1630454400|2021-09-01|0.00186602644995|412079.36|0|3.8535E-8|0
1630454400|2021-09-01|0.00189421883152|433990.92|0|3.8779E-8|0
1630540800|2021-09-02|0.00186978811947|385303.58|0|3.8318E-8|0
1630540800|2021-09-02|0.00197183459975|399025.43|0|3.9667E-8|0
1630540800|2021-09-02|0.00199550862056|402717.95|0|4.0225E-8|0
1630540800|2021-09-02|0.00199842809288|412866.43|0|4.0284E-8|0
1630540800|2021-09-02|0.00200212470545|412115.7|0|4.0525E-8|0
1630540800|2021-09-02|0.00200798599921|412614.69|0|4.0572E-8|0
1630540800|2021-09-02|0.00202579266472|419312.58|0|4.0541E-8|0
1630540800|2021-09-02|0.00206612084975|425115.19|0|4.1398E-8|0
1630540800|2021-09-02|0.00215503400614|440162.61|0|4.3019E-8|0
1630540800|2021-09-02|0.0021038557022|448670|0|4.2244E-8|0
1630540800|2021-09-02|0.00208689038861|454135.03|0|4.1694E-8|0
1630540800|2021-09-02|0.00204185495106|459704.19|0|4.0753E-8|0
1630540800|2021-09-02|0.00203589217276|466513.15|0|4.0741E-8|0
1630540800|2021-09-02|0.00191613095024|480258.91|0|3.8224E-8|0
1630540800|2021-09-02|0.00187283540752|479438.02|0|3.7825E-8|0
1630540800|2021-09-02|0.00178663886609|483362.71|0|3.6047E-8|0
1630540800|2021-09-02|0.00185704077076|498176.03|0|3.7459E-8|0
1630540800|2021-09-02|0.00187112339078|499762.99|0|3.7766E-8|0
1630540800|2021-09-02|0.00198424615749|520411.46|0|4.0223E-8|0
1630540800|2021-09-02|0.00198652545198|522838.45|0|4.0284E-8|0
1630540800|2021-09-02|0.00201143321227|527017.66|0|4.0584E-8|0
1630540800|2021-09-02|0.00203978064617|535996.06|0|4.0951E-8|0
1630540800|2021-09-02|0.00204653044293|537945.04|0|4.1155E-8|0
1630540800|2021-09-02|0.00204090844947|536353.42|0|4.1374E-8|0
1630627200|2021-09-03|0.00197768481546|156293.18|0|4.0678E-8|0
1630627200|2021-09-03|0.00198002853755|157838.72|0|4.0755E-8|0
1630627200|2021-09-03|0.00197157826784|165194.92|0|4.0244E-8|0
1630627200|2021-09-03|0.0020620647209|183387.19|0|4.1699E-8|0
1630627200|2021-09-03|0.00208831339426|188026.85|0|4.2002E-8|0
1630627200|2021-09-03|0.00209015306147|190558.12|0|4.2221E-8|0
1630627200|2021-09-03|0.00206628255786|197391.17|0|4.182E-8|0
1630627200|2021-09-03|0.00206101861472|201330.18|0|4.1837E-8|0
1630627200|2021-09-03|0.00206578658665|203056.17|0|4.133E-8|0
1630627200|2021-09-03|0.00193865306461|215437.41|0|3.8707E-8|0
1630627200|2021-09-03|0.00198511610442|220755.12|0|3.9879E-8|0
1630627200|2021-09-03|0.00205318345181|227311.06|0|4.094E-8|0
1630627200|2021-09-03|0.00208555989636|230953.19|0|4.1159E-8|0
1630627200|2021-09-03|0.00211993195288|236306.85|0|4.1818E-8|0
1630627200|2021-09-03|0.00207166962973|239735.36|0|4.0877E-8|0
1630627200|2021-09-03|0.00207058640347|239610.01|0|4.0932E-8|0
1630627200|2021-09-03|0.00207652081596|240296.75|0|4.1095E-8|0
1630627200|2021-09-03|0.00206892714718|239418|0|4.1024E-8|0
1630627200|2021-09-03|0.00206412950968|238862.81|0|4.0889E-8|0
1630627200|2021-09-03|0.00206344339553|238783.42|0|4.0857E-8|0
1630627200|2021-09-03|0.00205143549801|237393.85|0|4.0859E-8|0
1630627200|2021-09-03|0.0020573408996|238077.23|0|4.0948E-8|0
1630627200|2021-09-03|0.00203935452632|235995.83|0|4.101E-8|0
1630627200|2021-09-03|0.00204145799801|236239.25|0|4.0808E-8|0
1630713600|2021-09-04|0.00206848476253|83295.09|0|4.1399E-8|0
1630713600|2021-09-04|0.00204957782312|82533.73|0|4.1217E-8|0
1630713600|2021-09-04|0.0020590884669|82916.71|0|4.108E-8|0
1630713600|2021-09-04|0.00205720304792|82840.79|0|4.0906E-8|0
1630713600|2021-09-04|0.0020552943406|82763.93|0|4.0805E-8|0
1630713600|2021-09-04|0.00205209406067|82635.06|0|4.0805E-8|0
1630713600|2021-09-04|0.00206392085371|83111.31|0|4.0997E-8|0
1630713600|2021-09-04|0.00206419537728|83122.36|0|4.1083E-8|0
1630713600|2021-09-04|0.00206059404897|82977.34|0|4.1077E-8|0
1630713600|2021-09-04|0.00207268739746|83464.32|0|4.1082E-8|0
1630713600|2021-09-04|0.00206410816257|83118.85|0|4.1381E-8|0
1630713600|2021-09-04|0.00205672304373|82821.46|0|4.1173E-8|0
1630713600|2021-09-04|0.00212127361051|85420.83|0|4.2176E-8|0
1630713600|2021-09-04|0.00212971499284|85760.75|0|4.2388E-8|0
1630713600|2021-09-04|0.00210157235331|84627.48|0|4.2009E-8|0
1630713600|2021-09-04|0.0021075426032|84867.9|0|4.2272E-8|0
1630713600|2021-09-04|0.00209270214535|84270.29|0|4.1956E-8|0
1630713600|2021-09-04|0.00208158940388|83822.8|0|4.1666E-8|0
1630713600|2021-09-04|0.00208709295857|84044.42|0|4.1833E-8|0
1630713600|2021-09-04|0.00207936646633|83733.28|0|4.1585E-8|0
1630713600|2021-09-04|0.00209603140674|84404.36|0|4.1764E-8|0
1630713600|2021-09-04|0.0020998228147|84557.03|0|4.1808E-8|0
1630713600|2021-09-04|0.00210074349751|84594.11|0|4.2084E-8|0
1630713600|2021-09-04|0.00210110217304|84608.55|0|4.2069E-8|0
1630800000|2021-09-05|0.00209880248289|0|0|4.1831E-8|0
1630800000|2021-09-05|0.00208306836396|0|0|4.1536E-8|0
1630800000|2021-09-05|0.00208935697915|0|0|4.1689E-8|0
1630800000|2021-09-05|0.00206719971805|0|0|4.1594E-8|0
1630800000|2021-09-05|0.00207467339511|0|0|4.163E-8|0
1630800000|2021-09-05|0.00207046326641|0|0|4.1645E-8|0
1630800000|2021-09-05|0.00207422577317|0|0|4.158E-8|0
1630800000|2021-09-05|0.00207462513807|0|0|4.1606E-8|0
1630800000|2021-09-05|0.00207981407252|0|0|4.1451E-8|0
1630800000|2021-09-05|0.00208723506818|0|0|4.1606E-8|0
1630800000|2021-09-05|0.00208352179156|0|0|4.1653E-8|0
1630800000|2021-09-05|0.00207843980055|0|0|4.1417E-8|0
1630800000|2021-09-05|0.00207877371853|0|0|4.1494E-8|0
1630800000|2021-09-05|0.00208862810984|0|0|4.1603E-8|0
1630800000|2021-09-05|0.00209283911402|0|0|4.1638E-8|0
1630800000|2021-09-05|0.00167574382492|67813.61|0|3.3381E-8|0
1630800000|2021-09-05|0.00196616749268|97436.68|0|3.9006E-8|0
1630800000|2021-09-05|0.00189356404057|106503.44|0|3.7624E-8|0
1630800000|2021-09-05|0.0019195600545|116779.66|0|3.8088E-8|0
1630800000|2021-09-05|0.00188034419227|120812.56|0|3.7104E-8|0
1630800000|2021-09-05|0.0018299061604|128138.93|0|3.5432E-8|0
1630800000|2021-09-05|0.00184355081891|132888.43|0|3.5649E-8|0
1630800000|2021-09-05|0.0017219083559|147386.08|0|3.3218E-8|0
1630800000|2021-09-05|0.00173626896215|151474.07|0|3.3549E-8|0
1630886400|2021-09-06|0.00166643209343|156844.97|0|3.2204E-8|0
1630886400|2021-09-06|0.00161700535735|171126.62|0|3.1191E-8|0
1630886400|2021-09-06|0.00163217018978|178868.13|0|3.1581E-8|0
1630886400|2021-09-06|0.0016020592535|180961.18|0|3.1053E-8|0
1630886400|2021-09-06|0.00160966413274|183289.11|0|3.1152E-8|0
1630886400|2021-09-06|0.00172588223462|193771.92|0|3.3343E-8|0
1630886400|2021-09-06|0.00174502121867|195026.23|0|3.3659E-8|0
1630886400|2021-09-06|0.00174628489695|195596.67|0|3.3712E-8|0
1630886400|2021-09-06|0.00171896339223|196937.42|0|3.3252E-8|0
1630886400|2021-09-06|0.00171752923704|198249.03|0|3.3122E-8|0
1630886400|2021-09-06|0.00171379114813|200307.42|0|3.3088E-8|0
1630886400|2021-09-06|0.00165302668216|203854.27|0|3.2193E-8|0
1630886400|2021-09-06|0.00154546198689|209569.63|0|3.007E-8|0
1630886400|2021-09-06|0.00152671462544|213569.8|0|2.9642E-8|0
1630886400|2021-09-06|0.00165624275877|228266.15|0|3.2069E-8|0
1630886400|2021-09-06|0.00167027836836|232015.8|0|3.2377E-8|0
1630886400|2021-09-06|0.00167702997704|236754.61|0|3.2538E-8|0
1630886400|2021-09-06|0.00166695110931|238157.72|0|3.2255E-8|0
1630886400|2021-09-06|0.00174212481935|245805.73|0|3.3599E-8|0
1630886400|2021-09-06|0.00172555631472|253976.72|0|3.336E-8|0
1630886400|2021-09-06|0.00171277002669|256884.65|0|3.2988E-8|0
1630886400|2021-09-06|0.00170717046934|257833.29|0|3.2784E-8|0
1630886400|2021-09-06|0.00169658179528|257842.82|0|3.2293E-8|0
1630886400|2021-09-06|0.0016842931308|258169.5|0|3.2E-8|0
1630972800|2021-09-07|0.00167490022419|109214.04|0|3.1914E-8|0
1630972800|2021-09-07|0.00171762046496|116483.59|0|3.2712E-8|0
1630972800|2021-09-07|0.00175770056384|118149.54|0|3.3352E-8|0
1630972800|2021-09-07|0.00172865342178|117988.88|0|3.2832E-8|0
1630972800|2021-09-07|0.00177124398948|121396.03|0|3.3715E-8|0
1630972800|2021-09-07|0.00174279328889|123215.75|0|3.3069E-8|0
1630972800|2021-09-07|0.00172204775412|122652.31|0|3.2846E-8|0
1630972800|2021-09-07|0.00164451381676|129747.62|0|3.1395E-8|0
1630972800|2021-09-07|0.00157419207848|132845.12|0|3.07E-8|0
1630972800|2021-09-07|0.00152195119476|133209.6|0|2.9889E-8|0
1630972800|2021-09-07|0.00152855337318|134680.9|0|2.9887E-8|0
1630972800|2021-09-07|0.00152540353222|135717.36|0|2.9906E-8|0
1630972800|2021-09-07|0.00153659400879|137312.06|0|3.0116E-8|0
1630972800|2021-09-07|0.00151535611546|139109.67|0|2.9907E-8|0
1630972800|2021-09-07|0.0014199906795|134711.56|0|2.906E-8|0
1630972800|2021-09-07|0.00130780307749|125581.86|0|2.7905E-8|0
1630972800|2021-09-07|0.0013762925116|135976.39|0|2.8938E-8|0
1630972800|2021-09-07|0.00137484530825|136806.83|0|2.9397E-8|0
1630972800|2021-09-07|0.00137622162672|136886.18|0|2.9338E-8|0
1630972800|2021-09-07|0.00134637460214|137784.21|0|2.8818E-8|0
1630972800|2021-09-07|0.00128784327913|142141.86|0|2.7512E-8|0
1630972800|2021-09-07|0.00128445251895|141298.33|0|2.763E-8|0
1630972800|2021-09-07|0.00133492353979|146464.94|0|2.855E-8|0
1630972800|2021-09-07|0.0013360303687|147004.39|0|2.8541E-8|0
1631059200|2021-09-08|0.00133808215881|55646.32|0|2.8426E-8|0
1631059200|2021-09-08|0.00136019841651|57470.56|0|2.8828E-8|0
1631059200|2021-09-08|0.00136757226778|58639.49|0|2.9015E-8|0
1631059200|2021-09-08|0.00134070045854|57487.27|0|2.8845E-8|0
1631059200|2021-09-08|0.0013519793643|58057.75|0|2.9035E-8|0
1631059200|2021-09-08|0.00134231871523|57662.82|0|2.9098E-8|0
1631059200|2021-09-08|0.00127296244286|55742.37|0|2.8151E-8|0
1631059200|2021-09-08|0.00130511364149|62450.4|0|2.8879E-8|0
1631059200|2021-09-08|0.00133380930957|64322.14|0|2.9022E-8|0
1631059200|2021-09-08|0.00133368482263|66268.59|0|2.8857E-8|0
1631059200|2021-09-08|0.00133853538391|67128.74|0|2.8794E-8|0
1631059200|2021-09-08|0.00134390780271|67936.06|0|2.8893E-8|0
1631059200|2021-09-08|0.00133877315442|70121.15|0|2.8926E-8|0
1631059200|2021-09-08|0.00134039022356|70659.72|0|2.8965E-8|0
1631059200|2021-09-08|0.001327509138|70022.7|0|2.8924E-8|0
1631059200|2021-09-08|0.00134222181576|71224.09|0|2.9139E-8|0
1631059200|2021-09-08|0.00135659873421|73626.54|0|2.9214E-8|0
1631059200|2021-09-08|0.0013244178336|75305.1|0|2.8643E-8|0
1631059200|2021-09-08|0.00134242865158|76575.04|0|2.891E-8|0
1631059200|2021-09-08|0.00133847831419|77142.32|0|2.8817E-8|0
1631059200|2021-09-08|0.00133457785464|76736.26|0|2.8935E-8|0
1631059200|2021-09-08|0.00132615059804|78224.21|0|2.8793E-8|0
1631059200|2021-09-08|0.00132670990013|81996.94|0|2.8476E-8|0
1631059200|2021-09-08|0.00129698570233|81188.52|0|2.8139E-8|0
1631145600|2021-09-09|0.00133724701035|76736.26|0|2.8935E-8|0
1631145600|2021-09-09|0.00142489189218|36915.33|0|3.0876E-8|0
1631145600|2021-09-09|0.0013989705315|36684.56|0|3.0552E-8|0
1631145600|2021-09-09|0.00135223406405|42108.75|0|2.9375E-8|0
1631145600|2021-09-09|0.00140090615628|42931.31|0|3.0333E-8|0
1631145600|2021-09-09|0.00141352772584|43442.98|0|3.0535E-8|0
1631145600|2021-09-09|0.00141510481087|43511.52|0|3.0632E-8|0
1631145600|2021-09-09|0.00141863199677|43608.77|0|3.0634E-8|0
1631145600|2021-09-09|0.00141750506045|44136.61|0|3.065E-8|0
1631145600|2021-09-09|0.00140041509123|45841.35|0|3.0299E-8|0
1631145600|2021-09-09|0.0013613761348|47656.92|0|2.9485E-8|0
1631145600|2021-09-09|0.00136261819121|48050.23|0|2.9388E-8|0
1631145600|2021-09-09|0.00136871742569|48346.14|0|2.9327E-8|0
1631145600|2021-09-09|0.00136847653594|49082.61|0|2.9142E-8|0
1631145600|2021-09-09|0.00136700282001|49029.75|0|2.9088E-8|0
1631145600|2021-09-09|0.00137072363119|49163.2|0|2.9153E-8|0
1631145600|2021-09-09|0.00139420144648|52577.69|0|2.9527E-8|0
1631145600|2021-09-09|0.00141429043801|65156.97|0|3.0199E-8|0
1631145600|2021-09-09|0.00152100990416|90097.74|0|3.263E-8|0
1631145600|2021-09-09|0.00162129198641|145890.72|0|3.48E-8|0
1631145600|2021-09-09|0.00160197528259|153178.2|0|3.4601E-8|0
1631145600|2021-09-09|0.00160623378546|157792.92|0|3.4566E-8|0
1631145600|2021-09-09|0.00160206122857|158192.88|0|3.4454E-8|0
1631145600|2021-09-09|0.00159553841411|158494.9|0|3.4393E-8|0
1631232000|2021-09-10|0.0016348321207|136231.15|0|3.5076E-8|0
1631232000|2021-09-10|0.00167029625222|141493.09|0|3.5634E-8|0
1631232000|2021-09-10|0.00161496846598|144117.36|0|3.4583E-8|0
1631232000|2021-09-10|0.00157284981652|146131.9|0|3.366E-8|0
1631232000|2021-09-10|0.00159716865726|147925.75|0|3.4271E-8|0
1631232000|2021-09-10|0.00159332685811|151212.37|0|3.4108E-8|0
1631232000|2021-09-10|0.0015512422711|155259.27|0|3.3412E-8|0
1631232000|2021-09-10|0.00153437890757|157424.09|0|3.3239E-8|0
1631232000|2021-09-10|0.00151669330507|157463.46|0|3.2987E-8|0
1631232000|2021-09-10|0.00151648749836|158569.88|0|3.2826E-8|0
1631232000|2021-09-10|0.00151404349153|160397.59|0|3.2704E-8|0
1631232000|2021-09-10|0.00146828636743|164225.99|0|3.1675E-8|0
1631232000|2021-09-10|0.00143732388567|165925.07|0|3.1287E-8|0
1631232000|2021-09-10|0.00141284323127|165551.73|0|3.077E-8|0
1631232000|2021-09-10|0.00136560551945|164004.47|0|3.0271E-8|0
1631232000|2021-09-10|0.00138149578608|166825.3|0|3.0395E-8|0
1631232000|2021-09-10|0.00142194475755|170479.19|0|3.1229E-8|0
1631232000|2021-09-10|0.00142531674401|172532.21|0|3.1188E-8|0
1631232000|2021-09-10|0.00144180157313|173634.2|0|3.1531E-8|0
1631232000|2021-09-10|0.00143117823799|173189.76|0|3.1357E-8|0
1631232000|2021-09-10|0.00141930601868|171765.51|0|3.1456E-8|0
1631232000|2021-09-10|0.00139549901461|169881.52|0|3.1275E-8|0
1631232000|2021-09-10|0.00140601597263|170664.07|0|3.1634E-8|0
1631232000|2021-09-10|0.00140336991079|172848.53|0|3.1267E-8|0
1631318400|2021-09-11|0.00139450051672|48961.07|0|3.0831E-8|0
1631318400|2021-09-11|0.00140352353901|49555.01|0|3.0927E-8|0
1631318400|2021-09-11|0.00139507921443|49548.13|0|3.0819E-8|0
1631318400|2021-09-11|0.001379237309|49119.66|0|3.0545E-8|0
1631318400|2021-09-11|0.00140621984295|51891.91|0|3.1029E-8|0
1631318400|2021-09-11|0.00140860856268|51794.73|0|3.1082E-8|0
1631318400|2021-09-11|0.00139429417471|53196.95|0|3.0768E-8|0
1631318400|2021-09-11|0.00139271178507|53175.92|0|3.0953E-8|0
1631318400|2021-09-11|0.00139614278052|53705.55|0|3.089E-8|0
1631318400|2021-09-11|0.00139286028363|56516.47|0|3.0618E-8|0
1631318400|2021-09-11|0.00140717430686|57314.31|0|3.0798E-8|0
1631318400|2021-09-11|0.0013953252264|57048.34|0|3.0624E-8|0
1631318400|2021-09-11|0.00139161865122|58294.73|0|3.0513E-8|0
1631318400|2021-09-11|0.00138177867868|58350.01|0|3.0273E-8|0
1631318400|2021-09-11|0.0013904508593|59248.25|0|3.0433E-8|0
1631318400|2021-09-11|0.00137619095191|59416.43|0|3.0193E-8|0
1631318400|2021-09-11|0.00137617915914|60045.95|0|3.0027E-8|0
1631318400|2021-09-11|0.00137008078809|60527.45|0|3.0022E-8|0
1631318400|2021-09-11|0.00136203042625|60355.15|0|2.9835E-8|0
1631318400|2021-09-11|0.0013431523193|61839.63|0|2.9556E-8|0
1631318400|2021-09-11|0.00134406813629|62192.99|0|2.9631E-8|0
1631318400|2021-09-11|0.00133082210245|63108.6|0|2.9294E-8|0
1631318400|2021-09-11|0.00136585764997|70526.1|0|3.0287E-8|0
1631318400|2021-09-11|0.00134927281557|71091.92|0|2.985E-8|0
1631404800|2021-09-12|0.00134837056094|25756.49|0|2.9953E-8|0
1631404800|2021-09-12|0.00135608205389|26065.49|0|3.0164E-8|0
1631404800|2021-09-12|0.00134669374257|27189.4|0|2.9743E-8|0
1631404800|2021-09-12|0.00136261876831|27445.55|0|3.0069E-8|0
1631404800|2021-09-12|0.00136678116906|27644.86|0|3.0131E-8|0
1631404800|2021-09-12|0.00134116141212|29978.6|0|2.9535E-8|0
1631404800|2021-09-12|0.00132992371988|30368.64|0|2.9422E-8|0
1631404800|2021-09-12|0.00134143894029|30679.75|0|2.9553E-8|0
1631404800|2021-09-12|0.00135420969313|31610.16|0|2.9393E-8|0
1631404800|2021-09-12|0.00134579891935|32708.75|0|2.9275E-8|0
1631404800|2021-09-12|0.00134209439242|33360.93|0|2.9188E-8|0
1631404800|2021-09-12|0.00135757159606|34106.34|0|2.949E-8|0
1631404800|2021-09-12|0.00136514267624|36521.51|0|2.967E-8|0
1631404800|2021-09-12|0.00135966274218|37608.03|0|2.9588E-8|0
1631404800|2021-09-12|0.00137945224481|42192.89|0|3.0073E-8|0
1631404800|2021-09-12|0.00137007383615|42495.57|0|2.9826E-8|0
1631404800|2021-09-12|0.00137286140259|43862.82|0|2.9922E-8|0
1631404800|2021-09-12|0.00141192833651|50988.53|0|3.0755E-8|0
1631404800|2021-09-12|0.00140285800167|51008.02|0|3.0571E-8|0
1631404800|2021-09-12|0.00140396160787|51133.12|0|3.0572E-8|0
1631404800|2021-09-12|0.00137877918715|50420.42|0|3.0593E-8|0
1631404800|2021-09-12|0.00137303404607|51210.39|0|3.0315E-8|0
1631404800|2021-09-12|0.00138724220838|52064.24|0|3.0348E-8|0
1631404800|2021-09-12|0.00139580129547|53115.19|0|3.0302E-8|0
1631491200|2021-09-13|0.00138824407786|27408.38|0|3.0141E-8|0
1631491200|2021-09-13|0.00138046215694|29290.2|0|3.0556E-8|0
1631491200|2021-09-13|0.00138275534369|36541.03|0|3.0784E-8|0
