1634428800|2021-10-17|0.673812053925|8056152.38563|10511468.0412|1.1065858E-5|172.6273848
1634428800|2021-10-17|0.754737780196|8462068.45223|11773909.3711|1.2401982E-5|193.4709192
1634428800|2021-10-17|0.682179717953|8841595.63907|10642003.6001|1.1248992E-5|175.4842752
1634428800|2021-10-17|0.694037662885|8944459.01198|10826987.541|1.1454835E-5|178.695426
1634428800|2021-10-17|0.670855778357|8942725.72594|10465350.1424|1.1180969E-5|174.4231164
1634428800|2021-10-17|0.646201540758|8950625.72311|10080744.0358|1.0838884E-5|169.0865904
1634428800|2021-10-17|0.660251062591|9018630.06375|10299916.5764|1.107055E-5|172.70058
1634428800|2021-10-17|0.673137675267|9049943.29937|10500947.7342|1.1286366E-5|176.0673096
1634428800|2021-10-17|0.677437634671|9087631.7991|10568027.1009|1.1315111E-5|176.5157316
1634428800|2021-10-17|0.698609837237|9155405.18111|10898313.4609|1.1607296E-5|181.0738176
1634428800|2021-10-17|0.69841478776|9238808.63333|10895270.6891|1.1480903E-5|179.1020868
1634428800|2021-10-17|0.667907258726|9339031.31243|10419353.2361|1.0949895E-5|170.818362
1634428800|2021-10-17|0.675306664356|9351703.73611|10534783.964|1.1047854E-5|172.3465224
1634428800|2021-10-17|0.651020090207|9420916.92183|10155913.4072|1.0621183E-5|165.6904548
1634428800|2021-10-17|0.634440865575|9456124.46574|9897277.50297|1.034642E-5|161.404152
1634428800|2021-10-17|0.624354666177|9467679.83221|9739932.79236|1.0137751E-5|158.1489156
1634515200|2021-10-18|0.60633870369|9522438.92904|9458883.77756|9.85E-6|153.66
1634515200|2021-10-18|0.602127490426|9532490.77265|9393188.85065|9.734517E-6|151.8584652
1634515200|2021-10-18|0.609657199887|9633173.60614|9510652.31824|9.767327E-6|152.3703012
1634515200|2021-10-18|0.634373057132|9640473.92515|9896219.69127|1.016041E-5|158.502396
1634515200|2021-10-18|0.632164086938|9651161.4867|9861759.75624|1.013899E-5|158.168244
1634515200|2021-10-18|0.635445627116|9672355.86281|9912951.78302|1.0198212E-5|159.0921072
1634515200|2021-10-18|0.634874298625|9712256.7431|9904039.05855|1.0207068E-5|159.2302608
1634515200|2021-10-18|0.634253402287|9694668.03864|9894353.07567|1.0214884E-5|159.3521904
1634515200|2021-10-18|0.622249289909|9695029.00424|9707088.92258|1.0012611E-5|156.1967316
1634515200|2021-10-18|0.611816120808|9716298.24345|9544331.4846|9.838839E-6|153.4858884
1634515200|2021-10-18|0.60457715117|9721384.11846|9431403.55825|9.736091E-6|151.8830196
1634515200|2021-10-18|0.592130205819|9714492.07741|9237231.21078|9.549623E-6|148.9741188
1634515200|2021-10-18|0.597956690082|9738642.36384|9328124.36528|9.626426E-6|150.1722456
1634515200|2021-10-18|0.621500016886|9778591.33654|9695400.26343|1.0005043E-5|156.0786708
1634515200|2021-10-18|0.631611790989|9786237.45651|9853143.93942|1.0174209E-5|158.7176604
1634515200|2021-10-18|0.639838363558|9842150.82141|9981478.4715|1.0251193E-5|159.9186108
1634515200|2021-10-18|0.642957851159|9846677.87254|10030142.4781|1.0325131E-5|161.0720436
