0
1630195200|2021-08-29|156.266956898|57400280.69|0|0.003179072968|0
1630195200|2021-08-29|162.908270451|62038902.11|0|0.003336244705|0
1630281600|2021-08-30|148.338254047|59637260.87|0|0.003062947434|0
1630281600|2021-08-30|136.291195388|56644254.12|0|0.00280688634|0
1630281600|2021-08-30|143.040589091|60886716.82|0|0.002951250032|0
1630281600|2021-08-30|134.269270577|58784991.81|0|0.002794645637|0
1630281600|2021-08-30|124.750061575|56228207.79|0|0.002603244191|0
1630281600|2021-08-30|143.406104891|65021327.31|0|0.002985994183|0
1630281600|2021-08-30|152.593948634|71377220.51|0|0.003177598473|0
1630281600|2021-08-30|145.113336682|68119427.74|0|0.003024949494|0
1630281600|2021-08-30|146.57364639|67342380.98|0|0.00304569492|0
1630281600|2021-08-30|143.676621602|66391352.74|0|0.002994411295|0
1630281600|2021-08-30|142.755185604|65984581.64|0|0.002971364437|0
1630281600|2021-08-30|133.273068614|63141251.83|0|0.002782920864|0
1630281600|2021-08-30|138.337938448|65902442.24|0|0.002905032755|0
1630281600|2021-08-30|138.197388165|65884396.81|0|0.002894130564|0
1630281600|2021-08-30|140.261926838|63531218.8|0|0.002938511997|0
1630281600|2021-08-30|142.831943457|61885425.48|0|0.002971364227|0
1630281600|2021-08-30|153.182885413|61613394.73|0|0.003180414018|0
1630281600|2021-08-30|160.192520647|62009267.25|0|0.003314315961|0
1630281600|2021-08-30|165.915629597|62883919.63|0|0.00342044626|0
1630281600|2021-08-30|158.387588357|60762470.42|0|0.003258222752|0
1630281600|2021-08-30|161.132045048|62323729.63|0|0.003311485431|0
1630281600|2021-08-30|175.830604548|64913600.67|0|0.003631975757|0
1630281600|2021-08-30|170.07164764|58165620.75|0|0.003570756445|0
1630281600|2021-08-30|158.810583849|54962097.77|0|0.003375000216|0
1630368000|2021-08-31|153.963828824|51254610.23|0|0.003284381217|0
1630368000|2021-08-31|171.908176142|57388668.81|0|0.003662219948|0
1630368000|2021-08-31|167.970663813|55434508.43|0|0.003574932787|0
1630368000|2021-08-31|176.792825081|57197464.61|0|0.003747558276|0
1630368000|2021-08-31|185.557836669|60458195.19|0|0.003939102088|0
1630368000|2021-08-31|179.512684174|58142847.46|0|0.00380355248|0
1630368000|2021-08-31|173.10715586|55420607.48|0|0.003682382163|0
1630368000|2021-08-31|173.541689768|55859111.21|0|0.003636915434|0
1630368000|2021-08-31|177.451414133|56135353.9|0|0.003714778444|0
1630368000|2021-08-31|177.946774581|55781123.82|0|0.003754038213|0
1630368000|2021-08-31|174.120639437|54836978.18|0|0.003671694965|0
1630368000|2021-08-31|168.183086979|52348288.24|0|0.00351256574|0
1630368000|2021-08-31|170.688387536|53380990.09|0|0.003566257517|0
1630368000|2021-08-31|179.436659524|56307312.15|0|0.003747738526|0
1630368000|2021-08-31|178.276776207|56142110.68|0|0.00377183693|0
1630368000|2021-08-31|171.756606913|53777020.74|0|0.003618986799|0
1630368000|2021-08-31|165.009260954|51090709.53|0|0.0034814643|0
1630368000|2021-08-31|155.687851989|47417363.26|0|0.003300774983|0
1630368000|2021-08-31|158.773906483|47982862.94|0|0.003351175355|0
1630368000|2021-08-31|148.31823408|43397702.25|0|0.003131438675|0
1630368000|2021-08-31|165.010842032|48572795.14|0|0.003509692424|0
1630368000|2021-08-31|159.710813589|45399139.07|0|0.003398848295|0
1630368000|2021-08-31|153.426312622|41036961.05|0|0.003259623838|0
1630368000|2021-08-31|160.633222481|40218645.87|0|0.003405649824|0
1630454400|2021-09-01|156.438124614|37879781.87|0|0.003343545172|0
1630454400|2021-09-01|154.25585406|35645220.02|0|0.003292013635|0
1630454400|2021-09-01|148.247726473|32797940.57|0|0.003159531348|0
1630454400|2021-09-01|148.210506459|32235666.06|0|0.003152425146|0
1630454400|2021-09-01|148.885938028|30499899.43|0|0.003157423765|0
1630454400|2021-09-01|147.017838627|29871561.52|0|0.003100323246|0
1630454400|2021-09-01|144.204045455|27878106.31|0|0.00304409751|0
1630454400|2021-09-01|149.855576825|28326082.15|0|0.003173227099|0
1630454400|2021-09-01|150.856369869|28063918.45|0|0.003183073751|0
1630454400|2021-09-01|142.922608408|27029327.19|0|0.002997442982|0
1630454400|2021-09-01|140.694873893|26506162.15|0|0.002957855895|0
1630454400|2021-09-01|144.353132819|26337241.82|0|0.00302379157|0
1630454400|2021-09-01|138.112488781|25523561.84|0|0.002892987729|0
1630454400|2021-09-01|142.096972547|24999850.81|0|0.002992039315|0
1630454400|2021-09-01|138.595038976|24361202.71|0|0.002925713771|0
1630454400|2021-09-01|133.477755117|24283684.65|0|0.002809290298|0
1630454400|2021-09-01|127.798331146|24864359.32|0|0.002641785227|0
1630454400|2021-09-01|138.832697274|27718969.11|0|0.002849239349|0
1630454400|2021-09-01|135.821904559|26874708.86|0|0.002790150098|0
1630454400|2021-09-01|141.373299153|27465761.5|0|0.002933462805|0
1630454400|2021-09-01|140.082860529|26389933.28|0|0.002902045236|0
1630454400|2021-09-01|140.287009221|26253480.63|0|0.002895233941|0
1630454400|2021-09-01|134.267449553|25537066.68|0|0.00277270471|0
1630454400|2021-09-01|139.168727386|26290191.28|0|0.002849072503|0
1630540800|2021-09-02|137.444404818|25886449.65|0|0.002816668611|0
1630540800|2021-09-02|137.284082224|25529198.44|0|0.002761687747|0
1630540800|2021-09-02|135.54165029|25057695.93|0|0.002732235237|0
1630540800|2021-09-02|135.339926336|24957733.91|0|0.002728146526|0
1630540800|2021-09-02|136.366418338|24884291.3|0|0.002760209301|0
1630540800|2021-09-02|136.105943604|23907178.16|0|0.002750060513|0
1630540800|2021-09-02|137.445031585|24091257.29|0|0.002750613093|0
1630540800|2021-09-02|138.000413339|23998402.53|0|0.002765081296|0
1630540800|2021-09-02|136.906597041|23531418.93|0|0.002732966544|0
1630540800|2021-09-02|137.998130223|22784775.64|0|0.002770899289|0
1630540800|2021-09-02|144.745152624|23337251.65|0|0.002891880284|0
1630540800|2021-09-02|149.849242962|24521617.8|0|0.002990796521|0
1630540800|2021-09-02|150.202759544|23648981.5|0|0.003005800005|0
1630540800|2021-09-02|156.826402994|25696414.36|0|0.003128487805|0
1630540800|2021-09-02|155.999040546|25629749.27|0|0.003150664042|0
1630540800|2021-09-02|151.462946351|24822475.54|0|0.003055914481|0
1630540800|2021-09-02|153.866329732|22183049.25|0|0.003103688529|0
1630540800|2021-09-02|155.003862452|20913669.2|0|0.003128506768|0
1630540800|2021-09-02|155.98359115|20338555.41|0|0.003162009554|0
1630540800|2021-09-02|158.080583425|20711947.45|0|0.003205680196|0
1630540800|2021-09-02|161.281271291|20421569.5|0|0.003254089717|0
1630540800|2021-09-02|160.034152696|20478040.11|0|0.003212858494|0
1630540800|2021-09-02|166.840496297|20696467.38|0|0.003355142283|0
1630540800|2021-09-02|166.569534832|20856075.36|0|0.003376793496|0
1630627200|2021-09-03|158.015142932|20157644.55|0|0.003250137836|0
1630627200|2021-09-03|157.647959302|20014656.49|0|0.003244877099|0
1630627200|2021-09-03|158.669032463|20148157.27|0|0.00323875966|0
1630627200|2021-09-03|160.122917749|20636049.89|0|0.003238024993|0
1630627200|2021-09-03|159.655592677|20978457.8|0|0.003211170429|0
1630627200|2021-09-03|161.425451728|21561025.14|0|0.003260749438|0
1630627200|2021-09-03|163.033670196|21688645.67|0|0.003299692214|0
1630627200|2021-09-03|163.428980957|21585560.63|0|0.003317454435|0
1630627200|2021-09-03|168.194513832|22203192.7|0|0.003365013277|0
1630627200|2021-09-03|162.809308363|21893229.53|0|0.003250641293|0
1630627200|2021-09-03|160.474361705|21554042.83|0|0.003223758743|0
1630627200|2021-09-03|146.414224555|23792464.11|0|0.002919449347|0
1630627200|2021-09-03|137.225247361|24631798.1|0|0.002708162606|0
1630627200|2021-09-03|141.693863091|25789793.17|0|0.002795058268|0
1630627200|2021-09-03|147.001516027|27243626.65|0|0.002900564914|0
1630627200|2021-09-03|144.660894927|26602939.53|0|0.002859728014|0
1630627200|2021-09-03|148.131009515|27356241.66|0|0.00293156269|0
1630627200|2021-09-03|147.353151283|26792437.65|0|0.002921808358|0
1630627200|2021-09-03|145.630074789|26593431.08|0|0.002884830314|0
1630627200|2021-09-03|144.918590517|26365801.58|0|0.002869415536|0
1630627200|2021-09-03|144.089947423|26237374.46|0|0.002869886408|0
1630627200|2021-09-03|145.266576748|25981190.59|0|0.002891271055|0
1630627200|2021-09-03|145.342590388|25771640.02|0|0.002922765808|0
1630627200|2021-09-03|142.979057603|24888471.3|0|0.002858130673|0
1630713600|2021-09-04|142.787174184|24358699.87|0|0.002857746529|0
1630713600|2021-09-04|140.2717243|24223567.54|0|0.002820833533|0
1630713600|2021-09-04|140.582206568|24044499.53|0|0.002804715504|0
1630713600|2021-09-04|142.225655921|23894857.66|0|0.002828039328|0
1630713600|2021-09-04|144.701687085|23831200.74|0|0.002872842779|0
1630713600|2021-09-04|144.62732654|23122142|0|0.002875871706|0
1630713600|2021-09-04|142.567764254|22624735.03|0|0.002831938692|0
1630713600|2021-09-04|139.41146448|22417198.94|0|0.002774655127|0
1630713600|2021-09-04|141.148265189|22736203.7|0|0.00281375073|0
1630713600|2021-09-04|137.924356301|22598085.32|0|0.002733757713|0
1630713600|2021-09-04|137.465392375|22284502.91|0|0.002755909931|0
1630713600|2021-09-04|135.01059777|18071578.52|0|0.002702755175|0
1630713600|2021-09-04|137.972375394|15279842.52|0|0.002743227236|0
1630713600|2021-09-04|142.92700547|14147540.72|0|0.002844709196|0
1630713600|2021-09-04|140.363443876|12776905.52|0|0.00280579351|0
1630713600|2021-09-04|139.475079395|11688612.94|0|0.002797493356|0
1630713600|2021-09-04|138.342885618|11188481.89|0|0.002773565811|0
1630713600|2021-09-04|136.544760553|10940237.44|0|0.002733151503|0
1630713600|2021-09-04|138.439037205|10681065.75|0|0.002774819159|0
1630713600|2021-09-04|137.058470962|10203519|0|0.00274100854|0
1630713600|2021-09-04|136.876343403|10085741.49|0|0.002727303794|0
1630713600|2021-09-04|138.289043335|10536779.71|0|0.002753370828|0
1630713600|2021-09-04|138.618656324|10384789.09|0|0.002776956561|0
1630713600|2021-09-04|137.407482542|10329583.76|0|0.002751196496|0
1630800000|2021-09-05|133.916302156|10373034.38|0|0.002669095323|0
1630800000|2021-09-05|134.233533172|10149966.7|0|0.002676621067|0
1630800000|2021-09-05|136.439184714|10248011.12|0|0.002722382627|0
1630800000|2021-09-05|134.78875663|10132091.48|0|0.002712067224|0
1630800000|2021-09-05|135.10843436|10045115.12|0|0.002711054122|0
1630800000|2021-09-05|135.774938669|10007481.02|0|0.002730950406|0
1630800000|2021-09-05|134.958409328|9955591.62|0|0.002705388232|0
1630800000|2021-09-05|137.50259822|9398238.6|0|0.002757545252|0
1630800000|2021-09-05|137.290875445|9141558|0|0.002736202705|0
1630800000|2021-09-05|139.404955023|8785122.44|0|0.002778847178|0
1630800000|2021-09-05|140.143431369|8830713.62|0|0.002801700443|0
1630800000|2021-09-05|143.853169969|8992954.61|0|0.002866576862|0
1630800000|2021-09-05|141.763245797|9259889.15|0|0.002829719322|0
1630800000|2021-09-05|140.723707922|9303627.32|0|0.002803059246|0
1630800000|2021-09-05|139.744915395|8875613.8|0|0.002780305549|0
1630800000|2021-09-05|140.168182366|8811867.01|0|0.00279217|0
1630800000|2021-09-05|138.903022965|8521442.13|0|0.0027556535|0
1630800000|2021-09-05|138.018974609|8342011.86|0|0.002742371386|0
1630800000|2021-09-05|139.49163522|8475692.39|0|0.002767834434|0
1630800000|2021-09-05|140.307177614|8490627.45|0|0.002768606006|0
1630800000|2021-09-05|139.287489301|8173181.53|0|0.002696957694|0
1630800000|2021-09-05|139.626745272|8350880.43|0|0.002700010479|0
1630800000|2021-09-05|139.31673392|8418843.91|0|0.002687628457|0
1630800000|2021-09-05|139.337157826|8598626.64|0|0.002692327958|0
1630886400|2021-09-06|140.22804838|8300861.06|0|0.002709932311|0
1630886400|2021-09-06|138.208770611|8136340.65|0|0.00266596143|0
1630886400|2021-09-06|141.445577302|8284591.95|0|0.002736843827|0
1630886400|2021-09-06|148.928429633|9528554.04|0|0.002886661814|0
1630886400|2021-09-06|151.074997632|10898576.13|0|0.002923745573|0
1630886400|2021-09-06|149.225286331|11313364.1|0|0.002882912963|0
1630886400|2021-09-06|149.369599196|11790348.79|0|0.002881152488|0
1630886400|2021-09-06|151.849749497|12440993.61|0|0.002931474896|0
1630886400|2021-09-06|158.504053724|13748893.3|0|0.003066139565|0
1630886400|2021-09-06|158.408587586|14364136.57|0|0.003054897209|0
1630886400|2021-09-06|159.547694005|14910175.4|0|0.003080369749|0
1630886400|2021-09-06|155.707090921|14645404.69|0|0.003032410167|0
1630886400|2021-09-06|152.872663748|14650101.99|0|0.002974472666|0
1630886400|2021-09-06|153.616458918|14937581.81|0|0.002982592949|0
1630886400|2021-09-06|154.745767097|15666484.37|0|0.002996255173|0
1630886400|2021-09-06|156.148827757|16184873.73|0|0.00302677472|0
1630886400|2021-09-06|157.973655281|16832186.83|0|0.003065061825|0
1630886400|2021-09-06|156.969661864|17167199.8|0|0.003037332876|0
1630886400|2021-09-06|155.028796977|17335623.52|0|0.002989882338|0
1630886400|2021-09-06|153.66318493|17640539.95|0|0.002970793058|0
1630886400|2021-09-06|160.379239201|19320090.42|0|0.003088875752|0
1630886400|2021-09-06|164.78503618|20495381.24|0|0.003164503184|0
1630886400|2021-09-06|166.668301373|21469765.33|0|0.003172370722|0
1630886400|2021-09-06|166.963643883|21787637|0|0.003172191267|0
1630972800|2021-09-07|164.932377707|21984016.33|0|0.003142650005|0
1630972800|2021-09-07|172.240631362|23445241.32|0|0.003280295114|0
1630972800|2021-09-07|167.881901364|24661723.21|0|0.003185518441|0
1630972800|2021-09-07|177.969330265|26611427.63|0|0.003380137556|0
1630972800|2021-09-07|186.973904085|30085584.88|0|0.003558941678|0
1630972800|2021-09-07|189.566727352|34842994.09|0|0.003596999127|0
1630972800|2021-09-07|191.192319029|38558660.72|0|0.003646796221|0
1630972800|2021-09-07|188.276461068|39741269.06|0|0.003594367443|0
1630972800|2021-09-07|174.86835107|38564271.62|0|0.003410322589|0
1630972800|2021-09-07|173.135193295|38991604.13|0|0.003400179383|0
1630972800|2021-09-07|178.985121306|42285138.86|0|0.003499562854|0
1630972800|2021-09-07|184.173046136|43711302.52|0|0.003610826018|0
1630972800|2021-09-07|179.806682228|42668248.31|0|0.00352407153|0
1630972800|2021-09-07|193.612210692|45778854.93|0|0.003821135111|0
1630972800|2021-09-07|168.843425997|43413113.03|0|0.003455405388|0
1630972800|2021-09-07|166.766994865|46064449.18|0|0.003558298733|0
1630972800|2021-09-07|178.559481063|51324147.46|0|0.003754389806|0
1630972800|2021-09-07|168.471397234|49778312.27|0|0.003602229939|0
1630972800|2021-09-07|173.660486229|51796589.53|0|0.003702050743|0
1630972800|2021-09-07|172.792510611|51541626.54|0|0.003698455944|0
1630972800|2021-09-07|176.740149781|51791738.95|0|0.003775660342|0
1630972800|2021-09-07|167.185900486|49012304.39|0|0.003596410347|0
1630972800|2021-09-07|171.846343402|50280044.65|0|0.003675339043|0
1630972800|2021-09-07|175.362454242|50862860.32|0|0.00374617011|0
1631059200|2021-09-08|184.773992447|53597528.67|0|0.003925264886|0
1631059200|2021-09-08|192.196916096|56117967.28|0|0.00407339251|0
1631059200|2021-09-08|206.661111414|59834598.75|0|0.004384629596|0
1631059200|2021-09-08|201.610125537|59878007.47|0|0.004337541493|0
1631059200|2021-09-08|206.416762762|57887599.37|0|0.004433015929|0
1631059200|2021-09-08|213.189503548|57045126.85|0|0.004621449802|0
1631059200|2021-09-08|194.083152166|51821645.75|0|0.004291994562|0
1631059200|2021-09-08|190.008774866|49220350.41|0|0.004204446511|0
1631059200|2021-09-08|190.700225937|49060800.18|0|0.004149464245|0
1631059200|2021-09-08|195.874847321|49335250.02|0|0.00423816645|0
1631059200|2021-09-08|190.586087034|46599717.81|0|0.004099784582|0
1631059200|2021-09-08|193.936447286|47296144.93|0|0.004169510376|0
1631059200|2021-09-08|207.81283714|51058198.97|0|0.004490067577|0
1631059200|2021-09-08|197.307590327|50290998.77|0|0.004263716379|0
1631059200|2021-09-08|201.372614332|48166079.14|0|0.004387514101|0
1631059200|2021-09-08|202.114890861|45079191.07|0|0.004387851019|0
1631059200|2021-09-08|205.096620257|43257059.45|0|0.004416684898|0
1631059200|2021-09-08|202.029752882|41651516.81|0|0.004369290215|0
1631059200|2021-09-08|209.321130608|42295514.63|0|0.004507831705|0
1631059200|2021-09-08|218.282406453|45264342.53|0|0.004699599005|0
1631059200|2021-09-08|224.338345063|48366552.21|0|0.004863881065|0
1631059200|2021-09-08|223.375549585|49385267.16|0|0.004849923365|0
1631059200|2021-09-08|218.080972525|49424353.42|0|0.004680789789|0
1631059200|2021-09-08|220.165965014|49942709.77|0|0.004776726594|0
1631145600|2021-09-09|224.787021754|48366552.21|0|0.004863881065|0
1631145600|2021-09-09|224.397328524|50109158.94|0|0.004862398861|0
1631145600|2021-09-09|223.971489979|48769732.93|0|0.004891267595|0
1631145600|2021-09-09|236.249431071|48844086.7|0|0.005132143978|0
1631145600|2021-09-09|235.735126271|49440187.59|0|0.005104201631|0
1631145600|2021-09-09|248.753913906|50392660.59|0|0.005373557387|0
1631145600|2021-09-09|260.827888637|53265261.78|0|0.005645944012|0
1631145600|2021-09-09|271.951599858|56168921.62|0|0.005872504397|0
1631145600|2021-09-09|269.323277355|55764284.64|0|0.005823447471|0
1631145600|2021-09-09|259.879898972|55701530.84|0|0.005622706693|0
1631145600|2021-09-09|254.173647756|54539363.79|0|0.005505010044|0
1631145600|2021-09-09|267.135384085|57680043.88|0|0.005761435731|0
1631145600|2021-09-09|270.582750378|58888590.88|0|0.005797729333|0
1631145600|2021-09-09|294.644946823|69708688.85|0|0.006274582225|0
1631145600|2021-09-09|300.451360209|73561256.83|0|0.006393285011|0
1631145600|2021-09-09|313.348057003|79828893.15|0|0.006664481955|0
1631145600|2021-09-09|316.455078581|83879342.58|0|0.006702021716|0
1631145600|2021-09-09|340.149616659|92294773.99|510224424.99|0.00726303331|10894.549965
1631145600|2021-09-09|335.56852294|94210569.56|503352784.41|0.007198902117|10798.3531755
1631145600|2021-09-09|344.217319775|95736983.69|516325979.67|0.007388502387|11082.7535807
1631145600|2021-09-09|310.552632755|88422376.34|465828949.14|0.006707707611|10061.5614167
1631145600|2021-09-09|314.514743556|91391056.52|471772115.34|0.006768256299|10152.3844486
1631145600|2021-09-09|333.536151827|95891602.95|500304227.75|0.007173074951|10759.6124267
1631145600|2021-09-09|299.765592546|90099638.74|449648388.82|0.006461659792|9692.48968803
1631232000|2021-09-10|286.289897062|88356636.47|429434845.6|0.006142474801|9213.71220165
1631232000|2021-09-10|272.077697121|87319171.18|408116545.69|0.005804432614|8706.64892119
1631232000|2021-09-10|282.053487274|91160158.08|423080230.92|0.006039818092|9059.72713818
1631232000|2021-09-10|287.314982751|92175188.16|430972474.13|0.006148785585|9223.17837758
1631232000|2021-09-10|302.395666255|96545174.12|453593499.39|0.006488699642|9733.04946316
1631232000|2021-09-10|306.930974437|97626851.57|460396461.66|0.006570412775|9855.6191626
1631232000|2021-09-10|310.308470184|94283803.27|465462705.28|0.006683650603|10025.4759046
1631232000|2021-09-10|307.635925151|92478522.68|461453887.73|0.006664175485|9996.26322759
1631232000|2021-09-10|288.476033653|86879359.55|432714050.48|0.006274226397|9411.33959551
1631232000|2021-09-10|288.05144768|85686441.5|432077171.52|0.006235104013|9352.65601951
1631232000|2021-09-10|303.214916184|88694433.91|454822374.28|0.006549490236|9824.23535409
1631232000|2021-09-10|313.282455229|90685260.57|469923682.85|0.006758312634|10137.4689511
1631232000|2021-09-10|326.177863739|93498120.76|489266795.61|0.007100156675|10650.2350125
1631232000|2021-09-10|317.099709041|83055334.92|475649563.57|0.006906016684|10359.0250262
1631232000|2021-09-10|332.063828484|92014685.37|498095742.73|0.007360832324|11041.2484861
1631232000|2021-09-10|374.557485466|107641480.92|561836228.2|0.008240907218|12361.360827
1631232000|2021-09-10|381.551439275|116895658.24|572327158.92|0.008379750373|12569.6255597
1631232000|2021-09-10|391.675738491|122041161.13|587513607.74|0.008570547613|12855.8214196
1631232000|2021-09-10|414.85784454|128478238.75|622286766.82|0.009072528038|13608.7920572