1631491200|2021-09-13|0.00140223014593|45706.95|0|3.1255E-8|0
1631491200|2021-09-13|0.00139754356778|49455.14|0|3.1271E-8|0
1631491200|2021-09-13|0.00140335831836|49660.91|0|3.1381E-8|0
1631491200|2021-09-13|0.00142068944545|53885.99|0|3.1694E-8|0
1631491200|2021-09-13|0.00139080735805|53984.37|0|3.1286E-8|0
1631491200|2021-09-13|0.00138142509224|53882.77|0|3.1087E-8|0
1631491200|2021-09-13|0.00135427703969|57442.28|0|3.0427E-8|0
1631491200|2021-09-13|0.00136339347592|58998.29|0|3.0523E-8|0
1631491200|2021-09-13|0.00138492785438|62500.28|0|3.0848E-8|0
1631491200|2021-09-13|0.00137883268217|64939.69|0|3.0884E-8|0
1631491200|2021-09-13|0.00141725828254|67541.24|0|3.058E-8|0
1631491200|2021-09-13|0.00136262187719|66102.35|0|3.0963E-8|0
1631491200|2021-09-13|0.00132045485916|72374.72|0|2.9728E-8|0
1631491200|2021-09-13|0.0012858763204|75908.41|0|2.8949E-8|0
1631491200|2021-09-13|0.00129963649169|78077.08|0|2.9232E-8|0
1631491200|2021-09-13|0.00129987132337|78091.19|0|2.9095E-8|0
1631491200|2021-09-13|0.00130767888367|79206.03|0|2.9201E-8|0
1631491200|2021-09-13|0.00133343612313|81987.22|0|2.9529E-8|0
1631491200|2021-09-13|0.00132957793584|82408.45|0|2.9442E-8|0
1631491200|2021-09-13|0.00133321783358|82343.08|0|2.9574E-8|0
1631491200|2021-09-13|0.00133571165408|82497.1|0|2.9707E-8|0
1631577600|2021-09-14|0.00139782917785|64111.49|0|3.0924E-8|0
1631577600|2021-09-14|0.00142709646528|64592.71|0|3.1603E-8|0
1631577600|2021-09-14|0.00140171998154|64884.51|0|3.1075E-8|0
1631577600|2021-09-14|0.00138577224938|67694.82|0|3.0639E-8|0
1631577600|2021-09-14|0.00138868947647|67563.45|0|3.0774E-8|0
1631577600|2021-09-14|0.00139137930741|67765.17|0|3.0738E-8|0
1631577600|2021-09-14|0.00140917326747|70333.28|0|3.0966E-8|0
1631577600|2021-09-14|0.00141806022654|70531.34|0|3.0983E-8|0
1631577600|2021-09-14|0.00143535230078|71353.09|0|3.1192E-8|0
1631577600|2021-09-14|0.00142804655414|71717.83|0|3.1135E-8|0
1631577600|2021-09-14|0.00143637783968|72092.06|0|3.1183E-8|0
1631577600|2021-09-14|0.0014567222923|74935.62|0|3.1675E-8|0
1631577600|2021-09-14|0.00146572348276|75800.18|0|3.1471E-8|0
1631577600|2021-09-14|0.00145941241303|76550.4|0|3.1431E-8|0
1631577600|2021-09-14|0.00152943571151|82138.19|0|3.2825E-8|0
1631577600|2021-09-14|0.00155134249084|84824.8|0|3.3185E-8|0
1631577600|2021-09-14|0.00155066704852|84718.49|0|3.3233E-8|0
1631577600|2021-09-14|0.00156860977295|86649.07|0|3.3543E-8|0
1631577600|2021-09-14|0.00157868746891|87626.28|0|3.3922E-8|0
1631577600|2021-09-14|0.00172705730392|99868.99|0|3.7146E-8|0
1631577600|2021-09-14|0.00172157244892|105323.19|0|3.6754E-8|0
1631577600|2021-09-14|0.00168665408118|109289.87|0|3.6108E-8|0
1631577600|2021-09-14|0.00171173693294|111218.18|0|3.6258E-8|0
1631577600|2021-09-14|0.00164913043867|119884.07|0|3.5019E-8|0
1631664000|2021-09-15|0.00161970194146|62108.85|0|3.4338E-8|0
1631664000|2021-09-15|0.00161436876398|61904.35|0|3.4304E-8|0
1631664000|2021-09-15|0.00163055821038|62525.15|0|3.4537E-8|0
1631664000|2021-09-15|0.00162072894325|62401.2|0|3.436E-8|0
1631664000|2021-09-15|0.00164672128089|63269.57|0|3.5109E-8|0
1631664000|2021-09-15|0.00165390566665|64772.15|0|3.5236E-8|0
1631664000|2021-09-15|0.00166436082059|65015.53|0|3.5448E-8|0
1631664000|2021-09-15|0.00169208106082|66404.58|0|3.5908E-8|0
1631664000|2021-09-15|0.00168120548919|66738.56|0|3.571E-8|0
1631664000|2021-09-15|0.00167978631773|66714.7|0|3.5634E-8|0
1631664000|2021-09-15|0.00168001591085|70125.57|0|3.5287E-8|0
1631664000|2021-09-15|0.00164297810425|71641.51|0|3.4542E-8|0
1631664000|2021-09-15|0.00164229254289|72283.79|0|3.4656E-8|0
1631664000|2021-09-15|0.00167084459009|73501.58|0|3.498E-8|0
1631664000|2021-09-15|0.00166909008343|73935.38|0|3.488E-8|0
1631664000|2021-09-15|0.0016833880382|74379.6|0|3.4883E-8|0
1631664000|2021-09-15|0.00168175141087|74307.29|0|3.4986E-8|0
1631664000|2021-09-15|0.00168678932997|76385.41|0|3.5079E-8|0
1631664000|2021-09-15|0.00174802253939|86522.47|0|3.6375E-8|0
1631664000|2021-09-15|0.00172385677873|89988.68|0|3.5867E-8|0
1631664000|2021-09-15|0.001705079854|90158.76|0|3.5569E-8|0
1631664000|2021-09-15|0.00170054847716|93085.36|0|3.5286E-8|0
1631664000|2021-09-15|0.00170515501456|96013.07|0|3.5309E-8|0
1631664000|2021-09-15|0.00167130552232|101275.77|0|3.4691E-8|0
1631750400|2021-09-16|0.00168147843725|40813.76|0|3.5096E-8|0
1631750400|2021-09-16|0.00168330099493|41595.4|0|3.5054E-8|0
1631750400|2021-09-16|0.00165972821055|42838.61|0|3.4614E-8|0
1631750400|2021-09-16|0.0016498858358|42584.58|0|3.4603E-8|0
1631750400|2021-09-16|0.00166430814217|43737.3|0|3.4449E-8|0
1631750400|2021-09-16|0.00166588416701|43778.72|0|3.4506E-8|0
1631750400|2021-09-16|0.00166454240161|44520.41|0|3.4415E-8|0
1631750400|2021-09-16|0.00164637252527|44615.51|0|3.4038E-8|0
1631750400|2021-09-16|0.00163726697723|44368.76|0|3.4038E-8|0
1631750400|2021-09-16|0.00162929128744|44702.47|0|3.3969E-8|0
1631750400|2021-09-16|0.00161564104003|45312.91|0|3.3746E-8|0
1631750400|2021-09-16|0.00161791498683|45532.92|0|3.3747E-8|0
1631750400|2021-09-16|0.00164959260131|46930.16|0|3.4329E-8|0
1631750400|2021-09-16|0.00158792409688|53210.7|0|3.3423E-8|0
1631750400|2021-09-16|0.00156764932617|55820.55|0|3.2916E-8|0
1631750400|2021-09-16|0.00156953917753|60573.56|0|3.2681E-8|0
1631750400|2021-09-16|0.00160853883536|63417.49|0|3.3523E-8|0
1631750400|2021-09-16|0.00161492297086|64696.89|0|3.402E-8|0
1631750400|2021-09-16|0.00161540865964|68988.63|0|3.3921E-8|0
1631750400|2021-09-16|0.00160761238788|73825.32|0|3.3844E-8|0
1631750400|2021-09-16|0.00161453351271|76176.26|0|3.4273E-8|0
1631750400|2021-09-16|0.00161002141693|78938.68|0|3.3765E-8|0
1631750400|2021-09-16|0.0016075526889|80358.97|0|3.3726E-8|0
1631750400|2021-09-16|0.00161402176015|80731.4|0|3.3778E-8|0
1631836800|2021-09-17|0.00158432828585|45492.65|0|3.3316E-8|0
1631836800|2021-09-17|0.00160335703575|45980.43|0|3.3386E-8|0
1631836800|2021-09-17|0.0015814844815|45662.69|0|3.3113E-8|0
1631836800|2021-09-17|0.00158109659667|45992.82|0|3.3016E-8|0
1631836800|2021-09-17|0.00160256307843|48692.63|0|3.33E-8|0
1631836800|2021-09-17|0.00161784817388|49010.41|0|3.3657E-8|0
1631836800|2021-09-17|0.0015918916749|50328.03|0|3.3148E-8|0
1631836800|2021-09-17|0.00154410556014|56686.13|0|3.2356E-8|0
1631836800|2021-09-17|0.00154273176014|59370.91|0|3.2139E-8|0
1631836800|2021-09-17|0.00153292212887|61557.58|0|3.2075E-8|0
1631836800|2021-09-17|0.00150011892728|61507.86|0|3.1589E-8|0
1631836800|2021-09-17|0.00148590847829|61274.25|0|3.1319E-8|0
1631836800|2021-09-17|0.0015271506398|64227.46|0|3.2194E-8|0
1631836800|2021-09-17|0.00153735617422|67051.93|0|3.2515E-8|0
1631836800|2021-09-17|0.00154853327649|67633.84|0|3.2588E-8|0
1631836800|2021-09-17|0.001543275783|69169.22|0|3.2478E-8|0
1631836800|2021-09-17|0.00153933854119|71525.57|0|3.2321E-8|0
1631836800|2021-09-17|0.00153433175373|71948.88|0|3.2432E-8|0
1631836800|2021-09-17|0.00158486273972|78379.66|0|3.358E-8|0
1631836800|2021-09-17|0.00163445118466|83746.11|0|3.4399E-8|0
1631836800|2021-09-17|0.00159102588791|86989.53|0|3.3821E-8|0
1631836800|2021-09-17|0.00154679373044|89626.62|0|3.2702E-8|0
1631836800|2021-09-17|0.00155144294076|90962.09|0|3.3037E-8|0
1631836800|2021-09-17|0.00154674999025|91221.65|0|3.2723E-8|0
1631923200|2021-09-18|0.00153955262005|47375.45|0|3.2538E-8|0
1631923200|2021-09-18|0.00155015252704|50949|0|3.2564E-8|0
1631923200|2021-09-18|0.00152995875031|62514.95|0|3.2091E-8|0
1631923200|2021-09-18|0.00153845301384|63072.9|0|3.2076E-8|0
1631923200|2021-09-18|0.00154350097296|64215.39|0|3.1973E-8|0
1631923200|2021-09-18|0.00153298031643|65851|0|3.1473E-8|0
1631923200|2021-09-18|0.0015366162341|66195.55|0|3.1614E-8|0
1631923200|2021-09-18|0.00154829553216|67281.51|0|3.1838E-8|0
1631923200|2021-09-18|0.0014388924103|77268.92|0|2.9582E-8|0
1631923200|2021-09-18|0.0014396585181|77326.47|0|2.9612E-8|0
1631923200|2021-09-18|0.00140638646903|81445|0|2.8939E-8|0
1631923200|2021-09-18|0.00141299565883|81713.19|0|2.9165E-8|0
1631923200|2021-09-18|0.00139725006966|81308.03|0|2.8886E-8|0
1631923200|2021-09-18|0.00141882069244|82542.84|0|2.9301E-8|0
1631923200|2021-09-18|0.00145123368355|85601.58|0|2.9962E-8|0
1631923200|2021-09-18|0.00146810825926|87374.6|0|3.0373E-8|0
1631923200|2021-09-18|0.00148614734229|90166.45|0|3.0841E-8|0
1631923200|2021-09-18|0.00148211746264|93316.42|0|3.066E-8|0
1631923200|2021-09-18|0.00143599581904|96067.36|0|2.976E-8|0
1631923200|2021-09-18|0.00143995968439|95868.95|0|2.986E-8|0
1631923200|2021-09-18|0.00142772547989|96496.14|0|2.9748E-8|0
1631923200|2021-09-18|0.00142891144036|97085.32|0|2.9812E-8|0
1631923200|2021-09-18|0.0014263821934|97832.55|0|2.9724E-8|0
1631923200|2021-09-18|0.00142766573138|99107.24|0|2.9572E-8|0
1632009600|2021-09-19|0.00142100486701|50674.34|0|2.966E-8|0
1632009600|2021-09-19|0.00141832405874|50858.44|0|2.9594E-8|0
1632009600|2021-09-19|0.00141389671585|50855.98|0|2.9438E-8|0
1632009600|2021-09-19|0.00142099254828|50940.64|0|2.9696E-8|0
1632009600|2021-09-19|0.00142235600688|50989.52|0|2.9721E-8|0
1632009600|2021-09-19|0.00141499934305|51109.7|0|2.9488E-8|0
1632009600|2021-09-19|0.00141706287744|51244.56|0|2.946E-8|0
1632009600|2021-09-19|0.00141650775228|51252.64|0|2.9454E-8|0
1632009600|2021-09-19|0.00142748951717|52708.79|0|2.9618E-8|0
1632009600|2021-09-19|0.00142264928941|55398.24|0|2.9586E-8|0
1632009600|2021-09-19|0.00147814772849|60947.06|0|3.0769E-8|0
1632009600|2021-09-19|0.00147471739904|61856.27|0|3.1143E-8|0
1632009600|2021-09-19|0.00146083005062|65942.38|0|3.0874E-8|0
1632009600|2021-09-19|0.00149053130513|68093.23|0|3.1467E-8|0
1632009600|2021-09-19|0.00152913700541|71102.75|0|3.2098E-8|0
1632009600|2021-09-19|0.00154373366293|75971.88|0|3.2369E-8|0
1632009600|2021-09-19|0.00152732718212|80241.41|0|3.2112E-8|0
1632009600|2021-09-19|0.00153101698779|80949.57|0|3.2285E-8|0
1632009600|2021-09-19|0.00154336011964|81877.11|0|3.2356E-8|0
1632009600|2021-09-19|0.00147926060996|90867.19|0|3.1163E-8|0
1632009600|2021-09-19|0.00151086202453|94686.91|0|3.1721E-8|0
1632009600|2021-09-19|0.00152161636965|95209.2|0|3.2035E-8|0
1632009600|2021-09-19|0.0014894294755|95796.92|0|3.1632E-8|0
1632009600|2021-09-19|0.00150257899933|96518.24|0|3.1794E-8|0
1632096000|2021-09-20|0.00146594085817|49869.61|0|3.1223E-8|0
1632096000|2021-09-20|0.00147278348712|55982.37|0|3.1157E-8|0
1632096000|2021-09-20|0.00143024849001|54365.57|0|3.1041E-8|0
1632096000|2021-09-20|0.0014279592836|55795.59|0|3.13E-8|0
1632096000|2021-09-20|0.00143254393305|60297.13|0|3.1374E-8|0
1632096000|2021-09-20|0.00143738753398|60235.41|0|3.1401E-8|0
1632096000|2021-09-20|0.00145777560721|65316.75|0|3.1951E-8|0
1632096000|2021-09-20|0.00144402167791|65479.03|0|3.2248E-8|0
1632096000|2021-09-20|0.00145373520983|66038.53|0|3.226E-8|0
1632096000|2021-09-20|0.00146813451949|68530.81|0|3.2739E-8|0
1632096000|2021-09-20|0.00148060365804|68886.18|0|3.322E-8|0
1632096000|2021-09-20|0.00138655679458|69253.1|0|3.1713E-8|0
1632096000|2021-09-20|0.00135684542283|73555.03|0|3.1174E-8|0
1632096000|2021-09-20|0.00135335386104|82767.71|0|3.0729E-8|0
1632096000|2021-09-20|0.00135184667013|82739.48|0|3.0834E-8|0
1632096000|2021-09-20|0.00134820410254|85835.55|0|3.0699E-8|0
1632096000|2021-09-20|0.00136054532902|87018.71|0|3.1018E-8|0
1632096000|2021-09-20|0.00137975564853|90003.73|0|3.1304E-8|0
1632096000|2021-09-20|0.00134841365874|88686.07|0|3.1104E-8|0
1632096000|2021-09-20|0.00145806964902|97981.32|0|3.3209E-8|0
1632096000|2021-09-20|0.00145853259897|101685.86|0|3.3546E-8|0
1632096000|2021-09-20|0.00148044426754|109003.1|0|3.4029E-8|0
1632096000|2021-09-20|0.00148040542916|109150.13|0|3.4199E-8|0
1632096000|2021-09-20|0.00147097450422|108482.62|0|3.4333E-8|0
1632182400|2021-09-21|0.00143735664749|68304.84|0|3.4432E-8|0
1632182400|2021-09-21|0.00147905099651|70721.42|0|3.463E-8|0
1632182400|2021-09-21|0.0014898542561|71237.98|0|3.4693E-8|0
1632182400|2021-09-21|0.00148755447937|71524.78|0|3.4782E-8|0
1632182400|2021-09-21|0.00147657020681|71437.63|0|3.4773E-8|0
1632182400|2021-09-21|0.00146760985228|72414.78|0|3.4474E-8|0
1632182400|2021-09-21|0.00149222876888|73660.61|0|3.4818E-8|0
1632182400|2021-09-21|0.00150612569675|74346.6|0|3.476E-8|0
1632182400|2021-09-21|0.00151411272629|75211.3|0|3.4973E-8|0
1632182400|2021-09-21|0.00151951259413|75198.6|0|3.5232E-8|0
1632182400|2021-09-21|0.00152274487001|75824.06|0|3.5055E-8|0
1632182400|2021-09-21|0.00152628902014|76460.7|0|3.5273E-8|0
1632182400|2021-09-21|0.00148244925012|80892.6|0|3.4336E-8|0
1632182400|2021-09-21|0.00147843367975|81446|0|3.4268E-8|0
1632182400|2021-09-21|0.00141576632085|82433.45|0|3.3372E-8|0
1632182400|2021-09-21|0.00143212916238|83437.46|0|3.3267E-8|0
1632182400|2021-09-21|0.001420340202|82546.23|0|3.3464E-8|0
1632182400|2021-09-21|0.00139742027859|81272.87|0|3.3527E-8|0
1632182400|2021-09-21|0.00140603457877|81803.37|0|3.3321E-8|0
1632182400|2021-09-21|0.00139710749858|81685.51|0|3.31E-8|0
1632182400|2021-09-21|0.00135415304711|79410.76|0|3.3071E-8|0
1632182400|2021-09-21|0.00138362692162|80993.84|0|3.3392E-8|0
1632182400|2021-09-21|0.00136454702714|79876.95|0|3.3606E-8|0
1632182400|2021-09-21|0.00135772644369|80155.97|0|3.3365E-8|0
1632268800|2021-09-22|0.00135772124798|15375.85|0|3.3102E-8|0
1632268800|2021-09-22|0.00139861582015|15838.97|0|3.318E-8|0
1632268800|2021-09-22|0.00139273023908|16075.5|0|3.3086E-8|0
1632268800|2021-09-22|0.00139304048132|16079.08|0|3.3123E-8|0
1632268800|2021-09-22|0.00136522589246|17688.1|0|3.2557E-8|0
1632268800|2021-09-22|0.00138457508427|20546.89|0|3.2958E-8|0
1632268800|2021-09-22|0.0014085600248|20825.11|0|3.3296E-8|0
1632268800|2021-09-22|0.00143407077366|21240.62|0|3.3689E-8|0
1632268800|2021-09-22|0.00141868198413|21186.71|0|3.3543E-8|0
1632268800|2021-09-22|0.00142416924691|21711.74|0|3.3612E-8|0
1632268800|2021-09-22|0.00141183798703|24669.24|0|3.3482E-8|0
1632268800|2021-09-22|0.00138150555263|27601.65|0|3.2936E-8|0
1632268800|2021-09-22|0.00154718874922|58025.53|0|3.6676E-8|0
1632268800|2021-09-22|0.0015267622614|60876.53|0|3.6055E-8|0
1632268800|2021-09-22|0.00168969614093|78827.18|0|3.9896E-8|0
1632268800|2021-09-22|0.00176592526589|86070.04|0|4.0846E-8|0
1632268800|2021-09-22|0.00177882379842|91080.25|0|4.1035E-8|0
1632268800|2021-09-22|0.00171977725239|94637.76|0|3.9846E-8|0
1632268800|2021-09-22|0.00175026781411|96434.87|0|4.0498E-8|0
1632268800|2021-09-22|0.00189654431299|119040|0|4.3648E-8|0
1632268800|2021-09-22|0.001992092242|155991.96|0|4.5843E-8|0
1632268800|2021-09-22|0.00213348677635|185212.12|0|4.9281E-8|0
1632268800|2021-09-22|0.00240763011543|208742.85|0|5.5284E-8|0
1632268800|2021-09-22|0.0026778628629|246906.18|0|6.1455E-8|0
1632355200|2021-09-23|0.00264752040859|234689.22|0|6.1222E-8|0
1632355200|2021-09-23|0.00258377777304|261083.64|0|5.923E-8|0
1632355200|2021-09-23|0.00257996273631|267692.9|0|5.9003E-8|0
1632355200|2021-09-23|0.0024752346873|276442.06|0|5.6146E-8|0
1632355200|2021-09-23|0.00244853405819|281678.53|0|5.559E-8|0
1632355200|2021-09-23|0.00250217234261|293554.36|0|5.6973E-8|0
1632355200|2021-09-23|0.00252426879791|301999.24|0|5.696E-8|0
1632355200|2021-09-23|0.00252072240133|316768.61|0|5.6993E-8|0
1632355200|2021-09-23|0.0024710008879|317050.11|0|5.6249E-8|0
1632355200|2021-09-23|0.00252324944956|341731.95|0|5.7211E-8|0
1632355200|2021-09-23|0.00255027926808|344498.59|0|5.8166E-8|0
1632355200|2021-09-23|0.00251430127753|342457.57|0|5.7629E-8|0
1632355200|2021-09-23|0.00244332745143|353936.65|0|5.6116E-8|0
1632355200|2021-09-23|0.00257010862913|366583.95|0|5.8308E-8|0
1632355200|2021-09-23|0.0027542626572|410008.01|0|6.2426E-8|0
1632355200|2021-09-23|0.00299311446927|428089.75|0|6.8284E-8|0
1632355200|2021-09-23|0.00303202198887|440911.43|0|6.9156E-8|0
1632355200|2021-09-23|0.00308922424034|457191.5|0|6.882E-8|0
1632355200|2021-09-23|0.00312799549212|462298.6|0|6.9875E-8|0
1632355200|2021-09-23|0.0030860625155|480642.62|0|6.8939E-8|0
1632355200|2021-09-23|0.00337904796822|501485.47|0|7.5662E-8|0
1632355200|2021-09-23|0.00331996745073|549533.75|0|7.4286E-8|0
1632355200|2021-09-23|0.00317707606996|567572.42|0|7.0808E-8|0
1632355200|2021-09-23|0.00347708403119|591631.09|0|7.7449E-8|0
1632441600|2021-09-24|0.00343970425855|359761.06|0|7.6986E-8|0
1632441600|2021-09-24|0.00343482262005|358916.34|0|7.7204E-8|0
1632441600|2021-09-24|0.0033117769391|364223.06|0|7.4556E-8|0
1632441600|2021-09-24|0.0033117693996|366235.94|0|7.4745E-8|0
1632441600|2021-09-24|0.00340856271975|381183.41|0|7.6914E-8|0
1632441600|2021-09-24|0.00344189206648|384537.29|0|7.7882E-8|0
1632441600|2021-09-24|0.00344554183514|387797.81|0|7.8002E-8|0
1632441600|2021-09-24|0.00346840559112|393446.04|0|7.7208E-8|0