1634515200|2021-10-18|0.662106160078|9875147.18617|10328856.0972|1.062012E-5|165.673872
1634515200|2021-10-18|0.674066419317|9903590.39949|10515436.1413|1.0812903E-5|168.6812868
1634515200|2021-10-18|0.656067983776|9949232.32111|10234660.5469|1.0527922E-5|164.2355832
1634515200|2021-10-18|0.657347274585|9945314.37539|10254617.4835|1.05362E-5|164.36472
1634515200|2021-10-18|0.627275072972|9981097.78374|9785491.13836|1.0076664E-5|157.1959584
1634515200|2021-10-18|0.638775632145|10067193.5403|9964899.86146|1.0236904E-5|159.6957024
1634515200|2021-10-18|0.623682738417|10092948.0965|9729450.71931|1.0004024E-5|156.0627744
1634515200|2021-10-18|0.623035014381|10078051.6472|9719346.22434|1.0051662E-5|156.8059272
1634515200|2021-10-18|0.622553412974|10060232.3589|9711833.24239|1.0048963E-5|156.7638228
1634515200|2021-10-18|0.623472683388|10080262.6258|9726173.86086|1.0094888E-5|157.4802528
1634515200|2021-10-18|0.627885972801|10065732.6138|9795021.1757|1.0192205E-5|158.998398
1634515200|2021-10-18|0.638418970987|10127207.4513|9959335.9474|1.0314585E-5|160.907526
1634515200|2021-10-18|0.644086110283|10118008.3476|10047743.3204|1.0428154E-5|162.6792024
1634515200|2021-10-18|0.64073061248|10076111.7863|9995397.55468|1.046541E-5|163.260396
1634515200|2021-10-18|0.63742391023|10092859.5712|9943812.99958|1.0474325E-5|163.39947
1634515200|2021-10-18|0.63987303669|10076816.7559|9982019.37236|1.0447535E-5|162.981546
1634515200|2021-10-18|0.630462866582|10116023.2101|9835220.71868|1.0307494E-5|160.7969064
1634515200|2021-10-18|0.638071310941|10191234.5116|9953912.45067|1.0427022E-5|162.6615432
1634515200|2021-10-18|0.616711182286|10161775.1497|9620694.44367|1.0102312E-5|157.5960672
1634515200|2021-10-18|0.616365076557|10143581.3929|9615295.19429|1.0129411E-5|158.0188116
1634515200|2021-10-18|0.620303631709|10343022.0534|9676736.65465|1.0165051E-5|158.5747956
1634515200|2021-10-18|0.601248006721|10349400.3538|9379468.90485|9.868994E-6|153.9563064
1634515200|2021-10-18|0.595038748152|10292655.0204|9282604.47117|9.85864E-6|153.794784
1634515200|2021-10-18|0.587619806773|10262944.0717|9166868.98566|9.688927E-6|151.1472612
1634515200|2021-10-18|0.596737679085|10323487.5152|9309107.79373|9.698543E-6|151.2972708
1634515200|2021-10-18|0.589875272025|10344246.4866|9202054.24359|9.591543E-6|149.6280708
1634515200|2021-10-18|0.544524315657|10756738.8632|8494579.32425|8.78529E-6|137.050524
1634515200|2021-10-18|0.519710155707|11187835.4664|8107478.42903|8.389216E-6|130.8717696
1634515200|2021-10-18|0.540724345057|11330753.1261|8435299.7829|8.706972E-6|135.8287632
1634515200|2021-10-18|0.552332133706|11438919.8225|8616381.28582|8.903182E-6|138.8896392
1634515200|2021-10-18|0.535576842768|11407202.2079|8354998.74719|8.6597E-6|135.09132
1634515200|2021-10-18|0.527416587781|11501883.3263|8227698.76939|8.511095E-6|132.773082
