1629244800|2021-08-18|0.515404614918|3086814.91|0|1.1380025E-5|0
1629244800|2021-08-18|0.489153517653|3300095.02|22011908.3|1.0787719E-5|485.447355124
1629244800|2021-08-18|0.397579015857|3530049.43|17891055.72|8.681131E-6|390.65089514
1629244800|2021-08-18|0.375112684592|3884505.71|16880070.81|8.17905E-6|368.057250073
1629244800|2021-08-18|0.35651180581|4057910.87|16043031.27|7.777766E-6|349.999470186
1629244800|2021-08-18|0.381151992745|4289741.29|17151839.68|8.384761E-6|377.314245142
1629244800|2021-08-18|0.386791759021|4377980.52|17405629.16|8.613852E-6|387.62334009
1629244800|2021-08-18|0.373801011487|4378342.97|16821045.52|8.383369E-6|377.25160507
1629244800|2021-08-18|0.406463179191|4541885.41|18290843.07|9.104339E-6|409.695255144
1629244800|2021-08-18|0.414232564303|4652396.7|18640465.4|9.230314E-6|415.364130141
1629244800|2021-08-18|0.439212400652|4850167.82|19764558.03|9.803588E-6|441.161460015
1629331200|2021-08-19|0.415136559467|4828288.65|18681145.18|9.219808E-6|414.891360089
1629331200|2021-08-19|0.400134359962|4816336.32|18006046.2|8.890502E-6|400.072590038
1629331200|2021-08-19|0.394156734369|4827448.19|17737053.05|8.833203E-6|397.494135076
1629331200|2021-08-19|0.375347160418|4838051.92|16890622.22|8.503025E-6|382.636125027
1629331200|2021-08-19|0.381208402589|4890325.48|17154378.12|8.634491E-6|388.552095079
1629331200|2021-08-19|0.368622146428|4891799.15|16587996.59|8.299656E-6|373.484520016
1629331200|2021-08-19|0.387096936578|5032327.76|17419362.15|8.718578E-6|392.33601009
1629331200|2021-08-19|0.397332973234|5191301.05|17879983.8|8.910502E-6|400.9725901
1629331200|2021-08-19|0.390244929576|5245632.4|17561021.84|8.726451E-6|392.690295203
1629331200|2021-08-19|0.380257163627|5245080.31|17111572.37|8.486594E-6|381.896730151
1629331200|2021-08-19|0.378119100318|5359240.67|17015359.52|8.509397E-6|382.922865128
1629331200|2021-08-19|0.375154263444|5391248.81|16881941.86|8.473731E-6|381.317895113
1629331200|2021-08-19|0.383411426576|4926822.36|17253514.2|8.597744E-6|386.898480091
1629331200|2021-08-19|0.384446912705|4740675.37|17300111.08|8.5459E-6|384.565500184
1629331200|2021-08-19|0.421255496727|4820927.4|18956497.36|9.272009E-6|417.24040516
1629331200|2021-08-19|0.407000581464|4799589.65|18315026.17|8.882732E-6|399.72294009
1629331200|2021-08-19|0.395526520257|4704695.48|17798693.42|8.661325E-6|389.759625185
1629331200|2021-08-19|0.392918008025|4661227.24|17681310.37|8.599213E-6|386.964585194
1629331200|2021-08-19|0.453919747524|4854635.76|20426388.64|9.757102E-6|439.069590031
1629331200|2021-08-19|0.42206120127|4814825.71|18992754.06|9.039417E-6|406.773765061
1629331200|2021-08-19|0.411338960364|4856682.16|18510253.22|8.8336E-6|397.512000078
1629331200|2021-08-19|0.422777771558|4881364.03|19024999.73|9.065599E-6|407.951955212
1629331200|2021-08-19|0.423111645736|4887374.36|19040024.06|9.064968E-6|407.92356004
1629331200|2021-08-19|0.40903840572|4850974.74|18406728.26|8.755557E-6|394.000065056
1629417600|2021-08-20|0.417001997941|1654316.7|18765089.91|8.853761E-6|398.419245056
1629417600|2021-08-20|0.412456634755|1641446.74|18560548.57|8.732736E-6|392.973120127
1629417600|2021-08-20|0.424823777808|1663237.07|19117070.01|9.014861E-6|405.668745183
1629417600|2021-08-20|0.4258040649|1656431.4|19161182.93|9.051315E-6|407.309175202
1629417600|2021-08-20|0.424490465767|1653379.17|19102070.96|9.013423E-6|405.604035011
1629417600|2021-08-20|0.423011707777|1646409.5|19035526.85|8.97513E-6|403.88085
1629417600|2021-08-20|0.416604004069|1649524.14|18747180.19|8.841188E-6|397.853460146
1629417600|2021-08-20|0.400843282882|1653426.84|18037947.73|8.561451E-6|385.265295006
1629417600|2021-08-20|0.430487728434|1774788.06|19371947.78|9.177449E-6|412.98520501
1629417600|2021-08-20|0.432401826996|1799592.9|19458082.22|9.164775E-6|412.41487511
1629417600|2021-08-20|0.424333014994|1799886.93|19094985.68|8.986999E-6|404.414955112
1629417600|2021-08-20|0.42057307098|1823783.45|18925788.2|8.958255E-6|403.121475126
1629417600|2021-08-20|0.411509602355|1823167.97|18517932.11|8.727118E-6|392.720310085
1629417600|2021-08-20|0.405231335922|1822668.7|18235410.12|8.489386E-6|382.022370073
1629417600|2021-08-20|0.40993220015|1828781.65|18446949.01|8.451526E-6|380.318670067
1629417600|2021-08-20|0.400309365573|1835988.62|18013921.46|8.23084E-6|370.38780019
1629417600|2021-08-20|0.398025230531|1860151.82|17911135.38|8.165541E-6|367.449345125
1629417600|2021-08-20|0.414360272152|1925980.39|18646212.25|8.507659E-6|382.844655065
1629417600|2021-08-20|0.410477621052|1907746.85|18471492.95|8.47737E-6|381.481650055
1629417600|2021-08-20|0.398976694837|1904422.86|17953951.27|8.201387E-6|369.062415048
1629417600|2021-08-20|0.398575160234|1914003.4|17935882.22|8.191143E-6|368.601435195
1629417600|2021-08-20|0.381176640885|1899972.42|17152948.84|7.745247E-6|348.536115004
1629417600|2021-08-20|0.389382371647|1928848.41|17522206.73|7.910539E-6|355.97425512
1629417600|2021-08-20|0.389456988844|1934352.31|17525564.5|7.893464E-6|355.205880041
1629504000|2021-08-21|0.393323952302|943247.45|17699577.86|8.034431E-6|361.549395131
1629504000|2021-08-21|0.401607293545|955790.89|18072328.21|8.185158E-6|368.33211001
1629504000|2021-08-21|0.393786768123|955080.04|17720404.57|8.05679E-6|362.555550091
1629504000|2021-08-21|0.385189218174|950696.86|17333514.82|7.88683E-6|354.907350044
1629504000|2021-08-21|0.380476940763|948216.43|17121462.34|7.815624E-6|351.703080117
1629504000|2021-08-21|0.381819402948|962464.59|17181873.14|7.812582E-6|351.56619015
1629504000|2021-08-21|0.385546136293|966522.15|17349576.14|7.917694E-6|356.29623014
1629504000|2021-08-21|0.38580965369|959559.2|17361434.42|7.875826E-6|354.41217008
1629504000|2021-08-21|0.396093489623|968946.93|17824207.04|8.110643E-6|364.978935143
1629504000|2021-08-21|0.387523632486|964425.73|17438563.47|7.93191E-6|356.935950167
1629504000|2021-08-21|0.388187129203|968663.82|17468420.82|7.86957E-6|354.130650119
1629504000|2021-08-21|0.385223341521|974597.75|17335050.37|7.934046E-6|357.032070032
1629504000|2021-08-21|0.395038045111|1018242.4|17776712.03|8.02299E-6|361.03455
1629504000|2021-08-21|0.387231634502|1012068.74|17425423.56|7.879218E-6|354.564810151
1629504000|2021-08-21|0.388364331418|1022477.39|17476394.92|7.915399E-6|356.192955126
1629504000|2021-08-21|0.399006593053|1036756.77|17955296.69|8.107143E-6|364.821435053
1629504000|2021-08-21|0.385640944979|1023719.54|17353842.53|7.791282E-6|350.60769012
1629504000|2021-08-21|0.390304659468|1026573.24|17563709.68|7.869477E-6|354.126465079
1629504000|2021-08-21|0.389175387343|1034677.12|17512892.44|7.862064E-6|353.792880194
1629504000|2021-08-21|0.383583548376|1039850.09|17261259.68|7.839227E-6|352.765215063
1629504000|2021-08-21|0.39272720232|1056359.61|17672724.11|8.025259E-6|361.136655115
1629504000|2021-08-21|0.394084120619|1066199.75|17733785.43|8.009303E-6|360.418635043
1629504000|2021-08-21|0.387551092942|1061430.95|17439799.19|7.850799E-6|353.285955154
1629504000|2021-08-21|0.389087322473|1063890.53|17508929.52|7.955903E-6|358.015635178
1629590400|2021-08-22|0.391686899479|592473.73|17625910.48|7.98688E-6|359.40960007
1629590400|2021-08-22|0.393522344104|594305.23|17708505.49|8.015948E-6|360.717660108
1629590400|2021-08-22|0.391384696405|592380.61|17612311.34|8.004676E-6|360.210420036
1629590400|2021-08-22|0.394488585216|602121.19|17751986.34|8.081264E-6|363.656880108
1629590400|2021-08-22|0.39327855574|601453.18|17697535.01|8.015143E-6|360.681435035
1629590400|2021-08-22|0.390426171845|592111.64|17569177.74|7.941756E-6|357.379020142
1629590400|2021-08-22|0.462867349669|691820.23|20829030.74|9.403142E-6|423.1413901
1629590400|2021-08-22|0.473492040045|1116359.56|21307141.81|9.613801E-6|432.621045162
1629590400|2021-08-22|0.460122767549|1150028.11|20705524.54|9.386523E-6|422.393535006
1629590400|2021-08-22|0.432939746352|1139646.24|19482288.59|8.793998E-6|395.729910084
1629590400|2021-08-22|0.439992026005|1150909.03|19799641.18|8.945801E-6|402.561045198
1629590400|2021-08-22|0.442461716882|1169720.01|19910777.26|9.005455E-6|405.245475007
1629590400|2021-08-22|0.446891972023|1239545.71|20110138.75|9.13001E-6|410.850450183
1629590400|2021-08-22|0.465209986318|1290294.19|20934449.39|9.51648E-6|428.241600116
1629590400|2021-08-22|0.465617370382|1325411.62|20952781.67|9.634727E-6|433.562715058
1629590400|2021-08-22|0.468671841317|1333707.72|21090232.86|9.650877E-6|434.289465016
1629590400|2021-08-22|0.484677595412|1377033.38|21810491.8|9.951469E-6|447.816105133
1629590400|2021-08-22|0.512881320793|1455947.55|23079659.44|1.0524383E-5|473.597235088
1629590400|2021-08-22|0.506725426985|1466555.5|22802644.22|1.0450592E-5|470.276640117
1629590400|2021-08-22|0.506202518548|1481099.7|22779113.34|1.0398746E-5|467.94357011
1629590400|2021-08-22|0.525405441112|1518608.67|23643244.86|1.0840646E-5|487.829070206
1629590400|2021-08-22|0.527961899824|1517804.76|23758285.5|1.0829996E-5|487.349820163
1629590400|2021-08-22|0.514394128026|1503398.44|23147735.77|1.0444859E-5|470.01865518
1629590400|2021-08-22|0.527583670132|1531857.95|23741265.16|1.0696796E-5|481.355820082
1629676800|2021-08-23|0.532053923911|1412414.91|23942426.58|1.07589E-5|484.150500081
1629676800|2021-08-23|0.539896099901|1452698.01|24295324.5|1.0826049E-5|487.172205089
1629676800|2021-08-23|0.533956168946|1458987.87|24028027.61|1.0654483E-5|479.451735148
1629676800|2021-08-23|0.528356003491|1452573.09|23776020.16|1.05064E-5|472.788000058
1629676800|2021-08-23|0.530792155446|1463277.88|23885647|1.0548448E-5|474.680160098
1629676800|2021-08-23|0.503202688568|1479202.53|22644120.99|1.0015934E-5|450.717030088
1629676800|2021-08-23|0.492620268997|1458831.11|22167912.11|9.817671E-6|441.795195102
1629676800|2021-08-23|0.482292458925|1323561.79|21703160.66|9.61152E-6|432.518400167
1629676800|2021-08-23|0.488764336629|1311232.38|21994395.15|9.715949E-6|437.217705033
1629676800|2021-08-23|0.483591911906|1299213.78|21761636.04|9.609318E-6|432.419310084
1629676800|2021-08-23|0.49595996893|1319613.12|22318198.61|9.872555E-6|444.264975162
1629676800|2021-08-23|0.492586338097|1318592.63|22166385.22|9.767694E-6|439.546230112
1629676800|2021-08-23|0.499034662251|1353004.66|22456559.81|9.929559E-6|446.830155173
1629676800|2021-08-23|0.494993144094|1374274.45|22274691.49|9.868463E-6|444.080835115
1629676800|2021-08-23|0.493755165835|1424198.94|22218982.47|9.921175E-6|446.452875149
1629676800|2021-08-23|0.504128242027|1513727.46|22685770.9|1.0167166E-5|457.522470177
1629676800|2021-08-23|0.516489658376|1563070.86|23242034.63|1.0404893E-5|468.220185062
1629676800|2021-08-23|0.521424274566|1592991.53|23464092.36|1.053805E-5|474.212250092
1629676800|2021-08-23|0.521214021441|1606271.47|23454630.97|1.0533108E-5|473.989860104
1629676800|2021-08-23|0.514454324902|1607516.37|23150444.63|1.0433787E-5|469.520415191
1629676800|2021-08-23|0.498591762532|1636099.67|22436629.32|1.0075273E-5|453.387285122
1629676800|2021-08-23|0.513267496965|1673326.41|23097037.37|1.035786E-5|466.103700133
1629676800|2021-08-23|0.505457153669|1678114.68|22745571.92|1.0180831E-5|458.137395099
1629676800|2021-08-23|0.499435202627|1678392.82|22474584.12|1.0080203E-5|453.609135036
1629763200|2021-08-24|0.495904392162|1014807.97|22315697.65|1.0065696E-5|452.956320055
1629763200|2021-08-24|0.497268774541|1026684.49|22377094.86|1.0148093E-5|456.664185115
1629763200|2021-08-24|0.486196739637|1027187.22|21878853.29|9.879235E-6|444.565575129
1629763200|2021-08-24|0.483084662028|1044936.58|21738809.8|9.786201E-6|440.379045177
1629763200|2021-08-24|0.489366172261|1063278.08|22021477.76|9.883505E-6|444.757725167
1629763200|2021-08-24|0.493302563357|1064607.33|22198615.36|9.944676E-6|447.51042018
1629763200|2021-08-24|0.471818048687|1088316.51|21231812.2|9.470846E-6|426.188070182
1629763200|2021-08-24|0.470241484815|1099843.71|21160866.82|9.443088E-6|424.938960067
1629763200|2021-08-24|0.470251792358|1125667.84|21161330.66|9.454355E-6|425.445975078
1629763200|2021-08-24|0.476025702817|1151948.32|21421156.63|9.589841E-6|431.542845065
1629763200|2021-08-24|0.531977094342|1336993.71|23938969.25|1.078624E-5|485.380800094
1629763200|2021-08-24|0.595636997553|1576421.85|26803664.89|1.2045276E-5|542.037420002
1629763200|2021-08-24|0.581780576874|1633342.69|26180125.96|1.1798175E-5|530.917875014
1629763200|2021-08-24|0.571486624895|1694874.3|25716898.13|1.1759528E-5|529.1787602
1629763200|2021-08-24|0.575681133901|1768228.64|25905651.03|1.1852321E-5|533.354445092
1629763200|2021-08-24|0.5850789764|1805265.01|26328553.94|1.212705E-5|545.717250042
1629763200|2021-08-24|0.581380582267|1802183.24|26162126.21|1.21231E-5|545.539500167
1629763200|2021-08-24|0.582917931022|1816453.9|26231306.9|1.2121893E-5|545.485185083
1629763200|2021-08-24|0.583016732409|1820640.75|26235752.96|1.2108311E-5|544.873995033
1629763200|2021-08-24|0.586217008168|1819167.61|26379765.37|1.2144565E-5|546.50542505
1629763200|2021-08-24|0.573814687206|1816376.59|25821660.93|1.1866697E-5|534.001365119
1629763200|2021-08-24|0.571189586409|1818140.69|25703531.39|1.1853674E-5|533.415330033
1629763200|2021-08-24|0.575092888381|1836434.74|25879179.98|1.1900787E-5|535.535415059
1629763200|2021-08-24|0.571864443486|1843461|25733899.96|1.1987235E-5|539.425575065
1629849600|2021-08-25|0.5713392682|1474942.93|25710267.07|1.1888109E-5|534.964905021
1629849600|2021-08-25|0.572151280355|1482456.42|25746807.62|1.18856E-5|534.852000084
1629849600|2021-08-25|0.571403563022|1483023.38|25713160.34|1.1849178E-5|533.213010084
1629849600|2021-08-25|0.571243949011|1476191.9|25705977.71|1.1898391E-5|535.427595094
1629849600|2021-08-25|0.596524983512|1545859.97|26843624.26|1.2423486E-5|559.056870041
1629849600|2021-08-25|0.593595044059|1574928.23|26711776.99|1.2231302E-5|550.408590151
1629849600|2021-08-25|0.599047795144|1629840.85|26957150.79|1.2394248E-5|557.741160177
1629849600|2021-08-25|0.612868102834|1957595.42|27579064.63|1.2727435E-5|572.734575052
1629849600|2021-08-25|0.597415220276|2098733.96|26883684.92|1.2620697E-5|567.93136516
1629849600|2021-08-25|0.723640051735|2522786.44|32563802.33|1.5303267E-5|688.64701504
1629849600|2021-08-25|0.725249234102|2735642.89|32636215.54|1.526456E-5|686.905200114
1629849600|2021-08-25|0.745307025283|2873107.15|33538816.14|1.5664967E-5|704.923515047
1629849600|2021-08-25|0.769128347862|2933158.61|34610775.66|1.6087034E-5|723.91653013
1629849600|2021-08-25|0.806122481461|3084846.17|36275511.67|1.6917445E-5|761.28502509
1629849600|2021-08-25|0.780246475195|3186205.93|35111091.39|1.6091339E-5|724.110255129
1629849600|2021-08-25|0.769373311749|3275241.91|34621799.03|1.57622E-5|709.299000026
1629849600|2021-08-25|0.814813936462|3419308.4|36666627.15|1.6718639E-5|752.338755189
1629849600|2021-08-25|0.822230939958|3482441.05|37000392.3|1.6836867E-5|757.659015039
1629849600|2021-08-25|0.843284625479|3608086.38|37947808.15|1.721768E-5|774.795600071
1629849600|2021-08-25|0.847651128822|3661667.07|38144300.8|1.7373236E-5|781.795620062
1629849600|2021-08-25|0.816756802782|3641919.78|36754056.13|1.6760791E-5|754.235595099
1629849600|2021-08-25|0.771242424517|3580167.14|34705909.11|1.5722363E-5|707.506335137
1629849600|2021-08-25|0.74488122107|3604105.68|33519654.95|1.524166E-5|685.874700037
1629849600|2021-08-25|0.724649782569|3601316.02|32609240.22|1.4800615E-5|666.027675089
1629936000|2021-08-26|0.712794562885|2953393.29|32075755.33|1.4465157E-5|650.932065003
1629936000|2021-08-26|0.652202839289|2959406.08|29349127.77|1.3373787E-5|601.820415041
1629936000|2021-08-26|0.608621903894|3007571.72|27387985.68|1.2486687E-5|561.900915098
1629936000|2021-08-26|0.671291368614|3165164.28|30208111.59|1.4012139E-5|630.546255049
1629936000|2021-08-26|0.718611550291|3313903.72|32337519.77|1.5001124E-5|675.050580144
1629936000|2021-08-26|0.71146544498|3379665.4|32015945.03|1.5110605E-5|679.977225125
1629936000|2021-08-26|0.753497080496|3562227.86|33907368.63|1.6081413E-5|723.663585164
1629936000|2021-08-26|0.756324664745|3515722.93|34034609.92|1.6145486E-5|726.546870138
1629936000|2021-08-26|0.710987866814|3482615.82|31994454.01|1.5142989E-5|681.434505072
1629936000|2021-08-26|0.700672482266|3453432.67|31530261.71|1.4975029E-5|673.876305172
1629936000|2021-08-26|0.715912507694|3418631.67|32216062.85|1.5250881E-5|686.28964508
1629936000|2021-08-26|0.707640813973|3429470.46|31843836.63|1.507502E-5|678.375900026
1629936000|2021-08-26|0.6597429475|3447514.99|29688432.64|1.4051149E-5|632.301705053
1629936000|2021-08-26|0.636327485895|3496131.27|28634736.87|1.3478623E-5|606.5380351
1629936000|2021-08-26|0.693797877314|3600650.21|31220904.48|1.4777157E-5|664.972065019
1629936000|2021-08-26|0.73492671753|3696779.94|33071702.29|1.570631E-5|706.783950024
1629936000|2021-08-26|0.71703757425|3685195.54|32266690.85|1.5278724E-5|687.542580186
1629936000|2021-08-26|0.662801210148|3710746.09|29826054.46|1.4106845E-5|634.808025072
1629936000|2021-08-26|0.71377347661|3790321.39|32119806.45|1.5183583E-5|683.261235055
1629936000|2021-08-26|0.700588482518|3793742.01|31526481.72|1.4917894E-5|671.305230142
1629936000|2021-08-26|0.700896490207|3807122.14|31540342.06|1.4908796E-5|670.895820015
1629936000|2021-08-26|0.710729388998|3837748.97|31982822.51|1.5035982E-5|676.619190108
1629936000|2021-08-26|0.691357303609|3825764.38|31111078.67|1.4651582E-5|659.321190161
1629936000|2021-08-26|0.711923913629|3865773.61|32036576.12|1.5165962E-5|682.468290143
1630022400|2021-08-27|0.71989894237|2087723.39|32395452.41|1.5246564E-5|686.095380071
1630022400|2021-08-27|0.720126859962|2097236.55|32405708.7|1.5228778E-5|685.295010036
1630022400|2021-08-27|0.721601195833|2089163.6|32472053.82|1.5275733E-5|687.407985159
1630022400|2021-08-27|0.68093742137|2071384.31|30642183.97|1.4544761E-5|654.514245179
1630022400|2021-08-27|0.670309378845|2072448.74|30163922.05|1.4294079E-5|643.233555042
1630022400|2021-08-27|0.695024515067|2087070.81|31276103.18|1.4764165E-5|664.387425042
1630022400|2021-08-27|0.688262051822|2050452.05|30971792.34|1.4583351E-5|656.25079517
1630022400|2021-08-27|0.695481112373|2069178.67|31296650.06|1.4633268E-5|658.497060068
1630022400|2021-08-27|0.711279469686|2106315.36|32007576.14|1.506619E-5|677.978550088
1630022400|2021-08-27|0.707696683766|2132286.45|31846350.77|1.4982157E-5|674.197065011
1630022400|2021-08-27|0.70056569356|2196119.92|31525456.22|1.4749016E-5|663.705720206
1630022400|2021-08-27|0.725295001045|2225357.39|32638275.05|1.5229065E-5|685.307925062
1630022400|2021-08-27|0.725135903924|2217362.24|32631115.68|1.5294632E-5|688.258440072
1630022400|2021-08-27|0.728957190896|2235061.43|32803073.6|1.5404257E-5|693.191565205
1630022400|2021-08-27|0.725949765991|2222706.67|32667739.47|1.5081848E-5|678.683160009
1630022400|2021-08-27|0.729380550158|2242117.62|32822124.76|1.5124881E-5|680.61964506
1630022400|2021-08-27|0.734828955094|2258048.54|33067302.98|1.5231563E-5|685.420335016
1630022400|2021-08-27|0.738000629725|2257695.97|33210028.34|1.5314371E-5|689.146695049
1630022400|2021-08-27|0.747579572752|2279635.56|33641080.78|1.5458716E-5|695.642220127
1630022400|2021-08-27|0.730672309295|2255944.15|32880253.92|1.5109238E-5|679.915710035
1630022400|2021-08-27|0.729228063458|2276691.41|32815262.86|1.4896296E-5|670.33332009
1630022400|2021-08-27|0.748441140731|2280829.07|33679851.34|1.5270899E-5|687.190455145
1630022400|2021-08-27|0.73747822786|2285196.54|33186520.26|1.5051987E-5|677.339415129
1630022400|2021-08-27|0.731506852118|2329738.65|32917808.35|1.4910858E-5|670.988610096
1630108800|2021-08-28|0.725433479846|1099310.91|32644506.6|1.4728461E-5|662.78074514
1630108800|2021-08-28|0.727989786963|1127381.53|32759540.42|1.4817611E-5|666.792495136
1630108800|2021-08-28|0.724495542669|1138835.38|32602299.43|1.4793927E-5|665.726715202
1630108800|2021-08-28|0.721855397301|1164992.35|32483492.88|1.475829E-5|664.12305003
1630108800|2021-08-28|0.731661740075|1162147.42|32924778.31|1.4922697E-5|671.521365135
1630108800|2021-08-28|0.719162721357|1173725.86|32362322.47|1.4694362E-5|661.246290183
1630108800|2021-08-28|0.722005235368|1188446.91|32490235.6|1.4729315E-5|662.819175172
1630108800|2021-08-28|0.728943105431|1188989.41|32802439.75|1.4888204E-5|669.969180115
1630108800|2021-08-28|0.743874413456|1200384.31|33474348.61|1.5190941E-5|683.592345091
1630108800|2021-08-28|0.761273683348|1281863.96|34257315.76|1.5541119E-5|699.350355191
1630108800|2021-08-28|0.751546237466|1312207.63|33819580.69|1.5361426E-5|691.264170082
1630108800|2021-08-28|0.741489028863|1329155.09|33367006.3|1.5203038E-5|684.136710024
1630108800|2021-08-28|0.738580188044|1349418.84|33236108.47|1.5102232E-5|679.600440164
1630108800|2021-08-28|0.731322589278|1368113.53|32909516.52|1.5000991E-5|675.044595052
1630108800|2021-08-28|0.729999040605|1405647.38|32849956.83|1.5002239E-5|675.100755057
1630108800|2021-08-28|0.727158216784|1424746.57|32722119.76|1.4904561E-5|670.705245097
1630108800|2021-08-28|0.700114081091|1448655.91|31505133.65|1.4293954E-5|643.227930019
1630108800|2021-08-28|0.680080286585|1418471.62|30603612.9|1.3871592E-5|624.221640075
1630108800|2021-08-28|0.661716050791|1457678|29777222.29|1.3554491E-5|609.95209509
1630108800|2021-08-28|0.676145979577|1475739.23|30426569.09|1.3894298E-5|625.243410186
1630108800|2021-08-28|0.673768112638|1487092|30319565.07|1.3829712E-5|622.337040027
1630108800|2021-08-28|0.677010667866|1485813.65|30465480.06|1.3830149E-5|622.356705124
1630108800|2021-08-28|0.683908781297|1514698.36|30775895.16|1.4034537E-5|631.554165034
1630108800|2021-08-28|0.689424465816|1549470.27|31024100.97|1.4097967E-5|634.408515169
1630195200|2021-08-29|0.685549014914|1145279.26|30849705.68|1.3838169E-5|622.717605179
1630195200|2021-08-29|0.683752971931|1164757.92|30768883.74|1.3855384E-5|623.492280063
1630195200|2021-08-29|0.689890998107|1209115.5|31045094.92|1.4184129E-5|638.285805107
1630195200|2021-08-29|0.669667863875|1209492.09|30135053.88|1.3875409E-5|624.393405117
1630195200|2021-08-29|0.651596919549|1188133.83|29321861.38|1.3528047E-5|608.762115006
1630195200|2021-08-29|0.636065440881|1158668.63|28622944.84|1.3157499E-5|592.087455007
1630195200|2021-08-29|0.610310505627|1205839.99|27463972.76|1.2591361E-5|566.61124514
1630195200|2021-08-29|0.550069121103|1277537.62|24753110.45|1.1327937E-5|509.757165007
1630195200|2021-08-29|0.553281063506|1328102.82|24897647.86|1.1382436E-5|512.209620046
1630195200|2021-08-29|0.558230536382|1370817.79|25120374.14|1.1487422E-5|516.933990058
1630195200|2021-08-29|0.572829072444|1403036.55|25777308.26|1.179293E-5|530.68185