1631232000|2021-09-10|427.68300142|134283117.63|641524502.13|0.009370387552|14055.581328
1631232000|2021-09-10|399.13380691|125996847.91|598700710.37|0.008845994245|13268.9913676
1631232000|2021-09-10|389.034896143|122776610.05|583552344.22|0.008718807063|13078.2105946
1631232000|2021-09-10|398.043448837|126660374.56|597065173.26|0.008955466719|13433.2000786
1631232000|2021-09-10|407.070082069|128920611.03|610605123.11|0.009069398836|13604.0982541
1631318400|2021-09-11|417.126080999|128984608.89|625689121.5|0.009222241625|13833.3624375
1631318400|2021-09-11|402.273582389|121212645.83|603410373.59|0.008864132972|13296.1994581
1631318400|2021-09-11|418.119040379|123795108.29|627178560.57|0.009236826057|13855.2390855
1631318400|2021-09-11|418.321889661|123380626.19|627482834.5|0.009264192568|13896.2888522
1631318400|2021-09-11|461.039414056|138047334.99|691559121.09|0.010173191825|15259.7877376
1631318400|2021-09-11|481.974408299|148703899.94|722961612.45|0.010635111351|15952.6670265
1631318400|2021-09-11|461.728463062|147353736.85|692592694.6|0.010188979543|15283.4693146
1631318400|2021-09-11|460.946679064|148240326.83|691420018.6|0.010244461236|15366.6918541
1631318400|2021-09-11|466.024036474|148673831.96|699036054.72|0.010311044289|15466.5664337
1631318400|2021-09-11|485.377622838|156260075.86|728066434.26|0.010669657539|16004.4863086
1631318400|2021-09-11|484.362350496|157509231.6|726543525.75|0.010600840902|15901.2613531
1631318400|2021-09-11|479.738301785|156526785.56|719607452.68|0.010528926545|15793.3898175
1631318400|2021-09-11|449.012891529|152705372.18|673519337.3|0.009845154206|14767.7313091
1631318400|2021-09-11|445.358313811|156041330.9|668037470.72|0.009757211377|14635.8170656
1631318400|2021-09-11|417.13242909|142114313.07|625698643.64|0.00912971355|13694.5703251
1631318400|2021-09-11|439.158633149|141205266.69|658737949.73|0.009634805228|14452.2078421
1631318400|2021-09-11|465.551185107|138092663.54|698326777.66|0.01015789309|15236.839635
1631318400|2021-09-11|473.429668428|134623194.74|710144502.65|0.010374211697|15561.3175457
1631318400|2021-09-11|452.10476818|126732394.48|678157152.28|0.009903234945|14854.8524177
1631318400|2021-09-11|457.909843278|125610356.52|686864764.92|0.010076314435|15114.4716526
1631318400|2021-09-11|442.783717998|116174521.97|664175577|0.009761553864|14642.3307961
1631318400|2021-09-11|440.309785552|110292140.19|660464678.33|0.009692122229|14538.1833435
1631318400|2021-09-11|428.82805838|104683439.91|643242087.57|0.00950882952|14263.24428
1631318400|2021-09-11|447.620927887|105630826.63|671431391.84|0.009902798227|14854.1973407
1631404800|2021-09-12|426.625078288|100718748.7|639937617.44|0.009477058204|14215.5873062
1631404800|2021-09-12|404.593127225|96563961.89|606889690.84|0.008999703301|13499.5549516
1631404800|2021-09-12|413.120128872|99501852.2|619680193.31|0.009124137718|13686.206577
1631404800|2021-09-12|419.647707788|100402933.05|629471561.69|0.009260309786|13890.4646792
1631404800|2021-09-12|405.438750446|93384047.71|608158125.67|0.008937992602|13406.988903
1631404800|2021-09-12|369.680828072|84273900.08|554521242.11|0.008141019702|12211.529553
1631404800|2021-09-12|415.789781569|93514119.6|623684672.36|0.009198669606|13798.0044091
1631404800|2021-09-12|409.723441817|90814392.95|614585162.73|0.009026411085|13539.6166276
1631404800|2021-09-12|395.695116556|88963029.7|593542674.84|0.008588535266|12882.8028991
1631404800|2021-09-12|402.613034426|88274354.75|603919551.64|0.008757953219|13136.9298285
1631404800|2021-09-12|421.648112077|90549574.99|632472168.12|0.009170032039|13755.0480586
1631404800|2021-09-12|412.794313916|87342000.63|619191470.88|0.008966859243|13450.2888646
1631404800|2021-09-12|453.520482235|90453140.71|680280723.36|0.009856772215|14785.1583227
1631404800|2021-09-12|470.340335354|90342276.4|705510503.04|0.010235291067|15352.9366007
1631404800|2021-09-12|447.571845032|80670651.99|671357767.55|0.009757521384|14636.282076
1631404800|2021-09-12|438.632026846|75998643.3|657948040.27|0.009548767408|14323.151112
1631404800|2021-09-12|418.860531442|72259090.41|628290797.17|0.009129286241|13693.9293617
1631404800|2021-09-12|423.182068029|72572070.02|634773102.05|0.009217925845|13826.8887677
1631404800|2021-09-12|435.022370571|73085934.92|652533555.86|0.009479849828|14219.7747421
1631404800|2021-09-12|440.859230418|72515114.62|661288845.63|0.009599906842|14399.8602631
1631404800|2021-09-12|415.126272423|68923217.85|622689408.64|0.009211090126|13816.6351891
1631404800|2021-09-12|430.895736993|73451545.51|646343605.49|0.009513801183|14270.7017745
1631404800|2021-09-12|419.52223532|70701302.44|629283352.98|0.009177639839|13766.4597585
1631404800|2021-09-12|427.983936124|70843274.85|641975904.19|0.009291219073|13936.8286096
1631491200|2021-09-13|425.017805599|69528881.85|637526708.4|0.009227728687|13841.5930305
1631491200|2021-09-13|416.716527342|67012619.97|625074791.02|0.009223819354|13835.7290312
1631491200|2021-09-13|398.954288808|62908525.43|598431433.22|0.008881698284|13322.5474262
1631491200|2021-09-13|386.985673811|62311991.9|580478510.72|0.008625837226|12938.7558391
1631491200|2021-09-13|386.243096681|63024565.17|579364645.03|0.008642320514|12963.4807712
1631491200|2021-09-13|391.194465197|62376480.25|586791697.8|0.008747624116|13121.4361741
1631491200|2021-09-13|380.811912812|57416802.4|571217869.22|0.008495576111|12743.3641665
1631491200|2021-09-13|369.79853028|58970011.98|554697795.43|0.008318678466|12478.0176992
1631491200|2021-09-13|347.362611425|58136259.8|521043917.14|0.007817021928|11725.5328921
1631491200|2021-09-13|374.464327026|63904156.76|561696490.54|0.008413224646|12619.836969
1631491200|2021-09-13|376.96204303|64146004.94|565443064.55|0.008439185178|12658.7777671
1631491200|2021-09-13|370.455159952|64098326.84|555682739.93|0.008251579329|12377.3689935
1631491200|2021-09-13|395.24792551|65761078.15|592871888.27|0.008853124236|13279.6863541
1631491200|2021-09-13|413.329312462|67998601.6|619993968.7|0.008918491007|13377.7365107
1631491200|2021-09-13|387.443690509|67123703.55|581165535.77|0.008803921023|13205.8815347
1631491200|2021-09-13|393.202311788|67678884.6|589803467.69|0.008852436982|13278.6554732
1631491200|2021-09-13|382.053785327|64229442.56|573080678|0.008601093499|12901.6402487
1631491200|2021-09-13|384.981347585|63540192.88|577472021.38|0.008659203304|12988.8049561
1631491200|2021-09-13|388.870789066|63409913.92|583306183.6|0.008704214157|13056.3212355
1631491200|2021-09-13|399.398794804|64495666.24|599098192.21|0.008918765293|13378.1479396
1631491200|2021-09-13|400.977456768|64769042.07|601466185.16|0.008879734463|13319.6016947
1631491200|2021-09-13|391.344073503|61377345.92|587016110.26|0.008665937329|12998.9059936
1631491200|2021-09-13|402.516603627|63014571.84|603774905.45|0.008928821003|13393.2315047
1631491200|2021-09-13|400.364823059|63300236.22|600547234.59|0.008904303012|13356.454518
1631577600|2021-09-14|419.790225705|66365876.6|629685338.56|0.009286993041|13930.4895616
1631577600|2021-09-14|417.003624745|66979227.41|625505437.12|0.009234629624|13851.9444361
1631577600|2021-09-14|412.084292064|65107329.31|618126438.1|0.009135521306|13703.2819591
1631577600|2021-09-14|412.244529156|63516300.91|618366793.74|0.009114645996|13671.9689941
1631577600|2021-09-14|391.076235117|61088712.09|586614352.68|0.008666366407|12999.5496106
1631577600|2021-09-14|393.489835939|59251402|590234753.91|0.00869288498|13039.32747
1631577600|2021-09-14|405.675949821|59939194.58|608513924.74|0.008914566453|13371.8496797
1631577600|2021-09-14|415.244865206|56912518.6|622867297.81|0.009072539792|13608.809688
1631577600|2021-09-14|406.799665933|50097971.93|610199498.91|0.008840160454|13260.2406812
1631577600|2021-09-14|406.920269963|46437731.95|610380404.95|0.008871767855|13307.6517826
1631577600|2021-09-14|405.588646433|45103895.37|608382969.65|0.008805101169|13207.6517535
1631577600|2021-09-14|414.50925585|44104859.28|621763883.78|0.009013058115|13519.5871726
1631577600|2021-09-14|438.573879472|48197032.49|657860819.21|0.009416868517|14125.3027755
1631577600|2021-09-14|428.390072697|46824135.11|642585109.05|0.009226158954|13839.2384311
1631577600|2021-09-14|445.386485864|45919038.89|668079728.8|0.009558827763|14338.2416446
1631577600|2021-09-14|449.172695321|46697307.14|673759042.99|0.009608251774|14412.3776612
1631577600|2021-09-14|434.85138014|46085995.16|652277070.22|0.009319602452|13979.4036782
1631577600|2021-09-14|440.561061455|46497059.34|660841592.19|0.009420879891|14131.3198367
1631577600|2021-09-14|456.841424286|49012734.22|685262136.43|0.009816452037|14724.6780555
1631577600|2021-09-14|451.962079091|48632458.83|677943118.64|0.009720972555|14581.4588326
1631577600|2021-09-14|455.435036816|49395879.98|683152555.23|0.009723204591|14584.8068866
1631577600|2021-09-14|443.986617334|48720960.29|665979926.01|0.009504785069|14257.1776037
1631577600|2021-09-14|458.029254266|50035836.9|687043881.4|0.009701990808|14552.986212
1631577600|2021-09-14|458.581414107|49433795.98|687872121.16|0.00973788765|14606.831475
1631664000|2021-09-15|446.333912117|48767436|669500868.18|0.009462286139|14193.4292086
1631664000|2021-09-15|441.165235666|47128566.31|661747853.5|0.00937445986|14061.68979
1631664000|2021-09-15|435.583263661|47172848.11|653374895.5|0.009226249434|13839.3741512
1631664000|2021-09-15|432.335422969|47016460.62|648503134.46|0.009165721346|13748.5820192
1631664000|2021-09-15|430.36462338|44849403.82|645546935.08|0.009175531974|13763.2979612
1631664000|2021-09-15|412.229119196|46345382.51|618343678.8|0.00878240785|13173.6117751
1631664000|2021-09-15|413.901369149|46740775.82|620852053.73|0.008815446726|13223.1700891
1631664000|2021-09-15|408.756720507|46171363.44|613135080.77|0.008674384793|13011.5771897
1631664000|2021-09-15|418.666061969|47653541.55|627999092.96|0.008892837966|13339.2569491
1631664000|2021-09-15|407.425455016|48914005.53|611138182.53|0.008642762968|12964.1444521
1631664000|2021-09-15|407.074534153|49246941.62|610611801.23|0.008550099848|12825.149772
1631664000|2021-09-15|402.06348328|49381095.07|603095224.92|0.0084530468|12679.5702
1631664000|2021-09-15|418.656792568|48156864.98|627985188.86|0.008834698606|13252.0479092
1631664000|2021-09-15|418.014133723|46042630.37|627021200.59|0.008751368174|13127.0522611
1631664000|2021-09-15|419.036671237|45439018.06|628555006.86|0.008756772807|13135.1592106
1631664000|2021-09-15|416.938275786|43634990.28|625407413.68|0.008639850165|12959.7752475
1631664000|2021-09-15|412.150527216|42066109.33|618225790.83|0.008574218529|12861.3277936
1631664000|2021-09-15|421.367627325|42241711.3|632051440.99|0.008763004639|13144.5069585
1631664000|2021-09-15|433.944941206|42274542.11|650917411.81|0.009030038481|13545.0577215
1631664000|2021-09-15|424.185299542|41435137.42|636277949.32|0.008825682526|13238.5237891
1631664000|2021-09-15|421.080523845|40368640.11|631620785.77|0.00878399301|13175.9895151
1631664000|2021-09-15|416.695691192|39208486.32|625043536.79|0.008646286343|12969.4295145
1631664000|2021-09-15|417.370493854|38804654.2|626055740.79|0.008642620181|12963.9302717
1631664000|2021-09-15|407.771336576|38497707.33|611657004.87|0.008464139917|12696.2098756
1631750400|2021-09-16|409.439138849|37739977.2|614158708.28|0.0085458953|12818.8429501
1631750400|2021-09-16|404.613953162|37333008.67|606920929.75|0.008425856067|12638.7841006
1631750400|2021-09-16|401.275189277|36221258.55|601912783.92|0.008368655078|12552.9826171
1631750400|2021-09-16|397.202663882|36094074.11|595803995.83|0.008330634985|12495.9524776
1631750400|2021-09-16|409.337936056|36742248.24|614006904.09|0.008472676249|12709.0143736
1631750400|2021-09-16|405.133972783|33155933.28|607700959.18|0.008391721268|12587.5819021
1631750400|2021-09-16|399.107382013|32786512.26|598661073.02|0.008251714603|12377.5719045
1631750400|2021-09-16|396.032043332|32318048.11|594048065|0.008187844631|12281.7669465
1631750400|2021-09-16|389.744357468|32495689.41|584616536.21|0.008102610942|12153.9164132
1631750400|2021-09-16|393.724575169|30900988.1|590586862.76|0.008208660582|12312.9908731
1631750400|2021-09-16|394.328932277|31297138.71|591493398.42|0.008236494433|12354.7416496
1631750400|2021-09-16|397.127906915|31176753.36|595691860.38|0.008283397931|12425.0968967
1631750400|2021-09-16|392.68194021|30724011.82|589022910.32|0.008171899736|12257.8496041
1631750400|2021-09-16|381.279692479|30133903.11|571919538.72|0.008025301116|12037.951674
1631750400|2021-09-16|371.039190337|30278505.4|556558785.51|0.007790782607|11686.1739106
1631750400|2021-09-16|397.65908835|33053133.29|596488632.53|0.008279945811|12419.9187166
1631750400|2021-09-16|394.996262039|33038197.62|592494393.06|0.008232089103|12348.1336545
1631750400|2021-09-16|381.526894505|33110494.59|572290341.76|0.008037229127|12055.8436905
1631750400|2021-09-16|378.849744587|33411321.13|568274616.89|0.007955214192|11932.8212882
1631750400|2021-09-16|380.538484308|32797399.53|570807726.47|0.008011256374|12016.8845612
1631750400|2021-09-16|373.593155925|32670892.88|560389733.89|0.007930672777|11896.0091656
1631750400|2021-09-16|369.041410405|32179254.58|553562115.61|0.007739502486|11609.253729
1631750400|2021-09-16|380.220920893|33250195.74|570331381.34|0.007976837076|11965.255614
1631750400|2021-09-16|399.347461313|34920866.72|599021191.97|0.008357459159|12536.1887385
1631836800|2021-09-17|394.119344867|34498198.08|591179017.31|0.008287783614|12431.6754212
1631836800|2021-09-17|392.270644683|34145174.26|588405967.03|0.008168020509|12252.0307636
1631836800|2021-09-17|384.914827933|33699091.11|577372241.91|0.008059228761|12088.8431417
1631836800|2021-09-17|385.067894221|33301073.76|577601841.34|0.00804081792|12061.2268802
1631836800|2021-09-17|383.41061994|32978724.85|575115929.91|0.007966932623|11950.3989345
1631836800|2021-09-17|381.098968279|32284594.42|571648452.42|0.007928267022|11892.400533
1631836800|2021-09-17|379.251623157|31049289.07|568877434.74|0.007897245633|11845.8684496
1631836800|2021-09-17|368.340652695|30690343.12|552510979.05|0.007718299759|11577.4496387
1631836800|2021-09-17|359.042784195|29114712.7|538564176.3|0.007479684474|11219.5267112
1631836800|2021-09-17|362.674172571|29221291.67|544011258.86|0.007588605828|11382.9087421
1631836800|2021-09-17|356.525465913|28591717.66|534788198.87|0.007507532864|11261.299296
1631836800|2021-09-17|348.236282662|29347991.89|522354424|0.007339813241|11009.7198617
1631836800|2021-09-17|365.639773595|30925791.39|548459660.4|0.007707994788|11561.9921822
1631836800|2021-09-17|364.067648848|30767390.78|546101473.28|0.007699948834|11549.9232512
1631836800|2021-09-17|353.710655354|28043229.85|530565983.04|0.007443664924|11165.4973862
1631836800|2021-09-17|354.635396187|27133861.42|531953094.28|0.007463213036|11194.819554
1631836800|2021-09-17|361.662240129|27171240.29|542493360.2|0.0075936479|11390.4718501
1631836800|2021-09-17|368.294077496|27500264.34|552441116.25|0.007784863137|11677.2947056
1631836800|2021-09-17|355.764949665|26471296.49|533647424.5|0.007537993236|11306.9898541
1631836800|2021-09-17|364.318173861|27010786.25|546477260.8|0.007667458389|11501.1875837
1631836800|2021-09-17|368.83452282|26714683.5|553251784.24|0.00784043384|11760.6507602
1631836800|2021-09-17|368.407546969|26627756.3|552611320.46|0.007788704613|11683.0569196
1631836800|2021-09-17|369.993923048|26851488.94|554990884.58|0.007878765405|11818.1481077
1631836800|2021-09-17|373.055790976|26763389.42|559583686.47|0.007892434187|11838.6512806
1631923200|2021-09-18|367.385000192|26074946.69|551077500.29|0.007764571615|11646.8574225
1631923200|2021-09-18|365.604707893|26003199.08|548407061.84|0.007680147735|11520.2216025
1631923200|2021-09-18|368.104593541|25864501.49|552156890.32|0.007721082276|11581.6234142
1631923200|2021-09-18|369.911258245|25595576.84|554866887.37|0.007712496923|11568.7453846
1631923200|2021-09-18|361.75450225|24788401.32|542631753.38|0.007493569679|11240.3545186
1631923200|2021-09-18|363.142083628|25206351.91|544713125.45|0.007455627711|11183.4415667
1631923200|2021-09-18|380.495314912|27365074.04|570742972.37|0.007828284919|11742.4273786
1631923200|2021-09-18|384.203519752|27337105.61|576305279.63|0.007900397828|11850.5967421
1631923200|2021-09-18|399.813893546|28509797.79|599720840.32|0.008219653531|12329.4802965
1631923200|2021-09-18|405.474124403|29908539.2|608211186.61|0.008340212213|12510.3183196
1631923200|2021-09-18|397.102587167|29207551.44|595653880.76|0.008171023281|12256.5349217
1631923200|2021-09-18|398.454724307|27339836.96|597682086.47|0.00822432119|12336.4817852
1631923200|2021-09-18|393.034382853|26145112.22|589551574.28|0.008125390807|12188.0862105
1631923200|2021-09-18|402.629134632|27728507.17|603943701.95|0.008314967473|12472.4512095
1631923200|2021-09-18|399.744493873|27737814.37|599616740.81|0.008253178205|12379.7673075
1631923200|2021-09-18|396.341385894|27262730.32|594512078.85|0.008199735328|12299.6029922
1631923200|2021-09-18|397.204791192|27200177.12|595807186.79|0.00824282667|12364.240005
1631923200|2021-09-18|398.646316142|26642557.67|597969474.22|0.008246518515|12369.7777726
1631923200|2021-09-18|393.655294397|25358556.73|590482941.6|0.008158327964|12237.4919461
1631923200|2021-09-18|412.640833438|27124516.01|618961250.16|0.008556753288|12835.1299321
1631923200|2021-09-18|402.239268615|27418685.02|603358902.93|0.008381026033|12571.5390497
1631923200|2021-09-18|395.577893874|27489359.77|593366840.82|0.008252999258|12379.4988872
1631923200|2021-09-18|392.701993065|26769862.06|589052989.6|0.008183432886|12275.1493291
1631923200|2021-09-18|394.472426563|25908681.33|591708639.85|0.008170791175|12256.1867626
1632009600|2021-09-19|393.206662616|25693638.05|589809993.93|0.008207332508|12310.9987621
1632009600|2021-09-19|384.026931146|25401771.28|576040396.72|0.008012967202|12019.450803
1632009600|2021-09-19|386.598708902|25594853.52|579898063.36|0.008049133697|12073.7005457
1632009600|2021-09-19|385.85418502|25545815.06|578781277.54|0.008063656067|12095.4841007
1632009600|2021-09-19|386.215354681|25284669.21|579323032.03|0.008070126864|12105.1902962
1632009600|2021-09-19|387.834581406|25498039.27|581751872.11|0.008082354589|12123.5318835
1632009600|2021-09-19|384.942976362|24268982.85|577414464.55|0.008002803766|12004.2056492
1632009600|2021-09-19|387.150005155|23429102.88|580725007.74|0.008050100781|12075.1511717
1632009600|2021-09-19|390.573584184|22698636.95|585860376.28|0.008103657733|12155.4865996
1632009600|2021-09-19|388.976833782|20830261.04|583465250.68|0.008089440851|12134.1612766
1632009600|2021-09-19|397.128963476|20618719.2|595693445.22|0.00826648937|12399.7340551
1632009600|2021-09-19|388.345290973|20927902.27|582517936.46|0.008201064972|12301.597458
1632009600|2021-09-19|383.640072969|21184313.07|575460109.46|0.008108088913|12162.1333696
1632009600|2021-09-19|379.909972943|20008969.54|569864959.42|0.008020442926|12030.6643891
1632009600|2021-09-19|382.224489926|19147364.94|573336734.89|0.008023236126|12034.854189
1632009600|2021-09-19|384.051025558|19232953.93|576076538.34|0.00805267043|12079.0056451
1632009600|2021-09-19|381.797020656|18706261.28|572695530.99|0.008027233417|12040.8501256
1632009600|2021-09-19|381.11069877|19159058.59|571666048.16|0.008036695653|12055.0434796
1632009600|2021-09-19|381.837142685|19295916.9|572755714.03|0.008005095235|12007.6428526
1632009600|2021-09-19|380.663413698|18622445.64|570995120.55|0.008019375691|12029.0635366
1632009600|2021-09-19|388.920866237|17690566.14|583381299.36|0.008165599616|12248.3994241
1632009600|2021-09-19|390.817468101|17293035.94|586226202.16|0.008227877801|12341.8167017