1634515200|2021-10-18|0.53991038381|11536162.2508|8422601.98744|8.684338E-6|135.4756728
1634515200|2021-10-18|0.539548681666|11530273.4392|8416959.43399|8.71183E-6|135.904548
1634515200|2021-10-18|0.533925513484|11512676.789|8329238.01035|8.665922E-6|135.1883832
1634515200|2021-10-18|0.539801949283|11556302.8237|8420910.40881|8.720594E-6|136.0412664
1634515200|2021-10-18|0.539953199403|11618170.2489|8423269.91068|8.717268E-6|135.9893808
1634515200|2021-10-18|0.532168181171|11612517.8806|8301823.62627|8.58576E-6|133.937856
1634515200|2021-10-18|0.530224516506|11623770.7391|8271502.4575|8.583698E-6|133.9056888
1634515200|2021-10-18|0.525964066|11647900.2596|8205039.4296|8.486128E-6|132.3835968
1634515200|2021-10-18|0.521331593867|11695585.698|8132772.86432|8.430697E-6|131.5188732
1634515200|2021-10-18|0.507990451976|11669832.114|7924651.05082|8.257005E-6|128.809278
1634515200|2021-10-18|0.513463795088|11662960.1855|8010035.20338|8.377993E-6|130.6966908
1634515200|2021-10-18|0.51633176431|11689578.385|8054775.52324|8.417418E-6|131.3117208
1634515200|2021-10-18|0.513853550786|11705916.5423|8016115.39227|8.376425E-6|130.67223
1634515200|2021-10-18|0.515220050113|11764361.0353|8037432.78176|8.39146E-6|130.906776
1634515200|2021-10-18|0.513501698267|11768331.9492|8010626.49297|8.389823E-6|130.8812388
1634515200|2021-10-18|0.509509232472|11778709.0016|7948344.02657|8.32897E-6|129.931932
1634515200|2021-10-18|0.511336112493|11785441.5518|7976843.35489|8.302442E-6|129.5180952
1634515200|2021-10-18|0.510708963764|11821022.5583|7967059.83472|8.264006E-6|128.9184936
1634515200|2021-10-18|0.491128340671|11869273.4229|7661602.11447|7.945338E-6|123.9472728
1634515200|2021-10-18|0.490881699185|11887071.2924|7657754.50729|7.960246E-6|124.1798376
1634515200|2021-10-18|0.491788400013|11878282.5358|7671899.0402|7.966082E-6|124.2708792
1634515200|2021-10-18|0.490495331589|11911257.4405|7651727.17279|7.897508E-6|123.2011248
1634515200|2021-10-18|0.494909581205|11950136.2177|7720589.4668|7.992959E-6|124.6901604
1634515200|2021-10-18|0.498490751606|11943393.6832|7776455.72506|8.038868E-6|125.4063408
1634601600|2021-10-19|0.503945232255|2176493.03118|7861545.62317|8.137867E-6|126.9507252
1634601600|2021-10-19|0.483787830003|2241777.49076|7547090.14804|7.774323E-6|121.2794388
1634601600|2021-10-19|0.474637566409|2285034.76893|7404346.03598|7.66072E-6|119.507232
1634601600|2021-10-19|0.466642326682|2311896.05591|7279620.29624|7.548411E-6|117.7552116
1634601600|2021-10-19|0.464576170771|2338134.93676|7247388.26403|7.521428E-6|117.3342768
1634601600|2021-10-19|0.450829032996|2388364.65016|7032932.91474|7.287951E-6|113.6920356
1634601600|2021-10-19|0.451756155665|2399726.83308|7047396.02838|7.311064E-6|114.0525984
1634601600|2021-10-19|0.456670534754|2422541.38762|7124060.34216|7.391467E-6|115.3068852
1634601600|2021-10-19|0.463335737161|2455367.44544|7228037.49972|7.504516E-6|117.0704496