1630195200|2021-08-29|0.577737871833|1454614.44|25998204.24|1.1975159E-5|538.882155156
1630195200|2021-08-29|0.601130849691|1534779.9|27050888.24|1.2412986E-5|558.58437008
1630195200|2021-08-29|0.589139126901|1557005.91|26511260.72|1.2175352E-5|547.890840196
1630195200|2021-08-29|0.616831781303|1646172.53|27757430.16|1.2766897E-5|574.510365028
1630195200|2021-08-29|0.604792814653|1681331.05|27215676.66|1.2469611E-5|561.132495013
1630195200|2021-08-29|0.588126435386|1686144.53|26465689.6|1.2077216E-5|543.474720157
1630195200|2021-08-29|0.590624917556|1718307.28|26578121.3|1.2101761E-5|544.579245204
1630195200|2021-08-29|0.588686458749|1737744.01|26490890.65|1.2052712E-5|542.372040129
1630195200|2021-08-29|0.574489531604|1762234.15|25852028.93|1.1762744E-5|529.32348016
1630195200|2021-08-29|0.582592178187|1783799.09|26216648.02|1.190463E-5|535.708350032
1630195200|2021-08-29|0.578142135172|1802127.28|26016396.09|1.1818568E-5|531.835560148
1630195200|2021-08-29|0.570689696255|1811402.31|25681036.34|1.1610031E-5|522.451395174
1630195200|2021-08-29|0.573656907963|1827436.9|25814560.86|1.1748083E-5|528.663735034
1630281600|2021-08-30|0.563323453512|1355213.41|25349555.41|1.1631727E-5|523.42771504
1630281600|2021-08-30|0.553977282639|1349226.41|24928977.72|1.1409037E-5|513.406665026
1630281600|2021-08-30|0.530523526175|1344748.69|23873558.68|1.0945897E-5|492.565365044
1630281600|2021-08-30|0.489921111484|1338182.48|22046450.02|1.019709E-5|458.869050067
1630281600|2021-08-30|0.497805984022|1395766.29|22401269.29|1.0388055E-5|467.462475188
1630281600|2021-08-30|0.513033094078|1437689.37|23086489.24|1.0682347E-5|480.705615135
1630281600|2021-08-30|0.434876506119|1471172.04|19569442.78|9.055817E-6|407.511765097
1630281600|2021-08-30|0.516344400657|1680510.68|23235498.03|1.076342E-5|484.353900009
1630281600|2021-08-30|0.533491798016|1717602.54|24007130.92|1.1085576E-5|498.850920192
1630281600|2021-08-30|0.514282779127|1711566.6|23142725.07|1.0718335E-5|482.325075194
1630281600|2021-08-30|0.485654249929|1695705.69|21854441.25|1.0108605E-5|454.887225066
1630281600|2021-08-30|0.474983332864|1725431.47|21374249.98|9.918291E-6|446.323095024
1630281600|2021-08-30|0.49270525032|1806203|22171736.27|1.0346582E-5|465.596190118
1630281600|2021-08-30|0.512636815652|1847674.3|23068656.71|1.0735643E-5|483.103935119
1630281600|2021-08-30|0.495604295781|1858656.9|22302193.32|1.0382997E-5|467.234865206
1630281600|2021-08-30|0.486959636445|1891328.84|21913183.65|1.0130328E-5|455.864760208
1630281600|2021-08-30|0.497349727357|1909414.68|22380737.74|1.0326076E-5|464.673420185
1630281600|2021-08-30|0.500849660868|1936437.04|22538234.74|1.0362369E-5|466.30660502
1630281600|2021-08-30|0.496015675601|1944844.17|22320705.41|1.0225649E-5|460.154205164
1630281600|2021-08-30|0.505242045891|1966975.64|22735892.07|1.0393435E-5|467.704575101
1630281600|2021-08-30|0.535526884387|2041908.93|24098709.8|1.1005815E-5|495.261675053
1630281600|2021-08-30|0.54132779429|2042520.64|24359750.75|1.1181725E-5|503.177625144
1630281600|2021-08-30|0.532352870114|2011952.49|23955879.16|1.1177068E-5|502.968060102
1630281600|2021-08-30|0.507552331966|2008760.07|22839854.94|1.0786367E-5|485.386515033
1630368000|2021-08-31|0.47042127989|1338923.56|21168957.6|1.0035103E-5|451.579635105
1630368000|2021-08-31|0.469429837424|1337187.92|21124342.69|1.0000428E-5|450.019260126
1630368000|2021-08-31|0.479484959975|1353550.96|21576823.2|1.0204916E-5|459.221220024
1630368000|2021-08-31|0.472678650622|1350528.25|21270539.28|1.0019585E-5|450.881325043
1630368000|2021-08-31|0.46942428262|1370109.62|21124092.72|9.965142E-6|448.431390045
1630368000|2021-08-31|0.481337151363|1381089.43|21660171.82|1.0198673E-5|458.940285184
1630368000|2021-08-31|0.481132332417|1371406.47|21650954.96|1.0234777E-5|460.564965027
1630368000|2021-08-31|0.477577855451|1372498.77|21491003.5|1.0008605E-5|450.387225098
1630368000|2021-08-31|0.476264678375|1381761.88|21431910.53|9.970153E-6|448.656885065
1630368000|2021-08-31|0.467982041116|1452027.29|21059191.86|9.872741E-6|444.273345206
1630368000|2021-08-31|0.478608679101|1467320.18|21537390.56|1.0092457E-5|454.160565009
1630368000|2021-08-31|0.461441311435|1487671.67|20764859.02|9.637372E-6|433.681740113
1630368000|2021-08-31|0.466000732802|1510547.27|20970032.98|9.736331E-6|438.134895082
1630368000|2021-08-31|0.499024693742|1579233.81|22456111.22|1.0422698E-5|469.021410034
1630368000|2021-08-31|0.599507447669|1858010.49|26977835.15|1.2683897E-5|570.775365104
1630368000|2021-08-31|0.594111820407|1937991.15|26735031.92|1.2518196E-5|563.318820035
1630368000|2021-08-31|0.580354040328|1960038.61|26115931.82|1.2244657E-5|551.00956511
1630368000|2021-08-31|0.569617828635|1944531.35|25632802.29|1.2076602E-5|543.44709003
1630368000|2021-08-31|0.548416369073|1977496.89|24678736.61|1.1575198E-5|520.883910036
1630368000|2021-08-31|0.543106713594|2014370|24439802.12|1.1466597E-5|515.996865175
1630368000|2021-08-31|0.537078150163|2002185.66|24168516.76|1.1423365E-5|514.051425057
1630368000|2021-08-31|0.533396432514|2040309.76|24002839.47|1.1351351E-5|510.810795146
1630368000|2021-08-31|0.52918425179|2049017.49|23813291.34|1.1242802E-5|505.926090201
1630368000|2021-08-31|0.520147594467|2013015.86|23406641.76|1.1027859E-5|496.25365519
1630454400|2021-09-01|0.515896759938|1356495.57|23215354.2|1.1026239E-5|496.180755059
1630454400|2021-09-01|0.530228334636|1383013.75|23860275.06|1.1315739E-5|509.208255029
1630454400|2021-09-01|0.530116512566|1399498.3|23855243.07|1.1298114E-5|508.415130097
1630454400|2021-09-01|0.53897345806|1420292.36|24253805.62|1.1463921E-5|515.876445155
1630454400|2021-09-01|0.530015042023|1423432.85|23850676.9|1.1240028E-5|505.80126019
1630454400|2021-09-01|0.548695353637|1458476.22|24691290.92|1.1570929E-5|520.691805133
1630454400|2021-09-01|0.54015110282|1469508.12|24306799.63|1.1402403E-5|513.108135066
1630454400|2021-09-01|0.544690431569|1488382.03|24511069.43|1.1533948E-5|519.027660199
1630454400|2021-09-01|0.549195349173|1512912.04|24713790.72|1.1588038E-5|521.461710152
1630454400|2021-09-01|0.573816996491|1572835.69|25821764.85|1.2034371E-5|541.546695166
1630454400|2021-09-01|0.624792124468|1649387.07|28115645.61|1.3135127E-5|591.080715188
1630454400|2021-09-01|0.595414827007|1680979.01|26793667.22|1.2472264E-5|561.251880098
1630454400|2021-09-01|0.59157443147|1728868.04|26620849.42|1.2391476E-5|557.616420081
1630454400|2021-09-01|0.58895329214|1716872.66|26502898.15|1.2401189E-5|558.053505078
1630454400|2021-09-01|0.570713480277|1693156.36|25682106.62|1.2047648E-5|542.144160159
1630454400|2021-09-01|0.585406829292|1734530.73|26343307.32|1.2320987E-5|554.44441504
1630454400|2021-09-01|0.574643102924|1730997.03|25858939.64|1.1878744E-5|534.543480174
1630454400|2021-09-01|0.550465547489|1720563.09|24770949.64|1.1297109E-5|508.369905061
1630454400|2021-09-01|0.547835846327|1756239.99|24652613.09|1.1254033E-5|506.431485109
1630454400|2021-09-01|0.530782607119|1820491.33|23885217.33|1.1013615E-5|495.6126752
1630454400|2021-09-01|0.535636733772|1845742.39|24103653.02|1.109659E-5|499.346550005
1630454400|2021-09-01|0.523114941535|1894132.89|23540172.37|1.0796011E-5|485.820495019
1630454400|2021-09-01|0.565256596596|1935592.09|25436546.85|1.1672893E-5|525.280185066
1630454400|2021-09-01|0.555696281102|1958352.72|25006332.65|1.1376255E-5|511.931475008
1630540800|2021-09-02|0.554690880515|1167454.85|24961089.63|1.1367363E-5|511.53133514
1630540800|2021-09-02|0.554063214078|1165927.07|24932844.64|1.1145863E-5|501.563835131
1630540800|2021-09-02|0.563330174346|1189965.39|25349857.85|1.1355554E-5|510.999930089
1630540800|2021-09-02|0.560560244643|1197312.92|25225211.01|1.1299626E-5|508.483170021
1630540800|2021-09-02|0.586068128279|1261061.65|26373065.78|1.1862676E-5|533.820420151
1630540800|2021-09-02|0.584219828901|1288461.67|26289892.31|1.1804333E-5|531.194985191
1630540800|2021-09-02|0.561123306466|1279583.14|25250548.8|1.1229457E-5|505.32556518
1630540800|2021-09-02|0.57048119466|1357344.1|25671653.76|1.1430595E-5|514.376775006
1630540800|2021-09-02|0.562579141148|1350712.51|25316061.36|1.1230357E-5|505.366065166
1630540800|2021-09-02|0.564323502917|1369777.71|25394557.64|1.1331194E-5|509.903730175
1630540800|2021-09-02|0.547361953856|1367976.07|24631287.93|1.0935808E-5|492.111360129
1630540800|2021-09-02|0.555530788814|1389472.8|24998885.5|1.1087674E-5|498.945330068
1630540800|2021-09-02|0.553782609373|1416605.43|24920217.43|1.1082085E-5|498.693825164
1630540800|2021-09-02|0.556257827663|1446386.61|25031602.25|1.1096638E-5|499.348710103
1630540800|2021-09-02|0.563916070856|1486939.02|25376223.19|1.1389237E-5|512.51566503
1630540800|2021-09-02|0.596497203738|1530774.82|26842374.17|1.203492E-5|541.571400036
1630540800|2021-09-02|0.554996436448|1545728.87|24974839.65|1.1195016E-5|503.775720198
1630540800|2021-09-02|0.539165524235|1617264.3|24262448.6|1.08822E-5|489.69900019
1630540800|2021-09-02|0.545264358743|1612462.93|24536896.15|1.1053285E-5|497.397825133
1630540800|2021-09-02|0.53889598802|1621901.67|24250319.47|1.0928149E-5|491.766705185
1630540800|2021-09-02|0.543957626956|1634577.49|24478093.22|1.0975155E-5|493.88197514
1630540800|2021-09-02|0.546663861673|1629462.27|24599873.78|1.0974868E-5|493.869060094
1630540800|2021-09-02|0.549150485711|1632285.86|24711771.86|1.104335E-5|496.950750061
1630540800|2021-09-02|0.537407906512|1657379.36|24183355.8|1.0894642E-5|490.258890141
1630627200|2021-09-03|0.520012954046|1195993.85|23400582.94|1.0695898E-5|481.315410163
1630627200|2021-09-03|0.52541370807|1196157.01|23643616.87|1.0814621E-5|486.657945141
1630627200|2021-09-03|0.520384871176|1192794.89|23417319.21|1.062212E-5|477.995400144
1630627200|2021-09-03|0.52368774648|1194122.94|23565948.6|1.0590077E-5|476.55346517
1630627200|2021-09-03|0.531983816326|1198752.08|23939271.74|1.0699849E-5|481.493205107
1630627200|2021-09-03|0.53423877059|1196015.23|24040744.68|1.0791475E-5|485.61637507
1630627200|2021-09-03|0.532053558416|1207460.13|23942410.13|1.0768407E-5|484.578315026
1630627200|2021-09-03|0.528748727533|1206593.88|23793692.74|1.0733101E-5|482.989545021
1630627200|2021-09-03|0.531692140413|1226817.83|23926146.32|1.0637393E-5|478.682685028
1630627200|2021-09-03|0.528871625107|1232763.08|23799223.13|1.055942E-5|475.173900003
1630627200|2021-09-03|0.527021768402|1230513.63|23715979.58|1.0587305E-5|476.428725038
1630627200|2021-09-03|0.525467487409|1260173.05|23646036.94|1.0477641E-5|471.493845131
1630627200|2021-09-03|0.515205627843|1265532.82|23184253.26|1.0167667E-5|457.54501514
1630627200|2021-09-03|0.514905192308|1260947|23170733.66|1.0157038E-5|457.066710121
1630627200|2021-09-03|0.504048831736|1275251.9|22682197.43|9.945655E-6|447.554475037
1630627200|2021-09-03|0.501695037066|1281628.27|22576276.67|9.917755E-6|446.29897504
1630627200|2021-09-03|0.512545733303|1305477.35|23064558|1.0143453E-5|456.455385027
1630627200|2021-09-03|0.495843487831|1301782.56|22312956.96|9.831888E-6|442.434960151
1630627200|2021-09-03|0.501732368598|1321529.14|22577956.59|9.938969E-6|447.253605061
1630627200|2021-09-03|0.502193721488|1324281.92|22598717.47|9.943531E-6|447.45889506
1630627200|2021-09-03|0.499781549246|1333863.83|22490169.72|9.954312E-6|447.944040078
1630627200|2021-09-03|0.500838862987|1354675.79|22537748.84|9.968301E-6|448.573545111
1630627200|2021-09-03|0.504399177384|1364592.66|22697962.99|1.0143212E-5|456.444540155
1630627200|2021-09-03|0.503656413927|1363498.36|22664538.63|1.0068019E-5|453.060855066
1630713600|2021-09-04|0.503940602664|858411.51|22677327.12|1.0085881E-5|453.864645003
1630713600|2021-09-04|0.50620811827|861767.24|22779365.33|1.0179734E-5|458.088030157
1630713600|2021-09-04|0.502131556517|864142.25|22595920.05|1.0017883E-5|450.804735134
1630713600|2021-09-04|0.50378847326|865769.48|22670481.3|1.0017416E-5|450.783720066
1630713600|2021-09-04|0.507941226187|870714.85|22857355.18|1.0084439E-5|453.799755032
1630713600|2021-09-04|0.507572885865|890368.8|22840779.87|1.0092937E-5|454.182165121
1630713600|2021-09-04|0.50731097775|879119.55|22828994|1.0077128E-5|453.470760025
1630713600|2021-09-04|0.507580785294|885728.13|22841135.34|1.0102194E-5|454.598730035
1630713600|2021-09-04|0.506974927225|876606.33|22813871.73|1.0106402E-5|454.788090098
1630713600|2021-09-04|0.508213386118|873414.16|22869602.38|1.0073147E-5|453.291615093
1630713600|2021-09-04|0.515660296745|896455.89|23204713.36|1.0337972E-5|465.20874013
1630713600|2021-09-04|0.523072512695|896358.6|23538263.08|1.0471303E-5|471.208635175
1630713600|2021-09-04|0.52758592738|921022.28|23741366.74|1.0489695E-5|472.036275158
1630713600|2021-09-04|0.522149529791|933884.29|23496728.85|1.0392463E-5|467.660835187
1630713600|2021-09-04|0.521485298175|949816.94|23466838.42|1.0424225E-5|469.090125043
1630713600|2021-09-04|0.519791987032|959753.04|23390639.42|1.0425623E-5|469.153035072
1630713600|2021-09-04|0.51532862627|960308.59|23189788.19|1.033156E-5|464.920200157
1630713600|2021-09-04|0.508871428778|955297.2|22899214.3|1.0185837E-5|458.3626651
1630713600|2021-09-04|0.522162351134|966239.08|23497305.81|1.0466023E-5|470.97103518
1630713600|2021-09-04|0.518038642664|965295.56|23311738.92|1.0360165E-5|466.207425002
1630713600|2021-09-04|0.526769627161|980517.85|23704633.23|1.0496049E-5|472.322205155
1630713600|2021-09-04|0.527683705953|979909.46|23745766.77|1.050632E-5|472.784400042
1630713600|2021-09-04|0.527628156556|979266.98|23743267.05|1.0570009E-5|475.6504051
1630713600|2021-09-04|0.522801940294|983717.19|23526087.32|1.0467631E-5|471.043395135
1630800000|2021-09-05|0.518944869996|767750.64|23352519.15|1.0343127E-5|465.440715004
1630800000|2021-09-05|0.516130066361|770152.81|23225852.99|1.0291651E-5|463.124295075
1630800000|2021-09-05|0.5159990501|781535.88|23219957.26|1.0295773E-5|463.30978511
1630800000|2021-09-05|0.518985573691|814578.55|23354350.82|1.0442442E-5|469.909890079
1630800000|2021-09-05|0.505723373571|814122.74|22757551.82|1.0147726E-5|456.647670186
1630800000|2021-09-05|0.505889533186|812727.72|22765029|1.0175363E-5|457.891335133
1630800000|2021-09-05|0.506887652142|822976.03|22809944.35|1.0161115E-5|457.250175073
1630800000|2021-09-05|0.518382927009|835246.95|23327231.72|1.0395908E-5|467.815860092
1630800000|2021-09-05|0.515273772306|847690.99|23187319.76|1.026939E-5|462.122550124
1630800000|2021-09-05|0.514021745336|872286.27|23130978.55|1.0246321E-5|461.084445197
1630800000|2021-09-05|0.505063709553|861835.9|22727866.93|1.0097064E-5|454.367880003
1630800000|2021-09-05|0.49869513985|876909.16|22441281.3|9.937549E-6|447.189705134
1630800000|2021-09-05|0.492198903349|937473.1|22148950.66|9.824724E-6|442.112580185
1630800000|2021-09-05|0.506062826261|975406.78|22772827.19|1.0080207E-5|453.609315164
1630800000|2021-09-05|0.471024339822|996635.68|21196095.3|9.3713E-6|421.708500159
1630800000|2021-09-05|0.50254897956|1049904.22|22614704.09|1.0010847E-5|450.488115195
1630800000|2021-09-05|0.506021268034|1067761.81|22770957.07|1.0038797E-5|451.745865168
1630800000|2021-09-05|0.493101645355|1054422.27|22189574.05|9.797695E-6|440.89627518
1630800000|2021-09-05|0.513042721179|1120043.04|23086922.46|1.0179946E-5|458.097570138
1630800000|2021-09-05|0.502239079618|1119184.32|22600758.59|9.910413E-6|445.968585142
1630800000|2021-09-05|0.502784521297|1121493.95|22625303.46|9.735179E-6|438.083055032
1630800000|2021-09-05|0.496827943038|1127549.72|22357257.44|9.607333E-6|432.329985063
1630800000|2021-09-05|0.50005106564|1138401.05|22502297.96|9.646734E-6|434.103030119
1630800000|2021-09-05|0.496744127489|1131226.42|22353485.74|9.598288E-6|431.922960057
1630886400|2021-09-06|0.496235586173|995932.48|22330601.38|9.589842E-6|431.542890043
1630886400|2021-09-06|0.493338684524|991885.68|22200240.81|9.516197E-6|428.228865124
1630886400|2021-09-06|0.50540462016|1007675.93|22743207.91|9.779122E-6|440.060490054
1630886400|2021-09-06|0.496924373833|994257.33|22361596.83|9.631825E-6|433.432125146
1630886400|2021-09-06|0.499199705785|999970.48|22463986.77|9.660983E-6|434.744235188
1630886400|2021-09-06|0.499175170069|1002569.83|22462882.66|9.643664E-6|433.964880134
1630886400|2021-09-06|0.497170292352|996096.39|22372663.16|9.589792E-6|431.54064008
1630886400|2021-09-06|0.495921313522|1014499.92|22316459.11|9.573812E-6|430.821540029
1630886400|2021-09-06|0.505213640704|1033547.85|22734613.84|9.772971E-6|439.783695161
1630886400|2021-09-06|0.508487084011|1051425.81|22881918.79|9.806134E-6|441.276030183
1630886400|2021-09-06|0.509979154011|1066554.1|22949061.94|9.846111E-6|443.074995184
1630886400|2021-09-06|0.520955347042|1095456.09|23442990.62|1.0145654E-5|456.55443006
1630886400|2021-09-06|0.514197322196|1102137.66|23138879.5|1.0004836E-5|450.217620023
1630886400|2021-09-06|0.523159163096|1121935.66|23542162.34|1.0157576E-5|457.090920013
1630886400|2021-09-06|0.5427035066|1203073.58|24421657.8|1.0508062E-5|472.862790058
1630886400|2021-09-06|0.556132955986|1229777.86|25025983.02|1.0780031E-5|485.101395012
1630886400|2021-09-06|0.560752254399|1244203.78|25233851.45|1.0879917E-5|489.59626504
1630886400|2021-09-06|0.542688368447|1237591.63|24420976.59|1.0500916E-5|472.541220191
1630886400|2021-09-06|0.54448140809|1241501.73|24501663.37|1.0500858E-5|472.538610115
1630886400|2021-09-06|0.536871723724|1247357.69|24159227.57|1.037942E-5|467.073900046
1630886400|2021-09-06|0.549310052176|1266138.5|24718952.35|1.0579614E-5|476.08263004
1630886400|2021-09-06|0.548752387123|1258908.15|24693857.43|1.0538145E-5|474.216525182
1630886400|2021-09-06|0.547493276281|1256171.02|24637197.44|1.0421008E-5|468.94536014
1630886400|2021-09-06|0.557953245738|1282848.4|25107896.06|1.0600717E-5|477.032265034
1630972800|2021-09-07|0.552243102042|926706.77|24850939.6|1.0522535E-5|473.514075155
1630972800|2021-09-07|0.575224959775|962720.87|25885123.19|1.0955067E-5|492.978015002
1630972800|2021-09-07|0.566258616205|968637.38|25481637.73|1.074462E-5|483.507900015
1630972800|2021-09-07|0.592107889243|1055633.29|26644855.02|1.1245792E-5|506.060640077
1630972800|2021-09-07|0.608730390096|1101600.87|27392867.56|1.1586836E-5|521.407620108
1630972800|2021-09-07|0.688268541229|1273428.53|30972084.36|1.3059788E-5|587.690460089
1630972800|2021-09-07|0.669511257559|1300149.84|30128006.6|1.2770236E-5|574.660620188
1630972800|2021-09-07|0.693983536368|1371267.76|31229259.14|1.3248772E-5|596.194740065
1630972800|2021-09-07|0.615983785525|1354072.41|27719270.35|1.2013057E-5|540.587565027
1630972800|2021-09-07|0.615266037113|1387828.68|27686971.68|1.2083129E-5|543.740805195
1630972800|2021-09-07|0.641621286361|1464315.58|28872957.89|1.2545143E-5|564.531435073
1630972800|2021-09-07|0.616492388921|1429162.78|27742157.51|1.2086713E-5|543.902085168
1630972800|2021-09-07|0.610747951676|1456943.26|27483657.83|1.1970186E-5|538.658370089
1630972800|2021-09-07|0.624728380763|1506185.61|28112777.14|1.2329654E-5|554.834430112
1630972800|2021-09-07|0.60524913166|1495972.17|27236210.93|1.2386512E-5|557.393040109
1630972800|2021-09-07|0.552941781312|1496220.24|24882380.16|1.179809E-5|530.914050021
1630972800|2021-09-07|0.566317969292|1668620.83|25484308.62|1.1907396E-5|535.832820039
1630972800|2021-09-07|0.571665921964|1688662.6|25724966.49|1.2223274E-5|550.047330034
1630972800|2021-09-07|0.568368938834|1697163.01|25576602.25|1.2116347E-5|545.235615053
1630972800|2021-09-07|0.573669917595|1705154.93|25815146.3|1.2278848E-5|552.548160176
1630972800|2021-09-07|0.597202657732|1760133.44|26874119.6|1.2757907E-5|574.105815044
1630972800|2021-09-07|0.567797457252|1720787.4|25550885.58|1.2214144E-5|549.636480079
1630972800|2021-09-07|0.567914000133|1719951.99|25556130.01|1.2146179E-5|546.578055086
1630972800|2021-09-07|0.555804359437|1723411.33|25011196.18|1.1873338E-5|534.300210114
1631059200|2021-09-08|0.559663003744|1488603.19|25184835.17|1.1889257E-5|535.016565032
1631059200|2021-09-08|0.559023901567|1502206.14|25156075.58|1.1847868E-5|533.154060201
1631059200|2021-09-08|0.573086843666|1515236.51|25788907.97|1.2158908E-5|547.150860106
1631059200|2021-09-08|0.582671429354|1562426.4|26220214.33|1.2535886E-5|564.114870195
1631059200|2021-09-08|0.584036701383|1564472.74|26281651.57|1.2542799E-5|564.425955167
1631059200|2021-09-08|0.595640535641|1574498.61|26803824.11|1.2912094E-5|581.044230133
1631059200|2021-09-08|0.580832661039|1584447.13|26137469.75|1.2844652E-5|578.009340072
1631059200|2021-09-08|0.565379594273|1577525.34|25442081.75|1.2510518E-5|562.97331017
1631059200|2021-09-08|0.533828189593|1573842.7|24022268.54|1.1615618E-5|522.702810181
1631059200|2021-09-08|0.551794215862|1618696.45|24830739.72|1.1939234E-5|537.265530134
1631059200|2021-09-08|0.551800618149|1722516.84|24831027.82|1.1870036E-5|534.151620071
1631059200|2021-09-08|0.554382770165|1736300.68|24947224.66|1.1918877E-5|536.349465055
1631059200|2021-09-08|0.550778094125|1781396.14|24785014.24|1.190028E-5|535.512600095
1631059200|2021-09-08|0.553465821071|1819518.03|24905961.95|1.1960114E-5|538.205130039
1631059200|2021-09-08|0.547040977597|1823562.22|24616844|1.1918949E-5|536.352705177
1631059200|2021-09-08|0.544615591171|1823328.99|24507701.61|1.1823434E-5|532.054530159
1631059200|2021-09-08|0.543781885065|1872804.67|24470184.83|1.1710155E-5|526.956975045
1631059200|2021-09-08|0.517442018814|1912034.86|23284890.85|1.11907E-5|503.581500073
1631059200|2021-09-08|0.554246698603|1971307.07|24941101.44|1.1935971E-5|537.118695061
1631059200|2021-09-08|0.539196885911|1981946.27|24263859.87|1.1608857E-5|522.398565086
1631059200|2021-09-08|0.540653415896|1974825.88|24329403.72|1.172191E-5|527.485950102
1631059200|2021-09-08|0.538891439858|1977071.56|24250114.8|1.1700395E-5|526.517775138
1631059200|2021-09-08|0.596798177527|2011498.99|26855917.99|1.2809402E-5|576.423090028
1631059200|2021-09-08|0.610334669673|2124351.16|27465060.14|1.3241837E-5|595.882665102
1631145600|2021-09-09|0.541734722728|1974825.88|24378062.53|1.172191E-5|527.485950157
1631145600|2021-09-09|0.584492170752|1287300.56|26302147.69|1.2665187E-5|569.933415134
1631145600|2021-09-09|0.57181794926|1268924.56|25731807.72|1.2487815E-5|561.951675072
1631145600|2021-09-09|0.570041765613|1267035.81|25651879.46|1.2383253E-5|557.246385161
1631145600|2021-09-09|0.576176029678|1275866.13|25927921.34|1.2475521E-5|561.398445097
1631145600|2021-09-09|0.641331356816|1393215.71|28859911.06|1.3853976E-5|623.428920071
1631145600|2021-09-09|0.626267660907|1417449.93|28182044.75|1.3556342E-5|610.035390199
1631145600|2021-09-09|0.603265799195|1431931.79|27146960.97|1.3026881E-5|586.209645135