1632009600|2021-09-19|381.075932554|17333658.12|571613898.84|0.008093235797|12139.8536957
1632009600|2021-09-19|382.902304318|17664947.57|574353456.48|0.008102000497|12153.0007456
1632096000|2021-09-20|374.17811633|17649356.63|561267174.5|0.007969666226|11954.4993391
1632096000|2021-09-20|377.221180638|17508574.67|565831770.96|0.007980238317|11970.3574756
1632096000|2021-09-20|367.759590575|17826596.92|551639385.87|0.007981666844|11972.5002661
1632096000|2021-09-20|358.886477543|18229183.98|538329716.32|0.00786663739|11799.9560851
1632096000|2021-09-20|354.348393179|18991842.48|531522589.77|0.00776049972|11640.74958
1632096000|2021-09-20|356.047738339|19746228.31|534071607.51|0.007778111764|11667.167646
1632096000|2021-09-20|352.271216992|20160878.22|528406825.49|0.007720855132|11581.282698
1632096000|2021-09-20|321.43571984|22435235.59|482153579.76|0.00717836845|10767.552675
1632096000|2021-09-20|348.401126788|27828432.75|522601690.19|0.00773147466|11597.2119902
1632096000|2021-09-20|335.295310143|28465723.25|502942965.22|0.007477062863|11215.5942946
1632096000|2021-09-20|325.129930435|28991891.88|487694895.66|0.007294878595|10942.3178927
1632096000|2021-09-20|306.894465758|32157319.43|460341698.64|0.007019276612|10528.9149181
1632096000|2021-09-20|313.651814|38428375.59|470477721.01|0.007206360545|10809.5408177
1632096000|2021-09-20|334.481310611|42975888.86|501721965.92|0.007594584067|11391.8761006
1632096000|2021-09-20|323.473317957|43580478.99|485209976.94|0.007378135306|11067.2029591
1632096000|2021-09-20|324.964400759|45735684.07|487446601.14|0.007399600498|11099.400747
1632096000|2021-09-20|333.412065872|48604452.71|500118098.81|0.007601291986|11401.937979
1632096000|2021-09-20|337.27427303|49032560.51|505911409.55|0.007652142319|11478.2134786
1632096000|2021-09-20|312.377555742|47528768.62|468566333.62|0.007205578051|10808.3670767
1632096000|2021-09-20|324.604487649|53033617|486906731.48|0.00739319235|11089.7885251
1632096000|2021-09-20|316.266946674|53153060.58|474400420.02|0.007274095715|10911.1435727
1632096000|2021-09-20|322.819033812|54668150.51|484228550.72|0.007420134319|11130.2014785
1632096000|2021-09-20|316.242288758|54519178.9|474363433.14|0.007305574913|10958.3623696
1632096000|2021-09-20|305.576410619|54181099.83|458364615.93|0.007132336376|10698.504564
1632182400|2021-09-21|306.338985028|56331039.83|459508477.55|0.007338435401|11007.6531017
1632182400|2021-09-21|324.168159616|60537830.79|486252239.43|0.007589913767|11384.8706506
1632182400|2021-09-21|334.817700211|63092528.22|502226550.32|0.007796567651|11694.8514766
1632182400|2021-09-21|318.239571001|60025307.67|477359356.51|0.007441091436|11161.6371542
1632182400|2021-09-21|318.788276416|59984441.58|478182414.63|0.007507509683|11261.2645247
1632182400|2021-09-21|327.97843899|61422413.38|491967658.49|0.007704201809|11556.3027136
1632182400|2021-09-21|335.547303374|62615928.15|503320955.07|0.007829199409|11743.7991137
1632182400|2021-09-21|339.810767006|59886673.09|509716150.51|0.007842633531|11763.9502965
1632182400|2021-09-21|351.586553059|58744181.96|527379829.59|0.008120966762|12181.450143
1632182400|2021-09-21|338.253658597|56406425.38|507380487.9|0.007842821059|11764.2315886
1632182400|2021-09-21|346.074195736|56841663.59|519111293.61|0.007967022095|11950.5331426
1632182400|2021-09-21|347.54968243|51432010.91|521324523.65|0.008031994056|12047.9910841
1632182400|2021-09-21|345.082281735|45108245.92|517623422.61|0.007992694151|11989.0412267
1632182400|2021-09-21|338.639733991|42399150.95|507959600.99|0.007849197824|11773.7967361
1632182400|2021-09-21|319.326697154|39732542.13|478990045.74|0.007527178063|11290.7670947
1632182400|2021-09-21|331.146325516|39742582.49|496719488.28|0.007692204468|11538.3067021
1632182400|2021-09-21|316.505909997|36982339.91|474758865|0.007457054585|11185.5818776
1632182400|2021-09-21|304.219906501|36636911.52|456329859.76|0.007298844712|10948.2670682
1632182400|2021-09-21|315.595764191|37601394.95|473393646.29|0.007479171431|11218.7571466
1632182400|2021-09-21|306.114026759|33530956.54|459171040.14|0.007252308353|10878.4625295
1632182400|2021-09-21|293.895784189|32837908.23|440843676.29|0.007177399404|10766.0991062
1632182400|2021-09-21|306.333450944|37396355.37|459500176.42|0.007392941768|11089.4126521
1632182400|2021-09-21|296.516916566|35967519.23|444775374.85|0.007302639942|10953.959913
1632182400|2021-09-21|295.485180788|36148877.29|443227771.19|0.007261206192|10891.8092882
1632268800|2021-09-22|293.99129062|34780783.84|440986935.94|0.007167601284|10751.4019262
1632268800|2021-09-22|311.674453566|36438474.13|467511680.35|0.007394027004|11091.040506
1632268800|2021-09-22|312.792253652|35664551.62|469188380.48|0.007430835109|11146.2526635
1632268800|2021-09-22|317.269809191|36209002.06|475904713.79|0.007543858572|11315.7878581
1632268800|2021-09-22|312.980726379|35825445.26|469471089.57|0.007463681227|11195.5218405
1632268800|2021-09-22|311.478290505|35729858.15|467217435.76|0.00741430828|11121.4624201
1632268800|2021-09-22|316.903118802|36177884.87|475354678.21|0.007491092096|11236.6381442
1632268800|2021-09-22|323.119681649|36775321.17|484679522.48|0.007590708446|11386.0626692
1632268800|2021-09-22|321.444448694|35865023.98|482166673.05|0.007600095589|11400.1433837
1632268800|2021-09-22|327.031515769|35687271.51|490547273.66|0.007718420185|11577.6302776
1632268800|2021-09-22|317.484940527|34488348.27|476227410.8|0.007529183087|11293.7746307
1632268800|2021-09-22|304.790793353|33905515.81|457186190.03|0.007266333913|10899.5008695
1632268800|2021-09-22|312.673435473|34475637.54|469010153.21|0.007411924208|11117.886312
1632268800|2021-09-22|308.964755514|33607596.27|463447133.28|0.007296342915|10944.5143727
1632268800|2021-09-22|310.689406508|32757175.91|466034109.77|0.007335851418|11003.7771272
1632268800|2021-09-22|328.202875101|34454499.94|492304312.66|0.007591361675|11387.0425127
1632268800|2021-09-22|330.605967321|35024699.86|495908950.99|0.007626644725|11439.9670877
1632268800|2021-09-22|326.643537771|33656335.57|489965306.66|0.007568154824|11352.2322361
1632268800|2021-09-22|322.12367607|33397492.57|483185514.11|0.007453383765|11180.0756476
1632268800|2021-09-22|322.551018052|33489627.14|483826527.08|0.007423288253|11134.9323795
1632268800|2021-09-22|323.295534769|32215057.46|484943302.16|0.007439821339|11159.7320087
1632268800|2021-09-22|325.215789016|28660376.97|487823683.53|0.007512085361|11268.1280416
1632268800|2021-09-22|334.457357663|28645521.46|501686036.5|0.007679815206|11519.7228091
1632268800|2021-09-22|335.398548048|27111207.5|503097822.08|0.007697127344|11545.6910162
1632355200|2021-09-23|328.044855335|25700393.58|492067283.01|0.007585766413|11378.6496197
1632355200|2021-09-23|331.758300694|24832830.62|497637451.05|0.007605216218|11407.8243272
1632355200|2021-09-23|330.04720652|24473661.01|495070809.79|0.00754811815|11322.1772252
1632355200|2021-09-23|329.633782544|23942866.36|494450673.82|0.007477171084|11215.7566261
1632355200|2021-09-23|337.148417363|24059080.55|505722626.05|0.007654347035|11481.5205526
1632355200|2021-09-23|336.156181642|24060508.81|504234272.47|0.007654145574|11481.2183611
1632355200|2021-09-23|338.687127309|24006817.93|508030690.97|0.007642461077|11463.6916157
1632355200|2021-09-23|341.040019718|23828837.52|511560029.58|0.007710885813|11566.3287196
1632355200|2021-09-23|334.709084833|23945671.35|502063627.26|0.007619196803|11428.7952047
1632355200|2021-09-23|331.429385012|23594669.49|497144077.52|0.007514707292|11272.060938
1632355200|2021-09-23|317.695354525|23653220.22|476543031.79|0.007245950157|10868.9252355
1632355200|2021-09-23|312.455297897|23947713.11|468682946.85|0.007161645512|10742.4682681
1632355200|2021-09-23|321.721722667|24358339.47|482582584.01|0.007389008234|11083.5123512
1632355200|2021-09-23|324.430042999|25474067.8|486645064.5|0.007360392285|11040.5884275
1632355200|2021-09-23|324.556586594|25038052.6|486834879.9|0.007356199653|11034.2994797
1632355200|2021-09-23|312.937598244|23866249.53|469406397.37|0.007139298431|10708.9476466
1632355200|2021-09-23|317.07289966|23672345.51|475609349.5|0.007232013491|10848.0202367
1632355200|2021-09-23|320.064401706|23964568.79|480096602.56|0.007130185683|10695.2785245
1632355200|2021-09-23|316.506766509|22290099.15|474760149.77|0.007070357126|10605.5356892
1632355200|2021-09-23|320.3443259|21778322.39|480516488.86|0.007156129287|10734.1939307
1632355200|2021-09-23|326.895990218|22116161.38|490343985.33|0.007319678379|10979.5175686
1632355200|2021-09-23|322.888178305|21321469.63|484332267.46|0.007224763461|10837.1451916
1632355200|2021-09-23|321.438845065|21057593.9|482158267.6|0.007163941326|10745.911989
1632355200|2021-09-23|318.437931115|20932702.84|477656896.68|0.007092933421|10639.4001317
1632441600|2021-09-24|316.478076585|20790919.2|474717114.88|0.007083315665|10624.9734976
1632441600|2021-09-24|318.075261564|20660086.39|477112892.35|0.007149291667|10723.9375006
1632441600|2021-09-24|320.370000643|20665691.27|480555000.97|0.007212272982|10818.4094731
1632441600|2021-09-24|320.244667273|19042850.51|480367000.91|0.007227761207|10841.6418105
1632441600|2021-09-24|317.351264212|18624328.01|476026896.32|0.007160989044|10741.483566
1632441600|2021-09-24|310.364314994|18131722.3|465546472.5|0.007022811969|10534.2179537
1632441600|2021-09-24|309.488425945|18135144.81|464232638.92|0.007006358191|10509.5372866
1632441600|2021-09-24|313.909082826|18570488.64|470863624.24|0.006987753043|10481.6295645
1632441600|2021-09-24|312.852759841|18066420.4|469279139.77|0.007021040345|10531.5605177
1632441600|2021-09-24|290.537325689|19893567.82|435805988.54|0.006846883578|10270.3253672
1632441600|2021-09-24|294.44850323|20923771.62|441672754.85|0.006967627145|10451.4407176
1632441600|2021-09-24|289.928206425|20377070.42|434892309.64|0.006959594754|10439.3921311
1632441600|2021-09-24|285.018966052|20379057.43|427528449.08|0.006933304623|10399.9569345
1632441600|2021-09-24|299.479046452|21239655.21|449218569.68|0.007147584181|10721.3762716
1632441600|2021-09-24|303.895608548|22527962.7|455843412.83|0.00716138714|10742.0807102
1632441600|2021-09-24|301.51284378|24936106.32|452269265.67|0.007177709513|10766.5642695
1632441600|2021-09-24|300.990867504|22391970.2|451486301.26|0.007128781094|10693.1716411
1632441600|2021-09-24|305.435249143|22064158.31|458152873.72|0.007276672402|10915.0086031
1632441600|2021-09-24|312.327818113|22475821.91|468491727.17|0.007394674364|11092.011546
1632441600|2021-09-24|313.237811004|22430882.14|469856716.51|0.007383033023|11074.5495346
1632441600|2021-09-24|318.291597902|22780786.46|477437396.86|0.00740536387|11108.0458052
1632441600|2021-09-24|323.368682206|23454202.58|485053023.31|0.007538004588|11307.006882
1632441600|2021-09-24|326.46742335|24085251.52|489701135.03|0.007579736805|11369.6052076
1632441600|2021-09-24|323.919110277|23867689.29|485878665.42|0.007561180853|11341.7712796
1632528000|2021-09-25|309.977090224|23274019.62|464965635.34|0.007246955478|10870.4332171
1632528000|2021-09-25|305.492584523|25324568.01|458238876.79|0.007197274722|10795.9120831
1632528000|2021-09-25|308.468499636|25861005.34|462702749.46|0.00727910666|10918.6599901
1632528000|2021-09-25|311.144516257|25937034.24|466716774.39|0.007289682033|10934.5230496
1632528000|2021-09-25|308.22261504|25635251.17|462333922.57|0.007204037772|10806.0566582
1632528000|2021-09-25|305.389341844|25609317.83|458084012.77|0.007184646311|10776.9694666
1632528000|2021-09-25|308.092074222|25650779.87|462138111.34|0.007202494192|10803.7412882
1632528000|2021-09-25|295.390150922|24638705.94|443085226.39|0.0069580286|10437.0429002
1632528000|2021-09-25|298.562196303|25494689.62|447843294.46|0.007000614744|10500.9221161
1632528000|2021-09-25|304.286167176|22480824.98|456429250.77|0.007124613684|10686.9205261
1632528000|2021-09-25|302.521046251|20385384.29|453781569.38|0.007082904862|10624.3572931
1632528000|2021-09-25|298.621157685|18878371.25|447931736.53|0.007024726834|10537.0902511
1632528000|2021-09-25|302.629336707|18191426.12|453944005.07|0.007134587342|10701.8810132
1632528000|2021-09-25|309.227651706|18013457.49|463841477.56|0.007261079875|10891.6198125
1632528000|2021-09-25|306.157316357|17159439.57|459235974.54|0.007222892806|10834.3392091
1632528000|2021-09-25|304.291056939|16515955.16|456436585.41|0.007120540701|10680.8110515
1632528000|2021-09-25|300.212426365|16381024.82|450318639.55|0.007040813222|10561.2198331
1632528000|2021-09-25|297.697265071|16084277.49|446545897.61|0.006972699376|10459.0490641
1632528000|2021-09-25|296.398576378|15603442.66|444597864.57|0.006952154796|10428.2321941
1632528000|2021-09-25|302.761326907|16120560.77|454141990.37|0.007098532161|10647.7982417
1632528000|2021-09-25|306.962380452|16386453.82|460443570.68|0.007185499875|10778.2498125
1632528000|2021-09-25|301.623462588|15866995.53|452435193.89|0.0070629383|10594.4074502
1632528000|2021-09-25|305.533526478|15595800.38|458300289.72|0.007147207192|10720.8107881
1632528000|2021-09-25|302.213213128|15146852.34|453319819.7|0.007074843541|10612.2653117
1632614400|2021-09-26|298.876582258|14493475.28|448314873.39|0.007035475497|10553.2132456
1632614400|2021-09-26|295.931709179|14322249.74|443897563.77|0.006980413193|10470.6197895
1632614400|2021-09-26|292.580468035|14474973.06|438870702.06|0.006953269882|10429.9048232
1632614400|2021-09-26|289.879545945|14649707.89|434819318.92|0.006867230727|10300.8460906
1632614400|2021-09-26|287.276821831|14946240.38|430915232.75|0.006799885306|10199.8279591
1632614400|2021-09-26|289.892686486|14738182.63|434839029.73|0.006889208931|10333.8133965
1632614400|2021-09-26|286.665972317|14903704.92|429998958.48|0.006820788152|10231.1822281
1632614400|2021-09-26|268.436018583|16198612.61|402654027.88|0.006492396678|9738.59501712
1632614400|2021-09-26|264.232766211|16986422.89|396349149.32|0.006347917638|9521.87645707
1632614400|2021-09-26|284.434020881|20171870.91|426651031.33|0.006562772799|9844.15919868
1632614400|2021-09-26|287.947590916|21285296.89|431921386.38|0.006677483664|10016.2254961
1632614400|2021-09-26|291.813705242|21833045.57|437720557.87|0.006773463106|10160.1946592
1632614400|2021-09-26|297.30587146|22563210.04|445958807.2|0.00686812167|10302.1825052
1632614400|2021-09-26|295.489445358|21771901.03|443234168.04|0.00683145705|10247.1855751
1632614400|2021-09-26|291.733917189|21630037.48|437600875.79|0.006728018426|10092.0276391
1632614400|2021-09-26|302.213866516|22379297.82|453320799.78|0.006968003875|10452.0058126
1632614400|2021-09-26|302.022916384|22997639.06|453034374.58|0.006976882804|10465.3242061
1632614400|2021-09-26|296.622827554|23026393.89|444934241.34|0.006866053179|10299.0797687
1632614400|2021-09-26|309.540426011|25046200.92|464310639.02|0.007151724848|10727.5872721
1632614400|2021-09-26|306.011151301|25009763.31|459016726.96|0.007071492217|10607.2383257
1632614400|2021-09-26|317.287244143|26511644.86|475930866.22|0.007275944639|10913.9169586
1632614400|2021-09-26|316.866920538|26948737.47|475300380.81|0.007276006944|10914.0104161
1632614400|2021-09-26|314.445490903|27593513.96|471668236.36|0.007307470477|10961.2057156
1632614400|2021-09-26|302.296139993|27865346.12|453444210|0.006996212931|10494.3193967
1632700800|2021-09-27|298.783293911|28061186.61|448174940.87|0.006806922518|10210.3837771
1632700800|2021-09-27|300.977469273|28846608.05|451466203.91|0.006802469203|10203.7038045
1632700800|2021-09-27|310.82183291|29192889.09|466232749.37|0.007036000768|10554.0011521
1632700800|2021-09-27|313.779557555|30127442.23|470669336.34|0.007123467039|10685.2005587
1632700800|2021-09-27|310.772887364|29673521.77|466159331.05|0.007047773388|10571.6600821
1632700800|2021-09-27|310.217498935|29482652.39|465326248.41|0.007029036773|10543.5551597
1632700800|2021-09-27|311.240235061|29301106.64|466860352.6|0.007104698338|10657.0475072
1632700800|2021-09-27|314.27034172|27464673.85|471405512.58|0.007174337476|10761.506214
1632700800|2021-09-27|323.909326541|26683805.44|485863989.82|0.007385892821|11078.8392317
1632700800|2021-09-27|332.418554912|27814096.24|498627832.37|0.007629205511|11443.8082666
1632700800|2021-09-27|340.797023633|28862100.61|511195535.45|0.007785029489|11677.5442335
1632700800|2021-09-27|340.77028655|29062987.07|511155429.83|0.007788559756|11682.8396341
1632700800|2021-09-27|325.643550033|29480377.9|488465325.05|0.007469945183|11204.9177745
1632700800|2021-09-27|337.199177994|30975678.57|505798767|0.007743023233|11614.5348497
1632700800|2021-09-27|334.322731098|31196636.79|501484096.65|0.007741376999|11612.0654986
1632700800|2021-09-27|334.18235379|31568438.98|501273530.69|0.007712909837|11569.3647556
1632700800|2021-09-27|348.849577609|35702311.65|523274366.42|0.008107143528|12160.7152922
1632700800|2021-09-27|357.327899687|38100780.55|535991849.54|0.008299675757|12449.5136357
1632700800|2021-09-27|366.241248872|40472384.46|549361873.31|0.008511890166|12767.835249
1632700800|2021-09-27|353.586670539|40456282.33|530380005.81|0.008209673232|12314.509848
1632700800|2021-09-27|347.070604071|40024848.97|520605906.11|0.008129463232|12194.1948481
1632700800|2021-09-27|347.116887511|40140745.58|520675331.27|0.008056380346|12084.5705191
1632700800|2021-09-27|358.012220255|41070075.5|537018330.39|0.008293427907|12440.1418607
1632700800|2021-09-27|339.379003605|39358330.32|509068505.41|0.00803535274|12053.0291101
1632787200|2021-09-28|336.245833786|40096163.23|504368750.68|0.007950443115|11925.6646725
1632787200|2021-09-28|329.084905147|39503000.07|493627357.73|0.007737145271|11605.7179067
1632787200|2021-09-28|331.838095259|39800485.6|497757142.89|0.007810434384|11715.651576
1632787200|2021-09-28|333.258378987|39483569.6|499887568.49|0.00782654928|11739.8239202
1632787200|2021-09-28|339.593002308|40245775.62|509389503.47|0.007952915083|11929.3726247
1632787200|2021-09-28|342.746409149|40892291.72|514119613.73|0.008073581715|12110.3725726
1632787200|2021-09-28|331.535024853|40528753.6|497302537.28|0.007847254574|11770.881861
1632787200|2021-09-28|314.594215754|39975371.07|471891323.64|0.0075331397|11299.7095502
1632787200|2021-09-28|338.204183247|43954646.34|507306274.88|0.008090987653|12136.4814797
1632787200|2021-09-28|332.299621928|41658924.64|498449432.9|0.007928768055|11893.1520827
1632787200|2021-09-28|317.301595737|39961766.51|475952393.61|0.007583474604|11375.2119061
1632787200|2021-09-28|318.269663881|40452150.58|477404495.83|0.007560175754|11340.2636312
1632787200|2021-09-28|319.077118533|39631186.84|478615677.81|0.007627845606|11441.7684092
1632787200|2021-09-28|323.691140422|40871318.59|485536710.64|0.00770113897|11551.7084552
1632787200|2021-09-28|308.862590942|41067865.7|463293886.42|0.007435765514|11153.6482712
1632787200|2021-09-28|303.369868106|41872781.98|455054802.16|0.007307658436|10961.487654
1632787200|2021-09-28|302.635873784|40145841.26|453953810.68|0.007334959036|11002.4385541
1632787200|2021-09-28|305.357150491|39908913.76|458035725.74|0.007375457453|11063.1861796
1632787200|2021-09-28|306.223874555|38532293.65|459335811.84|0.007361976664|11042.9649962
1632787200|2021-09-28|304.942005887|37745781.68|457413008.84|0.007335163785|11002.7456777
1632787200|2021-09-28|306.445636243|37312156.58|459668454.37|0.007331835206|10997.7528091
1632787200|2021-09-28|313.754573142|38172001.8|470631859.72|0.007498703396|11248.0550942
1632787200|2021-09-28|306.070511549|37924639.12|459105767.33|0.007350806007|11026.2090106
1632787200|2021-09-28|301.081193849|37325497.64|451621790.78|0.007337261722|11005.8925831
1632873600|2021-09-29|312.024602494|37497671.45|468036903.75|0.00750350041|11255.2506152
1632873600|2021-09-29|311.437525813|37026898.01|467156288.72|0.007497983969|11246.9759535