1632441600|2021-09-24|0.00350029685908|394889.31|0|7.8554E-8|0
1632441600|2021-09-24|0.00322274080533|377979.25|0|7.5948E-8|0
1632441600|2021-09-24|0.00315502818802|377689.52|0|7.4658E-8|0
1632441600|2021-09-24|0.00313888189799|382727.33|0|7.5347E-8|0
1632441600|2021-09-24|0.00345439728309|401923.7|0|8.4031E-8|0
1632441600|2021-09-24|0.0036111260548|441440.83|0|8.6186E-8|0
1632441600|2021-09-24|0.00363688179836|483979|0|8.5704E-8|0
1632441600|2021-09-24|0.00325709318003|522478.45|0|7.7537E-8|0
1632441600|2021-09-24|0.0033337897146|535530.37|0|7.8959E-8|0
1632441600|2021-09-24|0.00333366644716|539441.68|0|7.9421E-8|0
1632441600|2021-09-24|0.00342028742485|548189.22|0|8.0979E-8|0
1632441600|2021-09-24|0.00352935551348|555633.66|0|8.3187E-8|0
1632441600|2021-09-24|0.0037178656091|571982.59|0|8.65E-8|0
1632441600|2021-09-24|0.00372415863381|581003.29|0|8.6813E-8|0
1632441600|2021-09-24|0.00367811787241|582003.81|0|8.5396E-8|0
1632441600|2021-09-24|0.00345971332927|591549.74|0|8.0759E-8|0
1632528000|2021-09-25|0.00343136357437|263019.3|0|8.0222E-8|0
1632528000|2021-09-25|0.00342246727422|262562.35|0|8.0632E-8|0
1632528000|2021-09-25|0.00340635916283|262547.57|0|8.0382E-8|0
1632528000|2021-09-25|0.00335013787024|271629.56|0|7.8489E-8|0
1632528000|2021-09-25|0.00327461603231|277964.74|0|7.6537E-8|0
1632528000|2021-09-25|0.00328003487712|278087.46|0|7.7167E-8|0
1632528000|2021-09-25|0.00334751772013|282645.55|0|7.8257E-8|0
1632528000|2021-09-25|0.0033096903663|279632.51|0|7.7961E-8|0
1632528000|2021-09-25|0.00336722525472|282680.68|0|7.8954E-8|0
1632528000|2021-09-25|0.00341146857705|290295.81|0|7.9877E-8|0
1632528000|2021-09-25|0.00341964290955|291138.2|0|8.0064E-8|0
1632528000|2021-09-25|0.00338788702505|289531.69|0|7.9696E-8|0
1632528000|2021-09-25|0.00340465994238|291270.43|0|8.0266E-8|0
1632528000|2021-09-25|0.00340921159816|293130.94|0|8.0053E-8|0
1632528000|2021-09-25|0.00337396719654|290643.19|0|7.9599E-8|0
1632528000|2021-09-25|0.00341880135603|295535.62|0|8.0001E-8|0
1632528000|2021-09-25|0.00342633884838|295781.39|0|8.0357E-8|0
1632528000|2021-09-25|0.00334148773298|311286.85|0|7.8265E-8|0
1632528000|2021-09-25|0.00365679616121|343883.85|0|8.5772E-8|0
1632528000|2021-09-25|0.00511231041284|478615.34|0|1.19863E-7|0
1632528000|2021-09-25|0.00556542002473|627367.99|0|1.30278E-7|0
1632528000|2021-09-25|0.00688285451424|800822.97|0|1.61172E-7|0
1632528000|2021-09-25|0.00653378707927|974054.2|0|1.52842E-7|0
1632528000|2021-09-25|0.00668640612688|1023051.77|0|1.56529E-7|0
1632614400|2021-09-26|0.00699193719534|781440.15|0|1.64588E-7|0
1632614400|2021-09-26|0.00636130731256|829879.84|0|1.5005E-7|0
1632614400|2021-09-26|0.00650256260731|838188.87|0|1.54536E-7|0
1632614400|2021-09-26|0.00704735683915|880244.19|0|1.66952E-7|0
1632614400|2021-09-26|0.00710019040129|905667.38|0|1.68063E-7|0
1632614400|2021-09-26|0.0074717672467|934271.88|0|1.77564E-7|0
1632614400|2021-09-26|0.00713119017116|958141.23|0|1.69676E-7|0
1632614400|2021-09-26|0.00657826640545|943984.06|0|1.59102E-7|0
1632614400|2021-09-26|0.0062904822079|963799.12|0|1.51122E-7|0
1632614400|2021-09-26|0.00703183369523|1050472.24|0|1.62246E-7|0
1632614400|2021-09-26|0.00709993259359|1050729.4|0|1.64647E-7|0
1632614400|2021-09-26|0.00743723976443|1090983.7|0|1.7263E-7|0
1632614400|2021-09-26|0.00766786786336|1133422.89|0|1.77137E-7|0
1632614400|2021-09-26|0.00831532841747|1246137.73|0|1.92243E-7|0
1632614400|2021-09-26|0.00774348787506|1331348.6|0|1.78582E-7|0
1632614400|2021-09-26|0.00826300767701|1373851.57|0|1.90516E-7|0
1632614400|2021-09-26|0.00872677107818|1435973.63|0|2.01593E-7|0
1632614400|2021-09-26|0.00886338904839|1506377.42|0|2.05165E-7|0
1632614400|2021-09-26|0.00880660464457|1613496.77|0|2.03471E-7|0
1632614400|2021-09-26|0.00917465410992|1666558.3|0|2.12013E-7|0
1632614400|2021-09-26|0.00925850343278|1735678.25|0|2.12313E-7|0
1632614400|2021-09-26|0.00973961574196|1810357.34|0|2.23644E-7|0
1632614400|2021-09-26|0.0100725361813|1882385.75|0|2.34078E-7|0
1632614400|2021-09-26|0.00925275797815|1925117|0|2.14142E-7|0
1632700800|2021-09-27|0.00814919456024|1458792.37|0|1.85656E-7|0
1632700800|2021-09-27|0.00844162221128|1496191.5|0|1.90791E-7|0
1632700800|2021-09-27|0.00863280835193|1506069.57|0|1.95419E-7|0
1632700800|2021-09-27|0.00797571019303|1528722.88|0|1.81066E-7|0
1632700800|2021-09-27|0.00749277061836|1559843.3|0|1.69923E-7|0
1632700800|2021-09-27|0.00694584334162|1605420.53|0|1.57382E-7|0
1632700800|2021-09-27|0.00695879078828|1635142.87|0|1.58849E-7|0
1632700800|2021-09-27|0.00688101964394|1631061.13|0|1.57084E-7|0
1632700800|2021-09-27|0.0067791850073|1645076.32|0|1.54581E-7|0
1632700800|2021-09-27|0.00693648440413|1659963|0|1.59196E-7|0
1632700800|2021-09-27|0.00723635608592|1683878.87|0|1.65304E-7|0
1632700800|2021-09-27|0.00758214248465|1698123.81|0|1.73296E-7|0
1632700800|2021-09-27|0.00779762117223|1708914.07|0|1.7887E-7|0
1632700800|2021-09-27|0.00790547453407|1715978.73|0|1.81532E-7|0
1632700800|2021-09-27|0.00796514230887|1717098.59|0|1.84436E-7|0
1632700800|2021-09-27|0.00791444636289|1730130.67|0|1.82665E-7|0
1632700800|2021-09-27|0.00836058200437|1754807.95|0|1.94297E-7|0
1632700800|2021-09-27|0.0086753579687|1782803.67|0|2.01503E-7|0
1632700800|2021-09-27|0.00848036744512|1841041.74|0|1.97094E-7|0
1632700800|2021-09-27|0.00896750072947|1955253.38|0|2.0821E-7|0
1632700800|2021-09-27|0.0106629695788|2226939.86|0|2.4976E-7|0
1632700800|2021-09-27|0.0102004780149|2282777.13|0|2.36747E-7|0
1632700800|2021-09-27|0.010319679642|2300367.16|0|2.39058E-7|0
1632700800|2021-09-27|0.00965505413139|2299848.6|0|2.28599E-7|0
1632787200|2021-09-28|0.0095646826335|1120868.48|0|2.26154E-7|0
1632787200|2021-09-28|0.00966527892188|1126607.26|0|2.27241E-7|0
1632787200|2021-09-28|0.00972546952965|1131281.38|0|2.28907E-7|0
1632787200|2021-09-28|0.0098982317402|1141816.78|0|2.32459E-7|0
1632787200|2021-09-28|0.0101784190726|1199517.75|0|2.38368E-7|0
1632787200|2021-09-28|0.0100988249305|1197883.25|0|2.37883E-7|0
1632787200|2021-09-28|0.00992802723167|1203339.11|0|2.34991E-7|0
1632787200|2021-09-28|0.00896943082102|1235235.83|0|2.14778E-7|0
1632787200|2021-09-28|0.00916526935614|1254133.35|0|2.19264E-7|0
1632787200|2021-09-28|0.00918351372653|1266280.76|0|2.19121E-7|0
1632787200|2021-09-28|0.0092160131782|1272122.71|0|2.20262E-7|0
1632787200|2021-09-28|0.00932974295521|1283769.11|0|2.21619E-7|0
1632787200|2021-09-28|0.00954825162387|1297096.13|0|2.2826E-7|0
1632787200|2021-09-28|0.00963977233076|1331408.33|0|2.29346E-7|0
1632787200|2021-09-28|0.00940531901366|1312123.33|0|2.2643E-7|0
1632787200|2021-09-28|0.00986505465851|1332197.46|0|2.37632E-7|0
1632787200|2021-09-28|0.0105535198225|1370618.07|0|2.55785E-7|0
1632787200|2021-09-28|0.0108176448687|1421083.82|0|2.61284E-7|0
1632787200|2021-09-28|0.01093588638|1437674.11|0|2.62911E-7|0
1632787200|2021-09-28|0.0109998683672|1451110.51|0|2.64594E-7|0
1632787200|2021-09-28|0.0113148766554|1494998.06|0|2.70713E-7|0
1632787200|2021-09-28|0.0115827290302|1514309.39|0|2.76826E-7|0
1632787200|2021-09-28|0.0106799991454|1574507.54|0|2.56498E-7|0
1632787200|2021-09-28|0.0105171295337|1597107.9|0|2.56299E-7|0
1632873600|2021-09-29|0.0104236032827|522779.04|0|2.50665E-7|0
1632873600|2021-09-29|0.0103887916182|523497.68|0|2.50114E-7|0
1632873600|2021-09-29|0.0104729055265|529824.58|0|2.50673E-7|0
1632873600|2021-09-29|0.010371829693|540846.49|0|2.45945E-7|0
1632873600|2021-09-29|0.0105611343641|549125.88|0|2.50238E-7|0
1632873600|2021-09-29|0.0106171606497|551340.46|0|2.5121E-7|0
1632873600|2021-09-29|0.010981379728|573432.35|0|2.58873E-7|0
1632873600|2021-09-29|0.0109073770077|582644.31|0|2.56865E-7|0
1632873600|2021-09-29|0.0106075814276|588832.42|0|2.5021E-7|0
1632873600|2021-09-29|0.0102775597827|605962.9|0|2.43153E-7|0
1632873600|2021-09-29|0.0112839998213|664331.25|0|2.65654E-7|0
1632873600|2021-09-29|0.011270500019|681121.72|0|2.65673E-7|0
1632873600|2021-09-29|0.0114655667927|695585.41|0|2.72625E-7|0
1632873600|2021-09-29|0.0114688913485|706408.28|0|2.72093E-7|0
1632873600|2021-09-29|0.0116425481236|720594.22|0|2.75704E-7|0
1632873600|2021-09-29|0.011722412152|736199.46|0|2.8118E-7|0
1632873600|2021-09-29|0.0098677870925|831731.38|0|2.37662E-7|0
1632873600|2021-09-29|0.0101896037115|850955.68|0|2.47003E-7|0
1632873600|2021-09-29|0.0102496748215|859180.33|0|2.48284E-7|0
1632873600|2021-09-29|0.0099944257393|877158.59|0|2.42517E-7|0
1632873600|2021-09-29|0.010003723993|877903.4|0|2.43221E-7|0
1632873600|2021-09-29|0.0101099738567|891327.91|0|2.45178E-7|0
1632873600|2021-09-29|0.0103078477796|902899.61|0|2.48987E-7|0
1632873600|2021-09-29|0.0103628135641|907395.28|0|2.4932E-7|0
1632960000|2021-09-30|0.0104013260711|350273.13|0|2.45793E-7|0
1632960000|2021-09-30|0.0106428855932|359242.66|0|2.47703E-7|0
1632960000|2021-09-30|0.0107180809683|362190.75|0|2.47487E-7|0
1632960000|2021-09-30|0.0107623884973|363822.11|21691653.06|2.46573E-7|496.969234229
1632960000|2021-09-30|0.0107707836725|367922.21|21708567.65|2.47574E-7|498.986618876
1632960000|2021-09-30|0.0107351263504|367062.83|21636700.14|2.46669E-7|497.162586877
1632960000|2021-09-30|0.0107137219656|368241.84|21593559.49|2.46695E-7|497.21498985
1632960000|2021-09-30|0.00997794689818|396956.12|20110601.22|2.30362E-7|464.295747965
1632960000|2021-09-30|0.00990862341329|396220.65|19970879.39|2.29987E-7|463.53993352
1632960000|2021-09-30|0.0102696470052|409902.27|20698524.22|2.37965E-7|479.619631867
1632960000|2021-09-30|0.0102571762922|411022.83|20673389.44|2.39583E-7|482.880718933
1632960000|2021-09-30|0.0101384365305|418744.06|20434068.86|2.35599E-7|474.850947174
1632960000|2021-09-30|0.0101796503745|448843.39|20517135.57|2.34289E-7|472.210635801
1632960000|2021-09-30|0.0099860845502|457151.04|20127002.69|2.31414E-7|466.416058976
1632960000|2021-09-30|0.0100607818618|464576.17|20277555.49|2.33341E-7|470.299936981
1632960000|2021-09-30|0.010064438133|480364.78|20284924.73|2.33403E-7|470.424898458
1632960000|2021-09-30|0.0101126977899|487488.19|20382192.3|2.3565E-7|474.953737891
1632960000|2021-09-30|0.0100047603252|501408.04|20164643.81|2.30856E-7|465.291407298
1632960000|2021-09-30|0.0101668265951|508814.8|20491289.18|2.3113E-7|465.843655722
1632960000|2021-09-30|0.00905022077494|581626.97|18240764.64|2.07443E-7|418.102390352
1632960000|2021-09-30|0.00791748862351|655740.21|15957737.4|1.82285E-7|367.396317226
1632960000|2021-09-30|0.00877377765214|702428.13|17683592.16|2.00587E-7|404.284088477
1632960000|2021-09-30|0.00911742391326|720251.57|18376212.89|2.0842E-7|420.071538515
1632960000|2021-09-30|0.00918354210721|730454.21|18509474.44|2.09714E-7|422.679601988
1633046400|2021-10-01|0.00927178120525|373706.18|18687320.78|2.11915E-7|427.115728405
1633046400|2021-10-01|0.00924295090368|379594.68|18629213.16|2.1135E-7|425.976968005
1633046400|2021-10-01|0.00908998692574|375268.94|18320913.51|2.09378E-7|422.002392329
1633046400|2021-10-01|0.00917905609189|378348.67|18500432.85|2.10349E-7|423.95944753
1633046400|2021-10-01|0.00914601976207|381396.27|18433847.97|2.0964E-7|422.530454664
1633046400|2021-10-01|0.00908166252023|393016.12|18304135.63|2.07155E-7|417.521924866
1633046400|2021-10-01|0.00914310111924|396058.24|18427965.43|2.07825E-7|418.872313184
1633046400|2021-10-01|0.00920592221664|408647.08|18554581.66|2.0547E-7|414.12579902
1633046400|2021-10-01|0.00928193904506|417010.73|18707793.95|2.06646E-7|416.496032761
1633046400|2021-10-01|0.00922093413117|430932.96|18584838.25|2.05367E-7|413.91820206
1633046400|2021-10-01|0.00936558214741|446000.07|18876377.04|1.98516E-7|400.109977735
1633046400|2021-10-01|0.00945886942454|452193.37|19064398.01|1.99211E-7|401.510753718
1633046400|2021-10-01|0.00932499456851|455127.96|18794572.57|1.97405E-7|397.870751658
1633046400|2021-10-01|0.00936680344877|459729.54|18878838.58|1.99205E-7|401.498660658
1633046400|2021-10-01|0.00934004350757|464733.97|18824903.78|1.98223E-7|399.519434675
1633046400|2021-10-01|0.009172883925|485299.05|18487992.82|1.93859E-7|390.723771215
1633046400|2021-10-01|0.00912157895756|502465.95|18384587.41|1.92146E-7|387.271211368
1633046400|2021-10-01|0.00885810798055|526286.76|17853560.35|1.86044E-7|374.972600136
1633046400|2021-10-01|0.00868861175332|539575.04|17511939.87|1.82031E-7|366.884378883
1633046400|2021-10-01|0.00865524953258|546008.77|17444698.15|1.80527E-7|363.853059472
1633046400|2021-10-01|0.00855534592193|553451.75|17243341.93|1.77955E-7|358.669180785
1633046400|2021-10-01|0.00856655359835|559856.24|17265931.06|1.77474E-7|357.699722971
1633046400|2021-10-01|0.00842285967199|554207.28|16976315.24|1.75524E-7|353.7694883
1633046400|2021-10-01|0.00852239608782|564104.48|17176931.37|1.77118E-7|356.982203014
1633132800|2021-10-02|0.00835793670206|166849.25|16836498.14|1.75024E-7|352.574009053
1633132800|2021-10-02|0.00834696021168|170823.7|16814386.74|1.74732E-7|351.98579475
1633132800|2021-10-02|0.00829253125424|172740.8|16704743.29|1.73746E-7|349.999564509
1633132800|2021-10-02|0.00824774550969|174223.82|16614525.43|1.73513E-7|349.530201623
1633132800|2021-10-02|0.00802884483253|180565.45|16173564.83|1.68705E-7|339.844810998
1633132800|2021-10-02|0.00804528053257|183902.7|16206673.43|1.68471E-7|339.373433701
1633132800|2021-10-02|0.0076088810291|207825.16|15327576.15|1.59119E-7|320.534462306
1633132800|2021-10-02|0.00738417266181|236323.2|14874916.35|1.54566E-7|311.362751909
1633132800|2021-10-02|0.00742814583798|243059.75|14963497.33|1.55741E-7|313.729709742
1633132800|2021-10-02|0.00847893516197|294374.55|17080241.35|1.77694E-7|357.952543388
1633132800|2021-10-02|0.00851585458008|295181.18|17154613.02|1.78821E-7|360.222808645
1633132800|2021-10-02|0.00879723001322|316663.06|17721424.8|1.8454E-7|371.743347358
1633132800|2021-10-02|0.00862366060376|325877.4|17371780.96|1.8064E-7|363.887061052
1633132800|2021-10-02|0.00866001610962|331251.61|17445016.67|1.81356E-7|365.329394675
1633132800|2021-10-02|0.00871323590622|336703.83|17549212.13|1.8146E-7|365.476163779
1633132800|2021-10-02|0.00884822607499|343573.25|17821094.03|1.84898E-7|372.40059375
1633132800|2021-10-02|0.00865261267617|356126.88|17427058.73|1.8032E-7|363.17900128
1633132800|2021-10-02|0.00862631923257|357721.16|17374101.62|1.80155E-7|362.846678052
1633132800|2021-10-02|0.00854589377861|364546.58|17212118.28|1.78436E-7|359.38447364
1633132800|2021-10-02|0.00923718937004|417068.71|18604443.27|1.91592E-7|385.881717067
1633132800|2021-10-02|0.00919314712235|418974.98|18515738.64|1.9139E-7|385.474872875
1633132800|2021-10-02|0.0086819681614|444311.18|17486183.05|1.80216E-7|362.969537086
1633132800|2021-10-02|0.00860543636625|451809.83|17332041.85|1.78894E-7|360.306922595
1633132800|2021-10-02|0.00839478142371|445100.8|16907765.83|1.75949E-7|354.375455401
1633219200|2021-10-03|0.00827812918815|275193.56|16672818.83|1.749E-7|352.262684852
1633219200|2021-10-03|0.00829731109146|278434.83|16711452.73|1.74508E-7|351.473165326
1633219200|2021-10-03|0.00828887311096|280892.09|16694457.96|1.74007E-7|350.464111027
1633219200|2021-10-03|0.00827364300366|282040.08|16663783.29|1.72719E-7|347.869975148
1633219200|2021-10-03|0.00821012949413|286086.59|16535861.97|1.71366E-7|345.144924252
1633219200|2021-10-03|0.00823857404874|289240.38|16593151.6|1.71646E-7|345.708866933
1633219200|2021-10-03|0.0082989516013|290674.01|16714756.85|1.72928E-7|348.290918109
1633219200|2021-10-03|0.00825450457425|295206.96|16625236.96|1.7232E-7|347.066357184
1633219200|2021-10-03|0.00813670068362|298697.38|16387970.43|1.70019E-7|342.431957728
1633219200|2021-10-03|0.00803157843807|295195.64|16176245.77|1.68065E-7|338.496444541
1633219200|2021-10-03|0.00803820895644|301151.59|16189600.16|1.6816E-7|338.687782024
1633219200|2021-10-03|0.00808794241692|305434.96|16289767.36|1.68453E-7|339.277907735
1633219200|2021-10-03|0.00824623803424|318254.57|16605968.63|1.71779E-7|345.922185783
1633219200|2021-10-03|0.00833234753544|320691.27|16779372.75|1.7341E-7|349.206633089
1633219200|2021-10-03|0.0082109211897|326092.64|16534848.88|1.71315E-7|344.987799838
1633219200|2021-10-03|0.00802344182728|331189.58|16157309.88|1.67645E-7|337.597289685
1633219200|2021-10-03|0.00809529219783|333563.91|16301999.5|1.68553E-7|339.425786565
1633219200|2021-10-03|0.00828008076372|346672.5|16674119.87|1.69404E-7|341.139498884
1633219200|2021-10-03|0.00841989725974|357400.02|16955677.15|1.723E-7|346.971356398
1633219200|2021-10-03|0.00903503458141|389058.88|18194417.89|1.85042E-7|372.630723753
1633219200|2021-10-03|0.00889559739162|390102.31|17913624.45|1.83304E-7|369.130803882
1633219200|2021-10-03|0.0088479381907|386838.63|17817650.11|1.85161E-7|372.870361536