1631145600|2021-09-09|0.579526728356|1537080.65|26078702.78|1.2530827E-5|563.887215086
1631145600|2021-09-09|0.593190375134|1574090.02|26693566.89|1.2834142E-5|577.536390194
1631145600|2021-09-09|0.604506484028|1632772.28|27202791.79|1.309268E-5|589.17060019
1631145600|2021-09-09|0.599717707399|1630285.8|26987296.84|1.2934397E-5|582.047865152
1631145600|2021-09-09|0.600107351444|1628432.02|27004830.82|1.2858395E-5|578.627775108
1631145600|2021-09-09|0.601732794402|1616135.28|27077975.75|1.2814141E-5|576.636345041
1631145600|2021-09-09|0.600977861388|1602792.65|27044003.77|1.2788169E-5|575.467605161
1631145600|2021-09-09|0.598330903471|1592846.06|26924890.66|1.2725675E-5|572.655375081
1631145600|2021-09-09|0.597053000566|1593967.99|26867385.03|1.2644645E-5|569.009025096
1631145600|2021-09-09|0.594233397428|1630796.31|26740502.89|1.2688349E-5|570.975705123
1631145600|2021-09-09|0.608862260828|1696633.06|27398801.74|1.3061832E-5|587.782440059
1631145600|2021-09-09|0.644590659808|1750989.22|29006579.7|1.3835909E-5|622.615905186
1631145600|2021-09-09|0.644376944171|1769330.14|28996962.49|1.3918066E-5|626.31297005
1631145600|2021-09-09|0.627597260907|1761365.42|28241876.75|1.3505692E-5|607.756140197
1631145600|2021-09-09|0.626257200528|1761104.86|28181574.03|1.3468375E-5|606.076875134
1631145600|2021-09-09|0.624517011303|1762569.93|28103265.51|1.3461907E-5|605.785815029
1631232000|2021-09-10|0.624165917069|1245222.95|28087466.27|1.3391752E-5|602.62884004
1631232000|2021-09-10|0.63300520614|1250193.12|28485234.28|1.3504363E-5|607.696335079
1631232000|2021-09-10|0.64087013554|1258775.65|28839156.1|1.3723422E-5|617.553990015
1631232000|2021-09-10|0.65223913215|1297884.26|29350760.95|1.3958474E-5|628.13133007
1631232000|2021-09-10|0.63926021784|1299948.04|28766709.81|1.371702E-5|617.265900154
1631232000|2021-09-10|0.637265094497|1350425.05|28676929.26|1.3641812E-5|613.881540164
1631232000|2021-09-10|0.63854687164|1385238.95|28734609.23|1.3753489E-5|618.907005133
1631232000|2021-09-10|0.664153779672|1622355.55|29886920.09|1.4387258E-5|647.426610103
1631232000|2021-09-10|0.696227375678|1920731.47|31330231.91|1.5142638E-5|681.418710097
1631232000|2021-09-10|0.788513221533|2648062.49|35483094.97|1.7067999E-5|768.059955022
1631232000|2021-09-10|0.924480998238|3444064.37|41601644.93|1.9968936E-5|898.602120201
1631232000|2021-09-10|0.941878671276|3725520.83|42384540.21|2.0318758E-5|914.344110056
1631232000|2021-09-10|0.828424846158|3863702.23|37279118.08|1.8032941E-5|811.482345063
1631232000|2021-09-10|0.865043674361|4031355.1|38926965.35|1.8839519E-5|847.778355082
1631232000|2021-09-10|0.794949071717|4035619.68|35772708.23|1.7621572E-5|792.970740061
1631232000|2021-09-10|0.948507179627|4440608.43|42682823.09|2.0868785E-5|939.095325149
1631232000|2021-09-10|0.868976405097|4434103.06|39103938.23|1.9084728E-5|858.812760014
1631232000|2021-09-10|0.861457858027|4470228.1|38765603.62|1.8850199E-5|848.258955192
1631232000|2021-09-10|0.907075503471|4557053.13|40818397.66|1.9836838E-5|892.657710083
1631232000|2021-09-10|0.895842482693|4566620.06|40312911.73|1.9627601E-5|883.242045193
1631232000|2021-09-10|0.885848695153|4571315.47|39863191.29|1.9633046E-5|883.487070179
1631232000|2021-09-10|0.864149432873|4575854.35|38886724.48|1.9366777E-5|871.504965016
1631232000|2021-09-10|0.854589977312|4592316.2|38456548.98|1.9227178E-5|865.223010022
1631232000|2021-09-10|0.83122372461|4576635.47|37405067.61|1.8519414E-5|833.373630057
1631318400|2021-09-11|0.861791058995|4041410.2|38780597.66|1.9053341E-5|857.400345115
1631318400|2021-09-11|0.84673911391|4042773.72|38103260.13|1.8657969E-5|839.60860509
1631318400|2021-09-11|0.866412505645|4050600.8|38988562.76|1.9140247E-5|861.311115132
1631318400|2021-09-11|0.901560944475|4099900|40570242.51|1.9966046E-5|898.472070191
1631318400|2021-09-11|0.912934474741|4142952.9|41082051.37|2.0144606E-5|906.507270147
1631318400|2021-09-11|0.883103460247|4161288.97|39739655.72|1.9486312E-5|876.884040196
1631318400|2021-09-11|0.934346096336|4182753.07|42045574.34|2.0618251E-5|927.821295108
1631318400|2021-09-11|0.952473156246|4281669.62|42861292.04|2.1168553E-5|952.584885198
1631318400|2021-09-11|0.911864744453|4320237.69|41033913.51|2.0175521E-5|907.898445213
1631318400|2021-09-11|0.87857837469|4310665.66|39536026.87|1.9313067E-5|869.088015197
1631318400|2021-09-11|0.888945084447|4457581.02|40002528.81|1.9455611E-5|875.502495217
1631318400|2021-09-11|0.89076668159|4466277.22|40084500.68|1.9549861E-5|879.743745186
1631318400|2021-09-11|0.907029396063|4514738.56|40816322.83|1.9887724E-5|894.947580157
1631318400|2021-09-11|0.918741086878|4560718.11|41343348.91|2.0128402E-5|905.778090011
1631318400|2021-09-11|0.914614202875|4655405.96|41157639.13|2.0018021E-5|900.810945014
1631318400|2021-09-11|0.918923529922|4698736.85|41351558.85|2.0160481E-5|907.221645077
1631318400|2021-09-11|0.932221880953|4738085.16|41949984.65|2.0340213E-5|915.309585155
1631318400|2021-09-11|0.944741011833|4782914.3|42513345.54|2.0702005E-5|931.590225164
1631318400|2021-09-11|0.945008969447|4832615.1|42525403.63|2.0700171E-5|931.507695107
1631318400|2021-09-11|0.989616085252|4901153.19|44532723.84|2.177652E-5|979.943400081
1631318400|2021-09-11|0.992296718207|4947017.45|44653352.32|2.1876048E-5|984.422160016
1631318400|2021-09-11|0.969717481591|4971935.08|43637286.68|2.1345472E-5|960.546240185
1631318400|2021-09-11|0.973273225166|4981399|43797295.14|2.1581352E-5|971.160840167
1631318400|2021-09-11|0.987955904809|5022713.61|44458015.72|2.1856726E-5|983.55267008
1631404800|2021-09-12|1.07938587077|2071218.95|48572364.19|2.39775E-5|1078.98750012
1631404800|2021-09-12|1.0264084242|2048431.29|46188379.09|2.2831261E-5|1027.40674503
1631404800|2021-09-12|1.02417304346|2108258.22|46087786.96|2.2619803E-5|1017.8911351
1631404800|2021-09-12|1.06172434537|2216972.78|47777595.55|2.3428929E-5|1054.30180519
1631404800|2021-09-12|1.10447376493|2283579.7|49701319.43|2.4348384E-5|1095.67728018
1631404800|2021-09-12|1.05806075323|2287436.57|47612733.9|2.3300352E-5|1048.51584011
1631404800|2021-09-12|1.06802262745|2312977.37|48061018.24|2.3628256E-5|1063.2715201
1631404800|2021-09-12|1.01617282203|2278164.58|45727777|2.2386792E-5|1007.40564019
1631404800|2021-09-12|0.972902711898|2339730.72|43780622.04|2.1116786E-5|950.255370099
1631404800|2021-09-12|1.03267018217|2476457.33|46470158.2|2.2463448E-5|1010.85516005
1631404800|2021-09-12|0.983674050424|2474741.34|44265332.27|2.1393011E-5|962.68549502
1631404800|2021-09-12|1.05023756165|2607744.64|47260690.28|2.2813619E-5|1026.61285512
1631404800|2021-09-12|1.01565215611|2665963.62|45704347.03|2.207409E-5|993.334050109
1631404800|2021-09-12|1.0368319068|2764901.53|46657435.81|2.2562973E-5|1015.33378509
1631404800|2021-09-12|1.05131777106|2843082.04|47309299.7|2.2919797E-5|1031.39086505
1631404800|2021-09-12|1.03562825847|2872803.16|46603271.64|2.2545033E-5|1014.52648519
1631404800|2021-09-12|1.02648301248|2912557.02|46191735.57|2.2372739E-5|1006.77325519
1631404800|2021-09-12|1.0068009134|2931906.04|45306041.11|2.1930552E-5|986.874840152
1631404800|2021-09-12|1.02928831677|2991852.45|46317974.26|2.2429878E-5|1009.34451012
1631404800|2021-09-12|1.05303496061|3039200.09|47386573.23|2.2930307E-5|1031.86381505
1631404800|2021-09-12|1.0363558147|3042844.75|46636011.67|2.2995333E-5|1034.78998519
1631404800|2021-09-12|1.05318274716|3083300.76|47393223.63|2.3253354E-5|1046.40093017
1631404800|2021-09-12|1.06817348637|3138820.76|48067806.89|2.33678E-5|1051.55100008
1631404800|2021-09-12|0.99806698799|3145737.64|44913014.46|2.1667306E-5|975.02877001
1631491200|2021-09-13|1.02022605283|2006181.92|45910172.38|2.2150529E-5|996.773805056
1631491200|2021-09-13|0.993953780043|2017869.31|44727920.11|2.2000688E-5|990.030960179
1631491200|2021-09-13|0.975190547022|2003414.38|43883574.62|2.1710127E-5|976.955715089
1631491200|2021-09-13|0.957599366676|2040887.14|43091971.51|2.1344708E-5|960.511860213
1631491200|2021-09-13|0.904688582017|2145426.91|40710986.2|2.0242714E-5|910.922130207
1631491200|2021-09-13|0.912747990613|2199829.75|41073659.58|2.0410249E-5|918.461205054
1631491200|2021-09-13|0.939384304767|2295083.12|42272293.72|2.0956831E-5|943.057395122
1631491200|2021-09-13|0.968719704645|2394129.28|43592386.71|2.1791508E-5|980.617860022
1631491200|2021-09-13|0.935053167663|2491164.78|42077392.55|2.1042366E-5|946.906470116
1631491200|2021-09-13|0.982787562397|2572375.28|44225440.31|2.2080641E-5|993.628845048
1631491200|2021-09-13|0.982539935456|2617038.7|44214297.1|2.1996476E-5|989.8414201
1631491200|2021-09-13|0.944794478906|2649213.38|42515751.56|2.1044508E-5|947.002860205
1631491200|2021-09-13|0.933484793478|2682360.67|42006815.71|2.0909045E-5|940.907025078
1631491200|2021-09-13|0.922553582334|2763976.68|41514911.21|1.9906127E-5|895.775715108
1631491200|2021-09-13|0.916684663499|2908427.98|41250809.86|2.0829916E-5|937.346220058
1631491200|2021-09-13|0.921637240893|3002848.52|41473675.85|2.074946E-5|933.725700221
1631491200|2021-09-13|0.931612131951|3055946.89|41922545.94|2.0973181E-5|943.79314505
1631491200|2021-09-13|0.922860594141|3107426.41|41528726.74|2.0757467E-5|934.086015082
1631491200|2021-09-13|0.942300506893|3113443.98|42403522.82|2.1091801E-5|949.13104522
1631491200|2021-09-13|0.954939365599|3181051.41|42972271.46|2.1324251E-5|959.59129518
1631491200|2021-09-13|0.905271746044|3295036.78|40737228.58|2.0047443E-5|902.134935178
1631491200|2021-09-13|0.934562741022|3342081.78|42055323.35|2.0694991E-5|931.274595089
1631491200|2021-09-13|0.941254547862|3362998.14|42356454.66|2.0879371E-5|939.571695137
1631491200|2021-09-13|0.966225492475|3417749.75|43480147.17|2.1489312E-5|967.019040191
1631577600|2021-09-14|0.935513033545|2078611.32|42098086.51|2.0696297E-5|931.333365011
1631577600|2021-09-14|0.977794938371|2166642.23|44000772.23|2.1653467E-5|974.406015073
1631577600|2021-09-14|0.985747942196|2275795.62|44358657.4|2.1853105E-5|983.389725026
1631577600|2021-09-14|0.937466675172|2251830.12|42186000.39|2.0727205E-5|932.724225161
1631577600|2021-09-14|1.01085768482|2404319.98|45488595.82|2.2400909E-5|1008.04090507
1631577600|2021-09-14|0.936417186863|2758117.2|42138773.41|2.0687108E-5|930.919860026
1631577600|2021-09-14|0.912492852584|2909953.18|41062178.37|2.0051665E-5|902.324925082
1631577600|2021-09-14|0.932674934342|3016409.02|41970372.05|2.0377688E-5|916.9959601
1631577600|2021-09-14|1.02094727386|3168499.9|45942627.33|2.2186197E-5|998.378865134
1631577600|2021-09-14|1.04729195119|3360802.03|47128137.81|2.2833296E-5|1027.49832014
1631577600|2021-09-14|1.03488525146|3548647.07|46569836.32|2.2466776E-5|1011.00492009
1631577600|2021-09-14|1.01853126107|3710669.21|45833906.75|2.2146867E-5|996.609015043
1631577600|2021-09-14|1.01270367893|3805907.25|45571665.56|2.1744335E-5|978.495075172
1631577600|2021-09-14|1.00746355358|3882166.21|45335859.92|2.1697559E-5|976.390155191
1631577600|2021-09-14|1.03207368496|3949458.54|46443315.83|2.2150233E-5|996.760485144
1631577600|2021-09-14|1.02412647893|4029633.35|46085691.56|2.1907086E-5|985.818870174
1631577600|2021-09-14|1.05064832834|4125554.44|47279174.78|2.2517175E-5|1013.2728751
1631577600|2021-09-14|1.14638366233|4484387.16|51587264.81|2.4514066E-5|1103.13297011
1631577600|2021-09-14|1.14118251065|4743427.87|51353212.98|2.4521339E-5|1103.46025502
1631577600|2021-09-14|1.2575190206|5015684.01|56588355.93|2.7047198E-5|1217.12391007
1631577600|2021-09-14|1.29106697923|5306177.5|58098014.07|2.7563335E-5|1240.3500751
1631577600|2021-09-14|1.2729737667|5352399.22|57283819.51|2.7251592E-5|1226.32164018
1631577600|2021-09-14|1.27350962002|5391168.24|57307932.91|2.6975523E-5|1213.89853519
1631577600|2021-09-14|1.23512355371|5550416.01|55580559.92|2.622761E-5|1180.24245006
1631664000|2021-09-15|1.25684215025|4151467.67|56557896.77|2.6645074E-5|1199.02833019
1631664000|2021-09-15|1.2710430906|4183170.05|57196939.08|2.7008797E-5|1215.39586506
1631664000|2021-09-15|1.16065559434|4148036.61|52229501.75|2.4584273E-5|1106.2922851
1631664000|2021-09-15|1.255418586|4256600.68|56493836.38|2.6615485E-5|1197.69682521
1631664000|2021-09-15|1.21555875965|4266160.02|54700144.19|2.591616E-5|1166.22720012
1631664000|2021-09-15|1.21482711911|4289347.41|54667220.37|2.5881498E-5|1164.66741021
1631664000|2021-09-15|1.25682007656|4348391.26|56556903.45|2.6768286E-5|1204.5728701
1631664000|2021-09-15|1.29245477566|4507699.13|58160464.91|2.7427684E-5|1234.24578011
1631664000|2021-09-15|1.29149537159|4691919.91|58117291.73|2.7432506E-5|1234.46277018
1631664000|2021-09-15|1.40790992959|5094695.25|63355946.84|2.9866155E-5|1343.97697518
1631664000|2021-09-15|1.30701617114|5170664.2|58815727.71|2.7452267E-5|1235.35201518
1631664000|2021-09-15|1.29852648662|5307825.98|58433691.9|2.7300428E-5|1228.51926004
1631664000|2021-09-15|1.30556257768|5333101.51|58750316|2.7550614E-5|1239.7776301
1631664000|2021-09-15|1.34608953954|5381486.85|60574029.28|2.8181165E-5|1268.15242501
1631664000|2021-09-15|1.37331662667|5485361.28|61799248.21|2.8698733E-5|1291.4429852
1631664000|2021-09-15|1.43679683292|5547591.8|64655857.49|2.9773494E-5|1339.80723018
1631664000|2021-09-15|1.44427828761|5535459.52|64992522.95|3.0046201E-5|1352.07904515
1631664000|2021-09-15|1.44539837661|5926732.39|65042926.95|3.005934E-5|1352.67030005
1631664000|2021-09-15|1.34802184246|6037385.68|60660982.92|2.8051229E-5|1262.3053052
1631664000|2021-09-15|1.35218575707|6074907.61|60848359.07|2.8133842E-5|1266.02289004
1631664000|2021-09-15|1.40303554029|6116541.03|63136599.32|2.9268165E-5|1317.06742515
1631664000|2021-09-15|1.36882395223|6182579.8|61597077.86|2.8402607E-5|1278.1173152
1631664000|2021-09-15|1.37977476442|6195134.44|62089864.4|2.8571424E-5|1285.71408003
1631664000|2021-09-15|1.36505615733|6187335.61|61427527.08|2.8334572E-5|1275.05574
1631750400|2021-09-16|1.36132243041|3080250.33|61259509.37|2.8413793E-5|1278.62068503
1631750400|2021-09-16|1.34979722893|3097363.8|60740875.31|2.8108762E-5|1264.89429017
1631750400|2021-09-16|1.28591114747|3103404.03|57866001.64|2.6817872E-5|1206.80424008
1631750400|2021-09-16|1.32142897909|3132170.67|59464304.06|2.7714674E-5|1247.16033002
1631750400|2021-09-16|1.35258264922|3197982.96|60866219.22|2.7996415E-5|1259.83867511
1631750400|2021-09-16|1.34219023298|3216606.87|60398560.49|2.7801387E-5|1251.06241512
1631750400|2021-09-16|1.34843008491|3257941.18|60679353.83|2.7879365E-5|1254.57142519
1631750400|2021-09-16|1.34648054294|3347591.5|60591624.44|2.7838084E-5|1252.71378015
1631750400|2021-09-16|1.31781037428|3416093.47|59301466.85|2.7396689E-5|1232.85100515
1631750400|2021-09-16|1.30060522597|3453843.8|58527235.17|2.7115978E-5|1220.21901003
1631750400|2021-09-16|1.31727834719|3509771.85|59277525.63|2.7514481E-5|1238.15164514
1631750400|2021-09-16|1.32921255601|3594196.13|59814565.03|2.7725064E-5|1247.6278802
1631750400|2021-09-16|1.36247837152|3636627.72|61311526.72|2.8353829E-5|1275.92230503
1631750400|2021-09-16|1.31552085856|3680745.79|59198438.64|2.7689518E-5|1246.0283101
1631750400|2021-09-16|1.33431491868|3818539.21|60044171.35|2.8016872E-5|1260.7592402
1631750400|2021-09-16|1.35950264367|3902533.77|61177618.97|2.8307182E-5|1273.82319011
1631750400|2021-09-16|1.33172743742|3932933.02|59927734.69|2.7754437E-5|1248.94966513
1631750400|2021-09-16|1.32494542469|4007409.06|59622544.12|2.7911243E-5|1256.00593519
1631750400|2021-09-16|1.28641928831|4048254.39|57888867.98|2.7012664E-5|1215.56988013
1631750400|2021-09-16|1.35698696446|4148776.42|61064413.41|2.8567861E-5|1285.5537452
1631750400|2021-09-16|1.30198628633|4180028.35|58589382.89|2.7638695E-5|1243.74127511
1631750400|2021-09-16|1.31223993264|4222982.64|59050796.97|2.7520175E-5|1238.40787503
1631750400|2021-09-16|1.23940329223|4292594.4|55773148.16|2.6002036E-5|1170.09162021
1631750400|2021-09-16|1.23694975887|4302240.28|55662739.15|2.5886623E-5|1164.89803502
1631836800|2021-09-17|1.23679201869|1950714.31|55655640.85|2.6008022E-5|1170.36099019
1631836800|2021-09-17|1.19887811198|1949853.18|53949515.04|2.4963533E-5|1123.35898502
1631836800|2021-09-17|1.17505216951|1964686.83|52877347.63|2.4602882E-5|1107.12969004
1631836800|2021-09-17|1.11309039834|1972126.99|50089067.93|2.3243063E-5|1045.9378351
1631836800|2021-09-17|1.0943627757|1988983.91|49246324.91|2.2739888E-5|1023.29496007
1631836800|2021-09-17|1.10687822914|2024416.95|49809520.32|2.3027158E-5|1036.22211019
1631836800|2021-09-17|1.10350090888|2077223.4|49657540.9|2.2978459E-5|1034.03065501
1631836800|2021-09-17|1.0684642851|2087909.03|48080892.83|2.2388861E-5|1007.49874501
1631836800|2021-09-17|1.09899845323|2147790.57|49454930.4|2.2894658E-5|1030.2596101
1631836800|2021-09-17|1.10689154551|2248024.19|49810119.55|2.3160634E-5|1042.22853004
1631836800|2021-09-17|1.18999464375|2344455.64|53549758.97|2.5058305E-5|1127.62372502
1631836800|2021-09-17|1.2390485461|2420270.05|55757184.58|2.6115558E-5|1175.20011011
1631836800|2021-09-17|1.18238371994|2477742|53207267.4|2.4925646E-5|1121.65407005
1631836800|2021-09-17|1.17899186737|2525588.79|53054634.04|2.4935413E-5|1122.09358517
1631836800|2021-09-17|1.07077889144|2575669|48185050.12|2.253401E-5|1014.03045011
1631836800|2021-09-17|1.11378579607|2622176.93|50120360.83|2.3439343E-5|1054.77043514
1631836800|2021-09-17|1.19760712672|2742485.5|53892320.71|2.514558E-5|1131.55110016
1631836800|2021-09-17|1.18830056346|2741334.42|53473525.36|2.5117855E-5|1130.30347509
1631836800|2021-09-17|1.16956957073|2757004.12|52630630.69|2.478099E-5|1115.14455015
1631836800|2021-09-17|1.1755587116|2801807.34|52900142.03|2.4740867E-5|1113.33901516
1631836800|2021-09-17|1.17335154546|2787926.1|52800819.55|2.494231E-5|1122.40395009
1631836800|2021-09-17|1.16351393323|2794885.19|52358127|2.4598482E-5|1106.9316901
1631836800|2021-09-17|1.21962014281|2831990.08|54882906.43|2.597097E-5|1168.69365008
1631836800|2021-09-17|1.18581904491|2813491.24|53361857.03|2.5087397E-5|1128.93286519
1631923200|2021-09-18|1.19630373919|1534235.5|53833668.27|2.528352E-5|1137.75840014
1631923200|2021-09-18|1.173298972|1542344.39|52798453.74|2.4647137E-5|1109.121165
1631923200|2021-09-18|1.16553243993|1535272.62|52448959.8|2.4447323E-5|1100.12953507
1631923200|2021-09-18|1.20359861682|1555871.54|54161937.76|2.5094534E-5|1129.25403006
1631923200|2021-09-18|1.19608353473|1559644.17|53823759.07|2.4776292E-5|1114.93314015
1631923200|2021-09-18|1.21072307345|1569842.34|54482538.31|2.4857214E-5|1118.57463009
1631923200|2021-09-18|1.15721180044|1587952.95|52074531.02|2.3808397E-5|1071.377865
1631923200|2021-09-18|1.15538502874|1577523.81|51992326.3|2.3758245E-5|1069.12102513
1631923200|2021-09-18|1.10161763543|1589984.51|49572793.6|2.2647825E-5|1019.15212512
1631923200|2021-09-18|1.10648833565|1597090.86|49791975.11|2.2759399E-5|1024.17295512
1631923200|2021-09-18|1.12671107592|1627112.07|50701998.42|2.3183889E-5|1043.27500507
1631923200|2021-09-18|1.13476180976|1630528.44|51064281.44|2.3422098E-5|1053.99441002
1631923200|2021-09-18|1.16842649655|1632580.65|52579192.35|2.4155449E-5|1086.99520511
1631923200|2021-09-18|1.16594914715|1666911.49|52467711.63|2.4078807E-5|1083.54631517
1631923200|2021-09-18|1.16251918052|1669848.91|52313363.13|2.4001526E-5|1080.06867014
1631923200|2021-09-18|1.14226762095|1690586.93|51402042.95|2.363188E-5|1063.43460015
1631923200|2021-09-18|1.19980272153|1751665.81|53991122.47|2.4898405E-5|1120.42822502
1631923200|2021-09-18|1.20874009179|1854798.12|54393304.14|2.5004364E-5|1125.1963802
1631923200|2021-09-18|1.18620292909|1877747.3|53379131.81|2.4583519E-5|1106.25835502
1631923200|2021-09-18|1.18292763616|1891065.66|53231743.63|2.4529855E-5|1103.84347505
1631923200|2021-09-18|1.12757643942|1908773.75|50740939.78|2.3494095E-5|1057.23427512
1631923200|2021-09-18|1.11192057954|1966285.95|50036426.08|2.3198161E-5|1043.91724502
1631923200|2021-09-18|1.10750866503|1972402.47|49837889.93|2.3079136E-5|1038.56112007
1631923200|2021-09-18|1.11842996706|1988341.7|50329348.52|2.3166278E-5|1042.48251004
1632009600|2021-09-19|1.11321948966|997003.66|50094877.04|2.3236032E-5|1045.62144011
1632009600|2021-09-19|1.12832086867|1014467.68|50774439.1|2.3543136E-5|1059.4411202
1632009600|2021-09-19|1.14784890899|1043964.28|51653200.91|2.3898655E-5|1075.43947511
1632009600|2021-09-19|1.12791931973|1069275.92|50756369.39|2.3571478E-5|1060.71651005
1632009600|2021-09-19|1.12225314246|1121447.45|50501391.42|2.3449936E-5|1055.2471202
1632009600|2021-09-19|1.12375882807|1122075.69|50569147.27|2.3418792E-5|1053.84564014
1632009600|2021-09-19|1.20294130163|1189887.25|54132358.58|2.5008647E-5|1125.38911513
1632009600|2021-09-19|1.18151975893|1249450.58|53168389.16|2.4567617E-5|1105.54276517
1632009600|2021-09-19|1.20300698942|1280113.58|54135314.53|2.4960103E-5|1123.20463513
1632009600|2021-09-19|1.16540022183|1288210.54|52443009.99|2.4236498E-5|1090.64241016
1632009600|2021-09-19|1.10873978279|1306685.6|49893290.23|2.3079117E-5|1038.56026509
1632009600|2021-09-19|1.10067216849|1327686.4|49530247.59|2.3243964E-5|1045.97838017
1632009600|2021-09-19|1.1058728404|1403895.94|49764277.82|2.3372207E-5|1051.74931504
1632009600|2021-09-19|1.08851268571|1433817.25|48983070.86|2.298006E-5|1034.10270007
1632009600|2021-09-19|1.08558473975|1459459.6|48851313.29|2.2787401E-5|1025.43304503
1632009600|2021-09-19|1.08656504097|1492095.24|48895426.85|2.278278E-5|1025.22510013
1632009600|2021-09-19|1.04675346882|1532121.09|47103906.1|2.2007857E-5|990.353565069
1632009600|2021-09-19|1.04283182531|1573433.21|46927432.14|2.1990781E-5|989.585145024
1632009600|2021-09-19|1.06407017995|1600985.67|47883158.1|2.2307896E-5|1003.85532005
1632009600|2021-09-19|1.06375472073|1617414.52|47868962.44|2.2409952E-5|1008.44784015
1632009600|2021-09-19|1.0469389699|1631571.95|47112253.65|2.1981038E-5|989.14671009
1632009600|2021-09-19|1.10693494406|1679340.86|49812072.49|2.3304295E-5|1048.69327515
1632009600|2021-09-19|1.07554039804|1688369.07|48399317.92|2.2842172E-5|1027.89774017
1632009600|2021-09-19|1.061091781|1681745.75|47749130.15|2.2452114E-5|1010.34513011
1632096000|2021-09-20|1.06224517087|1221878.87|47801032.69|2.2624892E-5|1018.12014002
1632096000|2021-09-20|1.07537617061|1262936.95|48391927.68|2.2749937E-5|1023.74716506
1632096000|2021-09-20|1.06385954429|1276099.39|47873679.5|2.3089466E-5|1039.02597015
1632096000|2021-09-20|1.0203332004|1355624.36|45914994.02|2.2365265E-5|1006.43692504
1632096000|2021-09-20|0.94217861884|1404847.33|42398037.85|2.0634429E-5|928.549305048