1632873600|2021-09-29|312.59440523|37172820.91|468891607.85|0.007482067774|11223.1016611
1632873600|2021-09-29|315.146182647|37392425.44|472719273.97|0.007472980761|11209.4711415
1632873600|2021-09-29|321.383045317|38163068.34|482074567.98|0.007614929701|11422.3945516
1632873600|2021-09-29|319.470833662|38154236.59|479206250.5|0.007558905391|11338.3580867
1632873600|2021-09-29|321.7702275|37834076.79|482655341.26|0.007585345476|11378.0182142
1632873600|2021-09-29|323.186537544|36888517.78|484779806.32|0.00761093958|11416.4093701
1632873600|2021-09-29|326.030262626|36291246.06|489045393.94|0.007690364728|11535.547092
1632873600|2021-09-29|318.442522955|35537180.44|477663784.44|0.007533903979|11300.8559687
1632873600|2021-09-29|318.449522571|34718895.82|477674283.86|0.007497113275|11245.6699126
1632873600|2021-09-29|325.310957682|35330575.36|487966436.53|0.007668365039|11502.5475587
1632873600|2021-09-29|315.275531081|34895313.72|472913296.63|0.007496539825|11244.8097377
1632873600|2021-09-29|306.616185052|34184617.65|459924277.58|0.007274306915|10911.4603725
1632873600|2021-09-29|306.157137635|32809293.36|459235706.46|0.007250012379|10875.0185687
1632873600|2021-09-29|300.200465425|31449360.21|450300698.14|0.007200775709|10801.1635636
1632873600|2021-09-29|292.079069879|31622900.4|438118604.82|0.007034620414|10551.930621
1632873600|2021-09-29|289.968556176|31145090.02|434952834.27|0.007029023771|10543.5356566
1632873600|2021-09-29|295.499546666|31965927.37|443249320|0.007158055212|10737.082818
1632873600|2021-09-29|294.6073618|31683586.94|441911042.71|0.007148703121|10723.0546817
1632873600|2021-09-29|286.695294323|31472001.14|430042941.49|0.006970442877|10455.6643156
1632873600|2021-09-29|292.489795316|31769995.37|438734692.98|0.007093211896|10639.8178441
1632873600|2021-09-29|295.605209209|31640645.9|443407813.82|0.007140368991|10710.5534866
1632873600|2021-09-29|298.0377851|31310170.76|447056677.66|0.007170512433|10755.7686497
1632960000|2021-09-30|301.451056483|31354158.79|452176584.73|0.007123565271|10685.3479066
1632960000|2021-09-30|312.634284106|32154803.89|468951426.16|0.007276255345|10914.3830175
1632960000|2021-09-30|314.678934447|32568303.26|472018401.68|0.007266140245|10899.2103677
1632960000|2021-09-30|320.664706693|33153788.89|480997060.04|0.007346641564|11019.962346
1632960000|2021-09-30|315.890820648|32952116.04|473836230.98|0.007260982033|10891.4730497
1632960000|2021-09-30|315.714403287|32713860.02|473571604.94|0.007254408599|10881.6128987
1632960000|2021-09-30|311.108570004|32665477.23|466662855.01|0.007163596584|10745.3948761
1632960000|2021-09-30|310.639221925|32596304.98|465958832.89|0.007171756532|10757.6347981
1632960000|2021-09-30|302.933466976|32307100.55|454400200.47|0.007031331647|10546.9974707
1632960000|2021-09-30|307.034368571|32571840.63|460551552.86|0.00711450333|10671.7549951
1632960000|2021-09-30|302.469306852|32125446.38|453703960.28|0.007064954531|10597.4317965
1632960000|2021-09-30|299.617880465|31761579.17|449426820.7|0.006962568702|10443.8530531
1632960000|2021-09-30|307.863330981|31788483.49|461794996.48|0.007085619938|10628.4299072
1632960000|2021-09-30|301.84620526|31417952.59|452769307.9|0.006994869023|10492.3035347
1632960000|2021-09-30|297.003720065|31735402.68|445505580.1|0.006888456668|10332.6850021
1632960000|2021-09-30|296.383277035|31304797.02|444574915.56|0.006873393471|10310.0902067
1632960000|2021-09-30|297.548454303|30409981.74|446322681.46|0.006933586332|10400.3794981
1632960000|2021-09-30|301.702833056|30180910.38|452554249.59|0.006961690902|10442.5363531
1632960000|2021-09-30|310.531416121|30282592.7|465797124.19|0.007059537776|10589.3066642
1632960000|2021-09-30|303.122405698|30031685.08|454683608.55|0.006947950772|10421.9261581
1632960000|2021-09-30|301.582747827|29747674.44|452374121.74|0.006943379066|10415.068599
1632960000|2021-09-30|304.73879597|29618241.02|457108193.96|0.006966963609|10450.4454136
1632960000|2021-09-30|301.401654048|30017667.08|452102481.08|0.006889912083|10334.8681247
1632960000|2021-09-30|302.22950781|29992329.42|453344261.72|0.006901651667|10352.4775006
1633046400|2021-10-01|302.1229636|29707498.8|453184445.4|0.006905294545|10357.9418175
1633046400|2021-10-01|299.805631108|28990720.62|449708446.67|0.006855370987|10283.0564807
1633046400|2021-10-01|295.530825246|29086648.64|443296237.87|0.006807240792|10210.861188
1633046400|2021-10-01|299.068547214|14371431.14|448602820.83|0.006853496927|10280.2453907
1633046400|2021-10-01|294.291702015|14054316.05|441437553.03|0.006745600022|10118.4000332
1633046400|2021-10-01|294.658124988|13996866.15|441987187.49|0.006721230056|10081.8450842
1633046400|2021-10-01|295.990940685|14059572.54|443986411.03|0.006727954251|10091.9313765
1633046400|2021-10-01|310.154561198|15014657.86|465231841.8|0.006922438513|10383.6577696
1633046400|2021-10-01|308.94220636|15399221.85|463413309.55|0.006878053031|10317.0795467
1633046400|2021-10-01|313.486652849|15407151.56|470229979.28|0.006981930295|10472.8954427
1633046400|2021-10-01|322.075585476|17368642.44|483113378.22|0.006826814006|10240.2210091
1633046400|2021-10-01|325.327090838|19002398.81|487990636.26|0.006851633461|10277.4501916
1633046400|2021-10-01|320.856693764|20029918.35|481285040.65|0.006792350795|10188.5261926
1633046400|2021-10-01|320.636712309|20061134.09|480955068.47|0.006819016452|10228.5246781
1633046400|2021-10-01|315.008494533|19342124.98|472512741.8|0.006685400543|10028.1008145
1633046400|2021-10-01|323.521261758|20115227.7|485281892.64|0.006837278625|10255.9179376
1633046400|2021-10-01|315.853239178|20216320.85|473779858.77|0.006653438171|9980.15725657
1633046400|2021-10-01|314.477414332|20549951.64|471716121.5|0.006604852988|9907.27948204
1633046400|2021-10-01|312.691590623|20758977.19|469037385.94|0.006551061106|9826.59165911
1633046400|2021-10-01|324.160124805|21541393.98|486240187.21|0.006761177606|10141.766409
1633046400|2021-10-01|321.142884953|21244227.57|481714327.44|0.006679901249|10019.8518737
1633046400|2021-10-01|325.408834966|21434065.22|488113252.45|0.006741503825|10112.2557375
1633046400|2021-10-01|322.884467964|21099559.1|484326701.95|0.0067286063|10092.9094501
1633046400|2021-10-01|328.928482602|21711880.54|493392723.91|0.006836022288|10254.0334321
1633132800|2021-10-02|323.345209719|21701122.34|485017814.58|0.006771201671|10156.8025065
1633132800|2021-10-02|323.243217894|21696835.43|484864826.85|0.006766657349|10149.9860237
1633132800|2021-10-02|329.678415682|21767840.39|494517623.53|0.006907469288|10361.2039321
1633132800|2021-10-02|327.494090241|21962154.24|491241135.37|0.006889689142|10334.5337132
1633132800|2021-10-02|326.668500483|21756215.2|490002750.73|0.006864058603|10296.0879046
1633132800|2021-10-02|332.669035937|23076716.85|499003553.91|0.006966224131|10449.3361966
1633132800|2021-10-02|339.214090448|24229610.01|508821135.68|0.007093716666|10640.5749992
1633132800|2021-10-02|350.360371894|26203599.77|525540557.85|0.007333768038|11000.6520572
1633132800|2021-10-02|343.883165337|26279481.55|642706184.02|0.00720996881|13475.1915995
1633132800|2021-10-02|343.908476764|26212037.22|642753490.24|0.007207311147|13470.224516
1633132800|2021-10-02|356.698539738|26423741.62|666657692|0.007490182829|13998.9022694
1633132800|2021-10-02|352.889567646|25631469.17|659538850.01|0.007402602944|13835.218381
1633132800|2021-10-02|351.266005111|24226686.62|656504465.7|0.00735795669|13751.7760191
1633132800|2021-10-02|352.294254873|24647216.96|658426230.26|0.007377674232|13788.6274484
1633132800|2021-10-02|348.537969786|25621349.05|651405858.52|0.00725856371|13566.0138493
1633132800|2021-10-02|344.38466977|25121994.19|643643479.11|0.007196464134|13449.9518099
1633132800|2021-10-02|360.52826217|26622212.9|673815315.69|0.007513399157|14042.2928133
1633132800|2021-10-02|356.165384223|26934287.77|665661242.1|0.007438292319|13901.9206344
1633132800|2021-10-02|356.901298642|27697936.85|667036641.64|0.007452008403|13927.5555385
1633132800|2021-10-02|353.052175444|27643650.8|659842758.57|0.007322802646|13686.0742816
1633132800|2021-10-02|351.480370513|29103395.24|656905107.49|0.007317376335|13675.9326869
1633132800|2021-10-02|351.323543804|29331225.52|656612003.6|0.007292597941|13629.6226938
1633132800|2021-10-02|354.397270633|29437273.16|662356696.68|0.007367392518|13769.4112673
1633132800|2021-10-02|346.52583074|29854691.48|647645237.65|0.007262943505|13574.1995403
1633219200|2021-10-03|346.287118605|30012200.35|647199092.62|0.007316359485|13674.0322281
1633219200|2021-10-03|348.182886164|30335299.4|650742219.06|0.007322929508|13686.3113824
1633219200|2021-10-03|350.521230331|30303827.87|655112506.44|0.007358426779|13752.6545998
1633219200|2021-10-03|350.058809365|29650220.72|654248257.05|0.007307750564|13657.9424415
1633219200|2021-10-03|351.217589185|29931185.77|656413977.94|0.007330803208|13701.0270654
1633219200|2021-10-03|350.574146339|29107595.18|655211404.69|0.007303994693|13650.9228436
1633219200|2021-10-03|354.497434761|28403173.65|662543900.1|0.007386778785|13805.6435548
1633219200|2021-10-03|357.297029765|27590798.33|667776249.93|0.007458906593|13940.4480259
1633219200|2021-10-03|369.079335529|27801251.16|689796987.03|0.007712053762|14413.5716545
1633219200|2021-10-03|359.340169671|28502343.35|671594810.37|0.007519381843|14053.4742541
1633219200|2021-10-03|351.158752832|30671429.64|656304014.76|0.007346274436|13729.9422754
1633219200|2021-10-03|352.812133234|29959983.31|659394127.67|0.007348267851|13733.6679016
1633219200|2021-10-03|353.185778521|29806199.37|660092458.27|0.007357288222|13750.5266746
1633219200|2021-10-03|364.370048287|30760737.4|680995486|0.007583162042|14172.6773221
1633219200|2021-10-03|363.825843672|29688957.96|679978385.7|0.007590978909|14187.2867862
1633219200|2021-10-03|363.803425195|31277043.01|679936486.31|0.007601471485|14206.8970613
1633219200|2021-10-03|359.155297108|30103567.04|671249289.71|0.00747800933|13976.1504052
1633219200|2021-10-03|354.557588893|30070180.33|662656326.17|0.007253967387|13557.4234748
1633219200|2021-10-03|367.948763273|30176468.83|687683985.13|0.007529515115|14072.4130021
1633219200|2021-10-03|363.837572055|29607239.46|680000305.66|0.007451591795|13926.7769121
1633219200|2021-10-03|362.053978241|28292290.42|676666828.22|0.007460518956|13943.4614788
1633219200|2021-10-03|353.982261873|28212759.95|661581059.13|0.007407813189|13844.9561554
1633219200|2021-10-03|354.973902866|27851965.76|663434403.12|0.007396655485|13824.1027781
1633219200|2021-10-03|354.230747357|26961806.54|662045470.22|0.007349193016|13735.3970041
1633305600|2021-10-04|352.176376622|26338525.4|658205919.73|0.007344151066|13725.9737674
1633305600|2021-10-04|352.323956308|26523672.23|658481741.25|0.007368937644|13772.2990563
1633305600|2021-10-04|346.042587326|26548496.81|646742071.81|0.007260711227|13570.0274872
1633305600|2021-10-04|343.657389861|28001558.01|642284217.18|0.007231388881|13515.2249991
1633305600|2021-10-04|336.892162312|28019744.71|629640232.18|0.007053566885|13182.8816102
1633305600|2021-10-04|336.32314226|28249137.68|628576752.66|0.007034236104|13146.7530244
1633305600|2021-10-04|336.623789515|28594654.74|629138652.36|0.007049041259|13174.4233659
1633305600|2021-10-04|337.944566016|27786116.62|631607139.66|0.007071982774|13217.3002936
1633305600|2021-10-04|339.77697219|26781544.61|635031845.78|0.007136983623|13338.7847158
1633305600|2021-10-04|336.148774809|25292151.4|628250865.7|0.007043175401|13163.4602728
1633305600|2021-10-04|334.08633368|21855522.15|624396231.91|0.007009226881|13100.0116194
1633305600|2021-10-04|330.196987562|22108122.63|617127173.54|0.006936286289|12963.6880821
1633305600|2021-10-04|330.700233794|22429581.19|618067723.99|0.006926620496|12945.6230369
1633305600|2021-10-04|339.619369945|22013444.32|634737292.43|0.007082045209|13236.1066495
1633305600|2021-10-04|328.866606444|21975254.53|614640735.53|0.006944656117|12979.3310118
1633305600|2021-10-04|328.55159835|21622996.38|614051995.89|0.006906063319|12907.2023575
1633305600|2021-10-04|332.878731624|22205932.42|622139263.88|0.006844094856|12791.3853638
1633305600|2021-10-04|332.868336933|21459642.13|622119836.55|0.006748472192|12612.6697893
1633305600|2021-10-04|332.741970704|20977603.59|621883662.28|0.006744397383|12605.054107
1633305600|2021-10-04|328.830293405|21255390.25|614572867.67|0.006667606074|12461.5337077
1633305600|2021-10-04|335.552097775|22422638.97|627135696.19|0.006848508305|12799.6339531
1633305600|2021-10-04|329.868344829|21802283.76|616512951.21|0.006749564438|12614.7111606
1633305600|2021-10-04|328.533883347|21937437.62|614018887.15|0.006718734024|12557.0901438
1633305600|2021-10-04|327.706390194|22113012.4|612472330|0.006672511329|12470.701466
1633392000|2021-10-05|330.497440239|22478347.28|617688709.59|0.006671378959|12468.5851043
1633392000|2021-10-05|328.415083672|22498559.23|613796854.51|0.00666572962|12458.0266778
1633392000|2021-10-05|327.858901339|22538511.08|612757368.25|0.006648489087|12425.8046957
1633392000|2021-10-05|326.665008451|21387053.32|610526022.2|0.006632546248|12396.0080605
1633392000|2021-10-05|327.929434374|20737312.18|612889192.14|0.006672999389|12471.6136339
1633392000|2021-10-05|327.211465717|20281020.45|611547332.63|0.006631863775|12394.7325412
1633392000|2021-10-05|329.657957057|20319420.92|616119743.47|0.006683443998|12491.1342602
1633392000|2021-10-05|326.760214668|20222994.45|610703959.45|0.006598399727|12332.1893499
1633392000|2021-10-05|327.22785939|20457877.41|611577971.86|0.006559486853|12259.4624843
1633392000|2021-10-05|326.635755149|20617521.62|610471348.75|0.006497026274|12142.7257422
1633392000|2021-10-05|326.406119501|21006530.54|610042167.38|0.006529234824|12202.9224497
1633392000|2021-10-05|317.924252543|21392487.03|594189840.49|0.006368293774|11902.1289867
1633392000|2021-10-05|309.306737197|23100462.68|578083991.29|0.006187209692|11563.6888679
1633392000|2021-10-05|311.538035838|24675125.19|582254214.15|0.006204381389|11595.7821979
1633392000|2021-10-05|302.497645202|25173513.11|565358025.11|0.006063439628|11332.3667402
1633392000|2021-10-05|307.295230308|25065473.27|574324551.9|0.006175664393|11542.1110885
1633392000|2021-10-05|304.575689462|25436185.72|569241820.63|0.006080744556|11364.7090743
1633392000|2021-10-05|300.623293296|26424002.59|561854923.82|0.005989403192|11193.9951069
1633392000|2021-10-05|295.661895827|28909145.14|552582237.17|0.005838594663|10912.1389883
1633392000|2021-10-05|309.650844179|30790051.67|578727115.78|0.006038145407|11285.0926834
1633392000|2021-10-05|310.316329111|30872885.71|579970884.96|0.006040269746|11289.0630023
1633392000|2021-10-05|313.705766539|31462039.01|586305630.64|0.006062250645|11330.1445706
1633392000|2021-10-05|316.473990266|31756764.37|591479348.59|0.006164598153|11521.4286545
1633392000|2021-10-05|312.662873858|31439361.27|584356498.95|0.006069377898|11343.4651691
1633478400|2021-10-06|315.898928895|31566116.65|590404578.04|0.006156516176|11506.3237087
1633478400|2021-10-06|311.357917279|31235830.07|581917578.56|0.006073360558|11350.908628
1633478400|2021-10-06|312.657148512|31140677.44|584345798.46|0.006061700407|11329.1161939
1633478400|2021-10-06|311.299165702|30986523.36|581807773.82|0.006037254358|11283.4273426
1633478400|2021-10-06|304.541871368|31475547.76|569178615.74|0.005932004722|11086.7192779
1633478400|2021-10-06|304.576958912|31864615.25|569244193.19|0.005913076102|11051.3423175
1633478400|2021-10-06|301.899287051|31515906.71|564239713.65|0.005854281526|10941.4572129
1633478400|2021-10-06|296.81026706|31850589.15|554728504.76|0.005766238944|10776.9085591
1633478400|2021-10-06|296.474654523|32619522.39|554101256.11|0.005846769883|10927.4182023
1633478400|2021-10-06|294.295839758|32620260.62|550029123.87|0.005802712609|10845.0766243
1633478400|2021-10-06|295.195862446|32831145.9|551711236.3|0.005760814912|10766.7712239
1633478400|2021-10-06|293.200570737|32311228.22|547982102.55|0.005703326113|10659.3265732
1633478400|2021-10-06|298.3382721|31483035.47|557584295.3|0.005646001233|10552.1882815
1633478400|2021-10-06|307.161887756|32407674.41|574075339.12|0.005688139577|10630.9434432
1633478400|2021-10-06|301.577978655|31887516.2|563639198.96|0.005531837396|10338.819872
1633478400|2021-10-06|303.211232754|32646211.37|566691696.48|0.005508841314|10295.8409605
1633478400|2021-10-06|306.537910592|33192446.15|572909146.58|0.005591507167|10450.3406869
1633478400|2021-10-06|308.977868447|32285072.3|577469346.55|0.005662881464|10583.736871
1633478400|2021-10-06|311.237483693|29646134.66|581692492.2|0.00570201067|10656.868054
1633478400|2021-10-06|308.767132791|28080255.75|577075488.63|0.005609086553|10483.1959739
1633478400|2021-10-06|315.079082523|28189266.58|588872312.48|0.005735470748|10719.4038255
1633478400|2021-10-06|313.980635851|28428566.92|586819352.23|0.00569776027|10648.9241979
1633478400|2021-10-06|310.682863847|28208632.22|580655926.17|0.005631616568|10525.3038215
1633478400|2021-10-06|306.308016655|28117299.36|572479482.46|0.005532875671|10340.7603733
1633564800|2021-10-07|301.298585708|28100449.54|563117022.85|0.005492690014|10265.6547187
1633564800|2021-10-07|294.779148668|28302822.86|550932412.13|0.005377131593|10049.6798782
1633564800|2021-10-07|291.911202803|28520677.74|545572316.82|0.005301263781|9907.88546416
1633564800|2021-10-07|290.835978284|29236719.51|543562758|0.005300058564|9905.63295368
1633564800|2021-10-07|293.288309143|28670476.06|548146082.71|0.00532143703|9945.58859472
1633564800|2021-10-07|294.300677436|28453144.38|550038165.33|0.005378746798|10052.6986425
1633564800|2021-10-07|293.989134117|28456803.51|549455901.24|0.005386090834|10066.4244012
1633564800|2021-10-07|293.032591581|28007669.97|547668155.1|0.005349303195|9997.66952908
1633564800|2021-10-07|307.926320766|29291736.37|575504038.96|0.005642436649|10545.5261927
1633564800|2021-10-07|305.085776952|29609534.3|570195157.16|0.005621666976|10506.7083654
1633564800|2021-10-07|295.759085364|28887402.38|552763881.18|0.005484470347|10250.2924348
1633564800|2021-10-07|293.592173363|28719158.91|548713994.81|0.005400990483|10094.271349
1633564800|2021-10-07|296.984507813|28915421.04|555054154.93|0.005503775828|10286.3737359
1633564800|2021-10-07|297.781477429|26810763.27|556543664.6|0.00545635741|10197.7502917
1633564800|2021-10-07|290.186945359|26086238.74|542349737.08|0.005391130859|10075.8440402
1633564800|2021-10-07|290.596881221|25195957.01|543115893.55|0.005394871323|10082.8348428
1633564800|2021-10-07|291.302951408|24355878.53|544435515.22|0.005379844523|10054.7502541
1633564800|2021-10-07|293.591570009|24409194.76|548712867.17|0.005420412006|10130.5695288
1633564800|2021-10-07|292.00817443|23911989.2|545753553.56|0.005414925878|10120.3161383
1633564800|2021-10-07|293.023719192|24071062.18|547651572.9|0.005433043789|10154.1779105
1633564800|2021-10-07|295.82464135|23688342.13|552886403.14|0.005458953456|10202.6022154
1633564800|2021-10-07|291.754302971|22867442.82|545279076.26|0.005376775363|10049.0140962
1633564800|2021-10-07|286.302539761|23262210.19|535089912.37|0.005310188246|9924.56499195
1633564800|2021-10-07|281.980733119|24540667.25|527012599.68|0.005240694548|9794.68358465
1633651200|2021-10-08|288.704378859|24927651.11|539578869.66|0.005333005995|9967.21060499
1633651200|2021-10-08|297.290466286|25217799.72|555625981.13|0.005474144091|10230.9930063
1633651200|2021-10-08|290.096248791|24774057.29|542180228.21|0.005385669839|10065.6375756
1633651200|2021-10-08|287.342869407|23951598.85|537034253.83|0.005339001875|9978.41670495
1633651200|2021-10-08|289.54568854|23945065.44|541151249.44|0.005373801248|10043.4555744