1634601600|2021-10-19|0.474597044039|2489560.94214|7403713.88701|7.680955E-6|119.822898
1634601600|2021-10-19|0.467178571953|2508485.40474|7287985.72247|7.450263E-6|116.2241028
1634601600|2021-10-19|0.462963631103|2542408.68964|7222232.6452|7.365886E-6|114.9078216
1634601600|2021-10-19|0.454953330937|2559842.77293|7097271.96262|7.263673E-6|113.3132988
1634601600|2021-10-19|0.454357024133|2569092.61694|7087969.57647|7.254928E-6|113.1768768
1634601600|2021-10-19|0.450595453184|2588045.64532|7029289.06967|7.185885E-6|112.099806
1634601600|2021-10-19|0.454653831201|2598307.77241|7092599.76674|7.285873E-6|113.6596188
1634601600|2021-10-19|0.451609838174|2594770.38234|7045113.47551|7.238141E-6|112.9149996
1634601600|2021-10-19|0.455609846784|2605242.60262|7107513.60984|7.302776E-6|113.9233056
1634601600|2021-10-19|0.467324422429|2637331.13349|7290260.98989|7.482349E-6|116.7246444
1634601600|2021-10-19|0.467071335633|2645168.66865|7286312.83587|7.496914E-6|116.9518584
1634601600|2021-10-19|0.462748662784|2651355.26478|7218879.13943|7.429885E-6|115.906206
1634601600|2021-10-19|0.460275857041|2660930.97938|7180303.36985|7.415732E-6|115.6854192
1634601600|2021-10-19|0.454039807196|2658386.50976|7083020.99226|7.304995E-6|113.957922
1634601600|2021-10-19|0.456701291326|2671357.08345|7124540.14468|7.345946E-6|114.5967576
1634601600|2021-10-19|0.451310668385|2676993.3669|7040446.4268|7.248709E-6|113.0798604
1634601600|2021-10-19|0.453776565817|2689587.57523|7078914.42675|7.289721E-6|113.7196476
1634601600|2021-10-19|0.454195211097|2695340.05382|7085445.29311|7.313015E-6|114.083034
1634601600|2021-10-19|0.450905812945|2698193.03025|7034130.68195|7.25648E-6|113.201088
1634601600|2021-10-19|0.454969008988|2718113.00866|7097516.54021|7.289975E-6|113.72361
1634601600|2021-10-19|0.454614441452|2711829.71594|7091985.28665|7.316351E-6|114.1350756
1634601600|2021-10-19|0.452232910701|2721259.88035|7054833.40693|7.264226E-6|113.3219256
1634601600|2021-10-19|0.453277821323|2729915.14303|7071134.01264|7.294259E-6|113.7904404
1634601600|2021-10-19|0.450408878167|2748856.85546|7026378.4994|7.239141E-6|112.9305996
1634601600|2021-10-19|0.451225047431|2757188.79007|7039110.73992|7.268431E-6|113.3875236
1634601600|2021-10-19|0.45006899139|2764265.09128|7021076.26568|7.22818E-6|112.759608
1634601600|2021-10-19|0.455456471888|2784282.99164|7105120.96145|7.326975E-6|114.30081
1634601600|2021-10-19|0.451888518016|2805696.13148|7049460.88105|7.265968E-6|113.3491008
1634601600|2021-10-19|0.456030550425|2813579.43865|7114076.58662|7.335384E-6|114.4319904
1634601600|2021-10-19|0.467240465951|2835402.8412|7288951.26884|7.51514E-6|117.236184
1634601600|2021-10-19|0.473847401174|2851544.10693|7392019.45832|7.62637E-6|118.971372
1634601600|2021-10-19|0.474949103524|2856399.40318|7409206.01498|7.628802E-6|119.0093112
1634601600|2021-10-19|0.492470132102|2879550.89708|7682534.0608|7.885337E-6|123.0112572