1632096000|2021-09-20|0.968375049142|1441871.86|43576877.22|2.115483E-5|951.967350188
1632096000|2021-09-20|0.947867168841|1444239.57|42654022.6|2.0774746E-5|934.863570047
1632096000|2021-09-20|0.92135733766|1466908.22|41461080.2|2.0575941E-5|925.917345118
1632096000|2021-09-20|0.854908935228|1509620.61|38470902.09|1.8971542E-5|853.719390105
1632096000|2021-09-20|0.910019982034|1581245.9|40950899.2|2.0293384E-5|913.202280189
1632096000|2021-09-20|0.918555361759|1636202.16|41334991.28|2.0609452E-5|927.425340019
1632096000|2021-09-20|0.93501620688|1649422.36|42075729.31|2.1385649E-5|962.354205009
1632096000|2021-09-20|0.85204413731|1650231.62|38341986.18|1.9576285E-5|880.932825024
1632096000|2021-09-20|0.896802468339|1695971.89|40356111.08|2.0362399E-5|916.307955108
1632096000|2021-09-20|0.943857436748|1725543.14|42473584.66|2.1528539E-5|968.784255145
1632096000|2021-09-20|0.975596946993|1743547.97|43901862.62|2.2214826E-5|999.667170121
1632096000|2021-09-20|0.984951079629|1740939.89|44322798.59|2.2455398E-5|1010.49291015
1632096000|2021-09-20|0.962440292747|1767951.33|43309813.18|2.1836027E-5|982.621215145
1632096000|2021-09-20|0.923023431529|1776984.36|41536054.42|2.1291278E-5|958.107510028
1632096000|2021-09-20|0.908969885119|1790361.13|40903644.84|2.07027E-5|931.621500219
1632096000|2021-09-20|0.921251643327|1782945.91|41456323.95|2.1188659E-5|953.489655006
1632096000|2021-09-20|0.933278053545|1776144.11|41997512.41|2.1451797E-5|965.330865011
1632096000|2021-09-20|0.944568510142|1788562.14|42505582.96|2.1820662E-5|981.929790083
1632096000|2021-09-20|0.901661525482|1805822.35|40574768.65|2.104532E-5|947.039400077
1632182400|2021-09-21|0.84763532087|1204999.55|38143589.44|2.0305339E-5|913.74025502
1632182400|2021-09-21|0.856681947843|1200928.91|38550687.66|2.005793E-5|902.606850166
1632182400|2021-09-21|0.874039441755|1212327.09|39331774.88|2.0352889E-5|915.880005024
1632182400|2021-09-21|0.828507246962|1224783.22|37282826.12|1.9372192E-5|871.748640157
1632182400|2021-09-21|0.835044735589|1210158.55|37577013.11|1.9665423E-5|884.9440352
1632182400|2021-09-21|0.821433144964|1220141.98|36964491.53|1.9295435E-5|868.294575155
1632182400|2021-09-21|0.860635976613|1248454.19|38728618.95|2.0080897E-5|903.640365057
1632182400|2021-09-21|0.882156428507|1316848.04|39697039.29|2.0359654E-5|916.184430166
1632182400|2021-09-21|0.890449100036|1324036.94|40070209.51|2.0567645E-5|925.544025193
1632182400|2021-09-21|0.8977412996|1313154.81|40398358.49|2.081522E-5|936.684900185
1632182400|2021-09-21|0.873387917317|1327808.82|39302456.28|2.0106384E-5|904.787280017
1632182400|2021-09-21|0.864625423857|1343488.85|38908144.08|1.9981794E-5|899.180730149
1632182400|2021-09-21|0.887313232106|1347408.45|39929095.45|2.0551688E-5|924.825960122
1632182400|2021-09-21|0.883135334077|1362371.49|39741090.04|2.0469848E-5|921.143160152
1632182400|2021-09-21|0.844942312852|1385369.09|38022404.08|1.9917004E-5|896.265180039
1632182400|2021-09-21|0.834457783689|1410173.41|37550600.27|1.9383636E-5|872.263620093
1632182400|2021-09-21|0.841640543094|1432728.69|37873824.44|1.9829517E-5|892.328265018
1632182400|2021-09-21|0.808355217192|1471653.29|36375984.78|1.939406E-5|872.732700153
1632182400|2021-09-21|0.811276911252|1481787.66|36507461.01|1.9226111E-5|865.174995086
1632182400|2021-09-21|0.825549196727|1488532.06|37149713.86|1.955852E-5|880.133400173
1632182400|2021-09-21|0.776553954198|1493096.98|34944927.94|1.8964675E-5|853.410375027
1632182400|2021-09-21|0.771612228969|1509417.15|34722550.31|1.8621813E-5|837.981585154
1632182400|2021-09-21|0.753771187231|1522335.75|33919703.43|1.8563931E-5|835.376895114
1632182400|2021-09-21|0.743398917518|1538394.98|33452951.29|1.8268168E-5|822.067560041
1632268800|2021-09-22|0.73806458606|770251.3|33212906.38|1.799425E-5|809.741250177
1632268800|2021-09-22|0.691298393622|772877.22|31108427.72|1.6400058E-5|738.002610166
1632268800|2021-09-22|0.699276765033|781809.39|31467454.43|1.6612337E-5|747.555165083
1632268800|2021-09-22|0.705445527612|833023.66|31745048.75|1.6773677E-5|754.815465178
1632268800|2021-09-22|0.698176430407|841918.01|31417939.37|1.664948E-5|749.22660004
1632268800|2021-09-22|0.709447343611|871214.46|31925130.47|1.6887409E-5|759.933405179
1632268800|2021-09-22|0.736065852952|890890.15|33122963.39|1.7399441E-5|782.974845169
1632268800|2021-09-22|0.763204575287|952493.6|34344205.89|1.7929157E-5|806.812065049
1632268800|2021-09-22|0.861001265673|1064399.67|38745056.96|2.0357147E-5|916.071615112
1632268800|2021-09-22|0.828523266526|1098381.09|37283547|1.9554356E-5|879.946020149
1632268800|2021-09-22|0.787015916147|1102115.77|35415716.23|1.8664151E-5|839.88679508
1632268800|2021-09-22|0.809316389518|1126276.71|36419237.53|1.9294425E-5|868.24912504
1632268800|2021-09-22|0.800123393052|1151062.38|36005552.69|1.8966926E-5|853.511670063
1632268800|2021-09-22|0.801559049533|1173228.08|36070157.23|1.8929181E-5|851.813145024
1632268800|2021-09-22|0.830996765585|1246087.93|37394854.46|1.9621103E-5|882.949635205
1632268800|2021-09-22|0.832128858239|1278342.36|37445798.63|1.9247214E-5|866.124630214
1632268800|2021-09-22|0.850026158883|1334365.39|38251177.15|1.9608985E-5|882.404325006
1632268800|2021-09-22|0.851482142419|1393760.84|38316696.41|1.9728383E-5|887.777235026
1632268800|2021-09-22|0.87603821033|1468288.27|39421719.47|2.0270006E-5|912.150270119
1632268800|2021-09-22|0.866345626106|1515649.27|38985553.18|1.9938344E-5|897.22548012
1632268800|2021-09-22|0.878228958239|1563183.23|39520303.13|2.0210197E-5|909.458865213
1632268800|2021-09-22|0.900888781738|1605668.77|40539995.18|2.0809425E-5|936.424125041
1632268800|2021-09-22|0.897620693664|1636394.31|40392931.22|2.0611181E-5|927.503145118
1632268800|2021-09-22|0.878523038297|1676379.23|39533536.73|2.0161398E-5|907.262910152
1632355200|2021-09-23|0.866480608935|1230801.5|38991627.41|2.0036649E-5|901.649205183
1632355200|2021-09-23|0.832157827554|1225886.97|37447102.24|1.9076358E-5|858.436110002
1632355200|2021-09-23|0.842416727351|1249525.78|37908752.74|1.9265914E-5|866.966130211
1632355200|2021-09-23|0.868786018408|1287834.67|39095370.83|1.9706905E-5|886.810725038
1632355200|2021-09-23|0.839890347696|1337319.92|37795065.65|1.9068196E-5|858.068820084
1632355200|2021-09-23|0.871084738597|1391632.8|39198813.24|1.9834261E-5|892.541745071
1632355200|2021-09-23|0.889819323086|1449972.29|40041869.54|2.0078736E-5|903.543120025
1632355200|2021-09-23|0.902992120619|1529000.1|40634645.43|2.0416575E-5|918.745875048
1632355200|2021-09-23|0.891420975265|1573737.6|40113943.89|2.0291985E-5|913.13932507
1632355200|2021-09-23|0.93153058916|1630264.49|41918876.52|2.112118E-5|950.453100176
1632355200|2021-09-23|0.923092932988|1682777.92|41539181.99|2.1053771E-5|947.419695127
1632355200|2021-09-23|0.903115491691|1694024.75|40640197.13|2.0699899E-5|931.49545509
1632355200|2021-09-23|0.89397296489|1729713.66|40228783.43|2.0531948E-5|923.937660228
1632355200|2021-09-23|0.903776241498|1779500.16|40669930.87|2.0504105E-5|922.684725059
1632355200|2021-09-23|0.914303530438|1835353.22|41143658.87|2.0723041E-5|932.536845007
1632355200|2021-09-23|0.935204492201|1861472.9|42084202.15|2.1335576E-5|960.100920022
1632355200|2021-09-23|0.922788741854|1853465.3|41525493.39|2.1047591E-5|947.14159515
1632355200|2021-09-23|1.15017228374|2387609.63|51757752.77|2.5622787E-5|1153.02541503
1632355200|2021-09-23|1.09124704965|2476503.68|49106117.24|2.4377066E-5|1096.96797013
1632355200|2021-09-23|1.10253270225|2532023.82|49613971.61|2.4629331E-5|1108.31989519
1632355200|2021-09-23|1.11635823561|2527832.28|50236120.61|2.499689E-5|1124.86005017
1632355200|2021-09-23|1.09156885078|2551130.86|49120598.29|2.4424328E-5|1099.09476011
1632355200|2021-09-23|1.15628957797|2650515.53|52033031.01|2.5770347E-5|1159.66561503
1632355200|2021-09-23|1.136428251|2616041.15|51139271.3|2.531297E-5|1139.08365011
1632441600|2021-09-24|1.11521844629|2073708.27|50184830.09|2.4960479E-5|1123.22155516
1632441600|2021-09-24|1.13496805593|2103175.4|51073562.52|2.551037E-5|1147.96665007
1632441600|2021-09-24|1.14367175129|2119288.86|51465228.81|2.5746708E-5|1158.60186005
1632441600|2021-09-24|1.07010212857|2080081.44|48154595.79|2.4151667E-5|1086.8250151
1632441600|2021-09-24|1.03675174959|2025811.83|46653828.74|2.3394165E-5|1052.73742519
1632441600|2021-09-24|1.05174133508|2097268.55|47328360.08|2.3798424E-5|1070.92908003
1632441600|2021-09-24|1.021770361|2071126.36|45979666.25|2.3131363E-5|1040.91133512
1632441600|2021-09-24|1.10226141566|2192054.37|49601763.71|2.453682E-5|1104.15690012
1632441600|2021-09-24|1.10774355629|2233846.94|49848460.04|2.4859976E-5|1118.69892016
1632441600|2021-09-24|1.02065454162|2208492.99|45929454.38|2.4053029E-5|1082.38630517
1632441600|2021-09-24|1.00178145128|2222544.89|45080165.31|2.3705468E-5|1066.74606005
1632441600|2021-09-24|0.971290050889|2242610.78|43708052.29|2.3315376E-5|1049.19192
1632441600|2021-09-24|0.985268167094|2270649.11|44337067.52|2.3967403E-5|1078.53313502
1632441600|2021-09-24|0.991415265199|2346131.38|44613686.94|2.3661836E-5|1064.78262014
1632441600|2021-09-24|1.04086010541|2400037.74|46838704.75|2.4528167E-5|1103.76751515
1632441600|2021-09-24|1.05731001711|2457775|47578950.77|2.5169953E-5|1132.64788501
1632441600|2021-09-24|0.993445393078|2404897.09|44705042.69|2.3529135E-5|1058.81107504
1632441600|2021-09-24|0.999073377516|2412803.17|44958301.99|2.3801869E-5|1071.08410504
1632441600|2021-09-24|1.00176683696|2403711.15|45079507.67|2.3717835E-5|1067.30257516
1632441600|2021-09-24|1.01278450954|2415638.57|45575302.93|2.3871388E-5|1074.21246002
1632441600|2021-09-24|1.00120513058|2401773.06|45054230.88|2.3294012E-5|1048.23054009
1632441600|2021-09-24|0.996986020878|2425684.16|44864370.94|2.3240609E-5|1045.82740501
1632441600|2021-09-24|0.988024155911|2406765.73|44461087.02|2.2939389E-5|1032.27250509
1632441600|2021-09-24|0.989747577959|2421532.48|44538641.01|2.3103485E-5|1039.65682504
1632528000|2021-09-25|0.977961858563|1567311.97|44008283.64|2.2863774E-5|1028.86983011
1632528000|2021-09-25|0.975804880976|1576382.92|43911219.65|2.2989546E-5|1034.52957014
1632528000|2021-09-25|0.973545509953|1575476.42|43809547.95|2.2973307E-5|1033.79881505
1632528000|2021-09-25|0.938629573169|1564423.74|42238330.8|2.1990782E-5|989.585190173
1632528000|2021-09-25|0.956107727115|1601001.62|43024847.73|2.2346953E-5|1005.61288523
1632528000|2021-09-25|0.963517295248|1614704.47|43358278.29|2.2667887E-5|1020.05491509
1632528000|2021-09-25|0.956288835489|1649969.28|43032997.6|2.2355865E-5|1006.01392507
1632528000|2021-09-25|0.995973830984|1736771.52|44818822.4|2.3460547E-5|1055.72461513
1632528000|2021-09-25|0.96172701188|1732295.74|43277715.54|2.2550344E-5|1014.76548013
1632528000|2021-09-25|1.00850098995|1817700.71|45382544.55|2.3613232E-5|1062.59544005
1632528000|2021-09-25|0.998556305385|1825062.91|44935033.75|2.3379131E-5|1052.06089518
1632528000|2021-09-25|1.06571419519|1922832.4|47957138.79|2.5069728E-5|1128.13776015
1632528000|2021-09-25|1.12403171225|2115937.58|50581427.06|2.6499422E-5|1192.47399021
1632528000|2021-09-25|1.12857457483|2289589.44|50785855.87|2.6500444E-5|1192.51998006
1632528000|2021-09-25|1.13383465851|2326339.52|51022559.64|2.6749536E-5|1203.72912017
1632528000|2021-09-25|1.10612073927|2321901.96|49775433.27|2.5883698E-5|1164.76641007
1632528000|2021-09-25|1.10696163229|2330687.03|49813273.46|2.5961317E-5|1168.25926516
1632528000|2021-09-25|1.10357411713|2309236.96|49660835.28|2.5848039E-5|1163.16175522
1632528000|2021-09-25|1.10638447504|2321932|49787301.38|2.5950719E-5|1167.78235508
1632528000|2021-09-25|1.09754178134|2324342.04|49389380.17|2.5732929E-5|1157.98180523
1632528000|2021-09-25|1.07815214888|2321784.54|48516846.7|2.5237823E-5|1135.70203501
1632528000|2021-09-25|1.07399448555|2296122.56|48329751.85|2.5149094E-5|1131.70923
1632528000|2021-09-25|1.037357185|2336392.63|46681073.33|2.4266426E-5|1091.98917012
1632528000|2021-09-25|1.01604775059|2315860.01|45722148.78|2.3785786E-5|1070.36037008
1632614400|2021-09-26|1.03014764356|1721515.18|46356643.97|2.4249402E-5|1091.22309023
1632614400|2021-09-26|1.02847568104|1715949.15|46281405.65|2.4259601E-5|1091.68204507
1632614400|2021-09-26|1.02387319781|1740378.46|46074293.91|2.4332679E-5|1094.9705552
1632614400|2021-09-26|1.03254969387|1767912.51|46464736.23|2.4461046E-5|1100.74707014
1632614400|2021-09-26|1.0337462287|1769522.63|46518580.3|2.4468928E-5|1101.1017602
1632614400|2021-09-26|1.0842648951|1828894.47|48791920.28|2.5767216E-5|1159.52472001
1632614400|2021-09-26|1.10992715415|1884734.88|49946721.94|2.6409057E-5|1188.40756508
1632614400|2021-09-26|1.07571706201|1942410.99|48407267.8|2.6017305E-5|1170.77872524
1632614400|2021-09-26|1.03353446272|1951897.18|46509050.83|2.4829591E-5|1117.33159518
1632614400|2021-09-26|1.01142072586|1986020.49|45513932.67|2.3336605E-5|1050.14722515
1632614400|2021-09-26|1.04442077155|2059997.98|46998934.72|2.4220042E-5|1089.90189001
1632614400|2021-09-26|1.0486797866|2093733.7|47190590.4|2.4341536E-5|1095.36912007
1632614400|2021-09-26|1.02683464025|2113843.4|46207558.82|2.372111E-5|1067.4499502
1632614400|2021-09-26|1.03079008235|2173147.07|46385553.71|2.3830963E-5|1072.3933351
1632614400|2021-09-26|1.02901003909|2174280.3|46305451.76|2.3731209E-5|1067.90440503
1632614400|2021-09-26|1.02538915447|2154940.6|46142511.96|2.3641918E-5|1063.8863102
1632614400|2021-09-26|1.01389176173|2178161.16|45625129.28|2.3421415E-5|1053.96367505
1632614400|2021-09-26|0.996477440797|2167629.59|44841484.84|2.3065882E-5|1037.9646901
1632614400|2021-09-26|0.993441859286|2225819.6|44704883.67|2.2952811E-5|1032.87649505
1632614400|2021-09-26|0.988217724539|2258604.14|44469797.61|2.2836338E-5|1027.63521013
1632614400|2021-09-26|0.98665997215|2263829.69|44399698.75|2.2625818E-5|1018.16181008
1632614400|2021-09-26|0.916604680346|2261878.46|41247210.62|2.1047391E-5|947.132595102
1632614400|2021-09-26|0.92107642257|2306474.69|41448439.02|2.1405105E-5|963.229725101
1632614400|2021-09-26|0.931160124452|2296938.78|41902205.61|2.1550373E-5|969.766785223
1632700800|2021-09-27|0.931671673685|1537466.89|41925225.32|2.1225474E-5|955.146330095
1632700800|2021-09-27|0.958092294898|1574013.87|43114153.28|2.165409E-5|974.434050216
1632700800|2021-09-27|0.943051097279|1597142.35|42437299.38|2.1347626E-5|960.643170056
1632700800|2021-09-27|0.955105059021|1607807.79|42979727.66|2.1682928E-5|975.731760092
1632700800|2021-09-27|1.04065582302|1730141.59|46829512.04|2.3600213E-5|1062.0095851
1632700800|2021-09-27|1.00770110298|1770271.61|45346549.64|2.283291E-5|1027.48095013
1632700800|2021-09-27|1.02611069365|1836370.93|46174981.22|2.3423086E-5|1054.03887013
1632700800|2021-09-27|0.993781361886|1848641.33|44720161.29|2.2686592E-5|1020.89664012
1632700800|2021-09-27|1.02030590959|1907033.46|45913765.94|2.3265369E-5|1046.94160519
1632700800|2021-09-27|0.999742644083|1993555.78|44988418.99|2.2944694E-5|1032.51123014
1632700800|2021-09-27|0.988048582935|2016594.95|44462186.24|2.2570583E-5|1015.67623518
1632700800|2021-09-27|0.968572525525|2040426.5|43585763.65|2.2137449E-5|996.185205032
1632700800|2021-09-27|0.996877458247|2167760.81|44859485.63|2.2867396E-5|1029.0328202
1632700800|2021-09-27|1.02803160238|2220562.49|46261422.11|2.3606441E-5|1062.28984507
1632700800|2021-09-27|0.977610515829|2287066.13|43992473.22|2.2636964E-5|1018.66338018
1632700800|2021-09-27|0.96122276208|2329675.72|43255024.3|2.2184967E-5|998.323515148
1632700800|2021-09-27|0.964786437622|2400264.72|43415389.7|2.2421303E-5|1008.95863516
1632700800|2021-09-27|0.975941945091|2433517.43|43917387.53|2.266826E-5|1020.07170002
1632700800|2021-09-27|0.952675267679|2532166.1|42870387.05|2.2141327E-5|996.359715103
1632700800|2021-09-27|0.946612592183|2551510.84|42597566.65|2.1978713E-5|989.042085041
1632700800|2021-09-27|0.932805688399|2593896.26|41976255.98|2.1849184E-5|983.213280048
1632700800|2021-09-27|0.938196497468|2601019.95|42218842.39|2.1774993E-5|979.874685092
1632700800|2021-09-27|0.953896582143|2627168.63|42925346.2|2.2097214E-5|994.374630083
1632700800|2021-09-27|0.92309146926|2641920.31|41539116.12|2.18557E-5|983.506500079
1632787200|2021-09-28|0.950094632608|1940600.64|42754258.47|2.2464734E-5|1010.91303006
1632787200|2021-09-28|0.942929842313|1952792.68|42431842.91|2.216931E-5|997.618950139
1632787200|2021-09-28|0.979693845617|2035784.09|44086223.06|2.3058939E-5|1037.65225517
1632787200|2021-09-28|0.973810078997|2058467.59|43821453.56|2.286986E-5|1029.14370012
1632787200|2021-09-28|0.92155227063|2223411.67|41469852.18|2.1581796E-5|971.180820039
1632787200|2021-09-28|0.892919601594|2265534.59|40181382.08|2.1033216E-5|946.494720195
1632787200|2021-09-28|0.925679723141|2321699.54|41655587.55|2.1910338E-5|985.965210205
1632787200|2021-09-28|0.853438246882|2327235.21|38404721.11|2.043607E-5|919.623150007
1632787200|2021-09-28|0.860829895971|2371878.16|38737345.32|2.0593962E-5|926.728290031
1632787200|2021-09-28|0.80560232911|2418374.3|36252104.81|1.9221912E-5|864.986040001
1632787200|2021-09-28|0.831530994789|2599422.17|37418894.77|1.9873503E-5|894.307635107
1632787200|2021-09-28|0.92442607297|2769662.09|41599173.29|2.1958812E-5|988.146540151
1632787200|2021-09-28|0.906593174849|2776389.08|40796692.87|2.1672982E-5|975.284190043
1632787200|2021-09-28|0.894743249393|2876063.95|40263446.23|2.1287398E-5|957.932910174
1632787200|2021-09-28|0.968106767756|3038664.83|43564804.55|2.3306853E-5|1048.80838502
1632787200|2021-09-28|0.918051456527|3111556.48|41312315.55|2.2114281E-5|995.142645152
1632787200|2021-09-28|0.922659407056|3088995.94|41519673.32|2.2362415E-5|1006.30867506
1632787200|2021-09-28|0.92458737081|3115022.21|41606431.69|2.2332062E-5|1004.94279009
1632787200|2021-09-28|0.971116977921|3157353.81|43700264.01|2.3346777E-5|1050.60496509
1632787200|2021-09-28|0.949875791132|3155051.02|42744410.61|2.2848589E-5|1028.18650522
1632787200|2021-09-28|0.960900468334|3160540.65|43240521.08|2.2989931E-5|1034.54689512
1632787200|2021-09-28|0.970585021918|3174972.27|43676325.99|2.3196886E-5|1043.85987009
1632787200|2021-09-28|0.997402756692|3190524.76|44883124.06|2.395433E-5|1077.94485021
1632787200|2021-09-28|0.98679927542|3238113.09|44405967.4|2.4048013E-5|1082.16058515
1632873600|2021-09-29|0.9775066585|2249945.17|43987799.64|2.350687E-5|1057.80915018
1632873600|2021-09-29|0.903755039838|2245108.9|40668976.8|2.1758267E-5|979.122015176
1632873600|2021-09-29|0.925111754208|2302468.44|41630028.94|2.2142907E-5|996.430815016
1632873600|2021-09-29|0.887924247836|2255559.3|39956591.16|2.105512E-5|947.480400175
1632873600|2021-09-29|0.902414319993|2240432.5|40608644.4|2.1382029E-5|962.191305007
1632873600|2021-09-29|0.91400533501|2265073.6|41130240.08|2.1626011E-5|973.170495107
1632873600|2021-09-29|0.969793295058|2350731.63|43640698.28|2.2861709E-5|1028.77690506
1632873600|2021-09-29|0.930654560307|2315027.88|41879455.22|2.1916617E-5|986.247765145
1632873600|2021-09-29|0.939048193598|2341270.74|42257168.72|2.2150162E-5|996.757290191
1632873600|2021-09-29|0.933844653094|2366164.65|42023009.39|2.2093456E-5|994.205520018
1632873600|2021-09-29|0.954154904525|2380739.83|42936970.71|2.2463238E-5|1010.84571015
1632873600|2021-09-29|0.944940866406|2370069.37|42522338.99|2.2274539E-5|1002.35425504
1632873600|2021-09-29|0.935170782876|2376189.24|42082685.23|2.2236248E-5|1000.63116001
1632873600|2021-09-29|0.954095785234|2433430.5|42934310.34|2.2635418E-5|1018.59381011
1632873600|2021-09-29|0.963461557962|2473859.64|43355770.11|2.2815435E-5|1026.69457504
1632873600|2021-09-29|0.950320483287|2479772.53|42764421.75|2.2794917E-5|1025.77126505
1632873600|2021-09-29|0.94286163588|2515753.11|42428773.62|2.2708487E-5|1021.88191513
1632873600|2021-09-29|0.937807649195|2549364.57|42201344.22|2.2733059E-5|1022.98765515
1632873600|2021-09-29|0.948083548303|2576570.33|42663759.68|2.2965972E-5|1033.46874015
1632873600|2021-09-29|0.953609928344|2582255.68|42912446.78|2.3139525E-5|1041.27862511
1632873600|2021-09-29|0.941601711372|2598112.15|42372077.02|2.2893229E-5|1030.1953052
1632873600|2021-09-29|0.918686159886|2619134.49|41340877.2|2.227919E-5|1002.56355012
1632873600|2021-09-29|0.911167227547|2640002.35|41002525.24|2.2009322E-5|990.41949001
1632873600|2021-09-29|0.937877931188|2651048.7|42204506.91|2.2564472E-5|1015.40124016
1632960000|2021-09-30|0.935376692562|1375448.47|42091951.17|2.210381E-5|994.671450112
1632960000|2021-09-30|0.968081667709|1402055.4|43563675.05|2.2531148E-5|1013.90166007
1632960000|2021-09-30|0.951068362072|1394858.97|42798076.3|2.1960784E-5|988.235280156
1632960000|2021-09-30|0.909555768317|1440281.19|40930009.58|2.0838527E-5|937.733715132
1632960000|2021-09-30|0.90282392762|1466385.32|40627076.75|2.075207E-5|933.843150163
1632960000|2021-09-30|0.913843704647|1517894.59|41122966.71|2.0998078E-5|944.91351002
1632960000|2021-09-30|0.894716252424|1536750.76|40262231.36|2.0601767E-5|927.079515022
1632960000|2021-09-30|0.88765983757|1576119.14|39944692.7|2.0493485E-5|922.206825216
1632960000|2021-09-30|0.894278260422|1628777.69|40242521.72|2.0756924E-5|934.061580023
1632960000|2021-09-30|0.908681026574|1654762.27|40890646.2|2.1055669E-5|947.505105096
1632960000|2021-09-30|0.880238296266|1716342.4|39610723.34|2.0560247E-5|925.211115188
1632960000|2021-09-30|0.866601071278|1807580.92|38997048.21|2.0138216E-5|906.219720058
1632960000|2021-09-30|0.861617975921|1859080.45|38772808.92|1.9830545E-5|892.374525081
1632960000|2021-09-30|0.873201175169|1876167.19|39294052.89|2.0235232E-5|910.585440171
1632960000|2021-09-30|0.869521775291|1863780.64|39128479.89|2.0166963E-5|907.513335044
1632960000|2021-09-30|0.875126704461|1875268|39380701.71|2.0294972E-5|913.273740214
1632960000|2021-09-30|0.877547897495|1966644.58|39489655.39|2.0448952E-5|920.202840063
1632960000|2021-09-30|0.865522047423|2039132.37|38948492.14|1.9971629E-5|898.723305138
1632960000|2021-09-30|0.87066812479|2049599.36|39180065.62|1.9793535E-5|890.709075102
1632960000|2021-09-30|0.87584975005|2049547.41|39413238.76|2.0075589E-5|903.401505178
1632960000|2021-09-30|0.878967586228|2048914.47|39553541.39|2.0236586E-5|910.646370225
1632960000|2021-09-30|0.896159937907|2069793.89|40327197.21|2.0488083E-5|921.963735095
1632960000|2021-09-30|0.9081853509|2078842.11|40868340.8|2.0760726E-5|934.232670217
1632960000|2021-09-30|0.911021753767|2102620.17|40995978.92|2.0803908E-5|936.175860011
1633046400|2021-10-01|0.893734636895|1501012.44|40218058.67|2.0427116E-5|919.220220222
1633046400|2021-10-01|0.92011149178|1548543.13|41405017.14|2.1039317E-5|946.769265226