1633219200|2021-10-03|0.00896547707645|395431.6|18054345.57|1.86815E-7|376.201125595
1633219200|2021-10-03|0.00883414338574|402531.71|17789870.65|1.83281E-7|369.084487339
1633305600|2021-10-04|0.00871659148883|125299.25|17553148.99|1.81772E-7|366.045718937
1633305600|2021-10-04|0.00873564383679|126134.01|17591515.9|1.82708E-7|367.930601008
1633305600|2021-10-04|0.00857260928092|125169.86|17263202.96|1.79872E-7|362.219569453
1633305600|2021-10-04|0.00851570962098|124702.26|17148620.53|1.79191E-7|360.848196822
1633305600|2021-10-04|0.00856782845756|126757.11|17253575.51|1.79386E-7|361.240880553
1633305600|2021-10-04|0.00855241082107|127971.52|17222528.05|1.78875E-7|360.211847793
1633305600|2021-10-04|0.00849417551046|129805.99|17105255.93|1.77872E-7|358.192043364
1633305600|2021-10-04|0.00840818034544|140690.54|16932082.06|1.75953E-7|354.327632413
1633305600|2021-10-04|0.00844349911435|141078.11|17003205.69|1.77355E-7|357.150928106
1633305600|2021-10-04|0.00841681524883|144475.72|16949470.71|1.76354E-7|355.135151387
1633305600|2021-10-04|0.00828568452003|149658.46|16685404.5|1.73836E-7|350.064496138
1633305600|2021-10-04|0.00825060795066|150522.95|16614768.61|1.73316E-7|349.017339526
1633305600|2021-10-04|0.00821752400779|159663.78|16534946.18|1.72119E-7|346.330403033
1633305600|2021-10-04|0.00821123111603|165230.41|16522283.89|1.71228E-7|344.537571278
1633305600|2021-10-04|0.00815338303051|165390.19|16405832.29|1.72174E-7|346.439969535
1633305600|2021-10-04|0.00816507145009|166067.12|16429351.15|1.71628E-7|345.341335518
1633305600|2021-10-04|0.00819761531917|168812.79|16494834.31|1.68546E-7|339.139888293
1633305600|2021-10-04|0.00813217980655|177224.94|16363168.22|1.64869E-7|331.741211512
1633305600|2021-10-04|0.00828565704433|184388.58|16671894.06|1.67943E-7|337.924667789
1633305600|2021-10-04|0.00829892332838|187273.21|16698587.67|1.68275E-7|338.59269799
1633305600|2021-10-04|0.00825386898395|187747.48|16607932.07|1.68459E-7|338.962931689
1633305600|2021-10-04|0.00818359331875|189891.86|16466527.66|1.67448E-7|336.928659113
1633305600|2021-10-04|0.00813138221007|197093.87|16361471.65|1.66292E-7|334.602626384
1633305600|2021-10-04|0.00816433367309|199700.88|16427774.57|1.66236E-7|334.489946487
1633392000|2021-10-05|0.00818074028481|74946.56|16460786.96|1.65135E-7|332.274581518
1633392000|2021-10-05|0.00817140397016|75765.56|16442000.99|1.65852E-7|333.717285078
1633392000|2021-10-05|0.00824088057223|84143.11|16581797.58|1.67113E-7|336.25459254
1633392000|2021-10-05|0.00828113420787|87199.22|16662793.49|1.68139E-7|338.319047161
1633392000|2021-10-05|0.00826745031369|87909.47|16635259.59|1.68233E-7|338.508188186
1633392000|2021-10-05|0.00824997137012|89425.23|16600089.52|1.67209E-7|336.447757698
1633392000|2021-10-05|0.0083123370535|90123.02|16725577.95|1.68523E-7|339.091708472
1633392000|2021-10-05|0.0083322294895|92666.43|16765604.3|1.68256E-7|338.554467403
1633392000|2021-10-05|0.00837528782698|94224.97|16852243.66|1.67888E-7|337.814000192
1633392000|2021-10-05|0.00823890806655|102385.14|16577828.62|1.63878E-7|329.745322638
1633392000|2021-10-05|0.00826388306887|108595.5|16628081.8|1.65306E-7|332.618657249
1633392000|2021-10-05|0.0082412701789|111893.86|16582581.52|1.6508E-7|332.163913802
1633392000|2021-10-05|0.00819929451514|113274.29|16498120.65|1.64014E-7|330.018973619
1633392000|2021-10-05|0.00827703569878|116865.66|16654546.72|1.6484E-7|331.681000449
1633392000|2021-10-05|0.00812226181734|119624.49|16343120.15|1.62807E-7|327.590321772
1633392000|2021-10-05|0.00813226017607|120182.46|16363238.24|1.63433E-7|328.849920855
1633392000|2021-10-05|0.00808481645181|126150.35|16267774.87|1.6141E-7|324.779363566
1633392000|2021-10-05|0.00809746763848|129139.5|16293230.81|1.61328E-7|324.614368031
1633392000|2021-10-05|0.00816045915239|130681.24|16419978.5|1.61149E-7|324.254195246
1633392000|2021-10-05|0.00821802133739|133914.35|16535801.62|1.6025E-7|322.445282242
1633392000|2021-10-05|0.00816288171908|139780.52|16424853.04|1.5889E-7|319.70877312
1633392000|2021-10-05|0.00815498021875|141960.04|16408954.12|1.57592E-7|317.097016586
1633392000|2021-10-05|0.00764240406092|168967.65|15377579.62|1.48866E-7|299.539091294
1633392000|2021-10-05|0.00772328072732|185499.05|15540314.72|1.49923E-7|301.665922297
1633478400|2021-10-06|0.00764865495102|129980.78|15390157.28|1.49064E-7|299.937494824
1633478400|2021-10-06|0.00754200185452|134534.81|15175556.42|1.47115E-7|296.015835821
1633478400|2021-10-06|0.0076198647275|139516.7|15332227.35|1.47732E-7|297.257325671
1633478400|2021-10-06|0.00758158539343|140052.38|15255204|1.47035E-7|295.854864615
1633478400|2021-10-06|0.00754775091141|139268.32|15187124.32|1.47019E-7|295.822670437
1633478400|2021-10-06|0.00792509741159|159282.25|15946397.95|1.53858E-7|309.583689432
1633478400|2021-10-06|0.00795855142717|161463.26|16013712.08|1.54328E-7|310.529394765
1633478400|2021-10-06|0.00792889472523|161159.84|15954038.67|1.54037E-7|309.943862263
1633478400|2021-10-06|0.00774986227775|162367.53|15593800.49|1.52835E-7|307.525271092
1633478400|2021-10-06|0.0076629818661|162856.28|15418985.02|1.51093E-7|304.020124846
1633478400|2021-10-06|0.00774083499058|165555.95|15575636.34|1.51064E-7|303.961772978
1633478400|2021-10-06|0.00767303636303|165749.16|15439216.07|1.49256E-7|300.3238255
1633478400|2021-10-06|0.00770021114967|173532.99|15493895.52|1.45725E-7|293.218962541
1633478400|2021-10-06|0.0078389590789|178807|15773075.65|1.45165E-7|292.092164749
1633478400|2021-10-06|0.00762510468167|192866.35|15342770.86|1.39867E-7|281.43185195
1633478400|2021-10-06|0.00768062855998|194955.77|15454492.63|1.39544E-7|280.781931156
1633478400|2021-10-06|0.00772841957053|201938.96|15550654.78|1.40973E-7|283.6572777
1633478400|2021-10-06|0.0077256493478|208207.31|15545080.71|1.41594E-7|284.906816108
1633478400|2021-10-06|0.00763219414087|209010.79|15357035.84|1.39825E-7|281.347342153
1633478400|2021-10-06|0.00756302824683|215260.03|15217864.44|1.37391E-7|276.449795643
1633478400|2021-10-06|0.00750991930157|214470.31|15111001.86|1.36705E-7|275.069468302
1633478400|2021-10-06|0.00735167561403|225148.12|14792593.56|1.3341E-7|268.43947019
1633478400|2021-10-06|0.00729056777692|228925.1|14669636.09|1.32153E-7|265.91021132
1633478400|2021-10-06|0.00690182634103|254584.93|13887434.27|1.24668E-7|250.849350596
1633564800|2021-10-07|0.00679120087367|144419.95|13664840.45|1.23804E-7|249.110862503
1633564800|2021-10-07|0.00666869716523|149911.24|13418345.96|1.21645E-7|244.766654394
1633564800|2021-10-07|0.00677021213729|168070.19|13622608.19|1.22951E-7|247.394507824
1633564800|2021-10-07|0.00673874263426|167970.64|13559287.18|1.22804E-7|247.09872349
1633564800|2021-10-07|0.00665312746752|189079.51|13381972.61|1.20715E-7|242.803828951
1633564800|2021-10-07|0.00664941701534|190652.27|13374509.48|1.21527E-7|244.437070171
1633564800|2021-10-07|0.00675320409393|198701.92|13583264.81|1.23724E-7|248.856073647
1633564800|2021-10-07|0.00687925080117|204564.21|13836792.73|1.25581E-7|252.591207683
1633564800|2021-10-07|0.00702362114159|208813.39|14127176.46|1.28701E-7|258.866715748
1633564800|2021-10-07|0.00680097691245|214036.84|13679354.14|1.25318E-7|252.062214618
1633564800|2021-10-07|0.00670062495204|217110.39|13477508.13|1.24254E-7|249.922105352
1633564800|2021-10-07|0.00677529801083|218956.77|13627704.09|1.2464E-7|250.698498437
1633564800|2021-10-07|0.00678579216317|221191.09|13648811.82|1.25756E-7|252.943199256
1633564800|2021-10-07|0.00677711781459|227458.53|13631364.41|1.2418E-7|249.773263317
1633564800|2021-10-07|0.00674144960283|230178.92|13559622.05|1.25244E-7|251.913372358
1633564800|2021-10-07|0.00674887083321|233351.66|13574548.97|1.25291E-7|252.007907253
1633564800|2021-10-07|0.00680581510288|237125.29|13689085.58|1.25691E-7|252.812459584
1633564800|2021-10-07|0.00680588836587|240358.59|13689232.94|1.25653E-7|252.73602712
1633564800|2021-10-07|0.00679638574691|240044.62|13670119.56|1.2603E-7|253.49431776
1633564800|2021-10-07|0.00680162084627|243287.74|13680649.33|1.26111E-7|253.657239451
1633564800|2021-10-07|0.0069177027031|247913.13|13914134.15|1.27655E-7|256.762811464
1633564800|2021-10-07|0.00688896023482|249016.36|13856322.1|1.26957E-7|255.35886765
1633564800|2021-10-07|0.00680162611075|246543.53|13680659.92|1.26153E-7|253.741717464
1633564800|2021-10-07|0.00681570219898|254778.02|13708972.3|1.26672E-7|254.785624208
1633651200|2021-10-08|0.00680513515811|112006.28|13687717.95|1.25706E-7|252.842630256
1633651200|2021-10-08|0.00678728250989|112095.85|13651809.48|1.24977E-7|251.376333738
1633651200|2021-10-08|0.0066776184125|111567.45|13431233.22|1.23971E-7|249.352884615
1633651200|2021-10-08|0.0066629778051|113074.25|13401785.39|1.23802E-7|249.012961379
1633651200|2021-10-08|0.00671978242582|113801.83|13516041.11|1.24715E-7|250.84935199
1633651200|2021-10-08|0.00676039676082|115956.77|13597732|1.2489E-7|251.201343584
1633651200|2021-10-08|0.0066408322912|118539.22|13357242.33|1.22629E-7|246.653611755
1633651200|2021-10-08|0.00671069335539|121184.26|13497759.53|1.22512E-7|246.418280193
1633651200|2021-10-08|0.00666097725471|131758.42|13397761.52|1.19394E-7|240.146794945
1633651200|2021-10-08|0.00649587355469|139326.97|13065675.11|1.17482E-7|236.301034857
1633651200|2021-10-08|0.00657946767264|143157.82|13233814.71|1.18491E-7|238.330518033
1633651200|2021-10-08|0.00677212184148|171006.01|13621315.6|1.22533E-7|246.460519093
1633651200|2021-10-08|0.00674790464815|172599.09|13572605.61|1.23098E-7|247.596949349
1633651200|2021-10-08|0.00671238576208|173520.63|13501163.6|1.23789E-7|248.986813351
1633651200|2021-10-08|0.00689613681612|180264.42|13870756.94|1.26218E-7|253.87245731
1633651200|2021-10-08|0.00676212774532|184229.49|13601213.67|1.24573E-7|250.563735902
1633651200|2021-10-08|0.00673670101712|190893.91|13550070.84|1.24073E-7|249.558045557
1633651200|2021-10-08|0.00665664802088|190624.52|13389053.78|1.22567E-7|246.528906066
1633651200|2021-10-08|0.00671480905123|194144.7|13506037.76|1.23166E-7|247.733723186
1633651200|2021-10-08|0.00661155177024|195737.18|13298348.05|1.21044E-7|243.465573182
1633651200|2021-10-08|0.00663596702536|202936.09|13347456.42|1.22962E-7|247.323401404
1633651200|2021-10-08|0.00656102336074|205183.06|13196716.18|1.20966E-7|243.308685499
1633651200|2021-10-08|0.00663958379764|207459.07|13351819.52|1.22716E-7|246.774788022
1633651200|2021-10-08|0.00659845731953|206455.32|13269116.55|1.22266E-7|245.869864052
1633737600|2021-10-09|0.00662378494275|102057.48|13320048.94|1.22162E-7|245.660726106
1633737600|2021-10-09|0.0066254205094|102600.69|13323337.97|1.22722E-7|246.78685376
1633737600|2021-10-09|0.00653498741038|107953.09|13141462.1|1.20635E-7|242.589645684
1633737600|2021-10-09|0.00659404605365|108885.95|13260225.44|1.20813E-7|242.947592881
1633737600|2021-10-09|0.00655902569045|109615.27|13189801.62|1.1997E-7|241.252371165
1633737600|2021-10-09|0.0064944812525|114141.82|13060006.68|1.18905E-7|239.11072092
1633737600|2021-10-09|0.00640503307969|119559.1|12880131.85|1.16725E-7|234.726873614
1633737600|2021-10-09|0.00649557238396|127155.96|13062200.88|1.18277E-7|237.847851145
1633737600|2021-10-09|0.00741661352015|200778.26|14914358.57|1.35505E-7|272.492311017
1633737600|2021-10-09|0.00751658557558|205153.04|15115396.29|1.36924E-7|275.345833664
1633737600|2021-10-09|0.0074416782145|208648.65|14964762.15|1.35656E-7|272.795962914
1633737600|2021-10-09|0.00740527106501|211570.43|14891549.58|1.35109E-7|271.695979059
1633737600|2021-10-09|0.00743518493483|215062|14951704.56|1.35219E-7|271.917182507
1633737600|2021-10-09|0.00747673151483|218072.1|15035252.2|1.35352E-7|272.18463733
1633737600|2021-10-09|0.00749947121253|220284.33|15080980.35|1.35984E-7|273.455550904
1633737600|2021-10-09|0.00747153819811|226248.54|15024808.76|1.35918E-7|273.322828967
1633737600|2021-10-09|0.00746138530751|229771.05|15004391.91|1.3613E-7|273.749147984
1633737600|2021-10-09|0.0074625137252|240226.6|15006661.09|1.35927E-7|273.340927346
1633737600|2021-10-09|0.00745982057233|243681.29|15001245.32|1.35919E-7|273.324839771
1633737600|2021-10-09|0.0074106026485|243983.11|14902271.07|1.35536E-7|272.55465008
1633737600|2021-10-09|0.00761145080065|261200.63|15306164.49|1.39257E-7|280.037354797
1633737600|2021-10-09|0.00756205042113|268653.85|15206823.33|1.37858E-7|277.22405087
1633737600|2021-10-09|0.00758295792354|269828.2|15248867.05|1.3816E-7|277.831354581
1633737600|2021-10-09|0.00750225919643|273737.14|15086586.81|1.36484E-7|274.461020376
1633824000|2021-10-10|0.00740905638827|174249.36|14899161.64|1.3477E-7|271.014270778
1633824000|2021-10-10|0.00723696478241|176829.08|14553095.89|1.3299E-7|267.434799063
1633824000|2021-10-10|0.00724812409803|177096.13|14572228.94|1.32632E-7|266.654356718
1633824000|2021-10-10|0.00720527110404|181540.77|14486073.73|1.30726E-7|262.822376436
1633824000|2021-10-10|0.00724187997549|183247.06|14559675.24|1.29901E-7|261.163728169
1633824000|2021-10-10|0.00697948218437|199343.85|14032128.99|1.25286E-7|251.885349973
1633824000|2021-10-10|0.00689070108765|206445.62|13853636.12|1.23914E-7|249.126967537
1633824000|2021-10-10|0.00685450461111|206515.98|13780863.72|1.23181E-7|247.653283527
1633824000|2021-10-10|0.00694647233352|209754.89|13965763.25|1.25037E-7|251.384739714
1633824000|2021-10-10|0.00686676612062|208394.95|13805515.28|1.24964E-7|251.237974491
1633824000|2021-10-10|0.00685698447357|208684.97|13785849.45|1.24587E-7|250.48002253
1633824000|2021-10-10|0.00684397287641|209771.89|13759689.85|1.24131E-7|249.56324223
1633824000|2021-10-10|0.00684499658421|213147.53|13761748|1.24679E-7|250.664986868
1633824000|2021-10-10|0.0069152686966|215774.8|13903028.87|1.25326E-7|251.965769171
1633824000|2021-10-10|0.00690301682321|218054.38|13878396.69|1.25091E-7|251.493305726
1633824000|2021-10-10|0.00687734733268|219459.93|13826788.62|1.24223E-7|249.748206635
1633824000|2021-10-10|0.00690470335915|219592.87|13881787.44|1.2454E-7|250.385529667
1633824000|2021-10-10|0.00683622671758|218189.26|13744116.33|1.23619E-7|248.533875015
1633824000|2021-10-10|0.00683833901462|219501.76|13748363.07|1.23712E-7|248.720849972
1633824000|2021-10-10|0.00683024007568|219858.72|13732080.29|1.23108E-7|247.506518308
1633824000|2021-10-10|0.00682006649922|223197.56|13711626.49|1.23053E-7|247.395941765
1633824000|2021-10-10|0.00657088509389|225724.92|13210651.56|1.1968E-7|240.614583288
1633824000|2021-10-10|0.00655226413277|226960.51|13173214.44|1.19236E-7|239.721928961
1633824000|2021-10-10|0.00654068146326|226113.5|13149927.68|1.19417E-7|240.085826314
1633910400|2021-10-11|0.00658255118492|60168.36|13234106.03|1.19292E-7|239.834515856
1633910400|2021-10-11|0.0065785519287|61342.16|13226065.6|1.18703E-7|238.650341585
1633910400|2021-10-11|0.00648625797016|70461.22|13040510.18|1.16261E-7|233.740742507
1633910400|2021-10-11|0.00655079531246|71122.85|13170261.4|1.15992E-7|233.199922672
1633910400|2021-10-11|0.00649489079441|75346.59|13057866.33|1.15016E-7|231.237691495
1633910400|2021-10-11|0.00649523800741|75633.41|13058564.39|1.14865E-7|230.934108488
1633910400|2021-10-11|0.00647004686049|76189.81|13007918.02|1.14053E-7|229.301596406
1633910400|2021-10-11|0.00649410799421|77658.02|13056292.52|1.14275E-7|229.747923665
1633910400|2021-10-11|0.00666034414706|85028.31|13390507.45|1.17849E-7|236.933389271
1633910400|2021-10-11|0.00681238676893|93849.08|13696186.53|1.20577E-7|242.417986418
1633910400|2021-10-11|0.0069015948829|105799.78|13875537.91|1.22611E-7|246.507308463
1633910400|2021-10-11|0.00691796140079|109294.74|13908442.51|1.22537E-7|246.358532682
1633910400|2021-10-11|0.00700003125145|113965.71|14073442.53|1.23977E-7|249.253627858
1633910400|2021-10-11|0.00728976869595|129645.64|14655954.69|1.27414E-7|256.163657416
1633910400|2021-10-11|0.00728506594678|129861.57|14644215.05|1.26771E-7|254.831157283
1633910400|2021-10-11|0.00723870187509|130336.39|14551015.43|1.25849E-7|252.977781438
1633910400|2021-10-11|0.00719277613426|132434.69|14458696.92|1.25522E-7|252.320456096
1633910400|2021-10-11|0.00662178205494|166768.05|13310902.22|1.15277E-7|231.72627285
1633910400|2021-10-11|0.00659445595313|169530.72|13255972.13|1.14825E-7|230.81767634
1633910400|2021-10-11|0.006588478633|171848.07|13243956.7|1.14519E-7|230.202564478
1633910400|2021-10-11|0.00650978499094|171033.91|13085769.17|1.13412E-7|227.977307265
1633910400|2021-10-11|0.00646172540221|178143.18|12989161.27|1.12997E-7|227.143087127
1633910400|2021-10-11|0.00658387803607|185330.96|13234708.73|1.15041E-7|231.251872934
1633910400|2021-10-11|0.00656638229904|186699.18|13199539.33|1.14228E-7|229.617605239
1633996800|2021-10-12|0.0064180129014|133498.9|12901291.74|1.12743E-7|226.632504015