1634601600|2021-10-19|0.502832322285|2925702.95362|7844184.22765|8.002238E-6|124.8349128
1634601600|2021-10-19|0.523524392617|3004341.71014|8166980.52483|8.371319E-6|130.5925764
1634601600|2021-10-19|0.521801885827|3060499.31942|8140109.41891|8.439231E-6|131.6520036
1634601600|2021-10-19|0.488221121642|3121379.45566|7616249.49761|7.846156E-6|122.4000336
1634601600|2021-10-19|0.504988943555|3174980.12963|7877827.51945|8.07118E-6|125.910408
1634601600|2021-10-19|0.507293515325|3174517.95349|7913778.83907|8.104551E-6|126.4309956
1634601600|2021-10-19|0.504177020313|3192329.10427|7865161.51688|8.060658E-6|125.7462648
1634601600|2021-10-19|0.502010943993|3185522.85892|7831370.72629|8.034082E-6|125.3316792
1634601600|2021-10-19|0.50830281936|3220884.38133|7929523.98201|8.12546E-6|126.757176
1634601600|2021-10-19|0.507752747492|3222170.55477|7920942.86088|8.071426E-6|125.9142456
1634601600|2021-10-19|0.513879601735|3225741.03451|8016521.78706|8.132539E-6|126.8676084
1634601600|2021-10-19|0.521473188038|3241254.79149|8134981.73339|8.233311E-6|128.4396516
1634601600|2021-10-19|0.516239031447|3261568.58584|8053328.89057|8.15608E-6|127.234848
1634601600|2021-10-19|0.508444351297|3266790.82543|7931731.88023|8.045541E-6|125.5104396
1634601600|2021-10-19|0.506549229746|3274955.79231|7902167.98404|7.993718E-6|124.7020008
1634601600|2021-10-19|0.505799311921|3283749.82479|7890469.26596|7.974441E-6|124.4012796
1634601600|2021-10-19|0.505580266237|3295151.27882|7887052.1533|7.966816E-6|124.2823296
1634601600|2021-10-19|0.514958719711|3298610.91571|8033356.02749|8.063725E-6|125.79411
1634601600|2021-10-19|0.514159387219|3314020.93477|8020886.44062|8.042404E-6|125.4615024
1634601600|2021-10-19|0.517570609067|3321166.71477|8074101.50145|8.094789E-6|126.2787084
1634601600|2021-10-19|0.514590099266|3327629.90666|8027605.54856|8.014517E-6|125.0264652
1634601600|2021-10-19|0.513779336096|3327528.23752|8014957.6431|8.002362E-6|124.8368472
1634601600|2021-10-19|0.516240389535|3327290.35425|8053350.07674|8.070539E-6|125.9004084
1634601600|2021-10-19|0.520256508204|3344314.1114|8116001.52797|8.143661E-6|127.0411116
1634601600|2021-10-19|0.514817598428|3352757.00513|8031154.53548|8.020634E-6|125.1218904
1634601600|2021-10-19|0.516496574505|3356894.40618|8057346.56228|8.056496E-6|125.6813376
1634601600|2021-10-19|0.523603793123|3373868.43012|8168219.17272|8.168043E-6|127.4214708
1634601600|2021-10-19|0.525060310601|3383775.2788|8190940.84538|8.216246E-6|128.1734376
1634601600|2021-10-19|0.532105926017|3393197.47888|8300852.44587|8.306403E-6|129.5798868
1634601600|2021-10-19|0.532791610966|3402276.67572|8311549.13107|8.311163E-6|129.6541428
1634601600|2021-10-19|0.533675853347|3412578.71873|8325343.31221|8.283868E-6|129.2283408
1634688000|2021-10-20|0.540119828799|1252248.80423|8425869.32927|8.402607E-6|131.0806692
1634688000|2021-10-20|0.501461698245|1418460.27777|7822802.49262|7.8138E-6|121.89528