1633651200|2021-10-08|290.991493661|23868955.75|543853411.06|0.005375709445|10047.021931
1633651200|2021-10-08|296.093932979|24509475.24|553389700.22|0.005467643913|10218.84439
1633651200|2021-10-08|293.621656479|24679214.99|548769097.78|0.005360434395|10018.4733712
1633651200|2021-10-08|300.982172641|24419871.09|562525657.36|0.005394928648|10082.9419812
1633651200|2021-10-08|292.79917306|23594781.23|547231903.66|0.005295453327|9897.02591915
1633651200|2021-10-08|293.215976122|23791942.66|548010894.7|0.005280604943|9869.27478389
1633651200|2021-10-08|291.369139755|23395749.55|544559219.03|0.005271963157|9853.12357357
1633651200|2021-10-08|290.965303839|22934632.1|543804463.15|0.00530790068|9920.28960725
1633651200|2021-10-08|289.163158256|22972098.59|540436313.07|0.005332700175|9966.6390375
1633651200|2021-10-08|289.757526715|22139052.97|541547167.93|0.005303339774|9911.76542587
1633651200|2021-10-08|289.615064389|21930027.99|541280910.59|0.00533533067|9971.5553452
1633651200|2021-10-08|291.01241614|21894623.75|543892514.48|0.005359700076|10017.1009535
1633651200|2021-10-08|290.154021803|21394343.58|542288204.04|0.005342543233|9985.03538511
1633651200|2021-10-08|289.968852414|21484764.47|541942128.62|0.005318718255|9940.50729466
1633651200|2021-10-08|288.473927676|20912934.52|539148164.07|0.005281375414|9870.71476845
1633651200|2021-10-08|288.870621202|20424758.38|539889571.06|0.005352676914|10003.9748975
1633651200|2021-10-08|289.048799624|20260085.38|540222580.6|0.005329227152|9960.14807327
1633651200|2021-10-08|290.607634015|19262585.35|543135990.16|0.005371141853|10038.4852535
1633651200|2021-10-08|292.775609023|17465938.36|547187863.26|0.005425000747|10139.1457329
1633737600|2021-10-09|291.475608197|16947574.41|544758205|0.005375646826|10046.904898
1633737600|2021-10-09|288.9248269|16121041.36|539990879.71|0.005351722448|10002.1910324
1633737600|2021-10-09|289.199058614|15678485.36|540503409.65|0.005338580684|9977.62951311
1633737600|2021-10-09|287.980922023|15847270.03|538226752.93|0.005276237528|9861.11223074
1633737600|2021-10-09|288.147400848|15705380.35|538537896.3|0.00527043777|9850.27267602
1633737600|2021-10-09|288.516544702|15758224.47|539227813.88|0.005282333281|9872.50499009
1633737600|2021-10-09|293.167356564|15684090.63|547920026.36|0.005342659164|9985.25205629
1633737600|2021-10-09|296.412668618|15332889.34|553985406.52|0.00539735498|10087.476715
1633737600|2021-10-09|297.000282425|14780952.01|555083637.15|0.005426326469|10141.6234631
1633737600|2021-10-09|298.808066074|14430397.84|558462324.59|0.005443154625|10173.0747263
1633737600|2021-10-09|302.297039215|14215404.11|564983099.2|0.005510659813|10299.2396745
1633737600|2021-10-09|304.636193247|14396854.79|569354900.19|0.005558090567|10387.8861743
1633737600|2021-10-09|305.852220032|14180177.71|571627613.75|0.00556233314|10395.8154019
1633737600|2021-10-09|309.125776477|13910868.89|577745781.73|0.005596129704|10458.9800545
1633737600|2021-10-09|312.900575748|14777192.68|584800755.86|0.005673647264|10603.8577927
1633737600|2021-10-09|309.685017899|14565377.44|578790985.33|0.005633599089|10529.0090874
1633737600|2021-10-09|308.684809722|14307642.68|576921629.55|0.005631810729|10525.666702
1633737600|2021-10-09|303.517876705|14271082.02|567264803.81|0.005528448866|10332.4868222
1633737600|2021-10-09|306.241442185|14242464.25|572355057|0.005579747409|10428.3620908
1633737600|2021-10-09|305.282546623|14167458.03|570562913.12|0.00558345851|10435.2980149
1633737600|2021-10-09|299.913842798|14232253.39|560528984.46|0.005487151987|10255.3043306
1633737600|2021-10-09|295.272056932|14893121.57|551853641.26|0.00538287925|10060.4220577
1633737600|2021-10-09|294.810977731|15117812.55|550991899.59|0.005371412222|10038.9905643
1633737600|2021-10-09|295.778795741|15351591.13|552800719.22|0.005380905036|10056.7323175
1633824000|2021-10-10|295.411142245|15298745.22|552113587.08|0.005373497156|10042.8872365
1633824000|2021-10-10|294.013574419|15933108.69|549501579.35|0.005402945525|10097.9252574
1633824000|2021-10-10|288.872599254|16162153.85|539893267.98|0.005286037288|9879.42765584
1633824000|2021-10-10|292.569291298|16024347.95|546802262.3|0.005308125027|9920.70890441
1633824000|2021-10-10|293.603723263|16112140.7|548735581.19|0.005266527482|9842.96447802
1633824000|2021-10-10|291.306243613|16008667.73|544441668.24|0.005229143109|9773.09432995
1633824000|2021-10-10|292.241064089|15957735.72|546188816.58|0.00525531671|9822.01191861
1633824000|2021-10-10|288.908855682|16213435.65|539961030.03|0.005191926505|9703.53773637
1633824000|2021-10-10|286.788285854|17614079.74|535997755.64|0.005162199488|9647.97893153
1633824000|2021-10-10|282.251785116|18762315.73|527519186.84|0.005136531215|9600.00578419
1633824000|2021-10-10|278.688118247|19034937.95|520858812.14|0.005063602362|9463.70418665
1633824000|2021-10-10|279.531729197|19038611.26|522435492.91|0.005069929279|9475.52898379
1633824000|2021-10-10|281.822682691|19001691.84|526717208.7|0.005133299365|9593.96556423
1633824000|2021-10-10|289.635891272|19590515.24|541319835.34|0.005249081175|9810.35791131
1633824000|2021-10-10|290.975961909|19198866.91|543824382.73|0.005272850662|9854.78229087
1633824000|2021-10-10|294.870330016|19593718.08|551102827.03|0.005326132065|9954.36345866
1633824000|2021-10-10|298.8055076|22043327.1|558457542.89|0.005389549367|10072.8882843
1633824000|2021-10-10|293.351596925|22108173.94|548264365.46|0.005304655341|9914.22417675
1633824000|2021-10-10|293.050827493|21892020.02|547702237.41|0.005301568833|9908.45559612
1633824000|2021-10-10|292.847918471|22182745.56|547323007.21|0.005278267432|9864.90605371
1633824000|2021-10-10|290.767723941|22025336.07|543435192.9|0.005246260816|9805.08675415
1633824000|2021-10-10|284.892597235|21312703.64|532454776.74|0.005188960165|9697.99374566
1633824000|2021-10-10|279.665507673|21154160.94|522685520.42|0.005089280738|9511.6962161
1633824000|2021-10-10|278.007522142|21393362.57|519586800.68|0.005075762399|9486.43089075
1633910400|2021-10-11|275.414855272|22682046.56|514741192.64|0.004991178483|9328.34636854
1633910400|2021-10-11|275.317657545|23155172.19|514559533.33|0.004967819277|9284.68879053
1633910400|2021-10-11|276.446167346|23004872.11|516668680.57|0.004955076086|9260.87219096
1633910400|2021-10-11|274.775143248|22975271.31|513545592.17|0.004865323844|9093.12823946
1633910400|2021-10-11|275.704873114|23263372.45|515283226.33|0.004882371496|9124.98973334
1633910400|2021-10-11|275.836170543|23697792.1|515528616.85|0.004878011894|9116.84178236
1633910400|2021-10-11|278.269683062|23869667.24|520076770.71|0.004905292947|9167.82916196
1633910400|2021-10-11|280.045372825|24293582.35|523395475.74|0.004927879616|9210.04289409
1633910400|2021-10-11|277.516653816|22518944.68|518669384.13|0.004910419837|9177.41114868
1633910400|2021-10-11|275.539777683|21354609.48|514974668.47|0.004876960259|9114.87631165
1633910400|2021-10-11|275.852972433|20473053.88|515560019.03|0.00490070803|9159.26010484
1633910400|2021-10-11|270.817375522|20456523.92|506148656.1|0.004796946322|8965.33292809
1633910400|2021-10-11|267.749113975|20729059.45|500414177.44|0.00474208073|8862.79096363
1633910400|2021-10-11|275.317219939|21281659.41|514558715.46|0.004812107215|8993.66813217
1633910400|2021-10-11|272.768452377|21136482.8|509795153.76|0.004746565534|8871.17291297
1633910400|2021-10-11|269.213390685|20854629.6|503150861.85|0.00468042665|8747.56154136
1633910400|2021-10-11|269.715297717|19260860.98|504088909.38|0.004706828628|8796.90595902
1633910400|2021-10-11|267.18159343|19171375.12|499353500.44|0.004651291645|8693.10918721
1633910400|2021-10-11|256.389866613|20413280.62|479184122.41|0.004464351082|8343.72350053
1633910400|2021-10-11|251.284191609|23300035.55|469641785.86|0.004367762017|8163.20175472
1633910400|2021-10-11|250.067084789|24217873.55|467367053.74|0.004356609786|8142.35860626
1633910400|2021-10-11|246.19329529|26159450.85|460127070.17|0.004305228113|8046.32797052
1633910400|2021-10-11|242.559121389|27238379.76|453334920.18|0.004238285326|7921.21413106
1633910400|2021-10-11|242.514662739|27492005.69|453251828.44|0.004218762302|7884.72624928
1633996800|2021-10-12|243.632250755|26780878.81|455340563.23|0.004279801286|7998.80607775
1633996800|2021-10-12|249.750265777|26603199.6|466774929.56|0.004373195929|8173.35755524
1633996800|2021-10-12|245.940360264|26709799.63|485499060.06|0.004333942172|8555.42721253
1633996800|2021-10-12|238.618423662|26928932.45|471045176.47|0.004211214753|8313.15690566
1633996800|2021-10-12|237.59447705|27175142.96|469120791.16|0.004168519144|8230.57430912
1633996800|2021-10-12|241.419553618|27630219.59|476673251.84|0.00419660679|8286.03224263
1633996800|2021-10-12|244.600290792|27707065.67|483028582.45|0.004273737523|8439.63582713
1633996800|2021-10-12|245.65033131|27344003.64|485102167.81|0.004279751865|8451.51275119
1633996800|2021-10-12|242.250510017|27079769.92|478489089.13|0.004213108682|8321.66064588
1633996800|2021-10-12|238.744769842|26775376.56|471564610.74|0.004195250931|8286.38831981
1633996800|2021-10-12|231.502501374|27233521.6|457362129.28|0.004047787629|7996.9104346
1633996800|2021-10-12|232.032818172|27233527.22|458409836.41|0.004052299181|8005.82356963
1633996800|2021-10-12|226.574642919|26791831.29|447754996.74|0.003978184685|7861.65674902
1633996800|2021-10-12|230.446930872|27821862.24|455407381.22|0.004039174659|7982.18464782
1633996800|2021-10-12|235.717193965|28694661.6|465910826.93|0.004188525607|8278.90149354
1633996800|2021-10-12|237.799419665|29145095.05|470026485.53|0.004221554033|8344.18439035
1633996800|2021-10-12|249.639732359|30434399.07|493606401.8|0.004454643569|8808.0553629
1633996800|2021-10-12|245.612030987|30816546.59|485642528.58|0.004391197456|8682.60494999
1633996800|2021-10-12|240.276042735|28917951.25|475167499.36|0.004314292721|8531.90214225
1633996800|2021-10-12|245.855364811|26489093.68|486201110.9|0.004440500338|8781.4890635
1633996800|2021-10-12|241.342429157|25163854.64|477355052.11|0.004358136023|8620.0269701
1633996800|2021-10-12|244.632716096|23213444.48|483862963.29|0.004368491774|8640.50977566
1633996800|2021-10-12|253.464599692|22456557.12|501384661.27|0.004496410954|8894.46291846
1633996800|2021-10-12|250.756889949|22087646.84|496028472.94|0.004474521076|8851.16200364
1634083200|2021-10-13|254.333193197|22335151.19|503159818.43|0.004508541003|8919.46758478
1634083200|2021-10-13|248.822833281|21967416.44|492258403.4|0.004423530355|8751.28685431
1634083200|2021-10-13|249.726115146|21555162.87|494094855.95|0.004427392554|8759.80425566
1634083200|2021-10-13|249.789982919|20683152.15|494221221.34|0.004439111445|8782.99063226
1634083200|2021-10-13|246.028242096|20272590.18|486849296.45|0.004387897172|8682.9245004
1634083200|2021-10-13|239.701296364|20005215.02|474329314.8|0.004339869529|8587.88571958
1634083200|2021-10-13|237.124428166|19942608.45|469283470.81|0.00428001962|8470.41562924
1634083200|2021-10-13|234.974598797|20279124.11|465028829.5|0.004288326712|8486.85586274
1634083200|2021-10-13|233.8785044|20275727.75|462905900.87|0.004276195216|8463.69359098
1634083200|2021-10-13|248.943196547|22673030.74|492722813.32|0.004533607519|8973.17895101
1634083200|2021-10-13|248.965200957|21931871.73|492813918.07|0.0045565454|9019.44923549
1634083200|2021-10-13|249.487089473|21502450.95|493846969.78|0.004523606486|8954.24833527
1634083200|2021-10-13|257.653545136|21906839.5|510088317.72|0.004684824521|9274.75792142
1634083200|2021-10-13|252.944483405|20784870.94|500765576.3|0.004608470288|9123.59601035
1634083200|2021-10-13|250.772119434|19739158.8|496607538.93|0.004493346425|8898.23683238
1634083200|2021-10-13|247.963244749|19408333.09|491045085.07|0.004413710748|8740.53318637
1634083200|2021-10-13|244.647566467|18930450.78|484534780.59|0.004302201942|8520.69163869
1634083200|2021-10-13|246.273994676|18078779.96|487755989.97|0.004327312708|8570.42456544
1634083200|2021-10-13|243.803702309|19131972.07|482996345.2|0.004281366168|8481.75885775
1634083200|2021-10-13|250.143898242|19970055.6|495556824.94|0.00436943332|8656.22754769
1634083200|2021-10-13|262.324456845|23068214.26|519786467.56|0.004604230026|9123.11604426
1634083200|2021-10-13|271.414572365|26512702.6|537798204.22|0.004717932606|9348.41361328
1634083200|2021-10-13|271.020578361|27335434.93|537155468.76|0.004721082005|9357.05706477
1634083200|2021-10-13|275.423425684|27715754.18|545881793.28|0.004798225775|9509.95393409
1634169600|2021-10-14|276.835045481|27769376.56|548838488.92|0.004810689089|9537.41722144
1634169600|2021-10-14|281.700818488|28403919.08|558485112.6|0.004832964903|9581.58006972
1634169600|2021-10-14|279.010672135|28966515.69|553259190.12|0.004794273557|9506.71845297
1634169600|2021-10-14|281.48742022|29358089.44|558170413.16|0.004847407779|9612.08000219
1634169600|2021-10-14|274.655347095|28980956.03|544762126.99|0.004739647608|9400.80191204
1634169600|2021-10-14|276.456824628|28457925.53|548335247.79|0.004768064771|9457.16562145
1634169600|2021-10-14|274.059230279|28140704.21|543640880.86|0.004754685202|9431.68835727
1634169600|2021-10-14|272.987453272|27612502.73|541514837.54|0.004756586906|9435.46069525
1634169600|2021-10-14|268.769124454|27556888.7|533220472.93|0.004675591893|9276.07040235
1634169600|2021-10-14|266.680975124|25827068.77|529077720.39|0.004639873255|9205.20694627
1634169600|2021-10-14|264.886449983|25601665.84|525580277.24|0.004591781407|9110.88409795
1634169600|2021-10-14|270.856822696|25870503.09|537426523.61|0.004700655781|9326.90958244
1634169600|2021-10-14|263.284034802|26023742.55|522484534.23|0.004575682651|9080.39646418
1634169600|2021-10-14|259.545664518|25570431.36|515065775.78|0.004521196569|8972.26937922
1634169600|2021-10-14|260.697211998|25768682.74|517418530.82|0.004535920948|9002.66456569
1634169600|2021-10-14|264.367888837|25964723.83|524703903.01|0.004611832268|9153.32948224
1634169600|2021-10-14|264.845373888|25551191.11|525843074.19|0.004630532832|9193.7932831
1634169600|2021-10-14|259.850721585|24999236.03|515926331.89|0.004539755757|9013.55794242
1634169600|2021-10-14|259.705053324|23885901.91|515751122.16|0.004476272799|8889.47939068
1634169600|2021-10-14|255.477163274|23010847.28|507354908.8|0.004420853152|8779.42090403
1634169600|2021-10-14|253.461791908|20415935.31|503433161.48|0.004409396297|8758.07079761
1634169600|2021-10-14|253.762622699|17646089.95|504030680.33|0.004394641274|8728.76394318
1634169600|2021-10-14|255.718900413|15951711.95|507990965.77|0.004435861538|8811.93209836
1634169600|2021-10-14|256.137002971|15467213.52|508821535.28|0.004468426158|8876.62239985
1634256000|2021-10-15|253.768083763|14717181.62|504115627.53|0.004452751416|8845.48419575
1634256000|2021-10-15|252.360940967|14337051.14|501320308.82|0.004408636507|8757.8490027
1634256000|2021-10-15|252.571281993|13534442.66|501855348.76|0.004269515303|8483.46286449
1634256000|2021-10-15|257.292440297|13999672.98|511236219.49|0.004331603756|8606.83168921
1634256000|2021-10-15|252.709634456|13518973.67|502256355.13|0.004245993696|8438.84453494
1634256000|2021-10-15|253.472391377|13780918.6|503772322.31|0.004260315977|8467.30983932
1634256000|2021-10-15|252.736081861|13757446.5|502353400.48|0.004234925129|8417.59128204
1634256000|2021-10-15|252.217641843|13645516.14|501322917.99|0.004256584571|8460.64288846
1634256000|2021-10-15|250.671040355|13218471.56|498290411.47|0.004254350669|8456.90887303
1634256000|2021-10-15|244.157338091|13102923.1|485342304.75|0.004113559787|8177.0410972
1634256000|2021-10-15|247.942865907|13356795.76|492943393.83|0.004181429696|8313.23836588
1634256000|2021-10-15|247.197328569|13289926.56|491461166.44|0.004155671342|8262.0273322
1634256000|2021-10-15|243.317540745|12201562.1|483805298.5|0.004103302218|8158.88303136
1634256000|2021-10-15|244.516338477|12688935.48|486188951.94|0.004065429889|8083.57882844
1634256000|2021-10-15|243.28919039|12685660.12|484242317.98|0.004050750994|8062.60667704
1634256000|2021-10-15|240.409365824|12431230.13|478510320.92|0.004003461512|7968.48178661
1634256000|2021-10-15|241.675404567|12623206.63|481107336.36|0.003934936486|7833.34495671
1634256000|2021-10-15|244.00685593|12618008.66|485748596.22|0.003945778261|7854.92786246
1634256000|2021-10-15|248.456374267|12975109.52|494652540.9|0.004033453816|8030.21530266
1634256000|2021-10-15|253.857638429|13399711.13|505405933.93|0.004133378947|8229.15654587
1634256000|2021-10-15|254.681971917|13475094.55|507132420.4|0.004075459291|8115.20940776
1634256000|2021-10-15|245.49340329|13778601.84|488835793.39|0.004016258493|7997.32652924
1634256000|2021-10-15|246.549500995|13736505.44|490995441.65|0.004023621578|8012.91361674
1634256000|2021-10-15|246.835392636|13655424.29|491564785.71|0.004007461648|7980.73163335
1634342400|2021-10-16|247.106676742|13723986.83|492163356.5|0.0040276955|8021.97723825
1634342400|2021-10-16|241.473807757|13668418.99|480944348.81|0.003937089902|7841.51770625
1634342400|2021-10-16|243.698858723|13609863.36|485445933.29|0.00395377292|7875.88007273
1634342400|2021-10-16|242.192463978|13189907.98|482445208.52|0.003936302945|7841.08003983
1634342400|2021-10-16|242.415833087|13111928.95|483186874.75|0.003924856946|7823.08373766
1634342400|2021-10-16|244.624840259|12877408.96|487589900.98|0.003938236657|7849.75237833
1634342400|2021-10-16|245.925867562|12851153.65|490183128.12|0.003976238109|7925.49744255
1634342400|2021-10-16|241.938662347|12701571.11|482235770.87|0.003920760459|7814.9185583
1634342400|2021-10-16|239.185187625|12842243.3|476847961.54|0.003890455033|7756.14731986
1634342400|2021-10-16|239.909591266|12645488.33|478292157.99|0.003907482586|7790.09404545
1634342400|2021-10-16|242.12724572|13096420.93|482971943.43|0.00393135435|7841.88431617
1634342400|2021-10-16|241.869762528|13013273.27|482458340.93|0.003919632832|7818.50336899
1634342400|2021-10-16|242.386122866|12876183.68|483605641.33|0.003995303621|7971.3778458
1634342400|2021-10-16|240.634937772|11979603.41|480111699.59|0.003948166954|7877.33138048
1634342400|2021-10-16|240.019853974|11752796.4|478958418.51|0.003947145059|7876.50822959
1634342400|2021-10-16|237.315619261|11854146.76|473562131.66|0.00389629567|7775.03852804
1634342400|2021-10-16|236.664513292|11870547.67|472340952.25|0.003904894944|7793.48695176
1634342400|2021-10-16|233.534302701|12137041.85|466093599.69|0.003855843809|7695.58947013
1634342400|2021-10-16|233.721819794|11459571.59|466601773.6|0.003829704214|7645.61383354
1634342400|2021-10-16|233.948920522|11203983.06|467055157.04|0.003844545038|7675.2420249
1634342400|2021-10-16|233.055237305|10977522.36|465322048.75|0.003818419889|7623.92206365
1634342400|2021-10-16|234.267024391|10926250.48|467741523.44|0.003857592274|7702.13431335
1634342400|2021-10-16|236.426256426|10994989.08|472093348.15|0.003886774825|7761.06921617
1634342400|2021-10-16|237.913481601|11089473.17|475063023.02|0.003907126973|7801.70816142
1634428800|2021-10-17|236.19471285|11269044.92|471678715.81|0.003875256229|7738.85181204
1634428800|2021-10-17|234.996626515|10952912.4|469286148.19|0.0038459012|7680.23008345
1634428800|2021-10-17|232.816016331|10845276.47|465003895.05|0.003808671753|7607.06770962
1634428800|2021-10-17|230.840182574|10920067.15|461057558.34|0.003775544057|7540.9016962
1634428800|2021-10-17|233.005591952|10880805.17|465477601.1|0.003822872261|7636.99014454
1634428800|2021-10-17|232.548829607|11073135.25|464565122.4|0.003832625748|7656.47478314
1634428800|2021-10-17|232.474292512|11089122.67|464475964.79|0.003830325907|7652.86476149
1634428800|2021-10-17|232.510097665|11232550.31|464547502.31|0.003850718278|7693.60804588