1633996800|2021-10-12|0.00636436198648|137241.96|12793444.33|1.11442E-7|224.01727401
1633996800|2021-10-12|0.00632289692959|136835.81|12710092.55|1.11422E-7|223.977070618
1633996800|2021-10-12|0.00630655514581|137165.99|12677242.8|1.113E-7|223.73182998
1633996800|2021-10-12|0.00636003166833|138297.38|12784739.66|1.11585E-7|224.30472824
1633996800|2021-10-12|0.0063285723342|139214.28|12721501.07|1.1001E-7|221.138711673
1633996800|2021-10-12|0.00634774710962|139641.85|12760045.61|1.1091E-7|222.94786389
1633996800|2021-10-12|0.00630951474733|139769.32|12683192.1|1.09925E-7|220.967847358
1633996800|2021-10-12|0.00630686271432|143146.76|12677861.06|1.09686E-7|220.487416837
1633996800|2021-10-12|0.00627703261145|143845.75|12617897.51|1.10301E-7|221.723670945
1633996800|2021-10-12|0.00613830522751|144719.27|12339032|1.07327E-7|215.745427831
1633996800|2021-10-12|0.00616035192511|148517.81|12383349.59|1.07586E-7|216.266061612
1633996800|2021-10-12|0.00604817300605|163483.6|12157850.98|1.06193E-7|213.465895871
1633996800|2021-10-12|0.00674331653947|190448.6|13555207.09|1.18194E-7|237.58993626
1633996800|2021-10-12|0.00666643950041|193711.12|13400671.24|1.18458E-7|238.120621008
1633996800|2021-10-12|0.00675108611043|197367.72|13570825.24|1.19849E-7|240.916766219
1633996800|2021-10-12|0.006577420236|210029.42|13221727.45|1.17369E-7|235.931546624
1633996800|2021-10-12|0.00647610099745|244415.58|13018058.64|1.15784E-7|232.745428486
1633996800|2021-10-12|0.00660075492066|258355.68|13268634.12|1.1852E-7|238.245251461
1633996800|2021-10-12|0.00659285660732|259235.93|13252757.17|1.19076E-7|239.362905455
1633996800|2021-10-12|0.00666122276604|264153.39|13390184.72|1.20288E-7|241.799230587
1633996800|2021-10-12|0.00668938577851|273203.91|13446797.14|1.19455E-7|240.124759663
1633996800|2021-10-12|0.00668931849814|273320.69|13443788.92|1.18667E-7|238.489780418
1633996800|2021-10-12|0.00669915706502|273924.21|13463561.88|1.1954E-7|240.244283201
1634083200|2021-10-13|0.00679391029483|142598.07|13653991.21|1.20435E-7|242.043000277
1634083200|2021-10-13|0.0068588320972|155988.7|13784467.13|1.21935E-7|245.057609762
1634083200|2021-10-13|0.00696451198743|159858.76|13996856.2|1.23474E-7|248.150599146
1634083200|2021-10-13|0.0069533048694|159984.6|13974332.81|1.2357E-7|248.343534156
1634083200|2021-10-13|0.00701728356907|161827.94|14584162.18|1.25153E-7|260.108007799
1634083200|2021-10-13|0.0067226375963|164678.51|13971793.5|1.21716E-7|252.964821216
1634083200|2021-10-13|0.00667745010727|171459.74|13877879.43|1.20526E-7|250.491620201
1634083200|2021-10-13|0.00672843476695|175896.38|13983841.88|1.22795E-7|255.207328767
1634083200|2021-10-13|0.00704980957136|186891.86|14651761.63|1.28898E-7|267.891316988
1634083200|2021-10-13|0.0071028855908|191897.51|14762070.59|1.29354E-7|268.839030938
1634083200|2021-10-13|0.00712731367907|193568.58|14812839.98|1.30444E-7|271.104399969
1634083200|2021-10-13|0.00716207665902|197040.49|14885088.58|1.2986E-7|269.890660911
1634083200|2021-10-13|0.00720266627249|198230.84|14473431.8|1.30964E-7|263.16622908
1634083200|2021-10-13|0.0070930016161|200777.8|14253065.63|1.29229E-7|259.679824987
1634083200|2021-10-13|0.00726941601714|211752.01|14607562.39|1.30254E-7|261.739516223
1634083200|2021-10-13|0.00722710200851|216813.63|14522534.3|1.28641E-7|258.498265652
1634083200|2021-10-13|0.0072553057789|219352.38|14579208.5|1.27587E-7|256.380300373
1634083200|2021-10-13|0.00730130583008|224574.91|14671643.52|1.28292E-7|257.79696595
1634083200|2021-10-13|0.00720733372589|226885.75|14482810.83|1.26566E-7|254.328647073
1634083200|2021-10-13|0.0070535668936|241903.83|14173823.34|1.23209E-7|247.582907519
1634083200|2021-10-13|0.00701547116532|243576.63|14097271.7|1.23133E-7|247.430188982
1634083200|2021-10-13|0.00700363893017|246958.8|14073495.36|1.21743E-7|244.637046926
1634083200|2021-10-13|0.00700717279865|254743.42|14080596.51|1.22062E-7|245.278063006
1634083200|2021-10-13|0.0070305343353|310499.34|14127540.46|1.22481E-7|246.120024533
1634169600|2021-10-14|0.00703329857408|166292.29|14133095.07|1.22221E-7|245.597566257
1634169600|2021-10-14|0.00686883605305|174604.24|13802615.08|1.17844E-7|236.802182921
1634169600|2021-10-14|0.00684154589997|176633.52|13747776.76|1.17559E-7|236.229488446
1634169600|2021-10-14|0.00675991516135|177377.85|13583743.48|1.1641E-7|233.920624855
1634169600|2021-10-14|0.00687319576788|183540.08|13811375.73|1.18609E-7|238.339415795
1634169600|2021-10-14|0.00690328778075|197763.19|13871844.27|1.19061E-7|239.247689374
1634169600|2021-10-14|0.00699765422112|199445.88|14060904.71|1.21403E-7|243.944036182
1634169600|2021-10-14|0.00695769485886|204563.03|13980611.41|1.21232E-7|243.60043331
1634169600|2021-10-14|0.00699806134517|206274.9|14061722.78|1.2174E-7|244.621195329
1634169600|2021-10-14|0.00702173969709|219543.44|14109301.44|1.22168E-7|245.481207319
1634169600|2021-10-14|0.00700416509997|222874.41|14073987.5|1.21417E-7|243.972167403
1634169600|2021-10-14|0.00676760433736|220717.59|13598648.45|1.1745E-7|236.000980677
1634169600|2021-10-14|0.00672002875114|232484.01|13503051.3|1.16789E-7|234.6727844
1634169600|2021-10-14|0.00663148553722|235298.71|13325134.87|1.15518E-7|232.118870089
1634169600|2021-10-14|0.00661322156594|236050.22|13288435.72|1.15065E-7|231.208623645
1634169600|2021-10-14|0.00658057263171|240980.8|13222831.8|1.14796E-7|230.668102043
1634169600|2021-10-14|0.00650817270826|237808.78|13075704.68|1.13788E-7|228.61382923
1634169600|2021-10-14|0.00651383989196|242418.03|13087090.73|1.13801E-7|228.639947691
1634169600|2021-10-14|0.00679244577874|263598.56|13646818.84|1.17075E-7|235.21738233
1634169600|2021-10-14|0.00678114244015|272294.99|13624109.11|1.17343E-7|235.755825719
1634169600|2021-10-14|0.00703245583234|300446.7|14129027.14|1.22341E-7|245.797392909
1634169600|2021-10-14|0.00702701070046|302208.3|14118087.23|1.21693E-7|244.495484996
1634169600|2021-10-14|0.00696563374937|307066.03|13994773.75|1.2083E-7|242.761616969
1634169600|2021-10-14|0.00692132074209|315393.39|13905743.73|1.20746E-7|242.592851132
1634256000|2021-10-15|0.00683896051867|211430.49|13740272.4|1.2E-7|241.094049819
1634256000|2021-10-15|0.00674375247553|207126.45|13548988.29|1.1781E-7|236.694083337
1634256000|2021-10-15|0.00684440201379|209611.36|13751205|1.15699E-7|232.452837237
1634256000|2021-10-15|0.00675596599898|211591.14|13573526.69|1.13739E-7|228.514967723
1634256000|2021-10-15|0.00670811502839|213207.02|13477388.49|1.12709E-7|226.445577169
1634256000|2021-10-15|0.00684956810768|212732.49|13761584.29|1.15126E-7|231.301613191
1634256000|2021-10-15|0.00670223046095|205083.62|13465565.7|1.12305E-7|225.633893784
1634256000|2021-10-15|0.006651563375|205974.84|13363769.6|1.12256E-7|225.535447179
1634256000|2021-10-15|0.00674246280911|209557.15|13546397.2|1.14432E-7|229.907285851
1634256000|2021-10-15|0.0067322089931|215685.14|13525796.08|1.13424E-7|227.88209578
1634256000|2021-10-15|0.00666637161325|222368.63|13393521.08|1.12425E-7|225.874987891
1634256000|2021-10-15|0.00663085845934|229825.9|13322171|1.11472E-7|223.960299382
1634256000|2021-10-15|0.0065884022279|234836.66|13236871.46|1.11107E-7|223.226971644
1634256000|2021-10-15|0.00657434416758|237427.11|13208627.17|1.09308E-7|219.612569999
1634256000|2021-10-15|0.0065736397275|240256.75|13207211.86|1.09451E-7|219.899873618
1634256000|2021-10-15|0.00657733995498|241549.78|13214646.06|1.0953E-7|220.05859403
1634256000|2021-10-15|0.00658867165921|245532.48|13237412.78|1.07276E-7|215.530044118
1634256000|2021-10-15|0.00659233271513|252501.53|13244768.27|1.06603E-7|214.177908322
1634256000|2021-10-15|0.00660339124215|260371.18|13266986.14|1.072E-7|215.37735113
1634256000|2021-10-15|0.00699999313097|306139.55|14063805.77|1.13976E-7|228.991128484
1634256000|2021-10-15|0.00698827242672|316868.09|14040257.5|1.11827E-7|224.67353583
1634256000|2021-10-15|0.00694873799227|314609.28|13960828.2|1.13681E-7|228.398439022
1634256000|2021-10-15|0.00695456925531|314751.02|13972543.89|1.13497E-7|228.028761475
1634256000|2021-10-15|0.0069672986452|312690.71|13998118.72|1.13117E-7|227.265296908
1634342400|2021-10-16|0.00681401655402|171007.76|13690157.05|1.11065E-7|223.142588619
1634342400|2021-10-16|0.00680063580255|167255.68|13663273.56|1.1088E-7|222.770902063
1634342400|2021-10-16|0.00685077340948|168233.57|13764005.88|1.11147E-7|223.307336282
1634342400|2021-10-16|0.00683838606914|169076.63|13739118.26|1.11143E-7|223.299299766
1634342400|2021-10-16|0.0067877072154|167663.75|13637298.51|1.09897E-7|220.795939895
1634342400|2021-10-16|0.0067993788649|167493.5|13660748.22|1.09464E-7|219.925992192
1634342400|2021-10-16|0.00690837181733|169686.29|13879727.82|1.11698E-7|224.414359712
1634342400|2021-10-16|0.00684166084877|196045.68|13745697.68|1.10873E-7|222.756838224
1634342400|2021-10-16|0.00673465360391|207839.2|13527906.48|1.09542E-7|220.03714204
1634342400|2021-10-16|0.00670363702343|205549.43|13465603.44|1.09184E-7|219.318027043
1634342400|2021-10-16|0.00669983502706|203195.37|13457966.36|1.08783E-7|218.51253779
1634342400|2021-10-16|0.00649159791132|218963.79|13039680.23|1.052E-7|211.315361631
1634342400|2021-10-16|0.00653406862955|221501.05|13124991.21|1.07702E-7|216.341131911
1634342400|2021-10-16|0.00646971477807|223714.33|12995723.55|1.0615E-7|213.223627649
1634342400|2021-10-16|0.006467144115|223639.84|12990559.86|1.06353E-7|213.631394047
1634342400|2021-10-16|0.00643228537882|222303.9|12920539.08|1.05607E-7|212.132903045
1634342400|2021-10-16|0.0064773072138|223211.14|13010974.49|1.06874E-7|214.677927377
1634342400|2021-10-16|0.00641267041138|230478.95|12881138.47|1.05878E-7|212.677261021
1634342400|2021-10-16|0.00643126215121|237553.26|12917846.61|1.05381E-7|211.668497039
1634342400|2021-10-16|0.00639256367409|246380.33|12840116.77|1.05051E-7|211.005658383
1634342400|2021-10-16|0.00640339120175|254132.02|12861864.96|1.04914E-7|210.730479819
1634342400|2021-10-16|0.00637333796011|265404.73|12801499.96|1.04948E-7|210.798772356
1634342400|2021-10-16|0.00621297146434|285927.66|12479387.48|1.02139E-7|205.156609061
1634342400|2021-10-16|0.00625750525907|299358.26|12568838.15|1.02764E-7|206.411985315
1634428800|2021-10-17|0.00621740575137|207779.48|12488294.2|1.02009E-7|204.895490819
1634428800|2021-10-17|0.00624423879737|220483.29|12542191.11|1.02192E-7|205.263064964
1634428800|2021-10-17|0.00621257308171|230729.9|12478587.29|1.01632E-7|204.138247837
1634428800|2021-10-17|0.00623785900862|240448.3|12529376.65|1.02024E-7|204.925619764
1634428800|2021-10-17|0.00624380149349|250910.67|12541312.74|1.02441E-7|205.763206876
1634428800|2021-10-17|0.00621838983985|258775.42|12490270.84|1.02485E-7|205.851585379
1634428800|2021-10-17|0.00624390520497|268053.92|12541521.06|1.02877E-7|206.638957469
1634428800|2021-10-17|0.00624445605803|273314.16|12542627.5|1.03418E-7|207.725611125
1634428800|2021-10-17|0.00612281404043|281863.04|12296880.16|1.00895E-7|202.634559134
1634428800|2021-10-17|0.00609127349322|290523.7|12233535.05|9.9532E-8|199.897149907
1634428800|2021-10-17|0.00608672304283|300744.91|12224396.06|9.953E-8|199.893133184
1634428800|2021-10-17|0.00609766420563|312301.69|12246369.97|9.9974E-8|200.784849754
1634428800|2021-10-17|0.00605698791033|324758.03|12164676.89|9.9539E-8|199.911208488
1634428800|2021-10-17|0.00615699806869|342014.82|12365534.36|1.01044E-7|202.933806367
1634428800|2021-10-17|0.00624730280865|344110.02|12546899.75|1.02521E-7|205.900169828
1634428800|2021-10-17|0.00638282307128|345026.12|12819074.67|1.05047E-7|210.973314131
1634428800|2021-10-17|0.00617459896037|362316.66|12400602.22|1.01337E-7|203.517643046
1634428800|2021-10-17|0.00615607525048|372031.28|12363400.59|1.00901E-7|202.642013324
1634428800|2021-10-17|0.00614635490338|373852.41|12343878.97|1.00858E-7|202.555655299
1634428800|2021-10-17|0.00607685326339|373282.28|12204297.08|1.00461E-7|201.758350221
1634428800|2021-10-17|0.00607283080256|368357.42|12196218.67|1.02063E-7|204.975687054
1634428800|2021-10-17|0.00614379500364|361584.26|12338737.86|1.01484E-7|203.812866843
1634428800|2021-10-17|0.00616002275362|354924.05|12371253.65|1.00618E-7|202.072435369
1634428800|2021-10-17|0.00615997344|358922.2|12371154.62|1.00075E-7|200.981921538
1634515200|2021-10-18|0.00619626305432|268575.19|12444035.52|9.9344E-8|199.513844693
1634515200|2021-10-18|0.00618242978154|261783.86|12416253.98|9.9322E-8|199.469661828
1634515200|2021-10-18|0.00617184795865|249624.82|12395002.37|9.942E-8|199.666476537
1634515200|2021-10-18|0.00617732501818|246823.44|12406002.02|9.9465E-8|199.756850625
1634515200|2021-10-18|0.0061752632353|240873.41|12401814.11|9.9013E-8|198.848336287
1634515200|2021-10-18|0.00617415441303|236517.46|12399587.26|9.8986E-8|198.794112102
1634515200|2021-10-18|0.00619386960119|236146.49|12439181.38|9.9408E-8|199.641616993
1634515200|2021-10-18|0.00614497832451|231888.2|12340992.76|9.9191E-8|199.205814604
1634515200|2021-10-18|0.00627484104517|242009.82|12601796.76|1.01625E-7|204.094029875
1634515200|2021-10-18|0.00617585880185|239298.44|12403010.19|1.00978E-7|202.794656282
1634515200|2021-10-18|0.00610034164044|236031.99|12251348.67|9.9454E-8|199.73399892
1634515200|2021-10-18|0.00589826108842|225912.79|11845509.22|9.6886E-8|194.576670833
1634515200|2021-10-18|0.0061390295633|223585.48|12329045.84|1.01451E-7|203.744584811
1634515200|2021-10-18|0.00604395758486|221773.1|12138112.27|9.7691E-8|196.193356608
1634515200|2021-10-18|0.00625983340076|213822.44|12571656.83|1.0068E-7|202.19618137
1634515200|2021-10-18|0.00625812819512|213486.13|12568232.25|1.0087E-7|202.57775928
1634515200|2021-10-18|0.00625615337407|217362.45|12564266.21|1.01224E-7|203.288699429
1634515200|2021-10-18|0.00624667080433|216150.15|12545222.31|1.00991E-7|202.820764211
1634515200|2021-10-18|0.00622240522306|212737.29|12496489.62|1.00566E-7|201.967234546
1634515200|2021-10-18|0.00610234942944|202126.13|12255380.93|9.9305E-8|199.434761533
1634515200|2021-10-18|0.0061243394281|194917.31|12299543.56|9.964E-8|200.107543794
1634515200|2021-10-18|0.00612664231045|192091.99|12304168.45|9.9129E-8|199.081299752
1634515200|2021-10-18|0.00613917982511|193788.8|12329347.61|9.8874E-8|198.56918193
1634515200|2021-10-18|0.00616721438702|192907.97|12385649.57|9.9429E-8|199.683791387
1634601600|2021-10-19|0.00617092578303|131721.58|12393199.45|9.973E-8|200.289847035
1634601600|2021-10-19|0.00615952049124|130146.77|12370293.97|9.9684E-8|200.197464374
1634601600|2021-10-19|0.00621926437475|131776.05|12490278.86|1.00654E-7|202.145535648
1634601600|2021-10-19|0.00619344075473|134803.21|12438416.74|9.8845E-8|198.512483021
1634601600|2021-10-19|0.00619359543759|129168.28|12438727.4|9.9219E-8|199.263595166
1634601600|2021-10-19|0.00628958277652|136350.76|12631500.78|1.00723E-7|202.284109816
1634601600|2021-10-19|0.00567090256137|129801.1|11388992.35|9.1253E-8|183.265310534
1634601600|2021-10-19|0.00576772647371|124528.41|11583445.84|9.2487E-8|185.743578564
1634601600|2021-10-19|0.00582685450211|122476.4|11702193.9|9.3526E-8|187.830224059
1634601600|2021-10-19|0.00585335444563|126039.82|11755414.29|9.4247E-8|189.278223432
1634601600|2021-10-19|0.00534090439321|124788.37|10726250.12|8.5811E-8|172.336027999
1634601600|2021-10-19|0.00600071368538|126173.53|12051358.93|9.6567E-8|193.937527902
1634601600|2021-10-19|0.00602578667873|129533.49|12101713.55|9.6895E-8|194.59625721
1634601600|2021-10-19|0.00604101865636|133338.91|12132304.25|9.6278E-8|193.357123198
1634601600|2021-10-19|0.00600611334073|136589.6|12062203.18|9.5899E-8|192.595969662
1634601600|2021-10-19|0.00602758335348|135931.85|12105321.85|9.6475E-8|193.752762424
1634601600|2021-10-19|0.00582097380389|149414.14|11690383.57|9.2295E-8|185.357980974
1634601600|2021-10-19|0.00584684654491|151202.84|11742344.33|9.2173E-8|185.112965701
1634601600|2021-10-19|0.00583518579975|151554.77|11718925.82|9.1933E-8|184.630968813
1634601600|2021-10-19|0.0058610101669|152077.42|11770789.43|9.1295E-8|183.349659941
1634601600|2021-10-19|0.00583230754621|153620.38|11713145.36|9.0945E-8|182.646747677
1634601600|2021-10-19|0.00585003987571|154948.27|11748757.57|9.1262E-8|183.283385436
1634601600|2021-10-19|0.00586319010738|156910.85|11775167.45|9.1573E-8|183.90797316
1634601600|2021-10-19|0.00585309400451|158151.51|11754891.24|9.1082E-8|182.921887654
1634688000|2021-10-20|0.00571061808515|97073.65|11468753.87|8.8957E-8|178.654205692
1634688000|2021-10-20|0.00572390395729|98624.9|11495436.16|8.964E-8|180.025888811
1634688000|2021-10-20|0.00573673425215|99057.88|11521203.51|8.9862E-8|180.471736063
1634688000|2021-10-20|0.00573579494808|101243.99|11519317.09|8.9763E-8|180.272912353