1634688000|2021-10-20|0.539542151934|1549130.75298|8416857.57018|8.423515E-6|131.406834
1634688000|2021-10-20|0.525614996467|1574536.64792|8199593.94488|8.217621E-6|128.1948876
1634688000|2021-10-20|0.521156710281|1593766.61309|8130044.68038|8.121419E-6|126.6941364
1634688000|2021-10-20|0.517516718253|1608597.35311|8073260.80474|8.091919E-6|126.2339364
1634688000|2021-10-20|0.517720572298|1613862.04749|8076440.92785|8.107161E-6|126.4717116
1634688000|2021-10-20|0.516817799115|1631474.21978|8062357.66619|8.094035E-6|126.266946
1634688000|2021-10-20|0.532119487338|1654085.8004|8301064.00247|8.332307E-6|129.9839892
1634688000|2021-10-20|0.527707000803|1663273.85134|8232229.21253|8.264501E-6|128.9262156
1634688000|2021-10-20|0.544651816917|1690725.9892|8496568.3439|8.5154E-6|132.84024
1634688000|2021-10-20|0.543815064065|1693342.93211|8483514.99941|8.498854E-6|132.5821224
1634688000|2021-10-20|0.541064258064|1694795.89544|8440602.42581|8.466292E-6|132.0741552
1634688000|2021-10-20|0.546469435182|1701876.35927|8524923.18883|8.540535E-6|133.232346
1634688000|2021-10-20|0.539995148259|1709927.26141|8423924.31284|8.443259E-6|131.7148404
1634688000|2021-10-20|0.539662752598|1721472.4262|8418738.94053|8.423877E-6|131.4124812
1634688000|2021-10-20|0.542727457001|1730945.22279|8466548.32922|8.492169E-6|132.4778364
1634688000|2021-10-20|0.541833498899|1747943.88918|8452602.58283|8.503745E-6|132.658422
1634688000|2021-10-20|0.538639629699|1747652.25553|8402778.22331|8.443632E-6|131.7206592
1634688000|2021-10-20|0.536495120885|1757677.03499|8369323.88581|8.382364E-6|130.7648784
1634688000|2021-10-20|0.537013304667|1762244.23699|8377407.5528|8.414438E-6|131.2652328
1634688000|2021-10-20|0.546522737178|1767879.3321|8525754.69998|8.56418E-6|133.601208
1634688000|2021-10-20|0.550643523344|1775907.61072|8590038.96416|8.614975E-6|134.39361
1634688000|2021-10-20|0.566366697891|1796481.08802|8835320.48709|8.855852E-6|138.1512912
1634688000|2021-10-20|0.566283463124|1816449.79218|8834022.02473|8.843522E-6|137.9589432
1634688000|2021-10-20|0.576101786805|1828640.17909|8987187.87415|8.987573E-6|140.2061388
1634688000|2021-10-20|0.579278169631|1839392.74959|9036739.44625|9.017942E-6|140.6798952
1634688000|2021-10-20|0.592343470135|1849154.44396|9240558.1341|9.247027E-6|144.2536212
1634688000|2021-10-20|0.593216653463|1864591.7765|9254179.79402|9.253451E-6|144.3538356
1634688000|2021-10-20|0.590406665124|1878228.16511|9210343.97593|9.226243E-6|143.9293908
1634688000|2021-10-20|0.590914234097|1890838.15219|9218262.05191|9.228064E-6|143.9577984
1634688000|2021-10-20|0.59143207312|1896142.78319|9226340.34067|9.240906E-6|144.1581336
1634688000|2021-10-20|0.5886425445|1906120.63963|9182823.6942|9.189648E-6|143.3585088
1634688000|2021-10-20|0.592023060524|1911105.86708|9235559.74417|9.272552E-6|144.6518112
1634688000|2021-10-20|0.598341836362|1922530.45234|9334132.64725|9.371852E-6|146.2008912