1633046400|2021-10-01|0.89867097542|1529733.26|40440193.9|2.0699938E-5|931.497210141
1633046400|2021-10-01|0.918786111017|1547410.06|41345375|2.1055032E-5|947.476440097
1633046400|2021-10-01|0.925840694565|1536755.45|41662831.26|2.1221635E-5|954.973575105
1633046400|2021-10-01|0.926849785926|1540411.25|41708240.37|2.114169E-5|951.376050076
1633046400|2021-10-01|0.93525879612|1574122.15|42086645.83|2.1258686E-5|956.640870105
1633046400|2021-10-01|0.929206870547|1595482.18|41814309.18|2.0739264E-5|933.26688012
1633046400|2021-10-01|0.924584838104|1588079.76|41606317.72|2.058425E-5|926.291250118
1633046400|2021-10-01|0.935059384365|1616353.53|42077672.3|2.082551E-5|937.147950079
1633046400|2021-10-01|0.944061461852|1663609.09|42482765.79|2.001062E-5|900.477900141
1633046400|2021-10-01|0.946901743878|1639710.11|42610578.48|1.9942464E-5|897.410880115
1633046400|2021-10-01|0.94208152789|1757295.87|42393668.76|1.9943322E-5|897.449490105
1633046400|2021-10-01|0.940774006456|1789080.14|42334830.3|2.0007545E-5|900.339525202
1633046400|2021-10-01|0.969483527977|1844322.94|43626758.76|2.0575273E-5|925.887285022
1633046400|2021-10-01|0.964449476917|1860544.2|43400226.47|2.0382616E-5|917.217720184
1633046400|2021-10-01|0.97635887722|1877471.14|43936149.48|2.0566968E-5|925.513560108
1633046400|2021-10-01|0.958132802255|1896617.49|43115976.11|2.0123309E-5|905.548905179
1633046400|2021-10-01|0.960986779611|1901506.57|43244405.09|2.0133203E-5|905.994135157
1633046400|2021-10-01|0.963759782181|1889534.78|43369190.2|2.0101643E-5|904.573935039
1633046400|2021-10-01|0.974498678006|1949335.22|43852440.52|2.0269965E-5|912.148425202
1633046400|2021-10-01|0.977326772781|1951846.5|43979704.78|2.0247306E-5|911.1287701
1633046400|2021-10-01|0.981652863984|1959051.2|44174378.88|2.0456715E-5|920.552175015
1633046400|2021-10-01|0.986632115346|1962273.82|44398445.2|2.050488E-5|922.719600196
1633132800|2021-10-02|0.937727511202|1224347.62|42197738.01|1.9637038E-5|883.666710124
1633132800|2021-10-02|0.932376948242|1213639.53|41956962.68|1.9518044E-5|878.311980191
1633132800|2021-10-02|0.927376513071|1223746.54|41731943.09|1.9430525E-5|874.373625038
1633132800|2021-10-02|0.925888829312|1226746.33|41664997.32|1.9478477E-5|876.53146502
1633132800|2021-10-02|0.9358941903|1266562.6|42115238.57|1.9665295E-5|884.938275137
1633132800|2021-10-02|0.932312641671|1271123.09|41954068.88|1.9523004E-5|878.5351801
1633132800|2021-10-02|0.931373986559|1256796.49|41911829.4|1.9477089E-5|876.469005102
1633132800|2021-10-02|0.952911085788|1302396.76|42880998.87|1.9946402E-5|897.5880902
1633132800|2021-10-02|0.949438971964|1313125|42724753.74|1.9906253E-5|895.781385034
1633132800|2021-10-02|0.956604207218|1323903.07|43047189.33|2.0047613E-5|902.142585109
1633132800|2021-10-02|0.965216321188|1345850.13|43434734.46|2.0268226E-5|912.070170137
1633132800|2021-10-02|0.97437296558|1377406.76|43846783.46|2.0439528E-5|919.778760187
1633132800|2021-10-02|0.971887612027|1343959.26|43734942.55|2.0358096E-5|916.114320184
1633132800|2021-10-02|0.982289877972|1365387.85|44203044.51|2.0570914E-5|925.691130026
1633132800|2021-10-02|0.989766337947|1407459.79|44539485.21|2.0612624E-5|927.56808005
1633132800|2021-10-02|0.990179695381|1474871.79|44558086.3|2.0691376E-5|931.111920164
1633132800|2021-10-02|0.983457263214|1516552.26|44255576.85|2.0495223E-5|922.285035112
1633132800|2021-10-02|0.985177206173|1494930.49|44332974.28|2.0574813E-5|925.866585047
1633132800|2021-10-02|0.984585771296|1493558.82|44306359.71|2.0557901E-5|925.105545035
1633132800|2021-10-02|0.982430494905|1499766.78|44209372.28|2.0377001E-5|916.965045193
1633132800|2021-10-02|0.986122841014|1507093.07|44375527.85|2.0529829E-5|923.842305091
1633132800|2021-10-02|0.989117468503|1520989.4|44510286.09|2.0531604E-5|923.922180153
1633132800|2021-10-02|0.985141539088|1528720.2|44331369.26|2.0479628E-5|921.583260022
1633132800|2021-10-02|0.983946149222|1536160.4|44277576.72|2.0622836E-5|928.027620105
1633219200|2021-10-03|0.977496155187|1066586.32|43987326.99|2.0652554E-5|929.364930139
1633219200|2021-10-03|0.980077774002|1076172.47|44103499.84|2.0612847E-5|927.578115208
1633219200|2021-10-03|0.979998843893|1076030.39|44099947.98|2.0572933E-5|925.781985101
1633219200|2021-10-03|0.980064927735|1085696.96|44102921.75|2.0459619E-5|920.68285504
1633219200|2021-10-03|0.976943064095|1102489.14|43962437.89|2.0391283E-5|917.607735119
1633219200|2021-10-03|0.974195998531|1106597.44|43838819.94|2.0296769E-5|913.354605127
1633219200|2021-10-03|0.961699104117|1169320.82|43276459.69|2.0039238E-5|901.765710099
1633219200|2021-10-03|0.953188486077|1180694.39|42893481.88|1.9898693E-5|895.441185137
1633219200|2021-10-03|0.959452074603|1204764.99|43175343.36|2.0048118E-5|902.16531006
1633219200|2021-10-03|0.992100674238|1241989.63|44644530.35|2.0760228E-5|934.210260194
1633219200|2021-10-03|0.978994325451|1259471.44|44054744.65|2.0480654E-5|921.629430098
1633219200|2021-10-03|0.986453593184|1258275.85|44390411.7|2.0545567E-5|924.55051514
1633219200|2021-10-03|0.992257696715|1340622.84|44651596.36|2.0669932E-5|930.146940163
1633219200|2021-10-03|0.994906349713|1348164.04|44770785.74|2.0705698E-5|931.756410061
1633219200|2021-10-03|0.986885269093|1382875.15|44409837.11|2.059069E-5|926.581050017
1633219200|2021-10-03|1.00179190174|1387548.15|45080635.58|2.0931888E-5|941.934960034
1633219200|2021-10-03|1.03431960946|1403200.96|46544382.43|2.1535675E-5|969.105375093
1633219200|2021-10-03|1.03119580637|1444886.87|46403811.29|2.1097449E-5|949.38520507
1633219200|2021-10-03|1.03049126115|1462724.53|46372106.76|2.1087446E-5|948.935070172
1633219200|2021-10-03|1.02429752879|1456304.29|46093388.8|2.0978172E-5|944.017740095
1633219200|2021-10-03|1.04210691986|1451680.12|46894811.4|2.1473755E-5|966.318975133
1633219200|2021-10-03|1.03708653263|1457975.89|46668893.97|2.1703187E-5|976.643415036
1633219200|2021-10-03|1.03892551073|1448052.3|46751647.99|2.1648279E-5|974.172555153
1633219200|2021-10-03|0.997758064711|1439189.48|44899112.92|2.0700396E-5|931.517820167
1633305600|2021-10-04|0.991266864782|1100060.78|44607008.92|2.0671499E-5|930.2174551
1633305600|2021-10-04|0.991761099577|1097639.36|44629249.49|2.0742914E-5|933.431130189
1633305600|2021-10-04|0.991533956025|1092213.4|44619028.03|2.0804496E-5|936.202320186
1633305600|2021-10-04|0.989447988555|1091859.27|44525159.49|2.0820397E-5|936.917865105
1633305600|2021-10-04|0.992870057414|1092375.3|44679152.59|2.0787884E-5|935.454780133
1633305600|2021-10-04|1.00577487449|1119563.71|45259869.36|2.1035894E-5|946.615230164
1633305600|2021-10-04|0.995229271014|1081770.54|44785317.2|2.0840512E-5|937.823040092
1633305600|2021-10-04|0.990532571485|1081549.76|44573965.72|2.0728338E-5|932.775210066
1633305600|2021-10-04|0.990784488929|1096327.15|44585302.01|2.0811336E-5|936.510120172
1633305600|2021-10-04|0.995378948342|1099309.2|44792052.68|2.0855731E-5|938.507895096
1633305600|2021-10-04|0.995192936522|1125477.67|44783682.15|2.0879433E-5|939.574485137
1633305600|2021-10-04|1.00361542517|1174209.11|45162694.14|2.1082457E-5|948.710565151
1633305600|2021-10-04|1.00450143052|1176907.83|45202564.38|2.1039599E-5|946.781955137
1633305600|2021-10-04|1.01215944727|1191918.49|45547175.13|2.1106449E-5|949.790205061
1633305600|2021-10-04|0.997614699706|1244063.22|44892661.49|2.1066569E-5|947.995605068
1633305600|2021-10-04|0.992068275395|1273864.4|44643072.4|2.0853E-5|938.385000152
1633305600|2021-10-04|0.991178581223|1279607.47|44603036.16|2.0378954E-5|917.052930102
1633305600|2021-10-04|0.990079987736|1294583.07|44553599.45|2.0072583E-5|903.266235038
1633305600|2021-10-04|0.990082000036|1291152.59|44553690.01|2.0068122E-5|903.06549017
1633305600|2021-10-04|0.981087458327|1302066.43|44148935.63|1.9893254E-5|895.196430107
1633305600|2021-10-04|0.978518815339|1330567.9|44033346.7|1.9971248E-5|898.706160198
1633305600|2021-10-04|0.977151481404|1342487.38|43971816.67|1.9993876E-5|899.72442014
1633305600|2021-10-04|0.973626371857|1348817.61|43813186.74|1.99113E-5|896.008500132
1633305600|2021-10-04|0.970837743909|1344578.69|43687698.48|1.9767469E-5|889.536105084
1633392000|2021-10-05|0.973214527868|1038548.04|43794653.76|1.9645184E-5|884.03328012
1633392000|2021-10-05|0.998798637919|1071096.72|44945938.71|2.0272277E-5|912.252465074
1633392000|2021-10-05|0.993107642712|1070645.1|44689843.93|2.013874E-5|906.243300162
1633392000|2021-10-05|1.00665850292|1092646.69|45299632.64|2.0439009E-5|919.755405175
1633392000|2021-10-05|0.994950339257|1088651.83|44772765.27|2.0246133E-5|911.07598507
1633392000|2021-10-05|0.994490282466|1086382.15|44752062.72|2.0156152E-5|907.026840183
1633392000|2021-10-05|1.00285297601|1176502.38|45128383.93|2.0331715E-5|914.927175192
1633392000|2021-10-05|1.00016517032|1205682.37|45007432.67|2.0196735E-5|908.853075115
1633392000|2021-10-05|1.01075108246|1221364.8|45483798.72|2.0261137E-5|911.751165186
1633392000|2021-10-05|1.00592462997|1233350.37|45266608.35|2.0008583E-5|900.386235031
1633392000|2021-10-05|1.01058898731|1232404.54|45476504.43|2.0215224E-5|909.685080018
1633392000|2021-10-05|1.00526628093|1197885.98|45236982.65|2.013634E-5|906.135300167
1633392000|2021-10-05|1.00384258779|1162418.87|45172916.46|2.008034E-5|903.615300192
1633392000|2021-10-05|1.00365756697|1149560.44|45164590.52|1.9988167E-5|899.467515125
1633392000|2021-10-05|1.00580082067|1103643.99|45261036.94|2.016086E-5|907.238700194
1633392000|2021-10-05|1.00391022009|1071516.32|45175959.91|2.0175427E-5|907.894215119
1633392000|2021-10-05|1.00540344277|1048620.56|45243154.93|2.007252E-5|903.263400111
1633392000|2021-10-05|1.00525192906|1000357.95|45236336.81|2.0027919E-5|901.256355048
1633392000|2021-10-05|1.00993450305|1002002.77|45447052.64|1.994372E-5|897.467400058
1633392000|2021-10-05|0.994334362905|995923.8|44745046.34|1.9389372E-5|872.521740181
1633392000|2021-10-05|0.992153419517|972889.34|44646903.88|1.9312146E-5|869.046570034
1633392000|2021-10-05|0.994213612474|944174.6|44739612.57|1.9212819E-5|864.576855167
1633392000|2021-10-05|0.99492063175|920447.49|44771428.43|1.9380063E-5|872.102835024
1633392000|2021-10-05|0.995601745911|929483.06|44802078.57|1.9326513E-5|869.693085078
1633478400|2021-10-06|0.957922731172|771250.01|43106522.91|1.8668841E-5|840.097845141
1633478400|2021-10-06|0.962719590367|785872.86|43322381.57|1.8778849E-5|845.048205068
1633478400|2021-10-06|0.966214940068|795754.61|43479672.31|1.8732677E-5|842.970465135
1633478400|2021-10-06|0.972862867696|803320.82|43778829.05|1.8867447E-5|849.035115072
1633478400|2021-10-06|0.969709586316|817843.78|43636931.39|1.8888443E-5|849.979935112
1633478400|2021-10-06|0.954807959613|841193.12|42966358.19|1.8536701E-5|834.151545144
1633478400|2021-10-06|0.954385108521|845219.09|42947329.89|1.8506964E-5|832.813380127
1633478400|2021-10-06|0.944772340142|840347.87|42514755.31|1.8354429E-5|825.94930507
1633478400|2021-10-06|0.92338645884|853873.72|41552390.65|1.8210083E-5|819.453735043
1633478400|2021-10-06|0.922343830344|869728.67|41505472.37|1.8186109E-5|818.374905089
1633478400|2021-10-06|0.944108523353|897567.39|42484883.56|1.8424494E-5|829.102230178
1633478400|2021-10-06|0.941671958261|919730.69|42375238.13|1.8317366E-5|824.281470161
1633478400|2021-10-06|0.957554669278|1015152.13|43089960.12|1.812156E-5|815.470200047
1633478400|2021-10-06|0.964677953948|1108310.55|43410507.93|1.786427E-5|803.892150044
1633478400|2021-10-06|0.967189309225|1203176.76|43523518.92|1.774113E-5|798.350850089
1633478400|2021-10-06|0.964834971429|1291878.56|43417573.72|1.7529439E-5|788.824755103
1633478400|2021-10-06|0.960400629914|1363895.5|43218028.35|1.7518509E-5|788.332905071
1633478400|2021-10-06|0.940820086988|1427945.9|42336903.92|1.7243153E-5|775.941885102
1633478400|2021-10-06|0.950516462777|1467623.93|42773240.83|1.7413889E-5|783.625005093
1633478400|2021-10-06|0.933668999757|1460757.68|42015104.99|1.69611E-5|763.249500017
1633478400|2021-10-06|0.9280087293|1495287.2|41760392.82|1.6892797E-5|760.175865027
1633478400|2021-10-06|0.938091646023|1560213.36|42214124.08|1.7023411E-5|766.053495163
1633478400|2021-10-06|0.918636258232|1579750.32|41338631.63|1.665173E-5|749.327850173
1633478400|2021-10-06|0.93344238633|1611409.74|42004907.39|1.6860873E-5|758.739285093
1633564800|2021-10-07|0.93860155951|1346469.38|42237070.18|1.7110759E-5|769.984155038
1633564800|2021-10-07|0.954323580131|1374580.07|42944561.11|1.7408027E-5|783.361215075
1633564800|2021-10-07|0.957049459839|1374211.41|43067225.7|1.7380531E-5|782.123895131
1633564800|2021-10-07|0.974007624805|1416190.09|43830343.12|1.7749858E-5|798.743610069
1633564800|2021-10-07|0.964111619947|1441079.37|43385022.9|1.7492887E-5|787.179915043
1633564800|2021-10-07|0.981651543133|1476681.77|44174319.45|1.7941023E-5|807.346035164
1633564800|2021-10-07|0.976050590729|1499854.31|43922276.59|1.7881944E-5|804.687480132
1633564800|2021-10-07|0.974401926555|1504224.42|43848086.7|1.7787685E-5|800.445825091
1633564800|2021-10-07|0.963399311129|1515040.02|43352969.01|1.7653313E-5|794.399085169
1633564800|2021-10-07|0.98618368475|1541652.01|44378265.82|1.8171926E-5|817.736670115
1633564800|2021-10-07|0.989593832384|1549368.51|44531722.46|1.835074E-5|825.78330005
1633564800|2021-10-07|0.998739411558|1581951.38|44943273.53|1.8373044E-5|826.786980182
1633564800|2021-10-07|0.988489374283|1600172.16|44482021.85|1.8318881E-5|824.349645135
1633564800|2021-10-07|0.984344076529|1607668.97|44295483.45|1.8036492E-5|811.642140113
1633564800|2021-10-07|0.950148802517|1590769.81|42756696.12|1.7651988E-5|794.339460125
1633564800|2021-10-07|0.965305717882|1605601.3|43438757.31|1.7920702E-5|806.431590099
1633564800|2021-10-07|0.967635913226|1624269.2|43543616.1|1.7870505E-5|804.172725089
1633564800|2021-10-07|0.96475326157|1627555.03|43413896.78|1.7811684E-5|801.525780172
1633564800|2021-10-07|0.958543045931|1641414.21|43134437.07|1.777498E-5|799.874100057
1633564800|2021-10-07|0.963630174578|1654247.74|43363357.86|1.7866966E-5|804.013470074
1633564800|2021-10-07|0.953607641479|1688373.11|42912343.87|1.7597249E-5|791.876205063
1633564800|2021-10-07|0.952415517554|1695433.04|42858698.29|1.7552181E-5|789.848145001
1633564800|2021-10-07|0.954918997366|1696385.54|42971354.89|1.7711333E-5|797.009985158
1633564800|2021-10-07|0.956311510564|1709494.03|43034017.98|1.777333E-5|799.799850086
1633651200|2021-10-08|0.959068550596|1213109.91|43158084.78|1.7716109E-5|797.224905059
1633651200|2021-10-08|0.959273828154|1225119.36|43167322.27|1.7663544E-5|794.859480056
1633651200|2021-10-08|0.969078412723|1243530.6|43608528.58|1.7991051E-5|809.597295138
1633651200|2021-10-08|0.975650663659|1239284.22|43904279.87|1.8128171E-5|815.767695099
1633651200|2021-10-08|0.952018883918|1248707.95|42840849.78|1.7668922E-5|795.101490068
1633651200|2021-10-08|0.959653057435|1261990.75|43184387.59|1.7728408E-5|797.7783601
1633651200|2021-10-08|0.964753755897|1258336.48|43413919.02|1.7815056E-5|801.677520085
1633651200|2021-10-08|0.973879997675|1292414.16|43824599.9|1.777941E-5|800.073450084
1633651200|2021-10-08|0.968907717023|1285459.93|43600847.27|1.7367102E-5|781.519590071
1633651200|2021-10-08|0.971429427628|1308323.59|43714324.25|1.7568899E-5|790.600455122
1633651200|2021-10-08|0.964738851126|1337602.04|43413248.31|1.737424E-5|781.840800168
1633651200|2021-10-08|0.972272319945|1377521.2|43752254.4|1.7592062E-5|791.642790045
1633651200|2021-10-08|0.965867486006|1417355.76|43464036.88|1.7619725E-5|792.887625177
1633651200|2021-10-08|0.963125587762|1413669.99|43340651.45|1.7761806E-5|799.281270013
1633651200|2021-10-08|0.964901201568|1481363.41|43420554.08|1.766028E-5|794.712600173
1633651200|2021-10-08|0.969297425121|1500872.38|43618384.14|1.7856538E-5|803.544210176
1633651200|2021-10-08|1.01537563768|1788650.35|45691903.7|1.8700607E-5|841.527315082
1633651200|2021-10-08|1.03459688569|1923598.43|46556859.86|1.9049809E-5|857.241405071
1633651200|2021-10-08|1.03241591902|1948215.21|46458716.36|1.8936963E-5|852.163335079
1633651200|2021-10-08|1.03276491682|1965364.06|46474421.26|1.8907841E-5|850.85284506
1633651200|2021-10-08|1.04490497249|1968127.17|47020723.77|1.9361743E-5|871.278435148
1633651200|2021-10-08|1.0345310657|1970522.39|46553897.96|1.9073772E-5|858.319740063
1633651200|2021-10-08|1.03268363436|1971126.12|46470763.55|1.9086526E-5|858.893670073
1633651200|2021-10-08|0.998261154536|1961021.5|44921751.96|1.8497332E-5|832.379940109
1633737600|2021-10-09|0.997728224323|1638521.63|44897770.1|1.8400972E-5|828.0437401
1633737600|2021-10-09|1.01588774604|1657743.13|45714948.58|1.8817176E-5|846.772920153
1633737600|2021-10-09|1.07996772795|1768701.41|48598547.76|1.9936078E-5|897.123510042
1633737600|2021-10-09|1.09606600189|1828062.77|49322970.09|2.0081554E-5|903.669930093
1633737600|2021-10-09|1.09768170862|1847850.61|49395676.89|2.0077443E-5|903.484935035
1633737600|2021-10-09|1.09303889053|1848219.42|49186750.08|2.0012009E-5|900.540405113
1633737600|2021-10-09|1.03634978562|1844754.14|46635740.36|1.8886358E-5|849.886110129
1633737600|2021-10-09|1.08485188933|1907222.5|48818335.02|1.9753983E-5|888.929235
1633737600|2021-10-09|1.07232797878|1906385.46|48254759.05|1.9591906E-5|881.635770089
1633737600|2021-10-09|1.07116187296|1928186.9|48202284.29|1.9512524E-5|878.063580128
1633737600|2021-10-09|1.07235831716|1927977.05|48256124.28|1.9548329E-5|879.674805143
1633737600|2021-10-09|1.07496060621|1923464.28|48373227.28|1.9612668E-5|882.570060014
1633737600|2021-10-09|1.07090009631|1935631.24|48190504.34|1.9475756E-5|876.409020112
1633737600|2021-10-09|1.0360537643|1935171.74|46622419.4|1.8755768E-5|844.00956012
1633737600|2021-10-09|1.03422204982|1982979.43|46539992.25|1.8752957E-5|843.883065147
1633737600|2021-10-09|0.995118256829|2013032.83|44780321.56|1.8102578E-5|814.616010049
1633737600|2021-10-09|1.0049731157|1959138.3|45223790.21|1.8335267E-5|825.087015062
1633737600|2021-10-09|1.00567460391|1945197.07|45255357.18|1.8317935E-5|824.30707507
1633737600|2021-10-09|1.03505029054|1968682.83|46577263.08|1.8858712E-5|848.642040104
1633737600|2021-10-09|1.02214766262|2007898.28|45996644.82|1.8694547E-5|841.254615036
1633737600|2021-10-09|1.02339244948|2058371.68|46052660.23|1.8723744E-5|842.56848006
1633737600|2021-10-09|1.01558726278|2057886.22|45701426.83|1.8514395E-5|833.147775087
1633737600|2021-10-09|1.01668015774|2066440.02|45750607.1|1.8523761E-5|833.569245031
1633737600|2021-10-09|1.02068639435|2064278.41|45930887.75|1.8568662E-5|835.589790075
1633824000|2021-10-10|1.02182305226|1428439.85|45982037.36|1.8586852E-5|836.408340154
1633824000|2021-10-10|1.0022774158|1481740.08|45102483.72|1.8418368E-5|828.826560165
1633824000|2021-10-10|1.00942283818|1487130.29|45424027.72|1.847128E-5|831.207600034
1633824000|2021-10-10|1.01378059855|1494691.83|45620126.94|1.8393161E-5|827.692245095
1633824000|2021-10-10|1.03710782283|1521103.71|46669852.03|1.8603159E-5|837.142155051
1633824000|2021-10-10|1.03500603811|1539389.48|46575271.72|1.8579055E-5|836.057475094
1633824000|2021-10-10|1.04142946129|1547821.89|46864325.76|1.8727832E-5|842.752440038
1633824000|2021-10-10|1.04124200494|1538777.73|46855890.23|1.8711964E-5|842.038380142
1633824000|2021-10-10|1.04633581804|1566835.02|47085111.82|1.8834082E-5|847.533690148
1633824000|2021-10-10|1.05146305551|1575370.25|47315837.5|1.9134946E-5|861.072570035
1633824000|2021-10-10|1.03971957033|1605761.86|46787380.67|1.8891105E-5|850.099725097
1633824000|2021-10-10|1.04107606651|1638183.19|46848423|1.8882229E-5|849.700305126
1633824000|2021-10-10|1.03230766636|1686613.18|46453844.99|1.8803115E-5|846.140175072
1633824000|2021-10-10|1.04184836995|1705105.13|46883176.65|1.8881454E-5|849.665430037
1633824000|2021-10-10|1.04091400563|1714338.09|46841130.26|1.8862672E-5|848.820240119
1633824000|2021-10-10|1.04346431096|1725000.76|46955894|1.8847704E-5|848.146680125
1633824000|2021-10-10|1.02850461085|1757946.75|46282707.49|1.8551118E-5|834.800310034
1633824000|2021-10-10|1.02066528691|1804344.6|45929937.92|1.8456615E-5|830.547675161
1633824000|2021-10-10|1.02714081604|1832336.24|46221336.73|1.8581957E-5|836.188065152
1633824000|2021-10-10|1.02833817574|1850869.72|46275217.91|1.8534685E-5|834.060825031
1633824000|2021-10-10|1.02690362657|1830702.84|46210663.2|1.8528206E-5|833.769270075
1633824000|2021-10-10|1.02918749504|1810795.87|46313437.28|1.8745355E-5|843.540975062
1633824000|2021-10-10|1.02438936649|1805307.41|46097521.5|1.8641573E-5|838.870785145
1633824000|2021-10-10|1.02411199593|1784028.99|46085039.82|1.8697872E-5|841.404240056
1633910400|2021-10-11|1.02604403015|1199626.68|46171981.36|1.8594381E-5|836.747145061
1633910400|2021-10-11|1.02675858816|1194495.36|46204136.47|1.8526785E-5|833.705325052
1633910400|2021-10-11|1.0494675605|1258777.41|47226040.23|1.8810865E-5|846.488925138
1633910400|2021-10-11|1.06734734598|1350463.79|48030630.57|1.8899055E-5|850.457475016
1633910400|2021-10-11|1.09993238697|1550538.65|49496957.42|1.9478359E-5|876.526155113
1633910400|2021-10-11|1.08595996771|1603583.86|48868198.55|1.9204608E-5|864.207360054
1633910400|2021-10-11|1.10082909481|1675919.87|49537309.27|1.9405237E-5|873.235665065
1633910400|2021-10-11|1.10141201429|1703337.21|49563540.65|1.9381237E-5|872.155665126
1633910400|2021-10-11|1.09965141986|1717385.69|49484313.9|1.9457391E-5|875.582595114
1633910400|2021-10-11|1.07823244748|1757250.05|48520460.14|1.9084347E-5|858.795615057
1633910400|2021-10-11|1.08571898407|1784086.2|48857354.29|1.9288506E-5|867.982770119
1633910400|2021-10-11|1.05543479461|1828135.15|47494565.76|1.8694753E-5|841.263885042
1633910400|2021-10-11|1.07907513243|1820716.48|48558380.96|1.9111404E-5|860.013180012
1633910400|2021-10-11|1.06978045075|1819995.06|48140120.29|1.8698061E-5|841.412745107
1633910400|2021-10-11|1.04939497029|1908034.04|47222773.67|1.826099E-5|821.744550117
1633910400|2021-10-11|1.04777978027|1964447.35|47150090.12|1.8216242E-5|819.730890136
1633910400|2021-10-11|1.0778839092|2042714.67|48504775.92|1.881026E-5|846.461700107
1633910400|2021-10-11|1.06201649133|2089916.63|47790742.11|1.8488356E-5|831.976020006
1633910400|2021-10-11|1.04617038451|2135335.48|47077667.31|1.8216289E-5|819.733005119
1633910400|2021-10-11|0.999780294779|2184477.55|44990113.27|1.7377943E-5|782.007435086
1633910400|2021-10-11|1.00687141173|2231541.2|45309213.53|1.7541476E-5|789.366420038
1633910400|2021-10-11|1.00339183987|2256231.76|45152632.8|1.75465E-5|789.592500102
1633910400|2021-10-11|1.01366778864|2286127.78|45615050.49|1.7712025E-5|797.04112502