1634688000|2021-10-20|0.0058855927399|109012.24|11820159.13|9.1871E-8|184.506452862
1634688000|2021-10-20|0.00597960310055|119249.73|12008962.1|9.3735E-8|188.249963002
1634688000|2021-10-20|0.0058885386962|125241.49|11826075.56|9.2275E-8|185.317814588
1634688000|2021-10-20|0.00595032327755|128311.59|11950158.82|9.2925E-8|186.623223067
1634688000|2021-10-20|0.00591488277263|130858.88|11878982.92|9.2337E-8|185.442330482
1634688000|2021-10-20|0.00586931616547|133810.19|11787470.54|9.1659E-8|184.080688749
1634688000|2021-10-20|0.00587774728524|136595.12|11802504.39|9.2072E-8|184.880385539
1634688000|2021-10-20|0.00585709838023|137872.09|11761041.43|9.1752E-8|184.237826178
1634688000|2021-10-20|0.00614920155672|143722.8|12347584|9.5476E-8|191.715610411
1634688000|2021-10-20|0.00620582281213|146697.96|12461279.36|9.4006E-8|188.763853397
1634688000|2021-10-20|0.0062111648751|149282.18|12472006.22|9.3123E-8|186.990791354
1634688000|2021-10-20|0.00621721907173|151692.77|12484163.03|9.2963E-8|186.669511621
1634688000|2021-10-20|0.00628404101422|156076.61|12618275.29|9.4551E-8|189.857218348
1634688000|2021-10-20|0.00631609649328|160697.02|12682642.29|9.5149E-8|191.057994845
1634688000|2021-10-20|0.00641745818467|162287.64|12886175.29|9.6249E-8|193.26678099
1634688000|2021-10-20|0.0065157174955|171131.35|13083478.75|9.8052E-8|196.887182306
1634688000|2021-10-20|0.00671284162549|186121.29|13479301.52|1.01762E-7|204.336815585
1634688000|2021-10-20|0.00676525635662|191919.17|13584549.64|1.028E-7|206.421106515
1634688000|2021-10-20|0.00676290649397|193123.14|13579831.15|1.02592E-7|206.003445203
1634688000|2021-10-20|0.00675025427|193656.26|13554425.64|1.02288E-7|205.393016975
1634774400|2021-10-21|0.00670244809443|134002.25|13458431.44|1.02065E-7|204.945235766
1634774400|2021-10-21|0.00681809966046|134576.32|13690658.33|1.04969E-7|210.776431236
1634774400|2021-10-21|0.00680096935066|133011.58|13654449.66|1.04646E-7|210.099982142
1634774400|2021-10-21|0.00663083873033|131293.37|13312874.83|1.0175E-7|204.285621931
1634774400|2021-10-21|0.00671279830701|130412.85|13477426.8|1.03116E-7|207.028168932
1634774400|2021-10-21|0.00673980195539|132080.87|13531642.59|1.0391E-7|208.622299414
1634774400|2021-10-21|0.00657306425504|138899.08|13196879.79|1.01649E-7|204.082841993
1634774400|2021-10-21|0.00611373562142|137453.7|12274676|9.3764E-8|188.251961114
1634774400|2021-10-21|0.00631720117647|137739.96|12683178.09|9.5846E-8|192.432036476
1634774400|2021-10-21|0.0061335709294|148668.05|12314499.77|9.2545E-8|185.80454915
1634774400|2021-10-21|0.00632487933782|146768.02|12698593.7|9.6373E-8|193.490105547
1634774400|2021-10-21|0.00657869348094|147286.16|13208181.71|1.01777E-7|204.339830362
1634774400|2021-10-21|0.00649913108154|144519.65|13048442.6|1.00082E-7|200.936743067
1634774400|2021-10-21|0.00637506958217|145168.87|12799361.71|9.8305E-8|197.369022672
1634774400|2021-10-21|0.00628870018632|140514.22|12625956.05|9.865E-8|198.061686426
1634774400|2021-10-21|0.00625867914413|141668.23|12565682.17|9.9304E-8|199.374736022
1634774400|2021-10-21|0.00609687292079|151483.6|12240820.4|9.7012E-8|194.77303924
1634774400|2021-10-21|0.00605847235538|152565.88|12163722.78|9.6856E-8|194.459834835
1634774400|2021-10-21|0.00601179067648|159118.57|12069998.99|9.5928E-8|192.596669681
1634774400|2021-10-21|0.00606854418528|162929.12|12183944.2|9.6768E-8|194.283155292
1634774400|2021-10-21|0.00599559177107|168671.08|12037476.1|9.5558E-8|191.853812782
1634774400|2021-10-21|0.00588703071987|175056.3|11819515.79|9.4124E-8|188.974740774
1634774400|2021-10-21|0.00606844786058|185816.81|12183750.81|9.7164E-8|195.078212897
1634774400|2021-10-21|0.00601811515536|187225.37|12082696.78|9.6738E-8|194.222923777
1634860800|2021-10-22|0.00599505259557|116300.53|12036393.59|9.549E-8|191.717287811
1634860800|2021-10-22|0.00600330998941|116354.19|12052972.13|9.5861E-8|192.462152278
1634860800|2021-10-22|0.00604270157993|118934.93|12132059.46|9.6181E-8|193.104623071
1634860800|2021-10-22|0.00609169541034|120749.78|12230425.41|9.6432E-8|193.608561114
1634860800|2021-10-22|0.00604562053765|126033.8|12137919.91|9.59E-8|192.540453394
1634860800|2021-10-22|0.00601499266304|126485.16|12076427.68|9.5456E-8|191.649025228
1634860800|2021-10-22|0.00601369913401|126530.23|12073187.25|9.5895E-8|192.520155322
1634860800|2021-10-22|0.00617705930586|129028.29|12401151.43|9.7597E-8|195.93711444
1634860800|2021-10-22|0.00619829301681|134039.29|12443780.53|9.749E-8|195.722299766
1634860800|2021-10-22|0.00628207338624|134599.93|12611979.18|9.9174E-8|199.103121899
1634860800|2021-10-22|0.00639539728802|148618.73|12839489.85|1.01169E-7|203.10831214
1634860800|2021-10-22|0.00638701774809|151626.39|12822666.96|1.00796E-7|202.35947196
1634860800|2021-10-22|0.00639107144244|151722.62|12830805.22|1.00417E-7|201.598586306
1634860800|2021-10-22|0.00636106167318|152652.34|12770557.18|1.01796E-7|204.367086107
1634860800|2021-10-22|0.00627211662132|152726.41|12591989.84|1.01859E-7|204.493565817
1634860800|2021-10-22|0.00626581273268|157005.89|12579334.07|1.03078E-7|206.940847514
1634860800|2021-10-22|0.006653695014|182496.21|13358052.01|1.08575E-7|217.976702259
1634860800|2021-10-22|0.00790780727855|343177.46|15875825.49|1.30434E-7|261.861139128
1634860800|2021-10-22|0.00795042576915|358918.57|15961386.97|1.31015E-7|263.027562875
1634860800|2021-10-22|0.00786970174887|368765.08|15799324.29|1.2905E-7|259.082601182
1634860800|2021-10-22|0.0078040062668|371759.98|15667433.11|1.28415E-7|257.80776617
1634860800|2021-10-22|0.00774429358042|373199.75|15547553.08|1.28194E-7|257.364083482
1634860800|2021-10-22|0.00787049819721|379069.77|15800923.25|1.29737E-7|260.461832062
1634860800|2021-10-22|0.00796210174679|383147.51|15984827.83|1.31188E-7|263.374880157
1634947200|2021-10-23|0.00795095079523|301981.96|15962441.02|1.30142E-7|261.274915759
1634947200|2021-10-23|0.0078850383642|307482.19|15830114.29|1.29144E-7|259.271316821
1634947200|2021-10-23|0.0079275081494|308006.13|15915377.23|1.29646E-7|260.279139103
1634947200|2021-10-23|0.00792977000022|308480.82|15919918.16|1.29444E-7|259.873601157
1634947200|2021-10-23|0.00795626552502|309000.35|15973110.95|1.29897E-7|260.783050358
1634947200|2021-10-23|0.00786322003776|306566.76|15786311.51|1.28958E-7|258.897900597
1634947200|2021-10-23|0.00791111072626|306705.08|15790695.04|1.29529E-7|258.541816517
1634947200|2021-10-23|0.00777888872274|312313.22|15526777.95|1.27649E-7|254.789308497
1634947200|2021-10-23|0.00778378369712|312862.17|15536548.39|1.27391E-7|254.274336616
1634947200|2021-10-23|0.00773718524904|311741.96|15443537.2|1.2746E-7|254.412061771
1634947200|2021-10-23|0.00768938015579|311712.4|15348117.52|1.27685E-7|254.861165118
1634947200|2021-10-23|0.0077402202449|313831.83|15449595.09|1.25819E-7|251.136601172
1634947200|2021-10-23|0.00771590072459|313279.09|15401052.97|1.25381E-7|250.262346725
1634947200|2021-10-23|0.00774155263045|312974.04|15452254.55|1.26099E-7|251.695485326
1634947200|2021-10-23|0.00779893225553|313578.86|15566785.14|1.27647E-7|254.785316459
1634947200|2021-10-23|0.00781344735765|312518.63|15595757.5|1.27133E-7|253.759364784
1634947200|2021-10-23|0.00781657404139|313740.64|15601896.15|1.27932E-7|255.352507082
1634947200|2021-10-23|0.0078203024827|312346.99|15609338.13|1.27691E-7|254.871470709
1634947200|2021-10-23|0.00765969548591|322811.86|15288766.26|1.249E-7|249.300629429
1634947200|2021-10-23|0.0077054286419|320902.78|15380049.73|1.26167E-7|251.829563865
1634947200|2021-10-23|0.00771501835807|315856.98|15399190.82|1.26282E-7|252.059104059
1634947200|2021-10-23|0.00782034285801|319914.42|15609418.71|1.28013E-7|255.514183151
1634947200|2021-10-23|0.00779213139381|324168.2|15552938.74|1.27651E-7|254.788848232
1634947200|2021-10-23|0.00773436180697|332424.15|15437631.8|1.2598E-7|251.453565621
1635033600|2021-10-24|0.00771828371991|78537.93|15405540.26|1.26248E-7|251.988488286
1635033600|2021-10-24|0.00775478787541|79593.62|15478401.83|1.27001E-7|253.491461326
1635033600|2021-10-24|0.00768580304287|81351.96|15340709.48|1.25452E-7|250.399688224
1635033600|2021-10-24|0.00765617052969|80891.89|15281563.57|1.25007E-7|249.511477022
1635033600|2021-10-24|0.00744799753323|82309.9|14866054.43|1.22043E-7|243.595392279
1635033600|2021-10-24|0.0074846701283|85690.03|14939252.19|1.22723E-7|244.952658579
1635033600|2021-10-24|0.0074660123378|85565.74|14900281.85|1.22902E-7|245.281464465
1635033600|2021-10-24|0.00749430000654|88774.08|14956736.92|1.23429E-7|246.333223875
1635033600|2021-10-24|0.00735215836854|93360.24|14673057.98|1.21419E-7|242.321769686
1635033600|2021-10-24|0.0073246666609|100200.86|14618191.45|1.20409E-7|240.306063851
1635033600|2021-10-24|0.00730041164085|100648.34|14569784.54|1.19667E-7|238.825218676
1635033600|2021-10-24|0.00720992683892|100240.17|14389199.64|1.19457E-7|238.406111435
1635033600|2021-10-24|0.00714604694642|102380.79|14261590.71|1.18242E-7|235.979279366
1635033600|2021-10-24|0.00716269902805|105928.75|14294823.8|1.18298E-7|236.09104044
1635033600|2021-10-24|0.00713806793036|107764.61|14245653.53|1.18711E-7|236.915057786
1635033600|2021-10-24|0.00713428401916|110093.52|14238101.86|1.18988E-7|237.467874782
1635033600|2021-10-24|0.00714368137623|113183.48|14256856.45|1.18399E-7|236.292390145
1635033600|2021-10-24|0.007153263617|116356.54|14275980.01|1.18722E-7|236.937010782
1635033600|2021-10-24|0.00712663060175|119725.07|14222827.71|1.18712E-7|236.917053438
1635033600|2021-10-24|0.00708995744283|139864.5|14149638|1.16858E-7|233.216970728
1635033600|2021-10-24|0.00716258442605|140278.44|14294581.82|1.17063E-7|233.626095283
1635033600|2021-10-24|0.00704491830735|147697.82|14059752.06|1.15625E-7|230.756236058
1635033600|2021-10-24|0.00734458934597|149866.15|14657814.43|1.20546E-7|240.57722155
1635033600|2021-10-24|0.00734926717316|151932.28|14667150.11|1.20617E-7|240.718918381
1635120000|2021-10-25|0.00739714887207|99436.63|14762709.03|1.19867E-7|239.222121104
1635120000|2021-10-25|0.00752290702228|108138.52|15013688.3|1.21914E-7|243.307379712
1635120000|2021-10-25|0.00744490182922|118759.4|14858011.02|1.20136E-7|239.75897236
1635120000|2021-10-25|0.00736595744882|126427.48|14700459.38|1.18654E-7|236.801301038
1635120000|2021-10-25|0.00739411206637|128557.41|14756648.39|1.1916E-7|237.811140319
1635120000|2021-10-25|0.00737746537968|129308.22|14723426.1|1.19244E-7|237.978781534
1635120000|2021-10-25|0.00739975206432|131445.91|14767904.3|1.19287E-7|238.064597965
1635120000|2021-10-25|0.00745425898123|136922.17|14876685.37|1.18875E-7|237.242357397
1635120000|2021-10-25|0.00743821452364|141171.75|14844664.97|1.18556E-7|236.605719637
1635120000|2021-10-25|0.00772528989121|143436.56|15417589.78|1.23166E-7|245.806033118
1635120000|2021-10-25|0.00777309432024|144157.8|15512994.49|1.23878E-7|247.226992528
1635120000|2021-10-25|0.00792277846036|152676.6|15811723.56|1.26182E-7|251.82515354
1635120000|2021-10-25|0.00787493926535|155131.14|15716249.47|1.25439E-7|250.342326568
1635120000|2021-10-25|0.00788571265689|157024.55|15737750.24|1.24633E-7|248.733768399
1635120000|2021-10-25|0.00797333966404|159285.69|15910128.99|1.25894E-7|251.210893235
1635120000|2021-10-25|0.00800795396971|165716.93|15979198.93|1.2577E-7|250.963461707
1635120000|2021-10-25|0.00826663355515|176517.15|16495299.09|1.29934E-7|259.271223003
1635120000|2021-10-25|0.00829984782241|178772.73|16561575.08|1.31438E-7|262.272315341
1635120000|2021-10-25|0.00835148671855|182767.27|17252253.69|1.32326E-7|273.355128101
1635120000|2021-10-25|0.00860724336669|222522.61|17780588.19|1.37195E-7|283.413363931
1635120000|2021-10-25|0.00838535339496|233353.56|17322214.46|1.3395E-7|276.70993906
1635120000|2021-10-25|0.00840527030616|235192.13|17363358.23|1.33772E-7|276.342232021
1635120000|2021-10-25|0.00838933450887|240060.44|16738148.43|1.33134E-7|265.62496116
1635120000|2021-10-25|0.00838234656103|241707.17|16724206.29|1.32969E-7|265.295758173
1635206400|2021-10-26|0.00831509785435|179033.62|16590033.69|1.31875E-7|263.113042226
1635206400|2021-10-26|0.00835260809442|179101.85|16664872.99|1.33172E-7|265.700777618
1635206400|2021-10-26|0.00837038874802|178395.23|16700348.42|1.33372E-7|266.099811672
1635206400|2021-10-26|0.00833886984274|180054.7|16637462.85|1.32727E-7|264.812927092
1635206400|2021-10-26|0.00793171972263|207407.91|15825129.15|1.26882E-7|253.151158516
1635206400|2021-10-26|0.00795602557421|207510.64|15873623.45|1.27454E-7|254.29239566
1635206400|2021-10-26|0.00792437181208|207763.3|15810468.81|1.26969E-7|253.324738155
1635206400|2021-10-26|0.00805740591437|206178.54|16075894.46|1.28971E-7|257.319068499
1635206400|2021-10-26|0.00801254415838|207594.21|15986387.63|1.27449E-7|254.282419764
1635206400|2021-10-26|0.0080308145296|207527.9|16022840.13|1.28089E-7|255.559328615
1635206400|2021-10-26|0.00787925082445|218056.42|15720444.77|1.25105E-7|249.605741303
1635206400|2021-10-26|0.007911135085|219998.12|15784059.29|1.25928E-7|251.247766207
1635206400|2021-10-26|0.00777410034134|229970.66|15510651.69|1.24306E-7|248.011600612
1635206400|2021-10-26|0.00775747860879|231357.36|15477488.5|1.24538E-7|248.47447992
1635206400|2021-10-26|0.00764010144571|235305.33|15243301.11|1.23213E-7|245.830879736
1635206400|2021-10-26|0.00778023534998|236746.8|15522892.07|1.24353E-7|248.10537352
1635206400|2021-10-26|0.00782106129832|261860.29|15604346.78|1.26087E-7|251.56499833
1635206400|2021-10-26|0.00722100991011|273768.94|14407142.26|1.15639E-7|230.719462311
1635206400|2021-10-26|0.0073414099398|275391.09|14647360.78|1.17882E-7|235.194628501
1635206400|2021-10-26|0.00737884669802|275694.8|14722053.48|1.1912E-7|237.664649004
1635206400|2021-10-26|0.0073666545069|250951.26|14697727.99|1.18657E-7|236.740885361
1635206400|2021-10-26|0.00733206799549|251397.36|14628722.02|1.20708E-7|240.832979001
1635206400|2021-10-26|0.00722591500429|250704|14416928.75|1.19946E-7|239.312659341
1635206400|2021-10-26|0.00716555756964|256650.03|14296505.41|1.18706E-7|236.838648592
1635292800|2021-10-27|0.00717296694619|157775.55|14310483.4|1.18179E-7|235.773931543
1635292800|2021-10-27|0.00721544669528|157196.02|14395232.96|1.19173E-7|237.757019072
1635292800|2021-10-27|0.00722660334047|157039.33|14417491.11|1.19387E-7|238.183961407
1635292800|2021-10-27|0.00724971716487|156754.38|14463604.52|1.19274E-7|237.9585198
1635292800|2021-10-27|0.00727383841409|155437.34|14511727.81|1.1887E-7|237.152516536
1635292800|2021-10-27|0.0072649896162|154963.76|14494073.94|1.19123E-7|237.657266035
1635292800|2021-10-27|0.0072642060105|155042.87|14492510.61|1.19632E-7|238.672750579
1635292800|2021-10-27|0.00709492491419|152949.57|14154785.04|1.18306E-7|236.02730391
1635292800|2021-10-27|0.00676105535135|151558.5|13488695.98|1.14021E-7|227.478481451
1635292800|2021-10-27|0.00673640738789|153408.89|13439521.87|1.143E-7|228.035102583
1635292800|2021-10-27|0.00671807841267|165845.95|13402954.5|1.1384E-7|227.117375915
1635292800|2021-10-27|0.00670298578473|177939.3|13372843.84|1.14379E-7|228.192712128
1635292800|2021-10-27|0.00679098879052|187288.76|13548414.92|1.14982E-7|229.39573196
1635292800|2021-10-27|0.00685599116173|198473.86|13678098.4|1.16105E-7|231.636181738
1635292800|2021-10-27|0.00684024273069|212791.02|13646679.37|1.15512E-7|230.453112477
1635292800|2021-10-27|0.00684636005822|223712.46|13658883.79|1.16394E-7|232.212753395
1635292800|2021-10-27|0.00681669077965|236246.98|13599691.87|1.15663E-7|230.754366247
1635292800|2021-10-27|0.0068084492603|249120.64|13583249.56|1.15489E-7|230.407226148
1635292800|2021-10-27|0.00681876647327|259682.36|13595799.49|1.15868E-7|231.026843562
1635292800|2021-10-27|0.00720480706747|266420.63|14365517.96|1.21861E-7|242.976164071
1635292800|2021-10-27|0.00801409733917|312785.8|15979044.85|1.35931E-7|271.028345874
1635292800|2021-10-27|0.00814785628313|362053.62|16245742.41|1.38507E-7|276.164547556
1635292800|2021-10-27|0.00830334734088|384931.39|16555770.91|1.41351E-7|281.83510551
1635292800|2021-10-27|0.00826681808081|390735.54|16482936.42|1.41356E-7|281.845074829
1635379200|2021-10-28|0.0085323963554|325063.74|17012464.2|1.46348E-7|291.798459311
1635379200|2021-10-28|0.0086741070802|353993.15|17295016.55|1.47138E-7|293.373614322
1635379200|2021-10-28|0.00869556012133|369261.87|17337791.06|1.47487E-7|294.069473891
1635379200|2021-10-28|0.00872969440295|386240.06|17405850.28|1.48149E-7|295.389413891
1635379200|2021-10-28|0.00874859603885|395467.54|17443537.63|1.488E-7|296.687421366
1635379200|2021-10-28|0.00879905137575|401358.2|17544138.87|1.49118E-7|297.321471179
1635379200|2021-10-28|0.00882463656483|410574.67|17595152.33|1.49322E-7|297.728219958
1635379200|2021-10-28|0.008894459197|427584.69|17734369.38|1.50519E-7|300.114878891