1634428800|2021-10-17|240.749479443|11904766.31|481116889.47|0.003967199149|7928.10235308
1634428800|2021-10-17|244.102926887|12386747.98|487818462.43|0.003988667304|7971.00459301
1634428800|2021-10-17|244.150269617|11924302.71|488019278.13|0.003992330808|7980.06245103
1634428800|2021-10-17|242.708940464|11938733.03|485138280.23|0.003979332884|7954.08157653
1634428800|2021-10-17|246.443558578|12366788.36|492603214.18|0.004050004542|8095.34347883
1634428800|2021-10-17|248.857221163|12775792.5|497427758.81|0.004084069341|8163.43383416
1634428800|2021-10-17|254.763635195|13615848.06|509453388.94|0.004180767179|8360.32193558
1634428800|2021-10-17|261.030493445|14881709.67|521985288.05|0.004295990434|8590.73503083
1634428800|2021-10-17|264.34761786|16984176.19|528715326.14|0.004338467997|8677.2657176
1634428800|2021-10-17|268.29756378|17799684.88|536615518.18|0.004397518748|8795.37170752
1634428800|2021-10-17|261.880937259|18511331.48|523846200.18|0.00429730264|8595.98901147
1634428800|2021-10-17|253.429078604|18502107.63|506939761.38|0.004189630045|8380.60915101
1634428800|2021-10-17|242.481474446|19120957.03|485109165.23|0.004075262913|8152.98320969
1634428800|2021-10-17|251.821133372|19632427.82|503794114.89|0.004159631123|8321.77050361
1634428800|2021-10-17|245.102200213|19776118.96|490414698.12|0.004003514957|8010.46492995
1634428800|2021-10-17|246.658425035|20133282.16|493528483|0.004007212501|8017.86319034
1634515200|2021-10-18|251.33495569|20507378.83|502943866.49|0.004029613847|8063.61997322
1634515200|2021-10-18|248.888840458|20522178.58|498048969.76|0.003998435419|8001.22913274
1634515200|2021-10-18|247.629852149|20574923.24|495635358.79|0.003988980915|7984.01311415
1634515200|2021-10-18|249.526801825|20472150.44|499432135.81|0.004017779096|8041.65316291
1634515200|2021-10-18|251.944751145|20667050.48|504354340.36|0.004039649717|8086.75258779
1634515200|2021-10-18|254.120908774|20710335.55|508710670.63|0.004074141695|8155.80018151
1634515200|2021-10-18|257.083512906|21031402.88|514641344.9|0.004126041589|8259.69572483
1634515200|2021-10-18|259.922380852|21352947.59|520324318.5|0.004195599144|8398.93916847
1634515200|2021-10-18|261.17819839|20867686.98|522990537.45|0.004229959167|8470.18867494
1634515200|2021-10-18|252.589466297|20009877.31|505792219.82|0.004129943883|8269.91526978
1634515200|2021-10-18|254.23202461|20054242.39|509729362.01|0.004144764208|8310.15690753
1634515200|2021-10-18|249.905008127|19768011.21|501053793.48|0.004104992441|8230.41542939
1634515200|2021-10-18|244.923006879|19444494.93|491167618.31|0.004047478038|8116.7962676
1634515200|2021-10-18|245.059746983|19396197.85|491441836.37|0.003961021302|7943.41627509
1634515200|2021-10-18|242.838474544|19187554.35|487068413.55|0.003905707783|7833.79527164
1634515200|2021-10-18|241.712755276|18031239.58|484810524.65|0.003896001795|7814.32768044
1634515200|2021-10-18|250.986627636|16568289.06|503514815.14|0.004060930966|8146.80417
1634515200|2021-10-18|245.898372598|15262534.53|493307053.01|0.003975500704|7975.41893348
1634515200|2021-10-18|243.81253104|14219965.71|489122558.65|0.003940493166|7905.18884108
1634515200|2021-10-18|240.973573978|14216266.53|483427207.65|0.003921439941|7866.96536617
1634515200|2021-10-18|239.107577376|13185718.59|480037393.6|0.003890152056|7809.95096085
1634515200|2021-10-18|236.90575116|13103580.71|475616961.05|0.003833148196|7695.50881442
1634515200|2021-10-18|241.029600306|13673202.39|483958995.93|0.003881880977|7794.35894001
1634515200|2021-10-18|238.842123692|13506328.35|479566801.01|0.003850672685|7731.69637222
1634601600|2021-10-19|242.018768115|13265064.45|486017007.74|0.003911344765|7854.68041891
1634601600|2021-10-19|240.82168926|13133178.86|483613059.12|0.00389737439|7826.62540519
1634601600|2021-10-19|241.011725659|13046254.24|485367248.01|0.003900572508|7855.26155913
1634601600|2021-10-19|241.287394645|13182795.92|485922410.61|0.003850874425|7755.17588189
1634601600|2021-10-19|244.97043727|13334621.78|493396182.56|0.003924346195|7904.04529311
1634601600|2021-10-19|244.623053977|13223027.29|492696516.13|0.003917471379|7890.1986918
1634601600|2021-10-19|244.036647297|13113078.95|491604992.96|0.00392689894|7910.62796158
1634601600|2021-10-19|243.493449788|12841607.94|490510736.79|0.003904488821|7865.48340436
1634601600|2021-10-19|243.641450662|12628879.09|490866623.43|0.003910668429|7878.85888006
1634601600|2021-10-19|241.21841229|12545400.58|485984906.21|0.003883952708|7825.03447643
1634601600|2021-10-19|238.851209778|12322140.08|481279216.43|0.003837565339|7732.59821906
1634601600|2021-10-19|239.628477671|12398518.08|482845391.8|0.003856247843|7770.24299752
1634601600|2021-10-19|238.218308127|12275726.58|480003935.42|0.003830576504|7718.51589117
1634601600|2021-10-19|237.288286794|12198190.41|478129965.69|0.003781755468|7620.14272426
1634601600|2021-10-19|236.729478794|11785858.75|477184132.67|0.003779845221|7619.17008647
1634601600|2021-10-19|238.326806699|11733302.55|480403924.03|0.003814566131|7689.15827467
1634601600|2021-10-19|245.885812059|11884648.43|495712927.8|0.00389868465|7859.86131627
1634601600|2021-10-19|249.338216221|12872379.15|502673074.72|0.003930693268|7924.39161855
1634601600|2021-10-19|254.962417813|13491500.05|514089646.73|0.004016913238|8099.44275389
1634601600|2021-10-19|251.173981806|13691611.73|506450890.61|0.003912432882|7888.77535522
1634601600|2021-10-19|252.646128148|13936269.68|509484413.51|0.00393960221|7944.57423961
1634601600|2021-10-19|258.991758045|14878031.83|522280966.34|0.00404035326|8147.74810179
1634601600|2021-10-19|261.884701052|14627506.52|528217251.87|0.004090204517|8249.87706758
1634601600|2021-10-19|265.856027101|15338365.09|536227352.97|0.004137064883|8344.39367604
1634688000|2021-10-20|267.348334454|15725252.99|539322062.45|0.004164623971|8401.30010143
1634688000|2021-10-20|262.764669061|15782368.89|530075429.67|0.004115075348|8301.34561475
1634688000|2021-10-20|262.565344383|15856676.17|529764967.1|0.004112897652|8298.38794766
1634688000|2021-10-20|261.990516378|15718390.99|528605165.38|0.004100033397|8272.43238361
1634688000|2021-10-20|263.933968368|15745714.19|532701623.44|0.004119882593|8315.21671592
1634688000|2021-10-20|261.484576842|15925316.46|527757982.23|0.00409899209|8273.05312124
1634688000|2021-10-20|260.067303959|15898188.86|524897480.53|0.004075334754|8225.30518881
1634688000|2021-10-20|256.377601835|15742672.33|517450503.08|0.004003791674|8080.90878886
1634688000|2021-10-20|253.876223983|15791695.68|512684755.25|0.003963241803|8003.48146783
1634688000|2021-10-20|251.304794427|15955618.91|507491938.4|0.003924523396|7925.29243255
1634688000|2021-10-20|254.981137571|16454001.81|515062152.88|0.003994137395|8068.16153213
1634688000|2021-10-20|255.599510499|16411346.68|516311266.81|0.004003987773|8088.05930549
1634688000|2021-10-20|252.446375044|16112242.95|510023217.77|0.003919631161|7918.9209861
1634688000|2021-10-20|253.8654761|16718519.28|512890260.28|0.003845550715|7769.25455732
1634688000|2021-10-20|253.759391078|16957551.26|512773124.11|0.00380455662|7687.89038942
1634688000|2021-10-20|285.272344259|24587537.14|576451537.68|0.004265533518|8619.38917306
1634688000|2021-10-20|292.69913608|28330799.47|591789943.2|0.004404033869|8904.23862568
1634688000|2021-10-20|290.402491977|29639628.65|587146503.18|0.004374774376|8845.08070018
1634688000|2021-10-20|291.554838061|30389997.46|589702605.68|0.004372723781|8844.32796493
1634688000|2021-10-20|306.889978624|32665260.88|620719660.34|0.004618246493|9340.92539402
1634688000|2021-10-20|303.185115825|33334037.99|613510241.13|0.004596056716|9300.35056769
1634688000|2021-10-20|300.966698591|32894385.14|609021162.94|0.004573262723|9254.22578322
1634688000|2021-10-20|302.689188842|32947701.85|612709207.15|0.004591747848|9294.70323714
1634688000|2021-10-20|305.284664603|33162439.02|617963018.5|0.004626027283|9364.09232079
1634774400|2021-10-21|291.323957981|33016947.11|589769621.44|0.004436291877|8981.03334526
1634774400|2021-10-21|304.769116412|35276986.63|616988618.65|0.004692136689|9498.9773516
1634774400|2021-10-21|302.906100067|35444093.87|613429076.93|0.004660774019|9438.74786154
1634774400|2021-10-21|334.460631352|39968215.19|677331609.75|0.005132302576|10393.6620327
1634774400|2021-10-21|323.682175092|40992084.83|655807276.04|0.004972093506|10073.879099
1634774400|2021-10-21|323.341496088|43333014.9|655117031.76|0.004985068668|10100.1678671
1634774400|2021-10-21|313.238291222|43693510.48|634897054.19|0.004844078274|9818.37506019
1634774400|2021-10-21|317.379011749|44675390.26|643289806.1|0.004867540788|9865.93080759
1634774400|2021-10-21|332.604113388|46848929.65|674291977.72|0.005046365118|10230.5515138
1634774400|2021-10-21|323.663887713|46943469.58|656167359.87|0.004883547786|9900.47014568
1634774400|2021-10-21|320.634774781|47457730.2|650137666.17|0.004885552918|9906.2304587
1634774400|2021-10-21|314.768165953|48023741.4|638242189.85|0.004869669151|9874.02361152
1634774400|2021-10-21|313.286339231|48744379.15|635634799.12|0.004824375836|9788.30156759
1634774400|2021-10-21|321.254652159|49485781.61|651801916.39|0.0049538007|10050.8950391
1634774400|2021-10-21|320.32283684|50585219.54|650181684.54|0.005024853836|10199.2975708
1634774400|2021-10-21|308.447561759|44868932.52|626077607.44|0.004894036005|9933.76746199
1634774400|2021-10-21|314.366117978|42537520.3|638163848.23|0.005002125978|10154.3257396
1634774400|2021-10-21|315.145628119|40216476.37|639746255.38|0.005038167856|10227.4908241
1634774400|2021-10-21|327.781414756|41552900.93|665529351.21|0.005230280749|10619.5934145
1634774400|2021-10-21|338.080774873|42812078.12|686441233.79|0.005390954072|10945.8254936
1634774400|2021-10-21|337.747266883|43866629|686113645.59|0.005383034425|10935.3168354
1634774400|2021-10-21|351.974511224|46687257.59|715015453.06|0.005627472895|11431.8791654
1634774400|2021-10-21|356.622207769|48967846.91|724538284.24|0.0057099787|11600.7867155
1634774400|2021-10-21|351.256241311|48713680.2|713636416.53|0.005646282978|11471.3780917
1634860800|2021-10-22|343.076756647|47377609.87|697303507.89|0.005464581511|11106.7619212
1634860800|2021-10-22|350.574572627|47134192.05|712542818.87|0.005597985694|11377.9059231
1634860800|2021-10-22|356.194641277|48078941.98|724047533.17|0.005669516249|11524.5957649
1634860800|2021-10-22|361.777227072|47839572.21|735395422.79|0.005726964328|11641.3721985
1634860800|2021-10-22|368.044142267|47500010.14|748200249.22|0.005838186939|11868.5027721
1634860800|2021-10-22|371.567415091|45950476.45|755362742.25|0.005896626856|11987.3058053
1634860800|2021-10-22|372.179775148|46151543.23|756791471.33|0.005934787453|12067.8146114
1634860800|2021-10-22|358.371339952|47062924.44|728713357.78|0.005662214816|11513.5645936
1634860800|2021-10-22|362.644350867|47035423.2|737525047.43|0.005703831679|11600.1220467
1634860800|2021-10-22|366.658079119|46345544.99|745687935.15|0.005788376347|11772.0640888
1634860800|2021-10-22|377.940371477|47310281.81|768994895.91|0.00597863849|12164.729757
1634860800|2021-10-22|381.785389869|48244566.54|776818350.99|0.006025123377|12259.3125102
1634860800|2021-10-22|399.279266001|51719080.92|813080318.91|0.006273493877|12775.1547264
1634860800|2021-10-22|393.694749199|54324546.93|801708176.43|0.006300262624|12829.6657997
1634860800|2021-10-22|391.108739961|58019639.01|798171196.54|0.006351622757|12962.334558
1634860800|2021-10-22|370.925816296|58727688.43|756982067.57|0.006102056558|12453.0221052
1634860800|2021-10-22|391.936117006|62953842.46|800213618.48|0.006395584538|13057.8265778
1634860800|2021-10-22|374.937220248|62089936.7|765507072.96|0.006184339977|12626.529825
1634860800|2021-10-22|386.053845416|62596412.38|788580222.37|0.006361799569|12995.050764
1634860800|2021-10-22|393.776325599|61844634.86|804354693.24|0.006457273185|13190.0717596
1634860800|2021-10-22|388.295434175|59657952.95|793349311|0.00638942861|13054.6185695
1634860800|2021-10-22|395.8698479|58098632.99|808825042.57|0.006552980144|13388.7803581
1634860800|2021-10-22|396.784279916|56537684.42|810873115.85|0.006540557301|13366.3613871
1634860800|2021-10-22|395.496355922|55953125.35|808241098.92|0.006516421155|13317.0364694
1634947200|2021-10-23|380.011090321|54891278.37|776725188.11|0.006220044753|12713.4853531
1634947200|2021-10-23|376.541186722|54431369.95|769632864.77|0.006167109049|12605.2872092
1634947200|2021-10-23|377.329874911|55520846.33|771336975.64|0.006170840764|12614.4203482
1634947200|2021-10-23|382.013463115|54549901.63|780911157.28|0.006235917676|12747.4504416
1634947200|2021-10-23|385.31512752|53709282.79|787734008.24|0.006290795504|12860.8331297
1634947200|2021-10-23|375.592466821|52343684.59|767857107.66|0.00615978114|12592.9888052
1634947200|2021-10-23|378.764118971|51173159.78|774471114.52|0.00620151778|12680.4418535
1634947200|2021-10-23|378.635538018|48295715.27|774208200.93|0.006213297801|12704.5288394
1634947200|2021-10-23|382.953030021|48466175.29|783285617.41|0.006267482526|12819.4022116
1634947200|2021-10-23|379.656196878|47751289.1|776542330.94|0.006254345871|12792.5327207
1634947200|2021-10-23|377.141496702|46580780.23|771497994.17|0.006262577697|12811.0170157
1634947200|2021-10-23|372.089292782|44671917.9|761162973.43|0.006048371708|12372.8273911
1634947200|2021-10-23|376.752357675|42734599.3|770776173.69|0.006122091698|12524.8384458
1634947200|2021-10-23|380.876513151|39342164.73|779213548.3|0.006203923763|12692.2540032
1634947200|2021-10-23|378.69792046|33987809.68|799497960.93|0.006198245734|13085.5876358
1634947200|2021-10-23|381.331480034|28990280.14|805057868.7|0.006204650556|13099.1093423
1634947200|2021-10-23|392.310643245|28603367.54|828373730.98|0.006420879026|13557.8465854
1634947200|2021-10-23|395.613663307|27702469.47|835348140.42|0.006459655847|13639.7248124
1634947200|2021-10-23|398.341661157|27658948.73|841238235.46|0.006495418156|13717.3553282
1634947200|2021-10-23|411.591967328|30078267.5|869220907.8|0.006739292371|14232.3813331
1634947200|2021-10-23|409.694590194|29593677.83|865554386.21|0.006705994579|14167.6340393
1634947200|2021-10-23|421.051475747|30452262.52|889547873.89|0.006892302749|14561.2439565
1634947200|2021-10-23|419.648169827|30021020.91|886883602.82|0.006874666904|14528.9072856
1634947200|2021-10-23|422.204464351|30293018.66|892286070.56|0.006877009104|14533.8572865
1635033600|2021-10-24|429.864514789|30544135.28|908474805.83|0.007031295149|14859.9251054
1635033600|2021-10-24|420.199256923|30150021.33|888048269.19|0.006881660497|14543.6875312
1635033600|2021-10-24|409.174188464|28485382.88|865205368.3|0.00667875212|14122.3282179
1635033600|2021-10-24|408.578024073|28810204.63|863944769.15|0.006671119063|14106.1879966
1635033600|2021-10-24|413.900010404|29189354.21|875386105.01|0.006782186559|14344.1211068
1635033600|2021-10-24|418.2321699|29213459.44|884548492.38|0.006857581975|14503.5801498
1635033600|2021-10-24|417.011085197|29035299.57|882010555.05|0.006864628157|14519.2171285
1635033600|2021-10-24|418.16784243|29825614|884457185.67|0.006887119803|14566.7886917
1635033600|2021-10-24|425.546990101|30545428.78|900215720.37|0.007027806889|14866.8475829
1635033600|2021-10-24|422.577482555|31315876.87|893933929.08|0.006946678868|14695.2267712
1635033600|2021-10-24|426.11865049|31664110.37|901664081.61|0.0069848723|14779.9408928
1635033600|2021-10-24|424.787357839|32114008.09|898847075.68|0.007038056872|14892.4790748
1635033600|2021-10-24|417.418956464|32803745.88|883458038.14|0.006906815014|14618.1220272
1635033600|2021-10-24|418.612536096|33163144.55|885984223.18|0.00691374425|14632.7876029
1635033600|2021-10-24|404.074404951|33426817.15|855481681.63|0.006720018264|14227.2127475
1635033600|2021-10-24|393.967622309|36245625.15|834084217.93|0.006570732455|13911.1539391
1635033600|2021-10-24|411.459803428|37712551.68|871322915.22|0.006819509653|14441.2527827
1635033600|2021-10-24|417.422261946|38891107.7|883949243.95|0.006927905498|14670.7959431
1635033600|2021-10-24|396.773646608|37318093.8|840392770.58|0.006609285892|13998.9037322
1635033600|2021-10-24|400.091869116|35439868.15|847420984.86|0.006594362176|13967.2943168
1635033600|2021-10-24|412.515974536|35708198.39|873939843.02|0.006742014599|14283.362449
1635033600|2021-10-24|422.289078739|36292236.32|894644750.66|0.006930832095|14683.3836433
1635033600|2021-10-24|409.043240437|35715271.3|866666501.33|0.006713561711|14224.4595787
1635033600|2021-10-24|408.7105389|35023311.35|865961584.96|0.006707778241|14212.2057649
1635120000|2021-10-25|420.379768048|35468833.84|890685939.25|0.006812025911|14433.0820794
1635120000|2021-10-25|421.248038369|35704170.84|892525600.02|0.006826631802|14464.0285301
1635120000|2021-10-25|419.169671575|35154443.26|888547486.42|0.006764027654|14338.2505406
1635120000|2021-10-25|419.779574275|34969225.56|889840345.96|0.006761980551|14333.9111325
1635120000|2021-10-25|426.354926622|35365893.88|903935118.62|0.006870953314|14567.4310559
1635120000|2021-10-25|425.006344011|35414662.32|901075925.24|0.006869480778|14564.3090631
1635120000|2021-10-25|429.551629867|36026282.39|910805812.12|0.006924573742|14682.616878
1635120000|2021-10-25|435.754789604|36570860.5|923958768.71|0.006949080936|14734.5810499
1635120000|2021-10-25|428.768363903|35599996.73|909298073.47|0.006834028398|14493.0675383
1635120000|2021-10-25|421.120804129|34791753.06|893079732.86|0.006714027035|14238.5781278
1635120000|2021-10-25|417.812637724|35392434.06|886208598.06|0.006658590533|14123.3166461
1635120000|2021-10-25|418.651829086|35206847.69|887988579.17|0.006667652634|14142.5379695
1635120000|2021-10-25|412.422217787|34007951.62|874920741.26|0.006569402584|13936.4620298
1635120000|2021-10-25|410.129953182|35304921.76|870057885.28|0.006482072263|13751.1977402
1635120000|2021-10-25|407.276879488|34275690.89|864275749.54|0.006430639453|13646.3570931
1635120000|2021-10-25|408.453467296|31461672.56|866772567.7|0.006415042022|13613.2580343
1635120000|2021-10-25|411.884071897|29834315.86|874852477.7|0.006473941743|13750.8205847
1635120000|2021-10-25|412.884167423|29413040.89|876976706.6|0.006538509741|13887.9646912
1635120000|2021-10-25|409.363300461|28969890.01|869730402.62|0.006486191173|13780.5163629
1635120000|2021-10-25|404.870607163|28403670.18|860185257.89|0.006453430507|13710.9132813
1635120000|2021-10-25|410.387511997|28883112.85|871968403.79|0.006555647841|13929.0734163
1635120000|2021-10-25|406.651743581|27673881.82|864030852.27|0.006471955318|13751.2482303
1635120000|2021-10-25|414.503311543|27673549.95|880870935.44|0.006577914226|13978.8833916
1635120000|2021-10-25|411.469076192|28451008.85|874422809.08|0.006527129046|13870.9585869
1635206400|2021-10-26|394.548145224|28287363.58|838580913.38|0.006257396193|13299.6012741
1635206400|2021-10-26|402.879397157|29107315.41|856288331.19|0.006423398138|13652.425294
1635206400|2021-10-26|390.031895702|29650492.4|829146965.29|0.006214664089|13211.4063657
1635206400|2021-10-26|394.15029529|30516109.07|837902040.35|0.006273558708|13336.6071382
1635206400|2021-10-26|400.433930832|31182052.16|853775595.21|0.00640564582|13657.6439996
1635206400|2021-10-26|394.666833863|31339292.42|841479417.82|0.006322481752|13480.327728
1635206400|2021-10-26|403.614859882|31547899.24|860689718.81|0.006466934677|13790.4342529
1635206400|2021-10-26|405.837141433|31885182|865428629.76|0.00649606065|13852.5440213
1635206400|2021-10-26|403.519592037|31888410.34|860687920.88|0.006418437327|13690.2187336
1635206400|2021-10-26|391.048239146|31865650.06|834087123.79|0.006237096909|13303.4283264
1635206400|2021-10-26|410.22611836|33596275.52|875258856.36|0.006513465283|13897.1360413