1633910400|2021-10-11|1.0166966321|2332566.26|45751348.45|1.7686359E-5|795.886155098
1633996800|2021-10-12|1.00229216609|1951773.27|45103147.48|1.7606911E-5|792.310995105
1633996800|2021-10-12|1.01926881128|2015840.07|45867096.51|1.7847678E-5|803.145510044
1633996800|2021-10-12|1.03006857269|2045265.57|46353085.78|1.8151789E-5|816.830505158
1633996800|2021-10-12|1.01918660567|2041864.76|45863397.26|1.7986933E-5|809.411985088
1633996800|2021-10-12|1.01341452228|2028514.07|45603653.51|1.7780034E-5|800.101530129
1633996800|2021-10-12|1.03106649561|2032145.5|46397992.31|1.7923075E-5|806.538375135
1633996800|2021-10-12|1.02087010902|2047186.16|45939154.91|1.7836982E-5|802.664190069
1633996800|2021-10-12|1.01131648356|2174082.28|45509241.77|1.7619287E-5|792.86791517
1633996800|2021-10-12|1.0152379324|2181762.93|45685706.96|1.7656548E-5|794.544660038
1633996800|2021-10-12|1.01906502768|2176868.73|45857926.25|1.7907129E-5|805.820805081
1633996800|2021-10-12|0.979744318957|2200549.97|44088494.36|1.7130687E-5|770.880915121
1633996800|2021-10-12|0.97623365458|2216061.92|43930514.46|1.7049273E-5|767.217285068
1633996800|2021-10-12|0.938209909028|2267920.97|42219445.91|1.6473036E-5|741.286620066
1633996800|2021-10-12|0.980108429024|2394219.92|44104879.31|1.7178919E-5|773.051355069
1633996800|2021-10-12|0.987071053653|2442018.93|44418197.42|1.7539545E-5|789.2795251
1633996800|2021-10-12|0.997390724799|2438857.52|44882582.62|1.7706262E-5|796.781790072
1633996800|2021-10-12|0.999899751266|2539714.89|44995488.81|1.78425E-5|802.912500054
1633996800|2021-10-12|0.99630203507|2566571.96|44833591.58|1.7812478E-5|801.561510033
1633996800|2021-10-12|1.00311668633|2581501.5|45140250.89|1.8011529E-5|810.51880509
1633996800|2021-10-12|1.02849077728|2731441.82|46282084.98|1.8576018E-5|835.920810043
1633996800|2021-10-12|1.00317552832|2860377.56|45142898.78|1.8115237E-5|815.185665102
1633996800|2021-10-12|0.978578274742|2927624.52|44036022.37|1.7474814E-5|786.366630118
1633996800|2021-10-12|0.987910809535|2954938.14|44455986.43|1.7525339E-5|788.640255016
1633996800|2021-10-12|1.00023906052|2996413.64|45010757.73|1.7848326E-5|803.174670121
1634083200|2021-10-13|1.00425384058|2041247.31|45191422.83|1.7802315E-5|801.104175066
1634083200|2021-10-13|1.00891099475|2116321.65|45400994.77|1.7936249E-5|807.131205112
1634083200|2021-10-13|1.01118091919|2198541.6|45503141.37|1.7927219E-5|806.724855115
1634083200|2021-10-13|1.02331110869|2232366.45|46048999.9|1.8185645E-5|818.354025156
1634083200|2021-10-13|1.02726916101|2261836.02|46227112.25|1.8321276E-5|824.457420081
1634083200|2021-10-13|1.02511013204|2437255.46|46129955.95|1.8559951E-5|835.197795147
1634083200|2021-10-13|1.05239803353|2578586.47|47357911.51|1.8995446E-5|854.795070021
1634083200|2021-10-13|1.02274742493|2649666.82|46023634.13|1.8665316E-5|839.939220147
1634083200|2021-10-13|1.0111023706|2701625|45499606.68|1.8486826E-5|831.907170056
1634083200|2021-10-13|1.02285804429|2808403.44|46028612|1.8627691E-5|838.246095128
1634083200|2021-10-13|0.98296768696|2977981.87|44233545.92|1.7990213E-5|809.559585124
1634083200|2021-10-13|1.02052996568|3042950.39|45923848.46|1.8503867E-5|832.674015079
1634083200|2021-10-13|1.02740704023|3078568.93|46233316.82|1.8680984E-5|840.644280177
1634083200|2021-10-13|1.00553771442|3107112.41|45249197.15|1.8320189E-5|824.408505019
1634083200|2021-10-13|0.9942122915|3263335.97|44739553.12|1.7814342E-5|801.645390045
1634083200|2021-10-13|0.977379139453|3406884.11|43982061.28|1.7397211E-5|782.874495082
1634083200|2021-10-13|0.973218841226|3492081.04|43794847.86|1.711435E-5|770.145750085
1634083200|2021-10-13|0.96949369354|3534461.23|43627216.21|1.7035101E-5|766.579545013
1634083200|2021-10-13|0.989619163555|3567706.57|44532862.36|1.7378415E-5|782.028675
1634083200|2021-10-13|0.973705098361|3591700.3|43816729.43|1.7008368E-5|765.376560066
1634083200|2021-10-13|0.993096000173|3613332.44|44689320.01|1.7430485E-5|784.371825039
1634083200|2021-10-13|1.0035447382|3614664.76|45159513.22|1.7444371E-5|784.996695019
1634083200|2021-10-13|0.96438373199|3650054.64|43397267.94|1.6799221E-5|755.964945008
1634083200|2021-10-13|0.98996944732|3664380.67|44548625.13|1.7246525E-5|776.093625011
1634169600|2021-10-14|0.987916739509|2564593.82|44456253.28|1.7167481E-5|772.536645036
1634169600|2021-10-14|0.990263984246|2577488.15|44561879.3|1.698934E-5|764.520300153
1634169600|2021-10-14|0.993632933656|2598657.57|44713482.02|1.7073713E-5|768.317085094
1634169600|2021-10-14|0.989132821586|2631604.97|44510976.98|1.703355E-5|766.509750148
1634169600|2021-10-14|0.992095563375|2636797.15|44644300.36|1.7120305E-5|770.41372514
1634169600|2021-10-14|0.985166468768|2626492.93|44332491.1|1.6991216E-5|764.604720094
1634169600|2021-10-14|0.985519746852|2661200.22|44348388.61|1.7097896E-5|769.405320028
1634169600|2021-10-14|0.993676428953|2685878.46|44715439.31|1.7314013E-5|779.130585124
1634169600|2021-10-14|0.966790594376|2679246|43505576.75|1.6818592E-5|756.836640054
1634169600|2021-10-14|0.973610191901|2694941.53|43812458.64|1.6939446E-5|762.275070077
1634169600|2021-10-14|0.978027662247|2687909.88|44011244.81|1.6954016E-5|762.930720154
1634169600|2021-10-14|0.989425052422|2815114.61|44524127.36|1.7171237E-5|772.705665018
1634169600|2021-10-14|1.01724629849|2920738.55|45776083.44|1.7678992E-5|795.554640135
1634169600|2021-10-14|0.987324988176|2931881.13|44429624.47|1.7198863E-5|773.948835036
1634169600|2021-10-14|0.979548128429|2874482.61|44079665.78|1.7043346E-5|766.950570012
1634169600|2021-10-14|0.984198522915|2792690.84|44288933.54|1.7169099E-5|772.609455154
1634169600|2021-10-14|0.979926511382|2804468.03|44096693.02|1.7132947E-5|770.982615137
1634169600|2021-10-14|0.999438073246|2895868.76|44974713.3|1.7460813E-5|785.736585069
1634169600|2021-10-14|1.02816015075|3001682.61|46267206.79|1.7721355E-5|797.460975104
1634169600|2021-10-14|1.02123692209|3014190.23|45955661.5|1.7671789E-5|795.230505101
1634169600|2021-10-14|1.01451116537|3016137.71|45653002.45|1.7649137E-5|794.211165143
1634169600|2021-10-14|1.02932712851|3059647.6|46319720.79|1.7825807E-5|802.161315125
1634169600|2021-10-14|1.02453153741|3077657.71|46103919.19|1.7772171E-5|799.747695116
1634169600|2021-10-14|1.01932681183|3093451.87|45869706.54|1.7782618E-5|800.217810133
1634256000|2021-10-15|1.02967464924|1708417.23|46335359.22|1.8067226E-5|813.025170075
1634256000|2021-10-15|1.02208089071|1714282.37|45993640.09|1.7855311E-5|803.488995138
1634256000|2021-10-15|1.02677740424|1762710.62|46204983.2|1.735685E-5|781.058250153
1634256000|2021-10-15|1.04107865728|1842006.08|46848539.58|1.7526905E-5|788.710725041
1634256000|2021-10-15|1.00917096379|1899454.72|45412693.38|1.6955956E-5|763.018020159
1634256000|2021-10-15|0.992009075478|1935916.82|44640408.4|1.6673501E-5|750.307545059
1634256000|2021-10-15|0.987728556442|1919886.9|44447785.04|1.655069E-5|744.781050002
1634256000|2021-10-15|0.996281342186|1947986.62|44832660.4|1.6813875E-5|756.624375027
1634256000|2021-10-15|1.01960722229|1986572.61|45882325.01|1.7304618E-5|778.707810116
1634256000|2021-10-15|1.01848345117|2108356.37|45831755.31|1.7159396E-5|772.172820127
1634256000|2021-10-15|1.00019553757|2155143.79|45008799.2|1.6867786E-5|759.050370161
1634256000|2021-10-15|1.0054028014|2177061.07|45243126.07|1.6901977E-5|760.588965118
1634256000|2021-10-15|1.01184852953|2211877.34|45533183.83|1.7063794E-5|767.870730018
1634256000|2021-10-15|1.00773889822|2237456.39|45348250.43|1.6755084E-5|753.978780166
1634256000|2021-10-15|1.00644595348|2252913.84|45290067.91|1.6757267E-5|754.077015055
1634256000|2021-10-15|1.02346560193|2275555.58|46055952.09|1.7043451E-5|766.955295053
1634256000|2021-10-15|1.00046267093|2298701.72|45020820.2|1.628944E-5|733.024800135
1634256000|2021-10-15|1.00988473967|2309479.03|45444813.29|1.6330612E-5|734.87754008
1634256000|2021-10-15|1.01372008667|2319143.57|45617403.91|1.6456785E-5|740.555325157
1634256000|2021-10-15|1.01122022151|2383210.41|45504909.97|1.6464962E-5|740.923290032
1634256000|2021-10-15|0.998808969462|2441987.48|44946403.63|1.5983092E-5|719.239140067
1634256000|2021-10-15|1.02425300647|2467160.41|46091385.3|1.6756723E-5|754.052535144
1634256000|2021-10-15|1.01477806802|2507876.56|45665013.07|1.6560905E-5|745.240725149
1634256000|2021-10-15|1.01423131739|2520330.72|45640409.29|1.6466411E-5|740.988495124
1634342400|2021-10-16|1.01612611218|1719566.74|45725675.05|1.6562266E-5|745.301970032
1634342400|2021-10-16|1.01705258776|1723596.2|45767366.45|1.6582451E-5|746.210295012
1634342400|2021-10-16|1.03852400462|1742351.77|46733580.21|1.6849025E-5|758.206125036
1634342400|2021-10-16|1.03064421904|1735132.26|46378989.86|1.6750843E-5|753.78793505
1634342400|2021-10-16|1.00398576761|1728227.87|45179359.55|1.6255128E-5|731.480760122
1634342400|2021-10-16|1.01110566991|1733797.44|45499755.15|1.6277878E-5|732.504510062
1634342400|2021-10-16|1.02154822786|1858061.07|45969670.26|1.6516843E-5|743.2579351
1634342400|2021-10-16|1.0149417322|1883579.62|45672377.95|1.6447737E-5|740.148165014
1634342400|2021-10-16|1.00961765297|1888868.93|45432794.39|1.6421887E-5|738.984915103
1634342400|2021-10-16|1.01520165246|1929232.05|45684074.37|1.6534907E-5|744.070815154
1634342400|2021-10-16|1.01803598877|1944762.33|45811619.5|1.6529574E-5|743.83083009
1634342400|2021-10-16|1.03345193856|1998786.26|46505337.24|1.6747658E-5|753.644610081
1634342400|2021-10-16|1.0060474718|2013051.3|45272136.24|1.6582901E-5|746.23054515
1634342400|2021-10-16|1.00172094031|2025185.76|45077442.32|1.6435525E-5|739.598625103
1634342400|2021-10-16|0.996476798668|2080735.72|44841455.95|1.6387138E-5|737.421210164
1634342400|2021-10-16|1.00260496538|2163666.45|45117223.45|1.646097E-5|740.743650132
1634342400|2021-10-16|1.00321469423|2188606.28|45144661.25|1.6552748E-5|744.873660162
1634342400|2021-10-16|1.00516467109|2218714.64|45232410.2|1.6596097E-5|746.824365013
1634342400|2021-10-16|1.01095186385|2241629|45492833.88|1.6565191E-5|745.433595113
1634342400|2021-10-16|1.02244291963|2313668.18|46009931.39|1.6802077E-5|756.09346511
1634342400|2021-10-16|1.0431716722|2344015.99|46942725.25|1.7091517E-5|769.118265016
1634342400|2021-10-16|1.04904155415|2341433.72|47206869.94|1.7274196E-5|777.338820056
1634342400|2021-10-16|1.04257751526|2327431.71|46915988.19|1.7139653E-5|771.284385057
1634342400|2021-10-16|1.03391293813|2330387.63|46526082.22|1.6979404E-5|764.073180072
1634428800|2021-10-17|1.06326081912|1432551.07|47846736.87|1.7444963E-5|785.023335156
1634428800|2021-10-17|1.06942290055|1464119.76|48124030.53|1.7501931E-5|787.586895084
1634428800|2021-10-17|1.05439300669|1482492.6|47447685.31|1.7248972E-5|776.203740146
1634428800|2021-10-17|1.04934699171|1492811.86|47220614.63|1.7162765E-5|772.324425052
1634428800|2021-10-17|1.02457482005|1483525.71|46105866.91|1.6809977E-5|756.448965124
1634428800|2021-10-17|1.03793272615|1519751.64|46706972.68|1.7106118E-5|769.775310053
1634428800|2021-10-17|1.06601783449|1472233.49|47970802.56|1.7564074E-5|790.383330134
1634428800|2021-10-17|1.04599274159|1533051.52|47069673.38|1.7323219E-5|779.54485514
1634428800|2021-10-17|1.04807634489|1564435.21|47163435.53|1.7270765E-5|777.184425162
1634428800|2021-10-17|1.03337267295|1588108.68|46501770.29|1.6885417E-5|759.843765116
1634428800|2021-10-17|1.04238196431|1632799.92|46907188.4|1.7044968E-5|767.023560102
1634428800|2021-10-17|1.04306636542|1620728.34|46937986.45|1.7101588E-5|769.571460098
1634428800|2021-10-17|1.0019352302|1728111.47|45087085.36|1.6465605E-5|740.952225013
1634428800|2021-10-17|0.998480661507|1739175.48|44931629.77|1.6386361E-5|737.386245036
1634428800|2021-10-17|1.00535996304|1742191.05|45241198.34|1.6498336E-5|742.425120052
1634428800|2021-10-17|1.03633426943|1902226.77|46635042.13|1.7055793E-5|767.510685093
1634428800|2021-10-17|1.01930912346|1928436.28|45868910.56|1.6728882E-5|752.799690069
1634428800|2021-10-17|1.01649727389|1944533.94|45742377.33|1.6660851E-5|749.738295078
1634428800|2021-10-17|1.02644124995|1952065.46|46189856.25|1.684326E-5|757.946700034
1634428800|2021-10-17|1.00693480931|2006163.22|45312066.42|1.664641E-5|749.088450017
1634428800|2021-10-17|0.972895770628|2069890.65|43780309.68|1.6350965E-5|735.793425029
1634428800|2021-10-17|0.998032769143|2077511.47|44911474.62|1.6485702E-5|741.856590141
1634428800|2021-10-17|0.994399038907|2090243.87|44747956.76|1.6242577E-5|730.91596515
1634428800|2021-10-17|0.999086540161|2060441.17|44958894.31|1.6231159E-5|730.402155045
1634515200|2021-10-18|0.99987056372|1597337.02|44994175.37|1.6030768E-5|721.384560042
1634515200|2021-10-18|1.00342398151|1603926.66|45154079.17|1.6120152E-5|725.406840036
1634515200|2021-10-18|0.994919363519|1630840.25|44771371.36|1.6026801E-5|721.206045026
1634515200|2021-10-18|0.989595173377|1655848.19|44531782.81|1.5934059E-5|717.032655129
1634515200|2021-10-18|1.0034874567|1675069.14|45156935.56|1.6089789E-5|724.040505139
1634515200|2021-10-18|0.996525200828|1695064.95|44843634.04|1.5976587E-5|718.946415044
1634515200|2021-10-18|1.02067400749|1789413.05|45930330.34|1.6381227E-5|737.155215046
1634515200|2021-10-18|1.02589879799|1822986.84|46165445.91|1.655979E-5|745.19055001
1634515200|2021-10-18|1.01274976079|1822777.58|45573739.24|1.6402174E-5|738.097830073
1634515200|2021-10-18|1.01523614575|1831841.2|45685626.56|1.6599537E-5|746.979165019
1634515200|2021-10-18|1.00692272776|1862432.48|45311522.75|1.6415939E-5|738.71725501
1634515200|2021-10-18|0.996459107798|1898998.22|44840659.86|1.6368048E-5|736.56216015
1634515200|2021-10-18|0.973102102259|1944758.59|43789594.61|1.608101E-5|723.645450138
1634515200|2021-10-18|0.959279038888|2042848.13|43167556.75|1.5505299E-5|697.738455001
1634515200|2021-10-18|0.97465066326|2054832.12|43859279.85|1.5675855E-5|705.413475053
1634515200|2021-10-18|1.00715656825|2147701.61|45322045.58|1.6233665E-5|730.514925142
1634515200|2021-10-18|1.04522604401|2284944.64|47035171.99|1.6911621E-5|761.022945152
1634515200|2021-10-18|1.04761638211|2323039.61|47142737.2|1.6937077E-5|762.168465085
1634515200|2021-10-18|1.03329665719|2446589.55|46498349.58|1.670012E-5|751.505400101
1634515200|2021-10-18|1.04937478604|2500336.71|47221865.38|1.7076811E-5|768.456495134
1634515200|2021-10-18|1.08035717015|2526276.59|48616072.66|1.7576832E-5|790.957440054
1634515200|2021-10-18|1.07480535694|2570437.38|48366241.07|1.739041E-5|782.568450127
1634515200|2021-10-18|1.07947769407|2584353.13|48576496.24|1.7385433E-5|782.344485108
1634515200|2021-10-18|1.03888045704|2673136.62|46749620.57|1.6749092E-5|753.709140054
1634601600|2021-10-19|1.03790405686|1864548.97|46705682.56|1.6773908E-5|754.82586002
1634601600|2021-10-19|1.02599106799|1879007.82|46169598.06|1.6604282E-5|747.192690006
1634601600|2021-10-19|1.01677229458|1881145.66|45754753.26|1.6455606E-5|740.502270064
1634601600|2021-10-19|1.02208851173|1879116.23|45993983.03|1.6312226E-5|734.050170032
1634601600|2021-10-19|1.02927193191|1901719.43|46317236.94|1.6488599E-5|741.986955065
1634601600|2021-10-19|1.01739842895|1919482.29|45782929.31|1.6292942E-5|733.182390114
1634601600|2021-10-19|1.01935717935|1928453.92|45871073.08|1.6402916E-5|738.131220149
1634601600|2021-10-19|1.02866052062|1961196.84|46289723.43|1.6494873E-5|742.269285035
1634601600|2021-10-19|1.0324115085|1990897.76|46458517.89|1.657115E-5|745.701750121
1634601600|2021-10-19|1.03597377105|2015028.63|46618819.7|1.6680622E-5|750.627990043
1634601600|2021-10-19|1.04980214318|2055664.2|47241096.45|1.686692E-5|759.011400108
1634601600|2021-10-19|1.04860207407|2051673.82|47187093.34|1.6874745E-5|759.363525109
1634601600|2021-10-19|1.03980543918|2067270.52|46791244.77|1.6720185E-5|752.408325111
1634601600|2021-10-19|1.03699794985|2051709.67|46664907.75|1.6527039E-5|743.716755109
1634601600|2021-10-19|1.03195453105|2099355.34|46437953.9|1.6477155E-5|741.471975043
1634601600|2021-10-19|1.04782049272|2118575.04|47151922.18|1.6771007E-5|754.69531512
1634601600|2021-10-19|1.04163605667|2145316.31|46873622.56|1.6515839E-5|743.212755156
1634601600|2021-10-19|1.03881303409|2162939.8|46746586.54|1.6376372E-5|736.936740095
1634601600|2021-10-19|1.04799984626|2168572.77|47159993.09|1.6511157E-5|743.002065133
1634601600|2021-10-19|1.03227462263|2220745.59|46452358.02|1.6079313E-5|723.569085028
1634601600|2021-10-19|1.04953695418|2259069.1|47229162.94|1.6365808E-5|736.461360028
1634601600|2021-10-19|1.05067220306|2278837.86|47280249.14|1.6390818E-5|737.586810036
1634601600|2021-10-19|1.04648769065|2288100.39|47091946.08|1.6344401E-5|735.498045009
1634601600|2021-10-19|1.04407740753|2290956.46|46983483.34|1.62472E-5|731.124000016
1634688000|2021-10-20|1.04163482984|1273406.7|46873567.35|1.6226087E-5|730.173915111
1634688000|2021-10-20|1.03829362313|1271607.38|46723213.05|1.6260392E-5|731.717640145
1634688000|2021-10-20|1.04508745083|1274229.16|47028935.29|1.6370545E-5|736.67452504
1634688000|2021-10-20|1.04616685256|1274809.07|47077508.37|1.6372039E-5|736.741755077
1634688000|2021-10-20|1.04446903429|1275842.14|47001106.55|1.630366E-5|733.664700107
1634688000|2021-10-20|1.04594482753|1268747.68|47067517.24|1.6396071E-5|737.823195017
1634688000|2021-10-20|1.03666094174|1292199.8|46649742.38|1.6244796E-5|731.015820024
1634688000|2021-10-20|1.03765812229|1322687.34|46694615.51|1.6204875E-5|729.219375108
1634688000|2021-10-20|1.03819796875|1327535.49|46718908.6|1.6207227E-5|729.325215095
1634688000|2021-10-20|1.03686201524|1332049.99|46658790.69|1.6192247E-5|728.651115065
1634688000|2021-10-20|1.03964550989|1342522.94|46784047.95|1.6285467E-5|732.846015078
1634688000|2021-10-20|1.04472193851|1405227.02|47012487.24|1.6365657E-5|736.454565113
1634688000|2021-10-20|1.04515562179|1457396.89|47032002.99|1.6227702E-5|730.246590144
1634688000|2021-10-20|1.06112576718|1480980.02|47750659.53|1.6073918E-5|723.326310106
1634688000|2021-10-20|1.00305945997|1559317.42|45137675.7|1.5038641E-5|676.738845021
1634688000|2021-10-20|1.00712210608|1594845.86|45320494.78|1.5058989E-5|677.654505096
1634688000|2021-10-20|1.00993542666|1637771.13|45447094.2|1.5195774E-5|683.809830007
1634688000|2021-10-20|1.01787570565|1671329.71|45804406.76|1.533381E-5|690.021450089
1634688000|2021-10-20|1.02144093841|1717460|45964842.23|1.5319516E-5|689.378220026
1634688000|2021-10-20|1.02122402684|1732204.58|45955081.21|1.5367932E-5|691.55694003
1634688000|2021-10-20|1.0367786646|1751428.35|46655039.91|1.5716779E-5|707.255055047
1634688000|2021-10-20|1.02352332576|1727324.01|46058549.66|1.5552688E-5|699.870960012
1634688000|2021-10-20|1.01094659791|1759895.54|45492596.91|1.5335902E-5|690.115590064
1634688000|2021-10-20|1.00869407272|1760028.92|45391233.28|1.5284902E-5|687.820590114
1634774400|2021-10-21|1.01410139269|1303826.31|45634562.68|1.5442773E-5|694.924785136
1634774400|2021-10-21|1.01147832962|1305586.42|45516524.84|1.5572426E-5|700.759170112
1634774400|2021-10-21|1.01129320638|1295211.78|45508194.29|1.5560628E-5|700.228260046
1634774400|2021-10-21|1.01409192612|1313337.96|45634136.68|1.5561253E-5|700.256385073
1634774400|2021-10-21|1.01849551018|1345749.3|45832297.96|1.5645146E-5|704.031570027
1634774400|2021-10-21|1.02254197985|1355031.15|46014389.1|1.5764886E-5|709.419870104
1634774400|2021-10-21|1.0136414859|1349734.01|45613866.87|1.5675474E-5|705.396330072
1634774400|2021-10-21|1.00283386458|1389334.39|45127523.91|1.5380143E-5|692.106435057
1634774400|2021-10-21|1.01334511285|1402155.74|45600530.08|1.5374763E-5|691.864335024
1634774400|2021-10-21|1.00963302177|1389906.92|45433485.98|1.5233677E-5|685.515465006
1634774400|2021-10-21|1.01103502281|1387471.46|45496576.03|1.5405269E-5|693.237105053
1634774400|2021-10-21|1.00109068746|1391489.02|45049080.94|1.5487527E-5|696.938715065
1634774400|2021-10-21|1.03299297037|1433402.5|46484683.67|1.5907321E-5|715.829445053
1634774400|2021-10-21|1.12786095428|2214897.02|50753742.95|1.7391805E-5|782.631225114
1634774400|2021-10-21|1.11510182248|2435768.77|50179582.02|1.7492426E-5|787.159170134
1634774400|2021-10-21|1.12152982368|2761909.99|50468842.07|1.7794945E-5|800.772525072
1634774400|2021-10-21|1.133045315|2858989.05|50987039.18|1.8028773E-5|811.294785077
1634774400|2021-10-21|1.09499398948|3243528.16|49274729.53|1.7505442E-5|787.744890052
1634774400|2021-10-21|1.13665826812|3493156.74|51149622.07|1.8137215E-5|816.17467507
1634774400|2021-10-21|1.14638831964|3580283.9|51587474.39|1.828003E-5|822.601350097
1634774400|2021-10-21|1.14746018197|3648535.3|51635708.19|1.8288283E-5|822.972735019
1634774400|2021-10-21|1.13688682031|3707699.39|51159906.92|1.8176884E-5|817.959780095
1634774400|2021-10-21|1.16930645413|3755511.26|52618790.44|1.8722095E-5|842.49427507
1634774400|2021-10-21|1.16540632723|3770744.59|52443284.73|1.8733372E-5|843.001740072
1634860800|2021-10-22|1.09421603585|3447523.87|49239721.62|1.7428848E-5|784.298160108
1634860800|2021-10-22|1.13170280326|3475139.87|50926626.15|1.8071066E-5|813.197970055
1634860800|2021-10-22|1.12891566364|3638456.7|50801204.87|1.7968843E-5|808.597935099
1634860800|2021-10-22|1.12069680857|3777474.6|50431356.39|1.7740726E-5|798.332670069
1634860800|2021-10-22|1.16510712523|3818225.81|52429820.64|1.8481786E-5|831.680370076
1634860800|2021-10-22|1.14571762928|3915506.24|51557293.32|1.8182082E-5|818.193690038
1634860800|2021-10-22|1.12139138627|4011312.43|50462612.39|1.7881733E-5|804.677985128
1634860800|2021-10-22|1.13899520937|4056234.27|51254784.43|1.7995958E-5|809.818110134
1634860800|2021-10-22|1.19871837057|4262477.32|53942326.68|1.8853976E-5|848.428920065
1634860800|2021-10-22|1.14444038633|4268288.65|51499817.39|1.8067109E-5|813.019905082
1634860800|2021-10-22|1.16065491592|4315796.66|52229471.22|1.8360399E-5|826.217955054
1634860800|2021-10-22|1.22178592397|4506449.98|54980366.58|1.9281542E-5|867.669390019
1634860800|2021-10-22|1.19190536643|4589287.83|53635741.49|1.8727271E-5|842.727195008
1634860800|2021-10-22|1.20440599326|4907827.39|54198269.7|1.9274004E-5|867.330180049
1634860800|2021-10-22|1.18371600829|4909889.18|53267220.38|1.9223599E-5|865.061955114
1634860800|2021-10-22|1.17663021655|4932003.69|52948359.75|1.9356604E-5|871.047180089
1634860800|2021-10-22|1.20072961547|4955938.32|54032832.7|1.9593417E-5|881.703765062
1634860800|2021-10-22|1.18455282207|4895341.51|53304877|1.9538411E-5|879.228495114
1634860800|2021-10-22|1.19101227649|4916505.02|53595552.45|1.9626748E-5|883.20366013
1634860800|2021-10-22|1.20373103693|4971270.31|54167896.67|1.9739176E-5|888.26292013
1634860800|2021-10-22|1.19412699434|5045814.67|53735714.75|1.9649443E-5|884.224935077