1635379200|2021-10-28|0.00913732666687|454368.16|18218614.83|1.50875E-7|300.824695525
1635379200|2021-10-28|0.00941986942453|467135.64|18781967.54|1.54299E-7|307.65169652
1635379200|2021-10-28|0.00934262535076|496184.12|18627953.12|1.53019E-7|305.099546589
1635379200|2021-10-28|0.00933644307844|515155.62|18615626.49|1.53125E-7|305.310896487
1635379200|2021-10-28|0.00942582570237|535092.67|18758869.34|1.54175E-7|306.832395571
1635379200|2021-10-28|0.00946794976657|555662.12|18842702.83|1.53912E-7|306.308984466
1635379200|2021-10-28|0.00950882469671|596487.03|18924050.34|1.54561E-7|307.600596066
1635379200|2021-10-28|0.00956630186094|617251.85|19038438.9|1.5634E-7|311.141084705
1635379200|2021-10-28|0.00958328644515|636523.42|19072240.88|1.56497E-7|311.453539251
1635379200|2021-10-28|0.00976021251452|646072.13|19424351.47|1.59563E-7|317.555359476
1635379200|2021-10-28|0.00964444501939|647846.67|19193956.02|1.60081E-7|318.586260532
1635379200|2021-10-28|0.0097324722339|653070.26|19369143.96|1.58766E-7|315.96920454
1635379200|2021-10-28|0.00975884498591|668990.73|19421629.87|1.58642E-7|315.722425173
1635379200|2021-10-28|0.00989257204331|689235.08|19687767.66|1.62856E-7|324.108945176
1635379200|2021-10-28|0.00972716043208|714205.14|19358572.65|1.60526E-7|319.4718803
1635379200|2021-10-28|0.00974595514231|708643.82|19395977.06|1.60766E-7|319.949517774
1635465600|2021-10-29|0.0103336092195|584235.61|20565500.71|1.6874E-7|335.819026643
1635465600|2021-10-29|0.0103944172655|586037.07|20686518.24|1.69089E-7|336.513591222
1635465600|2021-10-29|0.0104130551027|591710.15|20723610.46|1.68942E-7|336.221038284
1635465600|2021-10-29|0.0103669272325|608419.3|20631808.77|1.68073E-7|334.49159212
1635465600|2021-10-29|0.0104588451354|612829.33|20814739.79|1.69861E-7|338.049992106
1635465600|2021-10-29|0.0102864034386|614409.71|20471553.81|1.68732E-7|335.803105342
1635465600|2021-10-29|0.0103004613401|622945.95|20499531.24|1.67648E-7|333.645775644
1635465600|2021-10-29|0.0102904790752|620012.62|20479664.97|1.69658E-7|337.645990443
1635465600|2021-10-29|0.0103439869019|642813.22|20586153.92|1.6962E-7|337.570364409
1635465600|2021-10-29|0.0104042611572|651716.01|20706109.13|1.70912E-7|340.141646789
1635465600|2021-10-29|0.0104450289073|661515.62|20787243.34|1.71096E-7|340.507835647
1635465600|2021-10-29|0.0104647337301|655488.75|20826459.02|1.71668E-7|341.646205174
1635465600|2021-10-29|0.0105551292611|654931.76|21006360.28|1.73138E-7|344.571735332
1635465600|2021-10-29|0.0105616213342|636161.97|21019280.53|1.72098E-7|342.501972585
1635465600|2021-10-29|0.0106197138824|620818.12|21134893.8|1.7355E-7|345.391680004
1635465600|2021-10-29|0.0107608618409|608570.62|21415800.34|1.72546E-7|343.39356272
1635465600|2021-10-29|0.0111643301053|622094.6|22218765.37|1.78153E-7|354.552370775
1635465600|2021-10-29|0.0111538187353|611642.61|22197846.1|1.78771E-7|355.782287603
1635465600|2021-10-29|0.0108988627639|615425.5|21690443.79|1.75781E-7|349.831719369
1635465600|2021-10-29|0.0110916109747|634678.08|22074042.91|1.77866E-7|353.981195805
1635465600|2021-10-29|0.0112883387357|663607.98|22465561.97|1.80907E-7|360.033262153
1635465600|2021-10-29|0.0113698343447|684205.14|22627750.99|1.82232E-7|362.670219583
1635465600|2021-10-29|0.0115670330215|706709.53|23020207.24|1.85721E-7|369.613875992
1635465600|2021-10-29|0.0116946683684|728256.81|23274221.57|1.87933E-7|374.016102427
1635552000|2021-10-30|0.0117585088505|462050.22|23401274.13|1.89895E-7|377.920789739
1635552000|2021-10-30|0.0116315612974|476856.3|23148628.62|1.87535E-7|373.224020169
1635552000|2021-10-30|0.0115224916308|496663.19|22931562.9|1.86186E-7|370.539298869
1635552000|2021-10-30|0.0112603408614|499753.01|22409841.81|1.82578E-7|363.358813766
1635552000|2021-10-30|0.0113328486273|501473.64|22554143.62|1.84314E-7|366.813725647
1635552000|2021-10-30|0.0113439778042|506623.48|22576292.43|1.84238E-7|366.662473825
1635552000|2021-10-30|0.01139982275|512424.96|22687432.62|1.84794E-7|367.769000934
1635552000|2021-10-30|0.0113680005307|531225.86|22624101.42|1.84458E-7|367.100308314
1635552000|2021-10-30|0.0110355390817|541364.55|21962451.06|1.80129E-7|358.484920191
1635552000|2021-10-30|0.0111489813887|552798.15|22188219.02|1.81563E-7|361.338804817
1635552000|2021-10-30|0.0110346911146|557114.16|21960763.48|1.786E-7|355.441970853
1635552000|2021-10-30|0.0109521919724|552318.23|21796577.26|1.77843E-7|353.935422191
1635552000|2021-10-30|0.0110219418872|571881.81|21935390.52|1.78685E-7|355.611134152
1635552000|2021-10-30|0.0110121518096|576593.23|21915906.73|1.78744E-7|355.728553354
1635552000|2021-10-30|0.0105644057076|596376.32|21024821.87|1.7238E-7|343.063196762
1635552000|2021-10-30|0.0104847687672|615151.17|20866331.88|1.70741E-7|339.801329969
1635552000|2021-10-30|0.0104315126592|631001.31|20760343.89|1.70397E-7|339.116716185
1635552000|2021-10-30|0.0106045877741|636355.99|21104790.47|1.72586E-7|343.47316894
1635552000|2021-10-30|0.0107121797968|648584.86|21318915.45|1.73934E-7|346.155900126
1635552000|2021-10-30|0.0109545420609|662742.58|21801254.31|1.77517E-7|353.286631229
1635552000|2021-10-30|0.0109383160561|684423.65|21768962.02|1.77317E-7|352.888599918
1635552000|2021-10-30|0.0108700652936|682500.11|21633132.31|1.76613E-7|351.487529601
1635552000|2021-10-30|0.0105823560168|680758.5|21060545.79|1.71831E-7|341.970600677
1635552000|2021-10-30|0.0106434445326|713090.02|21182121.51|1.71977E-7|342.261163645
1635638400|2021-10-31|0.0106224245153|489585.95|21140288.38|1.70365E-7|339.053031128
1635638400|2021-10-31|0.0109089102569|500118.53|21710439.87|1.7548E-7|349.232682152
1635638400|2021-10-31|0.0108658422501|490968.65|21624727.79|1.75958E-7|350.183976989
1635638400|2021-10-31|0.0107322187189|489591.77|21358796.04|1.74065E-7|346.416610589
1635638400|2021-10-31|0.0108183051247|490691.68|21530121.47|1.76217E-7|350.699427624
1635638400|2021-10-31|0.0107769778105|477940.86|21447873.64|1.75878E-7|350.024764491
1635638400|2021-10-31|0.0107121925423|482725.64|21318940.81|1.74753E-7|347.785838302
1635638400|2021-10-31|0.010730052422|489486.26|21354484.77|1.74744E-7|347.767926931
1635638400|2021-10-31|0.0106931191544|481677.94|21280981.78|1.75715E-7|349.700368946
1635638400|2021-10-31|0.0107328904133|495262.69|21360132.82|1.76852E-7|351.963177113
1635638400|2021-10-31|0.0107276140074|492591.63|21349631.94|1.76202E-7|350.66957522
1635638400|2021-10-31|0.0106749123647|508055.26|21244747.42|1.76608E-7|351.477578846
1635638400|2021-10-31|0.0106532706617|531156.87|21201677.04|1.7673E-7|351.720377925
1635638400|2021-10-31|0.0106094063519|534094.54|21114380.2|1.75505E-7|349.282436179
1635638400|2021-10-31|0.010562931773|555614|21021888.5|1.74805E-7|347.889326392
1635638400|2021-10-31|0.0105534184869|568034.87|21002955.58|1.74103E-7|346.492236603
1635638400|2021-10-31|0.0105673129089|572635.01|21030607.65|1.73918E-7|346.124057534
1635638400|2021-10-31|0.010581622662|560930.21|21059086.3|1.74285E-7|346.854445015
1635638400|2021-10-31|0.0105883463763|572409.48|21072467.55|1.7408E-7|346.446463001
1635638400|2021-10-31|0.0106718508786|577066.85|21238654.58|1.75622E-7|349.515284375
1635638400|2021-10-31|0.0106727180669|584019.28|21240380.42|1.74957E-7|348.191830219
1635638400|2021-10-31|0.0107647599973|587925.75|21423558.28|1.74994E-7|348.265466075
1635638400|2021-10-31|0.0107691313002|583572.7|21432257.86|1.75304E-7|348.882414667
1635638400|2021-10-31|0.0108229928575|578014.36|21539450.79|1.76503E-7|351.268612375
1635724800|2021-11-01|0.0108301421444|331773.26|21553678.99|1.76046E-7|350.359110793
1635724800|2021-11-01|0.0112006154299|344139.15|22290978.85|1.82623E-7|363.448370852
1635724800|2021-11-01|0.0109571721389|384135.98|21806488.58|1.80693E-7|359.607368676
1635724800|2021-11-01|0.010899445291|387188.39|21691603.11|1.81358E-7|360.930822788
1635724800|2021-11-01|0.0110521181492|402458.71|21995446.01|1.82357E-7|362.918989273
1635724800|2021-11-01|0.0109597362648|431227.08|21811591.59|1.80765E-7|359.750659917
1635724800|2021-11-01|0.0109743726231|453045.87|21840720.23|1.80632E-7|359.485969
1635724800|2021-11-01|0.010982510712|463901.9|21856916.3|1.76665E-7|351.591017702
1635724800|2021-11-01|0.0110760319377|482198.59|22043038.19|1.79032E-7|356.301718471
1635724800|2021-11-01|0.0110695637254|505469.24|22030165.43|1.78625E-7|355.491724655
1635724800|2021-11-01|0.0110955445961|529862.78|22081871.44|1.78371E-7|354.986225012
1635724800|2021-11-01|0.0110633569027|530037.27|22017812.88|1.78876E-7|355.991253953
1635724800|2021-11-01|0.0110313678401|520189.89|21954149.64|1.78199E-7|354.643918
1635724800|2021-11-01|0.0111869357559|531796|22263754.16|1.8056E-7|359.342677821
1635724800|2021-11-01|0.0111491785048|548635.97|22188611.31|1.81496E-7|361.205464294
1635724800|2021-11-01|0.0113966420504|558161.96|22681102.52|1.84944E-7|368.067524269
1635724800|2021-11-01|0.0115442318537|565716.46|22974829.35|1.88817E-7|375.77540094
1635724800|2021-11-01|0.0114774132289|597536.28|22841849.82|1.88829E-7|375.799282786
1635724800|2021-11-01|0.0114932208924|627703.15|22873309.55|1.89651E-7|377.435191588
1635724800|2021-11-01|0.0121012695987|641576.2|24083421.7|1.97527E-7|393.10966501
1635724800|2021-11-01|0.0120915476637|659071.18|24064073.53|1.99285E-7|396.608360387
1635724800|2021-11-01|0.0128219836677|735766.83|25517755.57|2.10649E-7|419.224500076
1635724800|2021-11-01|0.0130405654015|763487.27|25952767.45|2.13293E-7|424.486474113
1635724800|2021-11-01|0.0134726599731|803558.39|26812703.32|2.20847E-7|439.52011718
1635811200|2021-11-02|0.0138763808247|749606.74|27616171.04|2.27701E-7|453.160650564
1635811200|2021-11-02|0.0134288232654|769456.81|26725461.4|2.18788E-7|435.422384616
1635811200|2021-11-02|0.0134203250155|809209.97|26708548.56|2.20125E-7|438.083224139
1635811200|2021-11-02|0.014074431374|813318.46|28010322.65|2.30353E-7|458.438545896
1635811200|2021-11-02|0.0140537464946|850712.61|27969156.5|2.28679E-7|455.107023718
1635811200|2021-11-02|0.0139604191467|855315.35|27783420.46|2.26189E-7|450.151533732
1635811200|2021-11-02|0.0139135257667|862660.19|27690095.29|2.25342E-7|448.465871087
1635811200|2021-11-02|0.0138394940825|865986.86|27542760.65|2.24685E-7|447.158338287
1635811200|2021-11-02|0.01426130086|893948.14|28382222.19|2.30991E-7|459.708265764
1635811200|2021-11-02|0.0135287204692|914673.6|26924272.49|2.14364E-7|426.617931917
1635811200|2021-11-02|0.0143301407579|946160.99|28519224.37|2.26786E-7|451.339657246
1635811200|2021-11-02|0.0137862345635|955348.3|27436765.86|2.18895E-7|435.635331407
1635811200|2021-11-02|0.0143067450312|983412.19|28472663.21|2.26804E-7|451.375480069
1635811200|2021-11-02|0.0144714048685|1004238.42|28800362.07|2.28103E-7|453.960693447
1635811200|2021-11-02|0.0151140413385|1040159.31|30089681.28|2.38483E-7|474.782177711
1635811200|2021-11-02|0.0155621975456|1052612.74|30981889.87|2.42763E-7|483.30298523
1635811200|2021-11-02|0.0170239410987|1115830.87|33891991.59|2.67231E-7|532.014928392
1635811200|2021-11-02|0.0172323399322|1171811.34|34306880.91|2.71516E-7|540.545689895
1635811200|2021-11-02|0.0172558367349|1171409.71|34349226.94|2.72717E-7|542.866640855
1635811200|2021-11-02|0.0164387318567|1208668.79|32722709.41|2.58827E-7|515.217401334
1635811200|2021-11-02|0.0170422954274|1251216.96|33923713.44|2.69954E-7|537.35966361
1635811200|2021-11-02|0.0170320489758|1280127.7|33903317.26|2.70202E-7|537.853322482
1635811200|2021-11-02|0.0169715066137|1262041.44|33782804.05|2.69587E-7|536.629128028
1635811200|2021-11-02|0.0167257500767|1277824.79|33293610.89|2.64537E-7|526.576799463
1635897600|2021-11-03|0.0168823470039|1012266.71|33605326.49|2.66199E-7|529.88511042
1635897600|2021-11-03|0.0167553592652|1027852.84|33352549.76|2.6536E-7|528.215030442
1635897600|2021-11-03|0.0169083938353|1041698.2|33657174.27|2.67506E-7|532.486772427
1635897600|2021-11-03|0.0168937793062|1054601.3|33628083.17|2.67177E-7|531.831878129
1635897600|2021-11-03|0.0164289698921|1056777.77|32702852.09|2.61464E-7|520.459808193
1635897600|2021-11-03|0.0165828078472|1063345.6|33009075.79|2.62694E-7|522.908197181
1635897600|2021-11-03|0.0166606369723|1082849.83|33163999.34|2.65034E-7|527.566107808
1635897600|2021-11-03|0.0166479262873|1119888.72|33138697.96|2.62234E-7|521.992539545
1635897600|2021-11-03|0.016610975016|1129049.91|33065144.23|2.63661E-7|524.833068764
1635897600|2021-11-03|0.0166817787811|1144833.3|33206083.38|2.63346E-7|524.206042327
1635897600|2021-11-03|0.0168797840024|1179923.34|33600224.68|2.67117E-7|531.712444578
1635897600|2021-11-03|0.0167300105135|1173107.72|33302091.55|2.64798E-7|527.096335721
1635897600|2021-11-03|0.0168276906559|1198598.82|33496529.74|2.69135E-7|535.729394837
1635897600|2021-11-03|0.0164757481383|1215617.58|32795967|2.65975E-7|529.439224829
1635897600|2021-11-03|0.016618270845|1253658.43|33079667.02|2.67659E-7|532.791328142
1635897600|2021-11-03|0.0169359399108|1310752.93|33712006.39|2.72089E-7|541.609509421
1635897600|2021-11-03|0.0167289181842|1324981.91|33299917.2|2.69214E-7|535.886649116
1635897600|2021-11-03|0.0164411998936|1359749.86|32727196.65|2.62964E-7|523.445648466
1635897600|2021-11-03|0.016191049018|1349780.44|32229256.29|2.56455E-7|510.489092625
1635897600|2021-11-03|0.0164198598662|1360901.07|32684718.04|2.60924E-7|519.3849058
1635897600|2021-11-03|0.016303893619|1364936.83|32453880.25|2.59607E-7|516.763338068
1635897600|2021-11-03|0.016477489326|1387804.24|32799432.94|2.6129E-7|520.113450739
1635897600|2021-11-03|0.0164846750976|1393550.93|32813736.65|2.62112E-7|521.749691144
1635897600|2021-11-03|0.016401132906|1397753.18|32647440.9|2.60459E-7|518.459295349
1635984000|2021-11-04|0.0164278287511|931595.34|32700580.58|2.61382E-7|520.296582262
1635984000|2021-11-04|0.0162009245649|969600.69|32248914.16|2.5959E-7|516.729498569
1635984000|2021-11-04|0.0162169605247|989642.37|32280834.7|2.59268E-7|516.088538185
1635984000|2021-11-04|0.0159935057424|990035.65|31836034.53|2.55968E-7|509.519689919
1635984000|2021-11-04|0.0160374260296|1019244.91|31923460.5|2.55569E-7|508.725456409
1635984000|2021-11-04|0.0160016157612|1034869.51|31852178.01|2.56405E-7|510.389564686
1635984000|2021-11-04|0.0160485605037|1022741.36|31945624.34|2.56877E-7|511.32910903
1635984000|2021-11-04|0.0158254787802|1021102.13|31501566.76|2.55534E-7|508.655786802
1635984000|2021-11-04|0.0158316946297|1012844.46|31513939.78|2.56607E-7|510.791657766
1635984000|2021-11-04|0.0157066893249|1033566.39|31265109.21|2.54019E-7|505.640088255
1635984000|2021-11-04|0.0157778964152|1046989.19|31406851.2|2.54709E-7|507.013574672
1635984000|2021-11-04|0.0173887512791|1071907.56|34613354.64|2.82805E-7|562.940351601
1635984000|2021-11-04|0.0167913489317|1116212.99|33424189.35|2.71245E-7|539.929476609
1635984000|2021-11-04|0.0166707289054|1130278.11|33184087.94|2.6819E-7|533.84831552
1635984000|2021-11-04|0.0165599037519|1125168.51|32963483.81|2.67824E-7|533.119770512
1635984000|2021-11-04|0.0166112870107|1094556.79|33065765.28|2.71763E-7|540.960586858
1635984000|2021-11-04|0.0169758567027|1065975.91|33791463.16|2.77192E-7|551.767337595
1635984000|2021-11-04|0.0171065501054|1070779.82|34051616.24|2.80693E-7|558.736288634
1635984000|2021-11-04|0.017028089331|1070770.09|33895435.35|2.79659E-7|556.678049444
1635984000|2021-11-04|0.0173029254624|1089086.41|34442513.19|2.82519E-7|562.371051361
1635984000|2021-11-04|0.0173887579679|1080824.04|34613367.95|2.83237E-7|563.800273496
1635984000|2021-11-04|0.017277609943|1092229.56|34392121.13|2.81294E-7|559.932615277
1635984000|2021-11-04|0.0171597230573|1088232.09|34157460.19|2.80392E-7|558.13712993
1635984000|2021-11-04|0.0172670042724|1097695.26|34371009.9|2.80983E-7|559.313551
1636070400|2021-11-05|0.0172077080566|770393.49|34252977.22|2.82488E-7|562.309343992
1636070400|2021-11-05|0.0173495525912|770390.42|34535327.29|2.81111E-7|559.568342688
1636070400|2021-11-05|0.0175253963257|733725.21|34835861.18|2.8389E-7|564.298372866
1636070400|2021-11-05|0.0176275093003|715034.26|35038834.82|2.82859E-7|562.249017119
1636070400|2021-11-05|0.0177251075075|678987.67|35232834.29|2.85157E-7|566.816834447
1636070400|2021-11-05|0.0179167184864|643910.2|35613706.33|2.8793E-7|572.328826364
1636070400|2021-11-05|0.018271022729|689900.69|36317969.63|2.9357E-7|583.539657436
1636070400|2021-11-05|0.0179176431633|738916.07|35615544.34|2.8801E-7|572.487845186
1636070400|2021-11-05|0.0183791667026|737026.27|36532931.3|2.95276E-7|586.930735058
1636070400|2021-11-05|0.0184345253746|738354.76|36642969.72|2.98408E-7|593.156324125
1636070400|2021-11-05|0.0185975378823|755170.93|36966995.55|3.01727E-7|599.753619911
1636070400|2021-11-05|0.0188008813765|759412.95|37371188.74|3.06267E-7|608.777941451