1635206400|2021-10-26|398.433582874|32962304.92|850098290.86|0.00634218219|13531.6862629
1635206400|2021-10-26|403.244866142|32915219.51|860511640.52|0.006447780131|13759.3564707
1635206400|2021-10-26|396.331421173|31426851.41|845758570.18|0.006362674784|13577.7443835
1635206400|2021-10-26|382.404288306|32187428.17|816176179.86|0.006167098754|13162.6115496
1635206400|2021-10-26|379.574368719|33053710.74|810136203.24|0.006066828789|12948.6025556
1635206400|2021-10-26|379.436972638|33233191.28|810406418.85|0.006117080352|13064.939738
1635206400|2021-10-26|385.683933955|33169812.07|823748760.04|0.00617643268|13191.7052117
1635206400|2021-10-26|389.04957436|33438634.1|831153061.08|0.006247010453|13345.9132275
1635206400|2021-10-26|392.332628646|34542677.71|838166873.2|0.006333579391|13530.8563365
1635206400|2021-10-26|387.765807627|34711921.91|828512833.09|0.006245881741|13345.1507962
1635206400|2021-10-26|380.414604094|35852585.9|812806016.38|0.006262796059|13381.2904692
1635206400|2021-10-26|375.506822228|36336061.8|802387108.32|0.006233171212|13319.1088108
1635206400|2021-10-26|372.236576402|35705633.92|795399211.06|0.006166553885|13176.7601736
1635292800|2021-10-27|376.855709442|35485025.14|805351956.75|0.006208923363|13268.6554944
1635292800|2021-10-27|377.712272412|34690174.26|807182457.52|0.006238415781|13331.6816766
1635292800|2021-10-27|377.666424269|33694094.82|807182294.27|0.006239212158|13334.9995141
1635292800|2021-10-27|380.647508631|33160622.63|813553733.08|0.00626251981|13384.8147023
1635292800|2021-10-27|380.550045404|32455710.88|813447413.41|0.006218976498|13293.4167462
1635292800|2021-10-27|382.311056094|32108103.41|817211674.14|0.006268707193|13399.7189415
1635292800|2021-10-27|376.455031581|32293723.67|804694087.95|0.006199745454|13252.3092936
1635292800|2021-10-27|373.336556108|31656259.88|798028168.87|0.006225308596|13306.9519666
1635292800|2021-10-27|365.198313886|33381232.99|780845122.86|0.006158818872|13168.4169831
1635292800|2021-10-27|356.191185083|32619264.56|761586620.48|0.006043667516|12922.2072628
1635292800|2021-10-27|352.005446829|32592909.16|752828417.05|0.005964837216|12756.9019165
1635292800|2021-10-27|359.943312368|32747760.87|769805003.07|0.006142032612|13135.8668748
1635292800|2021-10-27|362.914694274|33416928.33|776245860.8|0.006144697781|13143.0231226
1635292800|2021-10-27|368.115729001|33420564.34|787370463.19|0.006233953556|13333.934174
1635292800|2021-10-27|362.020818278|31471589.48|774396922.28|0.006113490353|13077.3366468
1635292800|2021-10-27|365.787894739|30822772.87|782455056.7|0.006218685483|13302.3590233
1635292800|2021-10-27|361.375457598|30201635.92|773086541.32|0.006131674312|13117.4234074
1635292800|2021-10-27|366.318269509|30336229.82|783660644.47|0.006213700253|13292.9006007
1635292800|2021-10-27|367.344539037|30409115.9|785939151.44|0.006242127462|13355.1253369
1635292800|2021-10-27|362.283387366|29513584.2|775110741.53|0.006127624633|13110.1448168
1635292800|2021-10-27|359.369288544|28782552.34|768965825.71|0.006095427432|13042.7822792
1635292800|2021-10-27|355.281917289|27327446.52|760219811.75|0.00603952374|12923.1615155
1635292800|2021-10-27|353.867440207|26194861.6|757272429.51|0.006024021333|12891.3393885
1635292800|2021-10-27|354.677784582|26020389.96|759006557.55|0.006064693954|12978.3783499
1635379200|2021-10-28|357.260395046|25856349.11|764612984.61|0.006127763667|13114.7133334
1635379200|2021-10-28|359.88148029|25719452.89|770222662.7|0.00610464858|13065.2421468
1635379200|2021-10-28|358.711573928|25910308.53|767924715.51|0.006084175847|13024.9184749
1635379200|2021-10-28|359.456321014|25802111.23|769519059.64|0.006100219991|13059.2655537
1635379200|2021-10-28|364.362228477|26237642.89|780127222.7|0.006197249477|13268.7821212
1635379200|2021-10-28|366.912674095|26651620.05|785587920.61|0.006218094517|13313.4129362
1635379200|2021-10-28|358.392911028|25934487.83|767430682.71|0.006064386145|12985.7367606
1635379200|2021-10-28|358.206051668|25846933.42|767030558.71|0.006061833362|12980.2704583
1635379200|2021-10-28|377.678971247|25424871.92|808932082.25|0.006236202226|13357.0159741
1635379200|2021-10-28|378.18114495|26184135.9|810007663.5|0.00619467292|13268.0663885
1635379200|2021-10-28|381.274966439|25073056.41|816740543.86|0.006244732089|13377.0279498
1635379200|2021-10-28|374.358023138|25002924.2|801923552.11|0.006139774543|13152.1952419
1635379200|2021-10-28|374.996791045|24855386.12|803560373.71|0.006133700926|13143.5764946
1635379200|2021-10-28|401.042436077|27219370.56|859372179.98|0.006519383073|13970.0339405
1635379200|2021-10-28|408.799688988|29973668.4|876084305.49|0.006644808069|14240.2556045
1635379200|2021-10-28|405.257160422|30950551.5|868492436.5|0.006623039618|14193.604399
1635379200|2021-10-28|398.292753177|30747071.16|853828539.14|0.006504215305|13943.222938
1635379200|2021-10-28|397.909194846|32034982.24|853006297.09|0.00650515492|13945.2372103
1635379200|2021-10-28|392.888015592|32106833.03|842883875.81|0.006521259559|13990.4102801
1635379200|2021-10-28|396.515913116|32514120.57|850667000.27|0.006468355028|13876.9113328
1635379200|2021-10-28|396.670412587|32628681.4|851147207.73|0.006448373051|13836.4610584
1635379200|2021-10-28|398.014308129|32635738.46|854030843.37|0.006552272267|14059.4006192
1635379200|2021-10-28|388.826061351|32514272.7|834431225.97|0.006416746077|13770.5103335
1635379200|2021-10-28|389.63016999|32299597.31|836156864.82|0.006427192955|13792.9296158
1635465600|2021-10-29|385.099699748|32071499.03|826517534.89|0.006288368102|13496.3660204
1635465600|2021-10-29|387.754237652|32347971.02|832214818.29|0.006307726963|13537.9148404
1635465600|2021-10-29|388.228942025|32121127.96|833288777.73|0.006298647661|13519.3228599
1635465600|2021-10-29|384.024793764|32162727.51|824265056.97|0.00622597473|13363.338771
1635465600|2021-10-29|383.531768848|32123546.97|823283925.57|0.006228908667|13370.88814
1635465600|2021-10-29|380.621446543|31854877.9|817036668.45|0.006243473445|13402.1526884
1635465600|2021-10-29|382.723299799|31701909.42|821636120.86|0.006229100992|13372.7274462
1635465600|2021-10-29|390.418076053|32144407.99|838155381.95|0.006436761102|13818.5352853
1635465600|2021-10-29|390.606292344|31321646.14|838620382.08|0.006405124331|13751.6161901
1635465600|2021-10-29|370.293280083|30699673.96|795008933.84|0.006082865095|13059.734956
1635465600|2021-10-29|373.788234936|31457795.93|803275402.34|0.006122870561|13158.1223101
1635465600|2021-10-29|374.831340333|30934405.04|805517048.36|0.006148883595|13214.0246324
1635465600|2021-10-29|378.345956098|31228827.33|813195989.01|0.006206098615|13339.0470277
1635465600|2021-10-29|379.887659994|30563023.84|816509642.58|0.006190150517|13304.7690631
1635465600|2021-10-29|375.266741646|27859593.58|806677140.51|0.006132709381|13182.9334125
1635465600|2021-10-29|382.73003548|27233467.72|822720311.57|0.006136911394|13191.9661017
1635465600|2021-10-29|382.624252966|27673320.69|822603881.46|0.006105673786|13126.5880727
1635465600|2021-10-29|385.741016821|25989296.86|829304612.07|0.006182558211|13291.8818979
1635465600|2021-10-29|389.436701597|25381674.5|837499593.69|0.006280999401|13507.5467328
1635465600|2021-10-29|401.074865058|26357527.18|862527941.38|0.006431680808|13831.5932766
1635465600|2021-10-29|387.571222487|26276192.45|833868011.75|0.006211223489|13363.5839835
1635465600|2021-10-29|389.006032686|25895953.67|836955037.46|0.006234850807|13414.418678
1635465600|2021-10-29|395.16673651|25567030.73|850311485.13|0.006344827291|13652.6661235
1635465600|2021-10-29|391.528168852|25225606.49|842482091.65|0.006291836338|13538.6413037
1635552000|2021-10-30|384.68829086|24395428.73|827815349.37|0.006212564471|13368.892036
1635552000|2021-10-30|387.515097113|24005230.54|833898387.66|0.0062479|13444.9309848
1635552000|2021-10-30|383.283015502|23292358.34|824905155.52|0.006193285609|13329.2450274
1635552000|2021-10-30|383.262783675|22742416.08|824861612.39|0.006214324247|13374.5245733
1635552000|2021-10-30|377.919367076|22246732.6|813403034.23|0.006146375367|13228.9604836
1635552000|2021-10-30|378.251562456|22160566.58|814118024.66|0.006143200271|13222.1266642
1635552000|2021-10-30|376.558135885|21807247.28|810554567.03|0.006104111459|13139.3135594
1635552000|2021-10-30|381.843446644|21638541.46|821931383.43|0.006195823318|13336.7265459
1635552000|2021-10-30|379.277265377|21034055.64|816730732.66|0.006190809423|13331.208531
1635552000|2021-10-30|384.178766686|18817126.86|827285561.86|0.006256406295|13472.4639824
1635552000|2021-10-30|382.510450148|17633820.33|823827291.89|0.006191036708|13333.8710176
1635552000|2021-10-30|378.353006807|17179898.91|814873248.18|0.006143745647|13232.0184624
1635552000|2021-10-30|378.52431131|16831285.31|815319412.16|0.006136551385|13217.7757634
1635552000|2021-10-30|377.463152629|16362470.67|813033737.91|0.006126790996|13196.7524517
1635552000|2021-10-30|377.78557987|16210879.95|813799251.17|0.006164345142|13278.8008008
1635552000|2021-10-30|376.646022996|16043593.95|811344497.52|0.006133557362|13212.4799203
1635552000|2021-10-30|378.429138498|16115096.32|815345257.21|0.006181571525|13318.5172923
1635552000|2021-10-30|378.313464925|16765933|815096032.49|0.006156927063|13265.4195176
1635552000|2021-10-30|374.250790441|16566461.88|806497354.63|0.006076731256|13095.1431712
1635552000|2021-10-30|376.254137689|15580414.11|810814497.83|0.006097148859|13139.142391
1635552000|2021-10-30|378.690948246|14657831.64|816164198.94|0.006138829599|13230.5590226
1635552000|2021-10-30|375.22825818|14497165.73|808701322.74|0.006096561016|13139.4607158
1635552000|2021-10-30|370.111322354|14687188.86|797743865.99|0.006009685251|12953.3717451
1635552000|2021-10-30|371.580654603|15173654.59|800910888.23|0.006004001809|12941.1215633
1635638400|2021-10-31|373.135221364|15625269.84|804424313.25|0.005984436467|12901.5593263
1635638400|2021-10-31|379.107227829|16634487.65|817299075.33|0.006098296112|13147.0238696
1635638400|2021-10-31|375.146071155|17100581.55|808836312.74|0.00607501208|13098.0723202
1635638400|2021-10-31|376.695054533|17140384.91|812176009.2|0.006109587113|13172.6180622
1635638400|2021-10-31|373.747620423|17073742.06|805870881.68|0.006087888483|13126.6442682
1635638400|2021-10-31|374.221480939|16809736|806892614.99|0.006107231777|13168.3520853
1635638400|2021-10-31|379.349903295|17062458.41|818025199.92|0.006188528406|13344.8622039
1635638400|2021-10-31|381.585825631|17181792.69|822846713.78|0.006214306334|13400.4493927
1635638400|2021-10-31|379.892180077|17526818.22|819310805.53|0.006242596739|13463.3646889
1635638400|2021-10-31|378.458002172|17501491.27|816217724.08|0.006236068656|13449.285618
1635638400|2021-10-31|371.141528429|17260926.85|800595700.38|0.006096041996|13149.8758223
1635638400|2021-10-31|360.817221633|19663700.18|778324962.68|0.005969436675|12876.7733321
1635638400|2021-10-31|351.407352996|23111862.72|758403835.17|0.005829590736|12581.3644307
1635638400|2021-10-31|346.288956441|23599292.31|747357362.91|0.005728459757|12363.1045631
1635638400|2021-10-31|355.516984208|24438607.53|767454513.82|0.005883406029|12700.508595
1635638400|2021-10-31|355.50207724|24132078.32|767422334.14|0.005864810852|12660.3671863
1635638400|2021-10-31|360.428356121|23584802.12|778132021.89|0.005931961093|12806.5641914
1635638400|2021-10-31|358.555950714|23098105.88|774089669.01|0.005905609521|12749.6735455
1635638400|2021-10-31|352.649702115|22940041.42|761456048.1|0.005797827564|12518.912785
1635638400|2021-10-31|355.233046259|23040215.72|767034113.27|0.005845917823|12622.751292
1635638400|2021-10-31|357.271593213|23178322.77|771506569.25|0.005856707756|12647.2089967
1635638400|2021-10-31|358.933420681|23472671.77|775095185.96|0.005834906263|12600.1299806
1635638400|2021-10-31|367.498145317|24439330.07|793675454.5|0.005982281776|12919.7664479
1635638400|2021-10-31|371.812819196|25459923.66|802993734.86|0.00606358674|13095.358502
1635724800|2021-11-01|362.841931247|25158559.25|783706278.57|0.005898077671|12739.3228406
1635724800|2021-11-01|360.730900586|24705571.92|779146640.22|0.005881632426|12703.8025749
1635724800|2021-11-01|356.866179868|24425755.83|770888047.11|0.005885029914|12712.6062191
1635724800|2021-11-01|359.19025943|24672082.24|775908430.82|0.005976635624|12910.4892097
1635724800|2021-11-01|356.556953129|24496463.8|770321686.61|0.005883084743|12710.0810177
1635724800|2021-11-01|361.414413024|24860851.55|780815961.55|0.005961009983|12878.4342128
1635724800|2021-11-01|365.907763937|25391805.36|790686793.93|0.006022645446|13014.2803406
1635724800|2021-11-01|370.455638571|25567012.64|800514255.29|0.005959160222|12877.0956913
1635724800|2021-11-01|361.324183992|25059032.66|780984157.5|0.00584040717|12623.7480778
1635724800|2021-11-01|364.93451701|25716297.82|788787711.8|0.005888812006|12728.3727105
1635724800|2021-11-01|367.371371187|26093522.53|794122446.59|0.005905828766|12766.2402589
1635724800|2021-11-01|360.739348813|23133162.91|779786441.54|0.005832556321|12607.8520505
1635724800|2021-11-01|357.074131562|19380426.87|771976775.81|0.005768108927|12470.3688629
1635724800|2021-11-01|365.316485597|19066583.88|789796341.36|0.00589628517|12747.4796197
1635724800|2021-11-01|371.051527547|21340714.87|802392249.4|0.006040310168|13062.0620128
1635724800|2021-11-01|371.00909737|22230760.34|802300494.9|0.006020696836|13019.6485353
1635724800|2021-11-01|378.284864894|23307656.37|818515389.56|0.006187196584|13387.5713575
1635724800|2021-11-01|375.741604883|23841212.34|813012400.54|0.006181796268|13375.8864022
1635724800|2021-11-01|374.884824185|24381296.61|811283374.52|0.006186013512|13387.0714232
1635724800|2021-11-01|381.574350466|24851181.45|825760091.38|0.006228389568|13478.7768951
1635724800|2021-11-01|376.13087398|25062310.88|816196850.06|0.006199145579|13452.0281228
1635724800|2021-11-01|380.966701006|25893099.27|826690502.82|0.006258800635|13581.4784608
1635724800|2021-11-01|390.309613459|26371476.22|847064754.9|0.006383947526|13854.685511
1635724800|2021-11-01|380.636608846|25846589.86|826072032.71|0.006239493525|13541.1859487
1635811200|2021-11-02|375.750715531|26029373.54|815547764.78|0.006165796541|13382.5469367
1635811200|2021-11-02|374.651216502|26034826.73|813161358.21|0.006103964382|13248.343389
1635811200|2021-11-02|373.052186674|25953212.44|809773190.05|0.006118931977|13282.1820746
1635811200|2021-11-02|373.444846559|25876318.73|810625525.09|0.0061120881|13267.3262762
1635811200|2021-11-02|370.671900576|26150388.03|804770582.08|0.00603148585|13095.0373383
1635811200|2021-11-02|370.886018134|26518384.52|805235455.49|0.006009143335|13046.5292135
1635811200|2021-11-02|373.091304341|24337022.84|810075613.83|0.006042540041|13119.8831917
1635811200|2021-11-02|366.540536816|2361060439.86|795852240.19|0.005950799848|12920.6920225
1635811200|2021-11-02|368.255804197|3869157231.78|799640964.4|0.005964659364|12951.8283535
1635811200|2021-11-02|365.255251676|6159409543.8|793125480.64|0.005787497025|12567.1330901
1635811200|2021-11-02|372.648025733|8847792772.29|809294623.41|0.005897461799|12807.7536874
1635811200|2021-11-02|375.519529317|11680331105.3|815530782.6|0.005962434066|12948.8565585
1635811200|2021-11-02|383.898554521|15276886801|833818830.76|0.006085916408|13218.4704622
1635811200|2021-11-02|375.181980262|19237961268.2|814886631.95|0.005913744293|12844.5165884
1635811200|2021-11-02|374.362665824|23128966518.5|813250480.73|0.005907031868|12832.1997488
1635811200|2021-11-02|367.683474016|30854774984.3|798740871.62|0.005735699324|12460.0037836
1635811200|2021-11-02|367.601620336|35441785889.9|798800894.21|0.005770384476|12539.0858592
1635811200|2021-11-02|369.329122689|38821480539.5|802554768.91|0.005819210974|12645.186181
1635811200|2021-11-02|361.397683558|42559809314.9|785438957.4|0.005711640758|12413.3201902
1635811200|2021-11-02|360.633541186|46473918083.5|783778218.51|0.005678158723|12340.5524447
1635811200|2021-11-02|362.038708428|49227138333.2|787093150.37|0.005734789413|12467.7648017
1635811200|2021-11-02|369.426001643|51285302811.6|803153554.29|0.005860698735|12741.4989706
1635811200|2021-11-02|372.140395062|53028792870.7|809241245.35|0.005911341643|12854.5611719
1635811200|2021-11-02|364.824028559|55813335908|793331374.72|0.005770121693|12547.4700586
1635897600|2021-11-03|375.887240066|58560432787.6|817944918.1|0.005926943585|12897.2544649
1635897600|2021-11-03|365.941651047|61781762197.5|796302938.47|0.005795534772|12611.3038943
1635897600|2021-11-03|362.90748955|26099750.41|789796658.24|0.005741513865|12495.2738491
1635897600|2021-11-03|363.926485446|26393735.97|792014302.06|0.005755538942|12525.7966662
1635897600|2021-11-03|367.950945268|26692044.58|800863261.98|0.00585585984|12745.565879
1635897600|2021-11-03|363.809235624|26659593.95|791848627.99|0.005763237237|12543.968245
1635897600|2021-11-03|363.158965621|27408069.6|790491025.74|0.005777047884|12574.9463455
1635897600|2021-11-03|367.730168078|27777917.08|800441198.7|0.005792395186|12608.3529406
1635897600|2021-11-03|369.915144824|28211081.75|805277156.74|0.005871540517|12781.8974686
1635897600|2021-11-03|380.708140185|29522946.86|828772687.37|0.006010020605|13083.3580956
1635897600|2021-11-03|382.131724724|30376962.49|832057438.74|0.006047098305|13167.0123204
1635897600|2021-11-03|386.8780684|31537722.99|842392174.92|0.00612339876|13333.1496941
1635897600|2021-11-03|375.306096748|31264568.67|817353251.99|0.006002495616|13072.4210299
1635897600|2021-11-03|377.25629782|30960992.09|821600460.34|0.006090198987|13263.4241501
1635897600|2021-11-03|376.53116275|31122097.51|820204985.91|0.006064533586|13210.4887365
1635897600|2021-11-03|393.24127289|32426816.04|856604936.33|0.006317724493|13762.0193
1635897600|2021-11-03|380.026465603|31772813.99|828103130.33|0.006115664855|13326.4434687
1635897600|2021-11-03|394.712012074|33213408.64|860103920.02|0.006313096955|13756.6612425
1635897600|2021-11-03|396.821052812|33859522.9|864891325.66|0.00628536205|13699.2608562
1635897600|2021-11-03|397.907941782|33460423.95|867260254.52|0.006323046454|13781.3958989
1635897600|2021-11-03|395.733732149|33716137.16|862616036.27|0.006301271251|13735.441759
1635897600|2021-11-03|398.433215008|34013121.24|868500339.31|0.00631812241|13772.17373
1635897600|2021-11-03|398.085015699|34216096.43|867901368.47|0.006329693488|13799.9407754
1635897600|2021-11-03|400.872201209|34063696.54|873977965.23|0.006366077486|13879.2648403
1635984000|2021-11-04|396.844162884|34019782.9|865279806.45|0.006314147528|13767.3798985
1635984000|2021-11-04|402.008294403|33420928.11|876539689.14|0.006441432298|14044.9118655
1635984000|2021-11-04|406.81763545|38061617.43|887248515.22|0.006503992306|14184.8755158
1635984000|2021-11-04|424.820660758|41821074|926512195.26|0.00679905018|14828.381691
1635984000|2021-11-04|434.970866204|44549504.88|948818479.35|0.006931597273|15120.1565324
1635984000|2021-11-04|432.540270521|47106888.97|943516528.62|0.006930880663|15118.5933637
1635984000|2021-11-04|430.743690274|48137437.76|939839227.07|0.006894572803|15043.2615044
1635984000|2021-11-04|444.356378228|51970617.54|969540737.31|0.00717501251|15655.1526207
1635984000|2021-11-04|440.778249993|53721820.7|961900237.07|0.007144317807|15590.8804311
1635984000|2021-11-04|439.413011945|55656820.76|958920909.47|0.007106490435|15508.330627
1635984000|2021-11-04|454.055783513|61281504.39|991700058.39|0.007330017132|16009.439108
1635984000|2021-11-04|448.807412931|61781411.58|980237128.94|0.00729925377|15942.2490644
1635984000|2021-11-04|446.617094473|62529290.11|975705161.77|0.007214589468|15761.4033836
1635984000|2021-11-04|424.622907552|62676420.94|927655407.35|0.006831108749|14923.6295464