1634860800|2021-10-22|1.19814061664|5066118.45|53916327.75|1.9833265E-5|892.496925019
1634860800|2021-10-22|1.20213962547|5124044.26|54096283.15|1.9815964E-5|891.718380066
1634860800|2021-10-22|1.23222957381|5268651.06|55450330.83|2.030291E-5|913.630950142
1634947200|2021-10-23|1.25945242678|3289250.75|56675359.21|2.0614794E-5|927.665730079
1634947200|2021-10-23|1.22701458312|3299965.75|55215656.25|2.0096428E-5|904.339260157
1634947200|2021-10-23|1.2074269169|3182078.13|54334211.27|1.9746221E-5|888.579945153
1634947200|2021-10-23|1.20628042703|3215181.31|54282619.22|1.96911E-5|886.099500059
1634947200|2021-10-23|1.2128180194|3303762.03|54576810.88|1.980091E-5|891.040950115
1634947200|2021-10-23|1.33277706994|3583464.06|59974968.15|2.1857773E-5|983.599785047
1634947200|2021-10-23|1.23949554715|3441902.22|55777299.63|2.0294303E-5|913.243635133
1634947200|2021-10-23|1.30192685369|3537941.36|58586708.42|2.1364237E-5|961.390665067
1634947200|2021-10-23|1.26270322053|3566096.86|56821644.93|2.0665642E-5|929.9538901
1634947200|2021-10-23|1.23594475608|3555605.48|55617514.03|2.0360595E-5|916.226775105
1634947200|2021-10-23|1.22181680898|3649258.58|54981756.41|2.0288732E-5|912.992940097
1634947200|2021-10-23|1.22846528188|3714551.54|55280937.69|1.9968902E-5|898.600590085
1634947200|2021-10-23|1.23303542046|3786002.05|55486593.93|2.0036387E-5|901.637415154
1634947200|2021-10-23|1.23214902336|3769177.96|55446706.06|2.0069913E-5|903.146085143
1634947200|2021-10-23|1.23524500113|3761479.9|55586025.06|2.0217571E-5|909.790695149
1634947200|2021-10-23|1.23649065786|3742571.89|55642079.61|2.0118959E-5|905.353155099
1634947200|2021-10-23|1.20864694292|3782114.59|54389112.44|1.9781711E-5|890.176995139
1634947200|2021-10-23|1.17524132108|3751555.25|52885859.45|1.9189566E-5|863.530470026
1634947200|2021-10-23|1.20017012857|3826756.11|54007655.79|1.9570152E-5|880.656840074
1634947200|2021-10-23|1.16106664495|3804440.93|52247999.03|1.9010982E-5|855.494190119
1634947200|2021-10-23|1.16041405142|3796269.1|52218632.32|1.8993979E-5|854.729055103
1634947200|2021-10-23|1.21870632425|3926080.65|54841784.6|1.9949326E-5|897.719670146
1634947200|2021-10-23|1.1824899423|3878400.17|53212047.41|1.9371524E-5|871.718580107
1634947200|2021-10-23|1.18582170545|3862231.19|53361976.75|1.9315065E-5|869.177925078
1635033600|2021-10-24|1.18805495259|2372292.15|53462472.87|1.9433018E-5|874.485810058
1635033600|2021-10-24|1.19257050595|2357807.33|53665672.77|1.953089E-5|878.890050036
1635033600|2021-10-24|1.2245821156|2395028.82|55106195.21|1.9988261E-5|899.471745131
1635033600|2021-10-24|1.14816165766|2355546.83|51667274.6|1.8746782E-5|843.605190085
1635033600|2021-10-24|1.1362945897|2342655.75|51133256.54|1.8619381E-5|837.872145057
1635033600|2021-10-24|1.13083365365|2359182.1|50887514.42|1.8541817E-5|834.381765094
1635033600|2021-10-24|1.09789777487|2457410.3|49405399.87|1.8073045E-5|813.287025011
1635033600|2021-10-24|1.11357007106|2538917.14|50110653.2|1.8340221E-5|825.309945039
1635033600|2021-10-24|1.11359542102|2600868.97|50111793.95|1.8390762E-5|827.584290071
1635033600|2021-10-24|1.11923844409|2618236.02|50365729.99|1.8398969E-5|827.953605099
1635033600|2021-10-24|1.11106597661|2608420.32|49997968.95|1.8212425E-5|819.559125042
1635033600|2021-10-24|1.07567046899|2593715.11|48405171.11|1.7822164E-5|801.997380091
1635033600|2021-10-24|1.08209648593|2709385.67|48694341.87|1.7904889E-5|805.72000505
1635033600|2021-10-24|1.07845428771|2802267.17|48530442.95|1.7811595E-5|801.521775049
1635033600|2021-10-24|1.08410856914|2861905.14|48784885.62|1.8029426E-5|811.324170146
1635033600|2021-10-24|1.07776570595|2918481.06|48499456.77|1.7975361E-5|808.891245035
1635033600|2021-10-24|1.02456819162|3018433.67|46105568.63|1.6981131E-5|764.150895116
1635033600|2021-10-24|1.06895009656|3159262.98|48102754.35|1.7741232E-5|798.355440083
1635033600|2021-10-24|1.05968104172|3155688.53|47685646.88|1.7651714E-5|794.32713004
1635033600|2021-10-24|1.06997556741|3236158.29|48148900.54|1.7635466E-5|793.595970111
1635033600|2021-10-24|1.06728995742|3243826.13|48028048.09|1.7443408E-5|784.953360098
1635033600|2021-10-24|1.07121731557|3243201.1|48204779.21|1.7581386E-5|791.162370155
1635033600|2021-10-24|1.08709281255|3266832.82|48919176.57|1.7842282E-5|802.902690083
1635033600|2021-10-24|1.05597783086|3313597.31|47519002.39|1.7330762E-5|779.884290019
1635120000|2021-10-25|1.03237388538|2203133.9|46456824.85|1.6729058E-5|752.80761013
1635120000|2021-10-25|1.05367121029|2249571.8|47415204.47|1.7075511E-5|768.397995116
1635120000|2021-10-25|1.05150452526|2240012.02|47317703.64|1.6967844E-5|763.552980054
1635120000|2021-10-25|1.08682797153|2304440.87|48907258.72|1.7507068E-5|787.818060019
1635120000|2021-10-25|1.10622188248|2340651.35|49779984.72|1.7827398E-5|802.232910132
1635120000|2021-10-25|1.05070596733|2322304.64|47281768.53|1.6982816E-5|764.226720002
1635120000|2021-10-25|1.05066709379|2342655.86|47280019.23|1.6937246E-5|762.17607015
1635120000|2021-10-25|1.05224177571|2423806.77|47350879.91|1.6780339E-5|755.11525505
1635120000|2021-10-25|1.0155846937|2439903.56|45701311.22|1.6187143E-5|728.421435056
1635120000|2021-10-25|1.0141006688|2427408.64|45634530.1|1.6168043E-5|727.561935064
1635120000|2021-10-25|1.0325079067|2553262.07|46462855.81|1.6454857E-5|740.468565137
1635120000|2021-10-25|1.02639434368|2563575.52|46187745.47|1.6346855E-5|735.608475073
1635120000|2021-10-25|1.02267261859|2555086.83|46020267.84|1.6289976E-5|733.048920055
1635120000|2021-10-25|1.02971344284|2593410.11|46337104.93|1.6274542E-5|732.354390034
1635120000|2021-10-25|1.06346247148|2731850.16|47855811.22|1.6791387E-5|755.612415051
1635120000|2021-10-25|1.09551049698|2948135.22|49297972.37|1.7205744E-5|774.258480091
1635120000|2021-10-25|1.13104326649|3043126.56|50896947|1.7777595E-5|799.991775124
1635120000|2021-10-25|1.13145286581|3011060.54|50915378.97|1.7917896E-5|806.305320136
1635120000|2021-10-25|1.13722900769|3049075.32|51175305.35|1.801892E-5|810.85140006
1635120000|2021-10-25|1.15276442777|3112519.6|51874399.25|1.8374476E-5|826.851420004
1635120000|2021-10-25|1.14306621541|3125951.16|51437979.7|1.8259668E-5|821.685060104
1635120000|2021-10-25|1.10750074796|3093528.27|49837533.66|1.7626127E-5|793.175715032
1635120000|2021-10-25|1.17158334482|3249785.29|52721250.52|1.8592312E-5|836.654040051
1635120000|2021-10-25|1.1698885582|3268300.65|52644985.12|1.8557928E-5|835.106760014
1635206400|2021-10-26|1.1703726902|2430086.74|52666771.06|1.8561703E-5|835.276635013
1635206400|2021-10-26|1.13445652487|2452965.17|51050543.62|1.8087462E-5|813.935790013
1635206400|2021-10-26|1.16990723766|2548891.69|52645825.7|1.864099E-5|838.844550083
1635206400|2021-10-26|1.13364306514|2544930.08|51013937.94|1.8043818E-5|811.97181014
1635206400|2021-10-26|1.12659144821|2557264.34|50696615.17|1.8021814E-5|810.981630006
1635206400|2021-10-26|1.21628112003|2697682.46|54732650.41|1.9484574E-5|876.805830141
1635206400|2021-10-26|1.11410189128|2743864.87|50134585.11|1.7850741E-5|803.283345036
1635206400|2021-10-26|1.11331379238|2763103.17|50099120.66|1.7820335E-5|801.915075046
1635206400|2021-10-26|1.13586725846|2789558.77|51114026.64|1.8067259E-5|813.026655149
1635206400|2021-10-26|1.12096469643|2850750.15|50443411.34|1.7879036E-5|804.556620012
1635206400|2021-10-26|1.13685340152|2923569.2|51158403.07|1.8050667E-5|812.280015028
1635206400|2021-10-26|1.13537912768|2976359.97|51092060.75|1.8072727E-5|813.272715069
1635206400|2021-10-26|1.10517179765|3033226.9|49732730.9|1.7671409E-5|795.213405089
1635206400|2021-10-26|1.12937533714|3100357.93|50821890.18|1.8130907E-5|815.890815143
1635206400|2021-10-26|1.13608806524|3128432.13|51123962.94|1.8321885E-5|824.484825071
1635206400|2021-10-26|1.13939283752|3144045.71|51272677.69|1.8211191E-5|819.503595024
1635206400|2021-10-26|1.14343087473|3147999.45|51454389.37|1.8433782E-5|829.520190116
1635206400|2021-10-26|1.14210090043|3168786.89|51394540.52|1.8289871E-5|823.044195007
1635206400|2021-10-26|1.15567790055|3186490.83|52005505.53|1.8556843E-5|835.057935081
1635206400|2021-10-26|1.12359909865|3198226.59|50561959.44|1.8138701E-5|816.241545014
1635206400|2021-10-26|1.14906291928|3225556.13|51707831.37|1.8508365E-5|832.876425038
1635206400|2021-10-26|1.14743523245|3219592.9|51634585.47|1.8890318E-5|850.06431016
1635206400|2021-10-26|1.13714954838|3234044.19|51171729.68|1.887595E-5|849.417750049
1635206400|2021-10-26|1.14449738281|3256106.17|51502382.23|1.8959998E-5|853.199910061
1635292800|2021-10-27|1.14614099001|2210160.21|51576344.56|1.8883359E-5|849.751155159
1635292800|2021-10-27|1.16254778081|2224584.38|52314650.14|1.9201008E-5|864.045360059
1635292800|2021-10-27|1.13241511402|2191132.94|50958680.14|1.8707986E-5|841.859370149
1635292800|2021-10-27|1.1426753022|2224409.63|51420388.6|1.8799615E-5|845.982675019
1635292800|2021-10-27|1.14538307289|2223583.61|51542238.29|1.8717933E-5|842.30698516
1635292800|2021-10-27|1.16074498309|2242335.49|52233524.24|1.9032592E-5|856.466640017
1635292800|2021-10-27|1.15037100285|2242899.89|51766695.13|1.8945178E-5|852.533010028
1635292800|2021-10-27|1.11682806757|2313361.82|50257263.05|1.8622873E-5|838.029285158
1635292800|2021-10-27|1.12903791958|2422241.06|50806706.39|1.9040449E-5|856.820205149
1635292800|2021-10-27|1.10914255449|2425757.81|49911414.96|1.8819356E-5|846.871020132
1635292800|2021-10-27|1.11381644284|2511239.66|50121739.93|1.8873952E-5|849.327840038
1635292800|2021-10-27|1.12164169872|2567798.38|50473876.45|1.9139569E-5|861.280605126
1635292800|2021-10-27|1.12743991128|2564771.35|50734796.01|1.9089273E-5|859.017285038
1635292800|2021-10-27|1.13039575795|2583377.47|50867809.11|1.9142987E-5|861.43441504
1635292800|2021-10-27|1.14210243232|2698439.03|51394609.46|1.9286825E-5|867.907125093
1635292800|2021-10-27|1.13093694161|2706247.54|50892162.38|1.9226829E-5|865.207305128
1635292800|2021-10-27|1.10750273312|2760670.76|49837623|1.8791664E-5|845.624880163
1635292800|2021-10-27|1.1082877548|2796471.02|49872948.97|1.8799412E-5|845.973540071
1635292800|2021-10-27|1.10532975722|2816438.18|49739839.08|1.8782392E-5|845.20764009
1635292800|2021-10-27|1.11549730111|2854282.9|50197378.56|1.8867409E-5|849.033405169
1635292800|2021-10-27|1.11270244547|2868589.09|50071610.05|1.8873057E-5|849.287565064
1635292800|2021-10-27|1.12689470116|2893484.43|50710261.56|1.9156357E-5|862.036065131
1635292800|2021-10-27|1.12396632871|2864985.8|50578484.8|1.913371E-5|861.016950139
1635292800|2021-10-27|1.12541426067|2876515.72|50643641.74|1.9243644E-5|865.963980168
1635379200|2021-10-28|1.12322454651|1911515.19|50545104.6|1.9265652E-5|866.954340123
1635379200|2021-10-28|1.1343884144|1997137.91|51047478.65|1.9242565E-5|865.915425036
1635379200|2021-10-28|1.15203321279|2055622.79|51841494.58|1.9539856E-5|879.293520079
1635379200|2021-10-28|1.13404259398|2059722.9|51031916.73|1.924548E-5|866.046600015
1635379200|2021-10-28|1.12474799611|2111112.89|50613659.83|1.9130259E-5|860.861655086
1635379200|2021-10-28|1.14026732559|2145810.32|51312029.66|1.9324189E-5|869.588505139
1635379200|2021-10-28|1.14649490401|2186842.95|51592270.69|1.9399903E-5|872.995635164
1635379200|2021-10-28|1.14298276871|2198472.52|51434224.6|1.9342418E-5|870.408810137
1635379200|2021-10-28|1.15151093903|2207955.64|51817992.26|1.9013648E-5|855.614160063
1635379200|2021-10-28|1.22409890473|2502537.62|55084450.72|2.0050953E-5|902.292885119
1635379200|2021-10-28|1.26138622185|2766589.84|56762379.99|2.0659681E-5|929.685645114
1635379200|2021-10-28|1.35773135177|2942677.63|61097910.83|2.2267893E-5|1002.05518501
1635379200|2021-10-28|1.3316572698|3309268.25|59924577.15|2.1781486E-5|980.166870149
1635379200|2021-10-28|1.38311179004|3566191.26|62240030.56|2.2483994E-5|1011.77973014
1635379200|2021-10-28|1.25844711522|3524509.59|56630120.19|2.0455347E-5|920.490615086
1635379200|2021-10-28|1.28502660331|3612285.36|57826197.15|2.1000942E-5|945.042390019
1635379200|2021-10-28|1.30012326491|3617892.33|58505546.93|2.1231322E-5|955.409490151
1635379200|2021-10-28|1.25500933651|3642327.57|56475420.15|2.051732E-5|923.279400117
1635379200|2021-10-28|1.2809482827|3696348.36|57642672.73|2.126152E-5|956.768400141
1635379200|2021-10-28|1.28994079279|3739816.61|58047335.68|2.1042775E-5|946.924875071
1635379200|2021-10-28|1.27880026885|3772474.56|57546012.1|2.0788496E-5|935.48232003
1635379200|2021-10-28|1.30970834082|3918966.64|58936875.34|2.1560948E-5|970.242660049
1635379200|2021-10-28|1.25748773244|3877175.16|56586947.96|2.0752157E-5|933.847065001
1635379200|2021-10-28|1.29612884508|3934784.61|58325798.03|2.1380455E-5|962.120475023
1635465600|2021-10-29|1.31404636165|3227990.54|59132086.28|2.1457319E-5|965.579355092
1635465600|2021-10-29|1.33040925494|3278175.48|59868416.48|2.1642209E-5|973.899405127
1635465600|2021-10-29|1.30327767762|3238860.89|58647495.5|2.1144449E-5|951.500205112
1635465600|2021-10-29|1.35381175526|3373281.56|60921528.99|2.1948577E-5|987.685965054
1635465600|2021-10-29|1.33521244898|3406957.65|60084560.21|2.1685078E-5|975.828510096
1635465600|2021-10-29|1.30962211101|3443228.28|58932995|2.1482213E-5|966.699585076
1635465600|2021-10-29|1.33684588025|3511158.24|60158064.62|2.1758142E-5|979.116390144
1635465600|2021-10-29|1.33238284243|3524181.11|59957227.91|2.1966785E-5|988.505325009
1635465600|2021-10-29|1.32569789119|3623629.71|59656405.11|2.1738666E-5|978.239970109
1635465600|2021-10-29|1.31417694225|3582177.07|59137962.41|2.1588188E-5|971.468460143
1635465600|2021-10-29|1.32201465647|3622005.71|59490659.55|2.1655376E-5|974.491920148
1635465600|2021-10-29|1.33287101783|3664038.27|59979195.81|2.1864951E-5|983.922795123
1635465600|2021-10-29|1.29989503167|3670009.15|58495276.43|2.1322487E-5|959.511915078
1635465600|2021-10-29|1.32271466838|3691500.61|59522160.08|2.1553222E-5|969.894990051
1635465600|2021-10-29|1.32717324782|3736456.76|59722796.16|2.168902E-5|976.00590013
1635465600|2021-10-29|1.33523862855|3727707.32|60085738.29|2.1409977E-5|963.448965083
1635465600|2021-10-29|1.32658641302|3779768.55|59696388.59|2.116882E-5|952.596900068
1635465600|2021-10-29|1.31659453459|3785374.53|59246754.06|2.110204E-5|949.591800053
1635465600|2021-10-29|1.34642197336|3803146.32|60588988.81|2.1715662E-5|977.204790144
1635465600|2021-10-29|1.37112850098|3842996.58|61700782.55|2.1987568E-5|989.440560096
1635465600|2021-10-29|1.36024794142|3883939.89|61211157.37|2.1799358E-5|980.971110095
1635465600|2021-10-29|1.37063642368|3892553.03|61678639.07|2.1968075E-5|988.563375071
1635465600|2021-10-29|1.38933891496|3893933.17|62520251.18|2.2307332E-5|1003.82994011
1635465600|2021-10-29|1.38025458454|3874640.37|62111456.31|2.2180616E-5|998.127720091
1635552000|2021-10-30|1.39036306815|2139692.56|62566338.07|2.2453816E-5|1010.42172005
1635552000|2021-10-30|1.37623374703|2161931.36|61930518.62|2.2188996E-5|998.504820059
1635552000|2021-10-30|1.3879802319|2123893.81|62459110.44|2.2427704E-5|1009.24668007
1635552000|2021-10-30|1.4510443931|2136288.24|65296997.69|2.3527618E-5|1058.74281001
1635552000|2021-10-30|1.38281264097|2204190.9|62226568.85|2.248968E-5|1012.0356001
1635552000|2021-10-30|1.39078120681|2212016.88|62585154.31|2.2587739E-5|1016.44825506
1635552000|2021-10-30|1.40862229629|2274305.87|63388003.34|2.2834157E-5|1027.53706511
1635552000|2021-10-30|1.40773991689|2363306.89|63348296.27|2.2842104E-5|1027.89468016
1635552000|2021-10-30|1.38768188172|2358663.15|62445684.68|2.2650643E-5|1019.27893504
1635552000|2021-10-30|1.41455097138|2405599.68|63654793.72|2.3036165E-5|1036.62742513
1635552000|2021-10-30|1.43373592765|2466583.76|64518116.75|2.320541E-5|1044.24345009
1635552000|2021-10-30|1.49024596532|2629433.74|67061068.44|2.4198809E-5|1088.94640501
1635552000|2021-10-30|1.44906283789|2847868.96|65207827.71|2.3491882E-5|1057.13469008
1635552000|2021-10-30|1.43076250094|2886922.88|64384312.55|2.3223413E-5|1045.05358512
1635552000|2021-10-30|1.39326615986|3093066.63|62696977.2|2.273399E-5|1023.0295501
1635552000|2021-10-30|1.4413823414|3286410.73|64862205.37|2.347244E-5|1056.25980011
1635552000|2021-10-30|1.45028931892|3410934.93|65263019.36|2.3690214E-5|1066.05963014
1635552000|2021-10-30|1.45781459478|3481343.35|65601656.77|2.3725452E-5|1067.64534008
1635552000|2021-10-30|1.43570550634|3553429.08|64606747.79|2.3311632E-5|1049.02344008
1635552000|2021-10-30|1.42913970899|3645905.62|64311286.91|2.3159021E-5|1042.15594509
1635552000|2021-10-30|1.40958548767|3707729.95|63431346.95|2.2850309E-5|1028.26390508
1635552000|2021-10-30|1.43559829206|3744551.76|64601923.15|2.3325036E-5|1049.62662012
1635552000|2021-10-30|1.42189202445|3821386.72|63985141.11|2.3087982E-5|1038.95919016
1635552000|2021-10-30|1.49476358121|4044085.21|67264361.16|2.4152396E-5|1086.85782009
1635638400|2021-10-31|1.52284252545|3240669.42|68527913.65|2.4423731E-5|1099.06789507
1635638400|2021-10-31|1.53145878274|3344893.45|68915645.23|2.4634954E-5|1108.5729301
1635638400|2021-10-31|1.56970196651|3527502.49|70636588.5|2.5419321E-5|1143.86944511
1635638400|2021-10-31|1.6247247833|3723509.05|73112615.25|2.6351282E-5|1185.80769003
1635638400|2021-10-31|1.58409741407|3992434.04|71284383.64|2.5802996E-5|1161.13482012
1635638400|2021-10-31|1.58437313256|4400619.6|71296790.97|2.5856704E-5|1163.55168008
1635638400|2021-10-31|1.59893767726|4872120.58|71952195.48|2.6084286E-5|1173.79287005
1635638400|2021-10-31|1.63067715291|5201649.24|73380471.89|2.6556352E-5|1195.03584015
1635638400|2021-10-31|1.70206108042|5708235.69|76592748.62|2.7969202E-5|1258.61409002
1635638400|2021-10-31|1.7587086595|6025986.84|79141889.68|2.8979247E-5|1304.06611504
1635638400|2021-10-31|1.6768496274|6139176.98|75458233.24|2.7542447E-5|1239.41011512
1635638400|2021-10-31|1.7062631437|6332215.96|76781841.47|2.8228779E-5|1270.29505506
1635638400|2021-10-31|1.76881831391|6592667.95|79596824.13|2.9343401E-5|1320.45304507
1635638400|2021-10-31|1.6971090935|6833030.59|76369909.21|2.8074303E-5|1263.34363504
1635638400|2021-10-31|1.83264761731|7115842.62|82469142.78|3.0328256E-5|1364.77152002
1635638400|2021-10-31|1.85640501586|7492305.32|83538225.72|3.06256E-5|1378.1520001
1635638400|2021-10-31|1.8602652599|7745333.55|83711936.7|3.0616407E-5|1377.73831507
1635638400|2021-10-31|1.94862332732|7898214.34|87688049.73|3.2094875E-5|1444.26937501
1635638400|2021-10-31|1.88343591878|8064303.79|84754616.35|3.096511E-5|1393.42995008
1635638400|2021-10-31|1.85380033533|8218286.4|83421015.09|3.0507197E-5|1372.823865
1635638400|2021-10-31|1.90417817909|8283012.85|85688018.06|3.1214951E-5|1404.67279502
1635638400|2021-10-31|1.94263873844|8334708.43|87418743.23|3.1579993E-5|1421.099685
1635638400|2021-10-31|1.84298910197|8528125.17|82934509.59|3.0000914E-5|1350.04113002
1635638400|2021-10-31|1.76677173224|8482148.88|79504727.96|2.8812814E-5|1296.57663015
1635724800|2021-11-01|1.85294369599|7083913.59|83382466.32|3.0120019E-5|1355.40085501
1635724800|2021-11-01|1.92669026303|7343016.83|86701061.84|3.1414231E-5|1413.64039506
1635724800|2021-11-01|1.89160765364|7398785.97|85122344.42|3.1194235E-5|1403.7405751
1635724800|2021-11-01|1.86364826271|7398092.55|83864171.83|3.1009601E-5|1395.43204513
1635724800|2021-11-01|1.88068166089|7448964.56|84630674.75|3.1030694E-5|1396.38123016
1635724800|2021-11-01|2.06699527748|7846022.59|93014787.49|3.4092109E-5|1534.14490505
1635724800|2021-11-01|1.97093515327|7872807.77|88692081.9|3.2440535E-5|1459.82407505
1635724800|2021-11-01|1.85720955498|7882781.78|83574429.98|2.9875127E-5|1344.3807151
1635724800|2021-11-01|1.90608800106|7907525.69|85773960.05|3.0809812E-5|1386.44154004
1635724800|2021-11-01|1.86897221589|7937587.46|84103749.72|3.0158907E-5|1357.15081508
1635724800|2021-11-01|1.85213929554|7922316.8|83346268.3|2.9774823E-5|1339.86703501
1635724800|2021-11-01|1.90251828343|7938459.13|85613322.76|3.0760562E-5|1384.22529009
1635724800|2021-11-01|1.85122902195|8037267.13|83305305.99|2.9904408E-5|1345.69836004
1635724800|2021-11-01|1.84826257966|8099054.96|83171816.09|2.9831348E-5|1342.41066008
1635724800|2021-11-01|1.79649032637|8119220.64|80842064.69|2.9244884E-5|1316.01978005
1635724800|2021-11-01|1.75545481501|8077316.58|78995466.68|2.8487337E-5|1281.93016508
1635724800|2021-11-01|1.87212827334|8225908.8|84245772.31|3.0620378E-5|1377.91701016
1635724800|2021-11-01|1.85018064242|8221675.1|83258128.91|3.0439642E-5|1369.78389002
1635724800|2021-11-01|1.90687622246|8282774.93|85809430.02|3.1465563E-5|1415.95033516
1635724800|2021-11-01|1.83858585848|8209904.26|82736363.64|3.0011003E-5|1350.49513513
1635724800|2021-11-01|1.81821690581|8191614.96|81819760.77|2.9966674E-5|1348.50033014
1635724800|2021-11-01|1.83206541136|8196502.21|82442943.52|3.0098516E-5|1354.43322014
1635724800|2021-11-01|1.76638742395|8143751.86|79487434.08|2.889123E-5|1300.10535004
1635724800|2021-11-01|1.71839646372|8067579.31|77327840.87|2.8168398E-5|1267.57791004
1635811200|2021-11-02|1.73569846682|3791721.26|78106431.01|2.8481552E-5|1281.66984005
1635811200|2021-11-02|1.59695725729|3623603.83|71863076.58|2.6018253E-5|1170.82138503
1635811200|2021-11-02|1.73770728732|3700040.77|78196827.93|2.8502481E-5|1282.61164501
1635811200|2021-11-02|1.7572820094|3721805.99|79077690.43|2.8761041E-5|1294.24684512
1635811200|2021-11-02|1.78922271151|3719719.68|80515022.02|2.911381E-5|1310.12145004
1635811200|2021-11-02|1.77432137469|3956002.99|79844461.87|2.8747785E-5|1293.65032514
1635811200|2021-11-02|1.87769118888|4113031.47|84496103.5|3.0410851E-5|1368.48829501
1635811200|2021-11-02|1.86200826797|4120525.61|83790372.06|3.0229777E-5|1360.33996502
1635811200|2021-11-02|1.8585199792|4183562.14|83633399.07|3.010255E-5|1354.6147501
1635811200|2021-11-02|1.84772806701|4132998.29|83147763.02|2.9277391E-5|1317.48259507
1635811200|2021-11-02|1.88261681544|4196623.5|84717756.7|2.9793961E-5|1340.72824508
1635811200|2021-11-02|1.90183087378|4239413.09|85582389.32|3.0196941E-5|1358.862345
1635811200|2021-11-02|1.88542228275|4221423.64|84844002.73|2.9889465E-5|1345.0259251
1635811200|2021-11-02|1.88313622903|4262138.63|84741130.31|2.9682625E-5|1335.71812506
1635811200|2021-11-02|1.89864321133|4269130.17|85438944.52|2.9958505E-5|1348.13272516
1635811200|2021-11-02|1.97578611978|4295148.44|88910375.39|3.0821388E-5|1386.96246
1635811200|2021-11-02|1.98045656065|4416233.27|89120545.23|3.1087991E-5|1398.95959501
1635811200|2021-11-02|1.87584132025|4404588.3|84412859.42|2.9556067E-5|1330.02301514
1635811200|2021-11-02|1.95829425682|3747171.43|88123241.56|3.0949488E-5|1392.72696005
1635811200|2021-11-02|2.01775841325|3935356.94|90799128.6|3.1769515E-5|1429.62817506