1636070400|2021-11-05|0.0189286902083|893281.02|37625238.95|3.07315E-7|610.861088681
1636070400|2021-11-05|0.0195239901729|916597.75|38808538.12|3.15692E-7|627.512353146
1636070400|2021-11-05|0.0195150318742|927625.74|38790731.39|3.1812E-7|632.338576197
1636070400|2021-11-05|0.019483644084|932048.67|38728340.75|3.19762E-7|635.602438719
1636070400|2021-11-05|0.0200931686033|999610.59|39939914.58|3.29665E-7|655.286988326
1636070400|2021-11-05|0.0204833793124|1011014.86|40715550.45|3.35386E-7|666.658825918
1636070400|2021-11-05|0.0204893349659|1046938.02|40727388.72|3.34433E-7|664.76451356
1636070400|2021-11-05|0.0206594912299|1135361.42|41065614.45|3.37745E-7|671.347895166
1636070400|2021-11-05|0.0213340610345|1181155.75|42406481.14|3.49828E-7|695.365709335
1636070400|2021-11-05|0.0215432026223|1233791.74|42822199.4|3.52425E-7|700.527859676
1636070400|2021-11-05|0.0211964622913|1317610.24|42132971.16|3.46594E-7|688.937371036
1636070400|2021-11-05|0.0207407648596|1365530.15|41227164.97|3.39313E-7|674.46466522
1636156800|2021-11-06|0.0200701989266|1137291.58|39894256.92|3.27883E-7|651.744842667
1636156800|2021-11-06|0.0202044661954|1140355.65|40161144.81|3.3012E-7|656.191408199
1636156800|2021-11-06|0.0199478815331|1131326.33|39651122.24|3.2687E-7|649.731266204
1636156800|2021-11-06|0.0204695822842|1158535.73|40688125.6|3.34473E-7|664.844022944
1636156800|2021-11-06|0.0207813786316|1178850.46|41307894.43|3.3919E-7|674.220173749
1636156800|2021-11-06|0.020824710704|1193217.13|41394027.15|3.38476E-7|672.80093024
1636156800|2021-11-06|0.0212123854093|1217806.43|42164622.11|3.46214E-7|688.182031276
1636156800|2021-11-06|0.0206188520914|1278859.25|40984834.57|3.38758E-7|673.361471713
1636156800|2021-11-06|0.0211011289397|1254487.66|41943473.62|3.45502E-7|686.766763241
1636156800|2021-11-06|0.0213490889252|1271449.23|42436352.61|3.49704E-7|695.119229916
1636156800|2021-11-06|0.0211065568497|1305426.81|41954262.88|3.4819E-7|692.109797737
1636156800|2021-11-06|0.0201460065895|1307011.77|40044942.55|3.33287E-7|662.486568163
1636156800|2021-11-06|0.0198873056143|1377748.94|39530713.3|3.29549E-7|655.056410857
1636156800|2021-11-06|0.0201389009767|1407337.34|40030818.46|3.3238E-7|660.683691484
1636156800|2021-11-06|0.0203442296217|1418995.66|40438957.6|3.35195E-7|666.279168334
1636156800|2021-11-06|0.0210059007588|1454448.83|41754185.14|3.45893E-7|687.543968073
1636156800|2021-11-06|0.0208941131783|1523706.67|41531980.94|3.44437E-7|684.649824423
1636156800|2021-11-06|0.0211400407775|1553292.47|42020820.09|3.47905E-7|691.543292999
1636156800|2021-11-06|0.0203234339946|1584033.06|40397621.39|3.34212E-7|664.325223956
1636156800|2021-11-06|0.0207415295562|1616852.04|41228684.99|3.38794E-7|673.433030319
1636156800|2021-11-06|0.0209281535914|1560437.45|41576171.58|3.41913E-7|679.249294084
1636156800|2021-11-06|0.0210351198862|1572469.37|41788672.36|3.42213E-7|679.845278359
1636156800|2021-11-06|0.0204962252636|1585253.89|40718096.53|3.33791E-7|663.114011679
1636156800|2021-11-06|0.0207167863625|1591390.03|41156266.39|3.36708E-7|668.908965956
1636243200|2021-11-07|0.0210412094338|797795.58|41800769.94|3.40056E-7|675.56015102
1636243200|2021-11-07|0.0206372127552|801639.84|40998184.32|3.3319E-7|661.920056531
1636243200|2021-11-07|0.0213276926836|831284.68|42369901.69|3.43901E-7|683.198683386
1636243200|2021-11-07|0.0216004506421|826772.38|42911766.59|3.46999E-7|689.353214971
1636243200|2021-11-07|0.0221651960714|853565.86|44033698|3.5604E-7|707.314195888
1636243200|2021-11-07|0.0216583174756|842568.04|43026725.67|3.49366E-7|694.055531199
1636243200|2021-11-07|0.0214366464216|871057.3|42586350.76|3.45974E-7|687.316935124
1636243200|2021-11-07|0.0212519159106|885239.01|42219362.47|3.43813E-7|683.023861472
1636243200|2021-11-07|0.0217586039892|853651.26|43225956.31|3.52376E-7|700.035240692
1636243200|2021-11-07|0.0205389819828|901582.45|40803037.65|3.31245E-7|658.056091471
1636243200|2021-11-07|0.0203899778254|907796.17|40507023.84|3.29014E-7|653.623954661
1636243200|2021-11-07|0.0199347761331|900670.73|39602713.6|3.21729E-7|639.151468707
1636243200|2021-11-07|0.0195786852116|923489.82|38895298.24|3.16493E-7|628.749555592
1636243200|2021-11-07|0.0191361700931|895113.34|38016191.33|3.08907E-7|613.679098693
1636243200|2021-11-07|0.0190903103289|918066.22|37925085.66|3.08695E-7|613.257936416
1636243200|2021-11-07|0.0189522902763|919338.06|37650893.03|3.05714E-7|607.335838782
1636243200|2021-11-07|0.0190118905666|925748.71|37769295.83|3.06013E-7|607.929836558
1636243200|2021-11-07|0.0187610597125|885014.04|37270991.64|3.00296E-7|596.57236196
1636243200|2021-11-07|0.0186871422962|891181.47|37124146.24|2.99084E-7|594.164585362
1636243200|2021-11-07|0.0182892526651|885827.49|36333692.96|2.93428E-7|582.928294178
1636243200|2021-11-07|0.0173818806458|947529.78|34531094.63|2.77053E-7|550.397483187
1636243200|2021-11-07|0.0173200339012|1002454.2|34408228.99|2.75293E-7|546.901041728
1636243200|2021-11-07|0.0175546600703|1027048.6|34874340.72|2.7904E-7|554.344885947
1636243200|2021-11-07|0.0173716902992|1053684.57|34510850.34|2.74317E-7|544.962106144
1636329600|2021-11-08|0.0166615254498|612303.45|33100026.61|2.56406E-7|509.379855317
1636329600|2021-11-08|0.0166523197165|637292|33081738.37|2.55337E-7|507.256164545
1636329600|2021-11-08|0.0165849593579|639943.8|32947919.31|2.54468E-7|505.529796608
1636329600|2021-11-08|0.0158583571362|689991.73|31504440.86|2.43054E-7|482.85457964
1636329600|2021-11-08|0.0156065296383|704544.9|31004156.73|2.39276E-7|475.349150495
1636329600|2021-11-08|0.0158160871521|715139.29|31420466.71|2.41164E-7|479.099878547
1636329600|2021-11-08|0.0162799918593|720989.22|32323075.25|2.46531E-7|489.474450193
1636329600|2021-11-08|0.0163245866601|718264.43|32411615.9|2.47468E-7|491.334814813
1636329600|2021-11-08|0.0156439434689|721931.17|31060234.33|2.3628E-7|469.121624103
1636329600|2021-11-08|0.0157551274379|733291.64|31280984.3|2.38099E-7|472.733153713
1636329600|2021-11-08|0.0159377945521|753843.19|31643660.33|2.41125E-7|478.741118926
1636329600|2021-11-08|0.0161108401333|760322.86|31987233.32|2.43878E-7|484.207057053
1636329600|2021-11-08|0.0160078286334|761815.01|31782709.35|2.42975E-7|482.414197526
1636329600|2021-11-08|0.0160832409747|767674.54|31932436.63|2.45751E-7|487.925800939
1636329600|2021-11-08|0.0164419047279|786667.45|32644544.81|2.51574E-7|499.487063813
1636329600|2021-11-08|0.0165570885798|794271.06|32873236.35|2.49178E-7|494.729930793
1636329600|2021-11-08|0.0166499405263|809572.55|33057589.05|2.52395E-7|501.117116611
1636329600|2021-11-08|0.017233652881|843564.22|34216519.5|2.61122E-7|518.444120151
1636329600|2021-11-08|0.0173916688654|879801.69|34530252|2.6367E-7|523.503041331
1636329600|2021-11-08|0.0179351694686|912479.61|35609344.12|2.72262E-7|540.562009508
1636329600|2021-11-08|0.0183725421483|926937.37|36477724.78|2.77932E-7|551.819498994
1636329600|2021-11-08|0.0187534376738|947144.86|37233972.99|2.83315E-7|562.507164881
1636329600|2021-11-08|0.0188479604835|938554.88|37369629.51|2.83297E-7|561.689628995
1636329600|2021-11-08|0.0188486035541|951815.38|37370904.52|2.78962E-7|553.094675518
1636416000|2021-11-09|0.0189549038358|477792.68|37581508.85|2.80185E-7|555.517197469
1636416000|2021-11-09|0.0190724555846|492191.1|37814576.35|2.82337E-7|559.783924811
1636416000|2021-11-09|0.0191449007078|495561.92|37958211.85|2.83128E-7|561.352224737
1636416000|2021-11-09|0.0194981368784|510187.74|38658566.14|2.84518E-7|564.108149903
1636416000|2021-11-09|0.0195971036624|557091.58|38854785.61|2.86882E-7|568.795205526
1636416000|2021-11-09|0.0192689483421|569369.87|38204158.61|2.82832E-7|560.765351391
1636416000|2021-11-09|0.0192175006203|582635|38102154.25|2.82457E-7|560.021846527
1636416000|2021-11-09|0.0191216647051|588777.58|37912142.29|2.81431E-7|557.987616735
1636416000|2021-11-09|0.0192045020546|599068.96|38076382.25|2.81751E-7|558.622074388
1636416000|2021-11-09|0.0193859608308|608037.04|38436156.94|2.8408E-7|563.239736159
1636416000|2021-11-09|0.0192782980078|613007.76|38222696.01|2.83964E-7|563.009745228
1636416000|2021-11-09|0.0191672870832|608418.02|38002596.87|2.83455E-7|562.000561115
1636416000|2021-11-09|0.0192664129087|611824.43|38199131.66|2.84973E-7|565.010269329
1636416000|2021-11-09|0.0193751050751|618409.59|38414633.45|2.8469E-7|564.449170958
1636416000|2021-11-09|0.0195040453169|624176.52|38670280.69|2.89761E-7|574.50334128
1636416000|2021-11-09|0.0191417714214|647169.6|37952007.48|2.8656E-7|568.15678257
1636416000|2021-11-09|0.0194041461036|673045|38472212.51|2.90862E-7|576.686271859
1636416000|2021-11-09|0.019295152496|677147.65|38256113.07|2.88713E-7|572.425492623
1636416000|2021-11-09|0.0194453666548|686467.18|38553939.68|2.91982E-7|578.906873576
1636416000|2021-11-09|0.0193569651194|703858.52|38378667.72|2.89661E-7|574.305073232
1636416000|2021-11-09|0.0191754053124|705657.13|38018692.72|2.84716E-7|564.500720591
1636416000|2021-11-09|0.0193245571875|716724.41|38314413.16|2.85014E-7|565.091559224
1636416000|2021-11-09|0.0193673191378|729648.76|38399196.42|2.87728E-7|570.472552702
1636416000|2021-11-09|0.0194382390907|737134.27|38539808|2.90245E-7|575.462958386
1636502400|2021-11-10|0.0193870789322|399961.27|38438373.77|2.8935E-7|573.688459682
1636502400|2021-11-10|0.0191900708082|417535.85|38047769.71|2.86153E-7|567.349831831
1636502400|2021-11-10|0.0192742843136|420115.68|38214738.14|2.88335E-7|571.676039552
1636502400|2021-11-10|0.0191190176956|425405.86|37906894.12|2.87544E-7|570.107739655
1636502400|2021-11-10|0.0187697313601|432920.04|37214371.09|2.81473E-7|558.070889393
1636502400|2021-11-10|0.0189165684215|439957.28|37505501.99|2.84693E-7|564.455118928
1636502400|2021-11-10|0.0190330046868|445606.49|40002155.48|2.8599E-7|601.072538675
1636502400|2021-11-10|0.0191409420959|456810.84|40229010.3|2.87788E-7|604.851441387
1636502400|2021-11-10|0.0181901128696|520506.84|38230628.06|2.72607E-7|572.945143235
1636502400|2021-11-10|0.0182319346457|519127.38|38318525.97|2.73536E-7|574.897646541
1636502400|2021-11-10|0.0183267435564|532131.98|36307764.61|2.74437E-7|543.696918418
1636502400|2021-11-10|0.0179145081261|546926.8|35491070.32|2.68578E-7|532.089444897
1636502400|2021-11-10|0.017966223845|551488.12|35593526.17|2.70667E-7|536.228037175
1636502400|2021-11-10|0.0179275085801|572734.43|35516825.98|2.63703E-7|522.431408668
1636502400|2021-11-10|0.0179005434087|584456.38|35463404.32|2.61844E-7|518.748477562
1636502400|2021-11-10|0.0176458497599|593401.87|34958821.66|2.5811E-7|511.350917152
1636502400|2021-11-10|0.0174198517266|600447.18|34510719.78|2.54334E-7|503.864759718
1636502400|2021-11-10|0.0174237302123|604239.82|34518403.51|2.53906E-7|503.016842823
1636502400|2021-11-10|0.017014774132|620944.27|33708214.71|2.5111E-7|497.477646788
1636502400|2021-11-10|0.0169154294195|630834.6|33511401.47|2.53661E-7|502.531469787
1636502400|2021-11-10|0.0162530229098|664575.8|32199098.37|2.47338E-7|490.004883204
1636502400|2021-11-10|0.0154678653954|669219.09|30643611.48|2.40355E-7|476.17076106
1636502400|2021-11-10|0.0155408076232|677107.23|30788118.38|2.38296E-7|472.091646416
1636502400|2021-11-10|0.0161299589924|697178.19|31955294.66|2.48171E-7|491.655151436
1636588800|2021-11-11|0.0163416935037|419674.91|32374764.96|2.51552E-7|498.353299391
1636588800|2021-11-11|0.0165031423014|422412.1|32694613.5|2.54254E-7|503.706270541
1636588800|2021-11-11|0.0163497882731|418414.66|32386083.42|2.53311E-7|501.764979472
1636588800|2021-11-11|0.0165007381713|420125.25|32685088.89|2.54739E-7|504.593598922
1636588800|2021-11-11|0.016659056441|430467.81|32998689.81|2.5754E-7|510.141892116
1636588800|2021-11-11|0.0169052843747|430045.14|33486424.47|2.61408E-7|517.803726566
1636588800|2021-11-11|0.0169500063559|426575.11|33575010.92|2.61332E-7|517.653183693
1636588800|2021-11-11|0.0168124690313|427260.26|33302573.43|2.57675E-7|510.409303511
1636588800|2021-11-11|0.0167549768395|454040.73|33188691.41|2.56628E-7|508.335378841
1636588800|2021-11-11|0.0167065061714|475354.75|33092679.46|2.55428E-7|505.958387852
1636588800|2021-11-11|0.016967881254|486261.91|33610417.98|2.5958E-7|514.182776779
1636588800|2021-11-11|0.0170408394092|491268.39|33754935.39|2.61022E-7|517.039127814
1636588800|2021-11-11|0.0167640466266|490168.16|33206657.08|2.57849E-7|510.753967233
1636588800|2021-11-11|0.0166808437548|496698.51|33041846.68|2.57414E-7|509.892307986
1636588800|2021-11-11|0.0167673330726|540231.41|33213166.96|2.57035E-7|509.141575025
1636588800|2021-11-11|0.0166985436542|544523.35|33076907.1|2.57719E-7|510.496459898
1636588800|2021-11-11|0.0166358202693|553495.81|32952663|2.55736E-7|506.568482261
1636588800|2021-11-11|0.0167856869654|564525.23|33249522.83|2.58324E-7|511.69485963
1636588800|2021-11-11|0.0166633889366|571905.84|33007271.73|2.57035E-7|509.141575066
1636588800|2021-11-11|0.0168265271188|574906.61|33330420.06|2.58414E-7|511.873133926
1636588800|2021-11-11|0.0167606755025|580867.72|33199979.47|2.58724E-7|512.487189859
1636588800|2021-11-11|0.0170540167557|591134.6|33781037.41|2.62077E-7|519.128898965
1636588800|2021-11-11|0.0168103247487|595954.37|33298325.98|2.57841E-7|510.738120612
1636588800|2021-11-11|0.0168124521045|602325.49|33302539.91|2.58852E-7|512.740735689
1636675200|2021-11-12|0.0170504797997|310091.77|33774031.32|2.62732E-7|520.426339964
1636675200|2021-11-12|0.0168255214021|320405|33328427.91|2.58112E-7|511.274924511
1636675200|2021-11-12|0.0168954912735|318341.78|33467026.04|2.59382E-7|513.790573343
1636675200|2021-11-12|0.0171914316634|346010.59|34053232.42|2.65065E-7|525.047606746
1636675200|2021-11-12|0.0171472024399|354902.75|33965622.03|2.63916E-7|522.771637828
1636675200|2021-11-12|0.0170801939443|354104.98|33832889.87|2.64277E-7|523.486715979
1636675200|2021-11-12|0.0170133929311|353271.16|33700568.69|2.63413E-7|521.77528235
1636675200|2021-11-12|0.0170226166278|355071.51|33718839.23|2.63875E-7|522.690423943
1636675200|2021-11-12|0.0170965541052|365295.33|33865296.5|2.63166E-7|521.286018449
1636675200|2021-11-12|0.0167947279397|359197.21|33267431.42|2.63094E-7|521.143398896
1636675200|2021-11-12|0.0166225726679|367692.8|32926421.81|2.61246E-7|517.482832774
1636675200|2021-11-12|0.0165204935659|369338.54|32724220.88|2.59441E-7|513.907442018
1636675200|2021-11-12|0.0170610776084|398091.7|33795023.73|2.67453E-7|529.777818795
1636675200|2021-11-12|0.0171242390928|467696.98|33920135.63|2.67721E-7|530.3086801
1636675200|2021-11-12|0.0170716560947|474069.39|33815977.87|2.68561E-7|531.972573859
1636675200|2021-11-12|0.0175814075343|504069.78|34825706.71|2.78191E-7|551.047926992
1636675200|2021-11-12|0.0176646567267|507837.71|34990608.86|2.80177E-7|554.981847099
1636675200|2021-11-12|0.0181123169944|524997.9|35877345.89|2.85228E-7|564.986998444
1636675200|2021-11-12|0.0184422112949|536878.74|36530809.06|2.88787E-7|572.036757812
1636675200|2021-11-12|0.0185249923208|549576.08|36694783.85|2.8983E-7|574.102759076
1636675200|2021-11-12|0.0189503060748|568840.4|37537256.34|2.95539E-7|585.411294027
1636675200|2021-11-12|0.0190574850434|594578.85|37749559.21|2.97893E-7|590.074158061
1636675200|2021-11-12|0.018951825721|594659.83|37863681.32|2.97268E-7|593.90905047
1636675200|2021-11-12|0.0191797879322|610977.74|38319124.96|2.98956E-7|597.281490392
1636761600|2021-11-13|0.0194876334021|439294.01|38934166.64|3.03054E-7|605.468847524
1636761600|2021-11-13|0.0197841059781|451097.01|39526486.52|3.09786E-7|618.918649478
1636761600|2021-11-13|0.0202627973214|478097.65|40482859.63|3.18036E-7|635.401249938
1636761600|2021-11-13|0.0202913769291|486224.96|40539958.57|3.1804E-7|635.409241506
1636761600|2021-11-13|0.0205773363693|522115.53|41111274.35|3.23135E-7|645.588495939
1636761600|2021-11-13|0.02070674987|554971.7|41369828.42|3.25284E-7|649.88196372
1636761600|2021-11-13|0.0207466779272|588669.28|41448404.08|3.24788E-7|648.872282665
1636761600|2021-11-13|0.0211579122773|610073.94|42269981.76|3.30346E-7|659.976240164
1636761600|2021-11-13|0.0215288028639|654037.75|43010959.32|3.36943E-7|673.155946375
1636761600|2021-11-13|0.021793668003|669752.38|43540115.72|3.43688E-7|686.631332069
1636761600|2021-11-13|0.0220976267002|745241.59|44147374.53|3.46645E-7|692.538925179
1636761600|2021-11-13|0.0219820496706|784239.41|43916470.89|3.45635E-7|690.521113523
1636761600|2021-11-13|0.0220558273961|789304.18|44063866.49|3.46814E-7|692.876559034
1636761600|2021-11-13|0.0223516768864|832113.3|44654924.45|3.51776E-7|702.789807813
1636761600|2021-11-13|0.0229548048445|869285.54|45859873.57|3.54744E-7|708.719377051
1636761600|2021-11-13|0.0233694513971|886330.050356|46688268.26|3.61811E-7|722.838631831