1635984000|2021-11-04|428.799915263|65199625.45|937098906.02|0.006934995187|15155.7315468
1635984000|2021-11-04|417.627018909|65100258.23|912681669.5|0.006832430149|14931.5860152
1635984000|2021-11-04|416.7890391|64489353.23|910850349.27|0.006805573751|14872.89407
1635984000|2021-11-04|422.695260109|64988987.71|923757798.75|0.006935796995|15157.4838171
1635984000|2021-11-04|406.441424606|63326210.01|888236682.9|0.006675140999|14587.8464642
1635984000|2021-11-04|412.512928961|64015549.93|901505342.44|0.006735437806|14719.6190458
1635984000|2021-11-04|412.0922919|64179871.22|900586082.63|0.006712381014|14669.2307557
1635984000|2021-11-04|424.340489396|65638840.51|927353281.19|0.006908616893|15098.0844494
1635984000|2021-11-04|436.06195951|68074973.89|952969370.26|0.007125314627|15571.6554607
1635984000|2021-11-04|442.771628332|69208095.15|967632673.79|0.007205135177|15746.0952108
1636070400|2021-11-05|426.771586695|69350207.43|932666198.8|0.007006037993|15310.988424
1636070400|2021-11-05|417.684488242|69399427.74|912807262.93|0.006767650377|14790.0163664
1636070400|2021-11-05|424.423843494|65913601.02|927535443.15|0.006875149116|15024.944003
1636070400|2021-11-05|422.006071641|62752324.11|922251646.96|0.006771707981|14798.88385
1636070400|2021-11-05|422.348553083|60286428.24|923000105.56|0.006794645302|14849.0110484
1636070400|2021-11-05|416.873711042|56916688.41|911035391.24|0.00669936221|14640.7794744
1636070400|2021-11-05|415.870252164|55038422.45|908842433.21|0.006681996109|14602.8276146
1636070400|2021-11-05|424.986648717|52971355.92|928765397.12|0.006831287097|14929.0879905
1636070400|2021-11-05|428.548954157|51135229.56|936550455.87|0.00688498014|15046.428713
1636070400|2021-11-05|429.439669924|48037347.54|938497025.22|0.00695152791|15191.8621431
1636070400|2021-11-05|427.265505164|42412691.64|933745607.72|0.006931961676|15149.1021148
1636070400|2021-11-05|416.051732295|39888077.11|909239039.71|0.006777502209|14811.5465501
1636070400|2021-11-05|412.098529511|37900951.7|900599714.3|0.006690587282|14621.6027556
1636070400|2021-11-05|423.891197709|35772134.23|926371399.59|0.006854087936|14978.9169214
1636070400|2021-11-05|415.813913004|32648335.16|908719309.67|0.006778289632|14813.2673836
1636070400|2021-11-05|404.846934398|32045237.06|884752085.59|0.006644279889|14520.4026252
1636070400|2021-11-05|408.729323241|31761982.66|893236654.29|0.006705947546|14655.1710612
1636070400|2021-11-05|399.676111319|31391570.51|873451774|0.006544132436|14301.5404815
1636070400|2021-11-05|397.301808572|30636524.41|868262975.16|0.006484883074|14172.0569852
1636070400|2021-11-05|395.20535021|30300986.71|863681377.15|0.006460884467|14119.6104534
1636070400|2021-11-05|385.733267752|29225287.49|842981097.62|0.0063251056|13822.8794533
1636070400|2021-11-05|396.985998913|29471163.89|867572805.04|0.006494291358|14192.6178395
1636070400|2021-11-05|389.247428988|27621876.66|850660942.07|0.006364778318|13909.5801715
1636070400|2021-11-05|393.128351417|27290648.53|859142306.06|0.006431476726|14055.3428055
1636156800|2021-11-06|389.557358447|24847132.97|851338261.6|0.006364125585|13908.1536895
1636156800|2021-11-06|387.250353117|23646153.19|846296534.46|0.006327262772|13827.5937348
1636156800|2021-11-06|390.631125687|23850273.76|853684871.45|0.006400954489|13988.6395394
1636156800|2021-11-06|389.181851998|23630059.37|850517630.18|0.006359230493|13897.4559602
1636156800|2021-11-06|396.025545031|24166155.48|865473830.09|0.006463851782|14126.0952206
1636156800|2021-11-06|397.76180314|24255999.15|869268246.83|0.006465051931|14128.7180251
1636156800|2021-11-06|400.086450878|24279056.04|874348529.67|0.006529940965|14270.5264551
1636156800|2021-11-06|396.819069527|24321341.21|867207997.73|0.006519541017|14247.7984191
1636156800|2021-11-06|394.549669298|24680969.85|862248452.74|0.006460217057|14118.1518962
1636156800|2021-11-06|385.248283205|24583331.41|841921212.87|0.006310478197|13790.9127413
1636156800|2021-11-06|389.003993964|25011210.16|850128939.41|0.006417314815|14024.3933795
1636156800|2021-11-06|381.401676692|24603492|833514842.85|0.006309739183|13789.2977009
1636156800|2021-11-06|382.549824854|24438835.79|836024004.69|0.006339164927|13853.6046924
1636156800|2021-11-06|376.773722495|24282246.12|823400916.37|0.006218422201|13589.7336597
1636156800|2021-11-06|371.631706472|24699212.81|812163559.7|0.00612306418|13381.338336
1636156800|2021-11-06|375.771468707|22849802.54|821210591.95|0.006187637435|13522.4566629
1636156800|2021-11-06|372.16177916|21930615.55|813321980.02|0.006135043377|13407.5176611
1636156800|2021-11-06|372.042747343|21245047.2|813061848.01|0.006122771442|13380.6985867
1636156800|2021-11-06|370.091471766|20198342.04|808797532.31|0.006086025575|13300.3942057
1636156800|2021-11-06|375.920137998|20489445.96|821535493.67|0.006140310704|13419.0288724
1636156800|2021-11-06|377.74252828|20596237.53|825518143.57|0.00617136149|13486.887229
1636156800|2021-11-06|364.650848666|20584174.58|796907600.03|0.005932379833|12964.6169548
1636156800|2021-11-06|366.742998435|21121275.52|801479782.04|0.005972585838|13052.4831178
1636156800|2021-11-06|376.511538775|22106203.31|822827940.33|0.006119404334|13373.3401122
1636243200|2021-11-07|376.701221616|22236221.36|823242473.02|0.006088028263|13304.7708779
1636243200|2021-11-07|367.110659987|22361796.43|802283269.23|0.005927040337|12952.9480255
1636243200|2021-11-07|369.316771695|22490788.94|807104503.55|0.005955089499|13014.2466361
1636243200|2021-11-07|378.106384878|23749791.79|826313315.41|0.00607405673|13274.2375038
1636243200|2021-11-07|382.37079166|24291580.57|835632745.73|0.006142023831|13422.7727384
1636243200|2021-11-07|376.251424436|23975593.43|822259486.72|0.006069232815|13263.6953248
1636243200|2021-11-07|379.423515388|24217502.9|829191771.11|0.006123655252|13382.6300641
1636243200|2021-11-07|386.052953675|24371736.53|843679738.91|0.006245550231|13649.0192293
1636243200|2021-11-07|392.878510121|24719570.55|858596303.14|0.006362592447|13904.8031711
1636243200|2021-11-07|405.226813171|26697284.47|885582272.28|0.006535342062|14282.330007
1636243200|2021-11-07|404.057254779|27104893.85|883026320.54|0.006519901559|14248.5863472
1636243200|2021-11-07|400.729178446|26240674.01|875753145.85|0.006467410839|14133.8731802
1636243200|2021-11-07|396.671213399|26062896.92|866884873.1|0.006412256519|14013.3389845
1636243200|2021-11-07|400.236354106|25868055.43|874676128.03|0.006460839384|14119.511929
1636243200|2021-11-07|401.905950254|25154823.81|878324861.78|0.006498907361|14202.7056478
1636243200|2021-11-07|406.067389545|25012068.48|887419267.05|0.006550160218|14314.7135904
1636243200|2021-11-07|398.055102545|24752782.68|869909223.05|0.006407043921|14001.947378
1636243200|2021-11-07|396.307566095|23916546.69|866090158.64|0.006343442693|13862.9533179
1636243200|2021-11-07|393.65081002|23713463.87|860284086.57|0.00630031239|13768.6963968
1636243200|2021-11-07|395.551435469|23726843.97|864437711.53|0.006346118639|13868.8013277
1636243200|2021-11-07|396.559952144|23080871.86|866641722.86|0.006320838665|13813.5544977
1636243200|2021-11-07|392.93343448|21722071.55|858716334.78|0.006245471472|13648.8471094
1636243200|2021-11-07|385.351198145|21271397.02|842146123.08|0.006125337765|13386.3070264
1636243200|2021-11-07|386.192622832|20596320.4|843984971.75|0.006098389151|13327.4135523
1636329600|2021-11-08|381.903687007|20875470.25|834611935.69|0.005877151888|12843.921859
1636329600|2021-11-08|379.387597142|20457562.56|829113275.41|0.005817308522|12713.1402267
1636329600|2021-11-08|465.844748867|64795092.33|1018056648.33|0.00714759973|15620.3573024
1636329600|2021-11-08|454.126893329|72328184.14|992448458.56|0.006960215213|15210.8473664
1636329600|2021-11-08|474.418540346|81668705.38|1036793803.66|0.007273691903|15895.9190112
1636329600|2021-11-08|466.23597707|88684649.88|1018911638.06|0.007109180521|15536.3960015
1636329600|2021-11-08|414.18032997|115675386.39|905149278.94|0.006272011401|13706.8474438
1636329600|2021-11-08|409.270866844|129177228.88|894420143.14|0.006204229537|13558.7170261
1636329600|2021-11-08|417.06067849|137505467.77|911443989.72|0.00629912463|13766.1006674
1636329600|2021-11-08|404.837680165|137145608.48|884731861.4|0.006118100188|13370.4900328
1636329600|2021-11-08|403.600547206|140072718.78|882028232.27|0.006106132404|13344.3356497
1636329600|2021-11-08|399.928019113|142785392.75|874002293.05|0.006053911244|13230.2115788
1636329600|2021-11-08|391.371495804|144413592.65|855302875.56|0.005940427855|12982.2050939
1636329600|2021-11-08|399.791009505|151470267.76|873702872.39|0.006108779705|13350.1210586
1636329600|2021-11-08|403.810054951|157523007.79|882486090.28|0.006178604476|13502.7160433
1636329600|2021-11-08|445.349996948|196154371.35|973267437.98|0.006702350333|14647.3097154
1636329600|2021-11-08|401.610702085|189672322.42|877679626.73|0.006087986157|13304.6788596
1636329600|2021-11-08|405.820086638|195011241.06|886878811.52|0.006148936501|13437.8796804
1636329600|2021-11-08|404.709648322|197447583.14|884452060.74|0.006135684451|13408.9186636
1636329600|2021-11-08|400.691739673|197135754.48|875671327.19|0.006082636841|13292.9884697
1636329600|2021-11-08|404.676024283|199968288.21|884378578.8|0.006121761297|13378.4910168
1636329600|2021-11-08|401.952590744|199916857.48|878426789.86|0.006072447004|13270.7196101
1636329600|2021-11-08|406.652830362|203271737.2|888698688.83|0.006112251443|13357.7081914
1636329600|2021-11-08|394.37864592|201529033.58|861874698.42|0.005836867667|12755.8847627
1636416000|2021-11-09|399.040235906|205877325.63|872062132.51|0.005898488171|12890.5501504
1636416000|2021-11-09|409.279971828|211718217.04|894440041.16|0.006058733405|13240.7499247
1636416000|2021-11-09|395.227583043|171568651.31|900922066.01|0.005844890379|13323.4393088
1636416000|2021-11-09|396.684318088|164841524.93|904242696.46|0.005788448152|13194.7791395
1636416000|2021-11-09|390.556354122|158007299.27|891000034.6|0.005717357007|13043.3552989
1636416000|2021-11-09|389.875649564|151886102.46|889447101.77|0.005722637576|13055.4021831
1636416000|2021-11-09|391.5204587|119437364.15|893440290.27|0.005754528978|13131.6970192
1636416000|2021-11-09|389.103661906|106899884.49|887925217.99|0.005726784249|13068.3842135
1636416000|2021-11-09|382.504201203|100972333.52|875648507.62|0.005611746401|12846.7016721
1636416000|2021-11-09|390.673750311|99440328.77|894350664.25|0.005724896849|13105.7315614
1636416000|2021-11-09|383.069698373|95283509.13|877040372.85|0.005642503916|12918.5465708
1636416000|2021-11-09|390.535728285|95761355.32|894133893.13|0.005775431424|13222.8848979
1636416000|2021-11-09|384.352299493|91968181.57|880231721.38|0.005685025657|13019.6695239
1636416000|2021-11-09|387.161624337|89300477.72|886665550.05|0.005688800353|13028.3142157
1636416000|2021-11-09|385.088873135|85217207.41|882033741.08|0.005721061655|13103.9086469
1636416000|2021-11-09|381.723910585|66961730.44|874326402.03|0.005714555113|13089.0056206
1636416000|2021-11-09|386.736836786|56871524.18|885918955.82|0.005797068022|13279.6567598
1636416000|2021-11-09|384.5705419|54707897.93|880956507.14|0.005754329703|13181.7537845
1636416000|2021-11-09|369.629852024|52709394.88|846812010.99|0.005550176976|12715.3055974
1636416000|2021-11-09|373.727503613|53709067.42|856199620.14|0.005592524134|12812.3217929
1636416000|2021-11-09|381.042917974|56906912.59|873052392.44|0.005657715846|12963.0603853
1636416000|2021-11-09|379.761508691|56988321.55|870116404.43|0.005601018606|12833.1546485
1636416000|2021-11-09|368.783735568|54484970.09|845039164.93|0.005478787601|12554.2144424
1636416000|2021-11-09|376.362618293|53406409.6|862405583.54|0.005619715468|12877.1396572
1636502400|2021-11-10|362.674176355|49962662.41|831085646.16|0.005412878459|12403.8762199
1636502400|2021-11-10|363.457932885|49523917.9|832881662.65|0.005419714052|12419.5403162
1636502400|2021-11-10|363.88835483|49544710.73|833970248.26|0.005443615059|12475.8403008
1636502400|2021-11-10|360.738041524|48349066.2|826750265.71|0.005425380682|12434.0502085
1636502400|2021-11-10|351.955552508|49007469.4|806708523.02|0.005277958055|12097.475709
1636502400|2021-11-10|352.241920294|49374464.4|807364899.46|0.005301214542|12150.7813214
1636502400|2021-11-10|355.425983323|50151288.18|814728409.11|0.005340625902|12242.0977896
1636502400|2021-11-10|353.32763957|50845336.96|809918461.76|0.005312349262|12177.2804071
1636502400|2021-11-10|362.51416389|51098682.38|831023481.65|0.005432828717|12454.1567898
1636502400|2021-11-10|363.897628053|51063416.72|834194919.68|0.005459607394|12515.5439344
1636502400|2021-11-10|363.562521123|50421499.07|833513252.12|0.005444228712|12481.5857394
1636502400|2021-11-10|371.666476305|50628131.47|852092598.58|0.005572106251|12774.761238
1636502400|2021-11-10|361.46756198|48471178.48|828788369.22|0.005445619633|12485.9508563
1636502400|2021-11-10|367.171248772|48982359.48|841866027.55|0.005400868204|12383.3428555
1636502400|2021-11-10|375.869857232|50743833.97|861956408.58|0.005498106837|12608.4290401
1636502400|2021-11-10|370.518693713|48416081.83|849684954.51|0.005419664366|12428.5423338
1636502400|2021-11-10|362.33532912|48260611.37|831042527.82|0.005290176215|12133.405332
1636502400|2021-11-10|369.969896994|48645573.74|848552966.56|0.005391368643|12365.4975526
1636502400|2021-11-10|365.541473937|47203385.11|838672404.36|0.005394791497|12377.4265806
1636502400|2021-11-10|355.81014971|45703872.47|816345544.98|0.005335676703|12241.7977944
1636502400|2021-11-10|333.450098981|46178035.1|765505727.09|0.005074424881|11649.423167
1636502400|2021-11-10|325.279337203|52699491.19|746748003.05|0.005054509004|11603.7020291
1636502400|2021-11-10|328.824087433|55474243.29|754940645.86|0.005042046475|11575.9336611
1636502400|2021-11-10|333.95091461|57727328.52|766711225.84|0.005138083483|11796.423107
1636588800|2021-11-11|336.587670566|58256842.73|772821111.24|0.005181187797|11896.2506977
1636588800|2021-11-11|335.532591377|58534051.33|770398599.84|0.00516934524|11869.0596304
1636588800|2021-11-11|339.688343375|58906150.72|780020907.88|0.005262865254|12085.033277
1636588800|2021-11-11|344.393195674|59911854.37|790824584.94|0.005316748622|12208.7647928
1636588800|2021-11-11|345.335002836|58100335.27|793167161.19|0.005338689423|12261.9285602
1636588800|2021-11-11|341.4677659|57317302.5|784284872.06|0.005280154159|12127.4844732
1636588800|2021-11-11|326.135506771|57296907.26|749145652.21|0.005028305143|11550.2079892
1636588800|2021-11-11|338.1936483|58807967.36|776843661.51|0.005183294606|11906.2246753
1636588800|2021-11-11|339.182626995|59024858.5|779181862.95|0.005195104418|11934.3705027
1636588800|2021-11-11|338.612565153|58331246.55|777872297.5|0.005177095978|11893.000902
1636588800|2021-11-11|335.931764912|57919653.57|771781394.33|0.005139190993|11806.9572591
1636588800|2021-11-11|336.687177082|57872937.01|773516904.68|0.005157177745|11848.2806526
1636588800|2021-11-11|330.985727093|57456016.41|760486046|0.005090918331|11697.0975941
1636588800|2021-11-11|325.654491322|57936287.49|748236785.45|0.005025399718|11546.5594082
1636588800|2021-11-11|335.959732297|60404035.6|772006236.33|0.005150096261|11834.4731495
1636588800|2021-11-11|339.081269071|61771937.74|779179256.26|0.005233243704|12025.5387397
1636588800|2021-11-11|342.792928105|61790780.69|787896519.12|0.005269615301|12112.010524
1636588800|2021-11-11|332.054871506|60070438.3|763215504.08|0.005110165161|11745.5204364
1636588800|2021-11-11|329.129268717|58779970.87|756629022.4|0.005076860396|11671.0979041
1636588800|2021-11-11|332.317993987|58278680.03|763959522.34|0.005103576528|11732.5151124
1636588800|2021-11-11|332.40086389|54261112.65|764273351.11|0.005131053826|11797.5857717
1636588800|2021-11-11|357.516896014|52780710.8|822021438.2|0.005494127675|12632.3840451
1636588800|2021-11-11|358.0240662|53141964.19|823286006.88|0.005491461436|12627.7638416
1636588800|2021-11-11|372.400071855|55925138.78|856344020.04|0.005733645731|13184.673167
1636675200|2021-11-12|376.223994499|58859489.68|865273426.49|0.005797255116|13333.0432716
1636675200|2021-11-12|366.434536191|57968709.44|842758759.01|0.005621289123|12928.3410199
1636675200|2021-11-12|373.716926669|59103118.99|859640118.27|0.005737345064|13197.2935594
1636675200|2021-11-12|368.31487986|58848625.32|847214092.51|0.005678848362|13062.7368716
1636675200|2021-11-12|370.053349577|58988099.42|851333634.44|0.005695559382|13103.0330475
1636675200|2021-11-12|374.468337574|59076194.6|861490623.38|0.005794051167|13329.6202934
1636675200|2021-11-12|367.404104093|54809095.98|845507799.56|0.005688405795|13090.7396329
1636675200|2021-11-12|352.556241573|52489360.77|811338383.85|0.005465127443|12576.9087149
1636675200|2021-11-12|358.034878236|52724594.49|824127188.97|0.005511213437|12685.7496678
1636675200|2021-11-12|342.226936287|51606106.68|787740357.54|0.005361068822|12340.1457421
1636675200|2021-11-12|334.799103138|51181304.14|770692804.27|0.00526182612|12112.492208
1636675200|2021-11-12|337.894367528|52005935.55|777817966.7|0.005306349385|12214.982805
1636675200|2021-11-12|344.838991315|53254556.05|793907291.95|0.005405759046|12445.4357925
1636675200|2021-11-12|339.3508702|51763951.25|781272237.68|0.005305424681|12214.4404991
1636675200|2021-11-12|342.035131293|50912927.09|787568725.18|0.005380687274|12389.5489945
1636675200|2021-11-12|340.249301721|49720814.34|783456681.15|0.005383765122|12396.6360349
1636675200|2021-11-12|340.188739187|49382379.02|783511818.06|0.005395687254|12427.1742215
1636675200|2021-11-12|345.330948764|50022986.19|795355190.61|0.005438190113|12525.0654463
1636675200|2021-11-12|357.814449379|53645414.18|824257429.64|0.005603018458|12907.0516868
1636675200|2021-11-12|348.211724554|52499968.5|802136698.36|0.005447895178|12549.7114053
1636675200|2021-11-12|350.197102675|51969954.26|806875836.79|0.005461497859|12583.6296801
1636675200|2021-11-12|353.049052456|49031534.79|813446905.91|0.00551861201|12715.2242251
1636675200|2021-11-12|352.157706916|45856468.48|811417841.56|0.005523755538|12727.4618954
1636675200|2021-11-12|347.005160544|42928814.98|799545694.58|0.005408776656|12462.535374
1636761600|2021-11-13|354.258378967|40812830.12|817221650.04|0.005509102367|12708.6838136
1636761600|2021-11-13|351.328257674|39856958.71|810462293.88|0.005501210329|12690.47805
1636761600|2021-11-13|351.751338101|39034923.82|811459031.13|0.005520929055|12736.2919672
1636761600|2021-11-13|351.131647569|38030684.9|810029460.23|0.005503518276|12696.1268497
1636761600|2021-11-13|352.466515228|37933201.54|813159283.83|0.005534933363|12769.3901549
1636761600|2021-11-13|355.201274679|37617582.93|819468521.56|0.005579878982|12873.0821251
1636761600|2021-11-13|356.718684953|37618240.53|823026343.99|0.005584405656|12884.4189113
1636761600|2021-11-13|352.302173252|36912970.06|812836506.36|0.005500617543|12691.1018039
1636761600|2021-11-13|344.495654071|36244169|794933367.65|0.005391636221|12441.3515458
1636761600|2021-11-13|348.552754171|35714761.59|804295239.73|0.005496712314|12683.8175725
1636761600|2021-11-13|350.325978555|36035037.46|808502962.55|0.005495558736|12682.974689
1636761600|2021-11-13|354.512371549|35691555.32|818164567.3|0.005574184249|12864.4312868
1636761600|2021-11-13|350.921865372|33952657.3|809878185.3|0.0055180255|12734.8248125
1636761600|2021-11-13|346.975541619|32285774.35|800770626.51|0.005460790009|12602.7333695
1636761600|2021-11-13|347.397314461|32571349.99|801995187.02|0.005368684569|12394.0485598
1636761600|2021-11-13|350.535808143|32931817.4279|809240657.03|0.005418258422|12508.4938643
1636761600|2021-11-13|351.704320562|33046289.0486|811938263.77|0.005433419285|12543.4939594