1635811200|2021-11-02|1.98604383373|3969210.64|89371972.52|3.1459462E-5|1415.67579004
1635811200|2021-11-02|1.8877793452|4100218.02|84950070.54|2.9948368E-5|1347.6765601
1635811200|2021-11-02|1.90593554544|4127414.17|85767099.55|3.027523E-5|1362.38535008
1635811200|2021-11-02|1.89773565407|4130006.8|85398104.44|3.0014924E-5|1350.67158011
1635897600|2021-11-03|1.88524826626|2354020.66|84836171.99|2.9726362E-5|1337.68629013
1635897600|2021-11-03|1.96353344605|2473139.24|88359005.08|3.1097106E-5|1399.36977012
1635897600|2021-11-03|1.95756605271|2687940.85|88090472.38|3.0970407E-5|1393.66831513
1635897600|2021-11-03|1.9612008972|2671176.83|88254040.38|3.1016616E-5|1395.7477201
1635897600|2021-11-03|1.88622317073|2755821.64|84880042.69|3.0018834E-5|1350.84753011
1635897600|2021-11-03|1.99133620383|2919547.62|89610129.18|3.1545496E-5|1419.54732012
1635897600|2021-11-03|1.94107748657|2918893.99|87348486.9|3.0878207E-5|1389.51931507
1635897600|2021-11-03|1.94296140457|2937550.23|87433263.21|3.060505E-5|1377.22725007
1635897600|2021-11-03|1.95570472432|2986008.19|88006712.6|3.1042253E-5|1396.90138509
1635897600|2021-11-03|1.92819851757|3676716.53|86768933.3|3.0439362E-5|1369.77129014
1635897600|2021-11-03|1.87348215871|3721231.81|84306697.15|2.9647187E-5|1334.12341513
1635897600|2021-11-03|1.88331845421|3817669.31|84749330.44|2.9808642E-5|1341.38889001
1635897600|2021-11-03|1.9119636453|3921954.54|86038364.04|3.0579182E-5|1376.06319002
1635897600|2021-11-03|1.95071688183|4036885.49|87782259.69|3.1491201E-5|1417.10404512
1635897600|2021-11-03|1.91529150583|4157096.81|86188117.77|3.0848309E-5|1388.17390512
1635897600|2021-11-03|1.8854073399|4231114.72|84843330.3|3.0290524E-5|1363.07358007
1635897600|2021-11-03|1.99212898845|4397323.54|89645804.49|3.2058802E-5|1442.64609016
1635897600|2021-11-03|1.9463918233|4502315.82|87587632.05|3.1130951E-5|1400.89279503
1635897600|2021-11-03|1.98076889473|4583144.08|89134600.27|3.1373965E-5|1411.82842511
1635897600|2021-11-03|1.94396990531|4688686.78|87478645.74|3.0891095E-5|1390.09927502
1635897600|2021-11-03|1.90511518049|4751413.32|85730183.13|3.0335164E-5|1365.08238013
1635897600|2021-11-03|1.91846529501|4769382.58|86330938.28|3.0421908E-5|1368.98586007
1635897600|2021-11-03|1.93327670837|4781963.1|86997451.88|3.0739788E-5|1383.29046005
1635897600|2021-11-03|1.99559385282|4866223.66|89801723.38|3.169116E-5|1426.10220005
1635984000|2021-11-04|2.00754736867|3498444.39|90339631.6|3.1941884E-5|1437.38478016
1635984000|2021-11-04|1.99415657142|3496003.15|89737045.72|3.1952636E-5|1437.8686201
1635984000|2021-11-04|1.91777021415|3478712.33|86299659.64|3.0660329E-5|1379.71480505
1635984000|2021-11-04|1.91538107763|3485693.07|86192148.5|3.0654752E-5|1379.46384011
1635984000|2021-11-04|1.92741299074|3501224.58|86733584.59|3.0714817E-5|1382.1667651
1635984000|2021-11-04|1.88863574093|3573298.04|84988608.35|3.0262868E-5|1361.82906013
1635984000|2021-11-04|1.88920225607|3650638.4|85014101.53|3.0238963E-5|1360.75333511
1635984000|2021-11-04|1.92157855925|3689561.12|86471035.17|3.1027686E-5|1396.24587006
1635984000|2021-11-04|1.92069780606|3704508.59|86431401.28|3.1131472E-5|1400.91624012
1635984000|2021-11-04|1.94049843967|3711724.49|87322429.79|3.138308E-5|1412.23860008
1635984000|2021-11-04|1.92103750999|3770635.46|86446687.95|3.1012132E-5|1395.54594001
1635984000|2021-11-04|1.87609656271|3802314.88|84424345.33|3.0512207E-5|1373.04931513
1635984000|2021-11-04|1.8374060049|3915053.39|82683270.23|2.9681197E-5|1335.65386516
1635984000|2021-11-04|1.86084042207|4005344.79|83737819|2.9936216E-5|1347.12972011
1635984000|2021-11-04|1.89540843369|4006080.18|85293379.52|3.0654503E-5|1379.45263507
1635984000|2021-11-04|1.8437592949|4043509.26|82969168.28|3.0164132E-5|1357.38594015
1635984000|2021-11-04|1.79631122784|4245796.38|80834005.26|2.9331214E-5|1319.90463012
1635984000|2021-11-04|1.85034888739|4320041.62|83265699.94|3.0361458E-5|1366.26561012
1635984000|2021-11-04|1.87600238688|4419778.24|84420107.41|3.0810296E-5|1386.46332001
1635984000|2021-11-04|1.80374025729|4421486.68|81168311.58|2.945115E-5|1325.30175003
1635984000|2021-11-04|1.87041010881|4456089.78|84168454.9|3.0466246E-5|1370.98107006
1635984000|2021-11-04|1.87317515107|4493587.51|84292881.8|3.0496853E-5|1372.35838503
1635984000|2021-11-04|1.8460016219|4572650.31|83070072.99|3.016393E-5|1357.37685008
1635984000|2021-11-04|1.88855513483|4667135.36|84984981.07|3.0732084E-5|1382.94378004
1636070400|2021-11-05|1.93886880542|3173862.01|87249096.25|3.1829177E-5|1432.3129651
1636070400|2021-11-05|1.89478940637|3176730.55|85265523.29|3.0700858E-5|1381.53861005
1636070400|2021-11-05|1.89365683|3163567.39|85214557.36|3.0674933E-5|1380.37198516
1636070400|2021-11-05|1.92143128989|3178097.43|86464408.05|3.0832191E-5|1387.44859508
1636070400|2021-11-05|2.00211672088|3217203.03|90095252.44|3.2209588E-5|1449.43146001
1636070400|2021-11-05|1.96376625115|3245307.8|88369481.31|3.1558674E-5|1420.14033013
1636070400|2021-11-05|1.9811701456|3319832.43|89152656.56|3.1832455E-5|1432.46047513
1636070400|2021-11-05|1.88406844953|3455986.76|84783080.23|3.0284745E-5|1362.81352502
1636070400|2021-11-05|1.86503088667|3458725.88|83926389.91|2.9963206E-5|1348.34427016
1636070400|2021-11-05|1.87595426659|3614934.57|84417942|3.0366893E-5|1366.51018506
1636070400|2021-11-05|1.90503371128|3623825.8|85726517.01|3.0907294E-5|1390.82823004
1636070400|2021-11-05|1.94836338306|3725738.84|87676352.24|3.1738931E-5|1428.25189503
1636070400|2021-11-05|1.96014091132|3842376.74|88206341.01|3.1823685E-5|1432.06582501
1636070400|2021-11-05|2.04603860234|3988369.99|92071737.11|3.3083321E-5|1488.74944507
1636070400|2021-11-05|2.00714370132|4045892.9|90321466.56|3.2718966E-5|1472.35347001
1636070400|2021-11-05|2.06113272569|4186543.37|92750972.66|3.3826964E-5|1522.21338007
1636070400|2021-11-05|1.93131752509|4187960.94|86909288.63|3.1686775E-5|1425.90487501
1636070400|2021-11-05|1.99544059293|4369885.05|89794826.69|3.2672524E-5|1470.26358014
1636070400|2021-11-05|1.95294551664|4501777.83|87882548.25|3.1876581E-5|1434.44614502
1636070400|2021-11-05|1.96250916879|4671619.93|88312912.6|3.2083435E-5|1443.75457507
1636070400|2021-11-05|2.00973577997|4805507.98|90438110.1|3.2954873E-5|1482.96928502
1636070400|2021-11-05|1.97431159331|4865258.72|88844021.7|3.229775E-5|1453.39875001
1636070400|2021-11-05|2.09754552527|4947240.5|94389548.64|3.429801E-5|1543.41045005
1636070400|2021-11-05|2.16305864736|4974203.38|97337639.14|3.5387072E-5|1592.41824014
1636156800|2021-11-06|2.16875203305|3691761.51|97593841.49|3.5430496E-5|1594.37232004
1636156800|2021-11-06|1.99908901334|3698223.34|89959005.61|3.2663008E-5|1469.83536015
1636156800|2021-11-06|1.98000358054|3688493.45|89100161.13|3.2444708E-5|1460.01186009
1636156800|2021-11-06|2.15645083273|3769169.47|97040287.48|3.5236401E-5|1585.63804511
1636156800|2021-11-06|2.0766404398|3799179.88|93448819.8|3.3894521E-5|1525.25344515
1636156800|2021-11-06|2.17466758772|3891055.67|97860041.45|3.5346126E-5|1590.57567004
1636156800|2021-11-06|2.23951409332|4018912.89|100778134.2|3.6551837E-5|1644.83266501
1636156800|2021-11-06|2.15020632069|4060169.54|96759284.44|3.5326826E-5|1589.70717015
1636156800|2021-11-06|2.0073569544|4049249.38|90331062.95|3.2867754E-5|1479.04893003
1636156800|2021-11-06|1.95574413536|4161360.02|88008486.1|3.2035654E-5|1441.60443014
1636156800|2021-11-06|2.01911025126|4288025.11|90859961.31|3.3308825E-5|1498.89712505
1636156800|2021-11-06|2.09801192937|4382751.95|94410536.83|3.4708573E-5|1561.88578514
1636156800|2021-11-06|2.02651631414|4473826.12|91193234.14|3.358104E-5|1511.14680006
1636156800|2021-11-06|2.13472235516|4513615.54|96062505.99|3.52323E-5|1585.45350013
1636156800|2021-11-06|2.0700449451|4499876.96|93152022.53|3.4106396E-5|1534.78782001
1636156800|2021-11-06|2.03664713132|4495910.09|91649120.91|3.3536431E-5|1509.13939501
1636156800|2021-11-06|2.04328856973|4624702.77|91947985.64|3.3683373E-5|1515.75178503
1636156800|2021-11-06|2.05983878082|4716204.16|92692745.14|3.3899121E-5|1525.46044505
1636156800|2021-11-06|2.08449152919|4796837.13|93802118.82|3.4278738E-5|1542.54321011
1636156800|2021-11-06|2.07795333089|4810746.03|93507899.9|3.3941462E-5|1527.36579016
1636156800|2021-11-06|2.12889835902|4864263.94|95800426.16|3.4780837E-5|1565.13766507
1636156800|2021-11-06|2.10949640695|4879332.67|94927338.32|3.4318675E-5|1544.34037512
1636156800|2021-11-06|2.12154231286|4888361.43|95469404.08|3.4550335E-5|1554.76507502
1636156800|2021-11-06|2.11852380305|4906300.35|95333571.14|3.4432155E-5|1549.44697505
1636243200|2021-11-07|2.16720356591|3240094.15|97524160.47|3.5025096E-5|1576.12932007
1636243200|2021-11-07|2.30613545975|3407716.81|103776095.69|3.72328E-5|1675.47600002
1636243200|2021-11-07|2.40230256934|3661487.94|108103615.63|3.8736196E-5|1743.12882015
1636243200|2021-11-07|2.60462613018|3990243.66|117208175.86|4.1841787E-5|1882.88041503
1636243200|2021-11-07|2.45437726458|4268931.29|110446976.91|3.9424674E-5|1774.11033006
1636243200|2021-11-07|2.34300318222|4314381.11|105435143.2|3.7794493E-5|1700.752185
1636243200|2021-11-07|2.38398968122|4332271.23|107279535.66|3.8476084E-5|1731.42378008
1636243200|2021-11-07|2.43440676669|4477962.57|109548304.51|3.9383742E-5|1772.26839015
1636243200|2021-11-07|2.59248078624|4899623.69|116661635.39|4.1984731E-5|1889.31289515
1636243200|2021-11-07|2.46077258232|4975971.2|110734766.21|3.9686393E-5|1785.88768509
1636243200|2021-11-07|2.61840534458|5103823.84|117828240.51|4.2250807E-5|1901.28631507
1636243200|2021-11-07|2.54063741989|5511599.19|114328683.9|4.1003618E-5|1845.16281008
1636243200|2021-11-07|2.60793248309|5878248.78|117356961.74|4.2157665E-5|1897.09492501
1636243200|2021-11-07|2.64913648052|5836083.36|119211141.63|4.2763845E-5|1924.3730251
1636243200|2021-11-07|2.5361820526|5897510.86|114128192.37|4.101062E-5|1845.47790005
1636243200|2021-11-07|2.4317488016|5961422.74|109428696.08|3.9225864E-5|1765.16388013
1636243200|2021-11-07|2.37286700576|6132909.32|106779015.26|3.8193363E-5|1718.70133501
1636243200|2021-11-07|2.37463246247|6324498.02|106858460.82|3.8009229E-5|1710.41530514
1636243200|2021-11-07|2.33387255795|6490668.9|105024265.11|3.7353222E-5|1680.89499004
1636243200|2021-11-07|2.467114749|6658401.15|111020163.71|3.9581712E-5|1781.17704008
1636243200|2021-11-07|2.51165339652|6782035.82|113024402.85|4.0033684E-5|1801.5157801
1636243200|2021-11-07|2.47506027925|6945970.92|111377712.57|3.9339789E-5|1770.29050506
1636243200|2021-11-07|2.43822319301|6991894.89|109720043.69|3.87567E-5|1744.05150007
1636243200|2021-11-07|2.29461089434|7069616.66|103257490.25|3.6234328E-5|1630.54476008
1636329600|2021-11-08|2.3036958231|5811756.83|103666312.04|3.5451792E-5|1595.33064
1636329600|2021-11-08|2.28559582146|5989400.84|102851811.97|3.5045996E-5|1577.06982007
1636329600|2021-11-08|2.28187232977|6079258.96|102684254.84|3.5011471E-5|1575.516195
1636329600|2021-11-08|2.29492078201|6265231.52|103271435.2|3.5173302E-5|1582.79859015
1636329600|2021-11-08|2.2642831461|6363217.47|101892741.58|3.4715545E-5|1562.19952508
1636329600|2021-11-08|2.24050424385|6405170.83|100822690.98|3.4163278E-5|1537.34751011
1636329600|2021-11-08|2.21931754467|6499141.86|99869289.52|3.3607547E-5|1512.33961515
1636329600|2021-11-08|2.16314059324|6617556.36|97341326.7|3.2791537E-5|1475.61916507
1636329600|2021-11-08|2.35351924678|6768678.31|105908366.11|3.5546653E-5|1599.59938507
1636329600|2021-11-08|2.46234188612|6927201.17|110805384.88|3.7212085E-5|1674.54382507
1636329600|2021-11-08|2.36619725667|6919060.99|106478876.56|3.5798548E-5|1610.93466015
1636329600|2021-11-08|2.34997830653|7046211.93|105749023.8|3.5572802E-5|1600.77609009
1636329600|2021-11-08|2.36294878508|7214412.63|106332695.33|3.5865992E-5|1613.96964002
1636329600|2021-11-08|2.40665693872|7303297.83|108299562.25|3.6773556E-5|1654.81002011
1636329600|2021-11-08|2.40525356024|7321835.15|108236410.22|3.680223E-5|1656.10035014
1636329600|2021-11-08|2.4498774818|7448816.38|110244486.69|3.6869737E-5|1659.13816514
1636329600|2021-11-08|2.48864057779|7505235.52|111988826.01|3.7725114E-5|1697.63013014
1636329600|2021-11-08|2.57303787639|7670884.7|115786704.44|3.8986356E-5|1754.38602004
1636329600|2021-11-08|2.59441539711|7752716.87|116748692.87|3.9333172E-5|1769.99274
1636329600|2021-11-08|2.60118905959|7924464.48|117053507.69|3.9486934E-5|1776.91203013
1636329600|2021-11-08|2.60230097294|7926279.37|117103543.79|3.9366467E-5|1771.49101512
1636329600|2021-11-08|2.60208076345|7920000.84|117093634.36|3.93106E-5|1768.97700007
1636329600|2021-11-08|2.6432446551|7966134.63|118946009.48|3.9729653E-5|1787.83438501
1636329600|2021-11-08|2.61851958472|7968168.15|117833381.32|3.8754513E-5|1743.95308511
1636416000|2021-11-09|2.53800642613|4558841.63|114210289.18|3.7516019E-5|1688.22085506
1636416000|2021-11-09|2.55886701361|4521971.82|115149015.62|3.7879921E-5|1704.59644511
1636416000|2021-11-09|2.50103045361|4556090.12|112546370.42|3.6986915E-5|1664.41117511
1636416000|2021-11-09|2.60743310382|4607284.84|117334489.68|3.8047865E-5|1712.15392512
1636416000|2021-11-09|2.70838912012|4657336.6|121877510.41|3.9648126E-5|1784.16567007
1636416000|2021-11-09|2.67898887469|4671317.1|120554499.37|3.9322493E-5|1769.51218513
1636416000|2021-11-09|2.68520650575|4716382.92|120834292.76|3.94669E-5|1776.01050002
1636416000|2021-11-09|2.75200952175|4772481.89|123840428.48|4.0503769E-5|1822.66960502
1636416000|2021-11-09|2.6292919103|4795300.81|118318135.97|3.8574529E-5|1735.8538051
1636416000|2021-11-09|2.63905381769|4799790.35|118757421.8|3.867245E-5|1740.26025006
1636416000|2021-11-09|2.496665794|4820453.16|112349960.73|3.6775152E-5|1654.88184
1636416000|2021-11-09|2.59029446923|4967307.13|116563251.12|3.8306529E-5|1723.79380507
1636416000|2021-11-09|2.50203384899|5010238.95|112591523.21|3.7008044E-5|1665.36198008
1636416000|2021-11-09|2.55034173654|5128270.63|114765378.15|3.7473717E-5|1686.31726509
1636416000|2021-11-09|2.5987635415|5216315.94|116944359.37|3.8608455E-5|1737.38047503
1636416000|2021-11-09|2.60899393573|5334393.66|117404727.11|3.9057652E-5|1757.59434003
1636416000|2021-11-09|2.57729543178|5494553.6|115978294.44|3.8632878E-5|1738.47951015
1636416000|2021-11-09|2.59390043749|5527407.83|116725519.69|3.8812537E-5|1746.56416504
1636416000|2021-11-09|2.58722699905|5622944.78|116425214.96|3.8848507E-5|1748.18281504
1636416000|2021-11-09|2.63894393913|5676401.61|118752477.27|3.9489622E-5|1777.03299014
1636416000|2021-11-09|2.66153103217|5794910.76|119768896.45|3.9518347E-5|1778.32561504
1636416000|2021-11-09|2.61314455826|5921967.51|117591505.13|3.8540692E-5|1734.33114012
1636416000|2021-11-09|2.63148896501|5929450.56|118417003.43|3.9094374E-5|1759.24683006
1636416000|2021-11-09|2.67397876605|6005316.84|120329044.48|3.9926919E-5|1796.71135511
1636502400|2021-11-10|2.59392817085|3785575.18|116726767.69|3.8714137E-5|1742.13616503
1636502400|2021-11-10|2.67763153054|3861580.9|120493418.88|3.9927584E-5|1796.74128008
1636502400|2021-11-10|2.69554716626|3908870.74|121299622.49|4.0324239E-5|1814.59075512
1636502400|2021-11-10|2.52689693189|3938232.89|113710361.94|3.8003693E-5|1710.16618508
1636502400|2021-11-10|2.75304840391|4052716.48|123887178.18|4.1284969E-5|1857.82360506
1636502400|2021-11-10|2.70683404328|4227530.23|121807531.95|4.073765E-5|1833.19425003
1636502400|2021-11-10|2.67538256428|4302034.89|120392215.4|4.0200261E-5|1809.01174511
1636502400|2021-11-10|2.79693137571|4463571.74|125861911.91|4.2052403E-5|1892.35813504
1636502400|2021-11-10|2.74368188095|4576649.9|123465684.65|4.1118266E-5|1850.32197011
1636502400|2021-11-10|2.80767614685|4879599.29|126345426.61|4.2123961E-5|1895.57824502
1636502400|2021-11-10|2.78027067379|5071850.77|125112180.33|4.1633635E-5|1873.51357514
1636502400|2021-11-10|2.70708590561|5172006.89|121818865.76|4.0585232E-5|1826.33544011
1636502400|2021-11-10|2.86769677986|5451425.66|129046355.1|4.3202731E-5|1944.12289509
1636502400|2021-11-10|2.77724254366|5471420.19|124975914.47|4.0851567E-5|1838.32051508
1636502400|2021-11-10|2.7501293131|5604785.1|123755819.09|4.0228032E-5|1810.26144001
1636502400|2021-11-10|2.84801588773|5709514.53|128160714.95|4.16586E-5|1874.63700003
1636502400|2021-11-10|2.82529883989|5754093.07|127138447.8|4.124999E-5|1856.24955007
1636502400|2021-11-10|2.85818184873|5827443.07|128618183.2|4.1650718E-5|1874.2823101
1636502400|2021-11-10|2.85158107129|5867592.32|128321148.21|4.2084651E-5|1893.80929503
1636502400|2021-11-10|2.84102067446|5933104.15|127845930.36|4.2603528E-5|1917.15876014
1636502400|2021-11-10|2.88564103556|6088948.19|129853846.61|4.3913523E-5|1976.10853515
1636502400|2021-11-10|2.79115067689|6129070.42|125601780.46|4.3371634E-5|1951.72353
1636502400|2021-11-10|2.79934913893|6197424.28|125970711.26|4.292401E-5|1931.58045012
1636502400|2021-11-10|2.8087375201|6266348.43|126393188.41|4.3214518E-5|1944.65331008
1636588800|2021-11-11|2.68398568351|4326914.23|120779355.76|4.1315339E-5|1859.19025503
1636588800|2021-11-11|2.77557275685|4445031.82|124900774.06|4.276155E-5|1924.26975002
1636588800|2021-11-11|2.78381327523|4469153.05|125271597.39|4.3130223E-5|1940.86003507
1636588800|2021-11-11|2.85405604459|4561733.87|128432522.01|4.4060971E-5|1982.74369505
1636588800|2021-11-11|2.93389587861|4653414.05|132025314.54|4.5356418E-5|2041.03881004
1636588800|2021-11-11|2.86291420426|4719376.04|128831139.2|4.4269562E-5|1992.13029013
1636588800|2021-11-11|2.77537892104|4722925.69|124892051.45|4.2790349E-5|1925.56570505
1636588800|2021-11-11|2.8697273776|4838660.28|129137732|4.3982619E-5|1979.21785512
1636588800|2021-11-11|2.76527134497|4868550.67|124437210.53|4.235439E-5|1905.9475501
1636588800|2021-11-11|2.82067466794|4926578.44|126930360.06|4.3125699E-5|1940.65645504
1636588800|2021-11-11|2.79902845034|5025330.01|125956280.27|4.2820428E-5|1926.91926007
1636588800|2021-11-11|2.78673562345|5157577.37|125403103.06|4.268559E-5|1920.85155007
1636588800|2021-11-11|2.8653644582|5319932.12|128941400.62|4.4072403E-5|1983.25813502
1636588800|2021-11-11|2.91303291389|5462741.52|131086481.13|4.4953026E-5|2022.88617008
1636588800|2021-11-11|2.89781243322|5558201.27|130401559.5|4.4422029E-5|1998.99130508
1636588800|2021-11-11|2.84224574897|5663219.48|127901058.71|4.3866076E-5|1973.9734201
1636588800|2021-11-11|2.83922701842|5737482.68|127765215.83|4.3646274E-5|1964.08233002
1636588800|2021-11-11|2.8361617119|5856182.92|127627277.04|4.3647168E-5|1964.12256007
1636588800|2021-11-11|2.84049079863|5949691.05|127822085.94|4.3814928E-5|1971.67176003
1636588800|2021-11-11|2.81374510295|6055903.73|126618529.64|4.3212115E-5|1944.54517511
1636588800|2021-11-11|2.79607707475|6106809.93|125823468.37|4.3161205E-5|1942.2542251
1636588800|2021-11-11|2.82816817018|6170634.78|127267567.66|4.346177E-5|1955.77965003
1636588800|2021-11-11|2.84307440196|6179630.2|127938348.09|4.3607776E-5|1962.34992003
1636588800|2021-11-11|2.82361831085|6232593.28|127062823.99|4.3473749E-5|1956.31870502
1636675200|2021-11-12|2.75261247267|3499339.65|123867561.28|4.2415149E-5|1908.68170515
1636675200|2021-11-12|2.82563102398|3506899.65|127153396.08|4.3346594E-5|1950.59673001
1636675200|2021-11-12|2.85873810382|3521088.65|128643214.68|4.3887675E-5|1974.94537512
1636675200|2021-11-12|2.84072401884|3512876.93|127832580.85|4.3799591E-5|1970.98159503
1636675200|2021-11-12|2.79453376272|3521948.33|125754019.33|4.3011185E-5|1935.50332511
1636675200|2021-11-12|2.77552948655|3550486.85|124898826.9|4.2945046E-5|1932.52707008
1636675200|2021-11-12|2.80716638375|3593791.38|126322487.27|4.3462502E-5|1955.81259002
1636675200|2021-11-12|2.77004269215|3617101.33|124651921.15|4.2939635E-5|1932.28357505
1636675200|2021-11-12|2.76506833304|3624661.85|124428074.99|4.2562562E-5|1915.31529005
1636675200|2021-11-12|2.69695570108|3623015.25|121363006.55|4.2248472E-5|1901.18124002
1636675200|2021-11-12|2.67005998001|3670111.19|120152699.11|4.1963647E-5|1888.36411515
1636675200|2021-11-12|2.63017474125|3751804.4|118357863.36|4.1304702E-5|1858.71159006
1636675200|2021-11-12|2.71674373712|3958249.76|122253468.18|4.2588171E-5|1916.46769515
1636675200|2021-11-12|2.68718955936|4186691.7|120923530.18|4.2011626E-5|1890.52317014
1636675200|2021-11-12|2.52790969356|4222265.44|113755936.22|3.9767528E-5|1789.53876015
1636675200|2021-11-12|2.34075698649|4379280.96|105334064.4|3.7037801E-5|1666.70104513
1636675200|2021-11-12|2.53334502019|4615476.47|114000525.91|4.018104E-5|1808.14680003
1636675200|2021-11-12|2.54958992572|4691584.62|114731546.66|4.0150339E-5|1806.76525504
1636675200|2021-11-12|2.52614889273|4911974.57|113676700.18|3.955698E-5|1780.06410011
1636675200|2021-11-12|2.54312717387|4967916.57|114440722.83|3.9788121E-5|1790.46544509
1636675200|2021-11-12|2.54208247196|4975816.37|114393711.24|3.964504E-5|1784.02680003
1636675200|2021-11-12|2.63130994744|5010305.39|118408947.64|4.1130768E-5|1850.88456008
1636675200|2021-11-12|2.67344346244|5177621.59|120304955.81|4.193419E-5|1887.03855001
1636675200|2021-11-12|2.70346822481|5187809.76|121656070.12|4.2139015E-5|1896.25567505
1636761600|2021-11-13|2.72715422584|3886938.19|122721940.17|4.2410209E-5|1908.45940511
1636761600|2021-11-13|2.5954751752|3919372.32|116796382.89|4.0640781E-5|1828.8351451
1636761600|2021-11-13|2.58788134626|3930009.75|116454660.59|4.0618209E-5|1827.81940513
1636761600|2021-11-13|2.59367604672|3969807.69|116715422.11|4.0652398E-5|1829.35791012
1636761600|2021-11-13|2.63738861459|4019195.34|118682487.66|4.1416048E-5|1863.72216005
1636761600|2021-11-13|2.62727505774|4039459.53|118227377.6|4.1272028E-5|1857.24126003
1636761600|2021-11-13|2.58642321119|4119836.45|116389044.51|4.0490272E-5|1822.0622401
1636761600|2021-11-13|2.51129264631|4147281.33|113008169.09|3.9209694E-5|1764.43623009
1636761600|2021-11-13|2.61581861626|4259749.98|117711837.74|4.0939682E-5|1842.28569013
1636761600|2021-11-13|2.62628458562|4301854.12|118182806.36|4.1416775E-5|1863.75487511
1636761600|2021-11-13|2.64967589523|4374818.33|119235415.29|4.1565429E-5|1870.44430507
1636761600|2021-11-13|2.75215399116|4514338.93|123846929.61|4.3273563E-5|1947.31033512
1636761600|2021-11-13|2.71032311404|4612573.45|121964540.14|4.2618125E-5|1917.81562513
1636761600|2021-11-13|2.71325297898|4613571.57|122096384.06|4.2701871E-5|1921.5841951
1636761600|2021-11-13|2.75200160041|4681379.38|123840072.02|4.2529484E-5|1913.82678003
1636761600|2021-11-13|2.71757253716|4675384.65692|122290764.17|4.1995757E-5|1889.80906809
1636761600|2021-11-13|2.71698388076|4674418.74701|122264274.63|4.1997447E-5|1889.88512977