1634688000|2021-10-20|0.601439301789|1931705.59548|9382453.10791|9.418958E-6|146.9357448
1634688000|2021-10-20|0.606765982637|1939087.4725|9465549.32914|9.503247E-6|148.2506532
1634688000|2021-10-20|0.611163785156|1944883.80383|9534155.04843|9.551649E-6|149.0057244
1634688000|2021-10-20|0.616435684381|1977564.49172|9616396.67634|9.605557E-6|149.8466892
1634688000|2021-10-20|0.623257390536|1993515.26491|9722815.29237|9.679243E-6|150.9961908
1634688000|2021-10-20|0.620822596196|2002822.79828|9684832.50066|9.668305E-6|150.825558
1634688000|2021-10-20|0.618304052314|2012374.26309|9645543.2161|9.597949E-6|149.7280044
1634688000|2021-10-20|0.619532527823|2035688.67103|9664707.43403|9.438487E-6|147.2403972
1634688000|2021-10-20|0.631993653545|2067782.93376|9859100.9953|9.58759E-6|149.566404
1634688000|2021-10-20|0.657066032326|2105711.5814|10250230.1043|9.958866E-6|155.3583096
1634688000|2021-10-20|0.662464289943|2131632.1307|10334442.9231|9.94117E-6|155.082252
1634688000|2021-10-20|0.617704673877|2174253.50987|9636192.91248|9.265513E-6|144.5420028
1634688000|2021-10-20|0.610042672078|2215088.82444|9516665.68442|9.161615E-6|142.921194
1634688000|2021-10-20|0.644821076012|2260395.73624|10059208.7858|9.659489E-6|150.6880284
1634688000|2021-10-20|0.6441877482|2278699.5724|10049328.8719|9.663869E-6|150.7563564
1634688000|2021-10-20|0.631370188414|2301963.12993|9849374.93926|9.482409E-6|147.9255804
1634688000|2021-10-20|0.657413257287|2333341.60566|10255646.8137|9.888976E-6|154.2680256
1634688000|2021-10-20|0.673904267946|2375223.32668|10512906.58|1.0166632E-5|158.5994592
1634688000|2021-10-20|0.658181086622|2391736.12322|10267624.9513|9.906999E-6|154.5491844
1634688000|2021-10-20|0.661261659848|2396191.23473|10315681.8936|9.959195E-6|155.363442
1634688000|2021-10-20|0.654296364895|2410446.46585|10207023.2924|9.85679E-6|153.765924
1634688000|2021-10-20|0.654068899007|2432243.86255|10203474.8245|9.818086E-6|153.1621416
1634688000|2021-10-20|0.657410850819|2451759.14611|10255609.2728|9.881064E-6|154.1445984
1634688000|2021-10-20|0.662273046185|2464307.39966|10331459.5205|9.94316E-6|155.113296
1634688000|2021-10-20|0.659388461623|2472769.53416|10286460.0013|9.92193E-6|154.782108
1634688000|2021-10-20|0.657279616298|2470454.29128|10253562.0143|9.912785E-6|154.639446
1634688000|2021-10-20|0.651707437212|2471905.4712|10166636.0205|9.842669E-6|153.5456364
1634688000|2021-10-20|0.649471291724|2478934.78616|10131752.1509|9.87293E-6|154.017708
1634688000|2021-10-20|0.647985788134|2480697.58368|10108578.2949|9.843598E-6|153.5601288
1634688000|2021-10-20|0.650897556058|2491380.73946|10154001.8745|9.878155E-6|154.099218
1634688000|2021-10-20|0.648173833418|2494291.10179|10111511.8013|9.821171E-6|153.2102676
1634688000|2021-10-20|0.652012192672|2497229.77868|10171390.2057|9.923569E-6|154.8076764
1634688000|2021-10-20|0.652258838805|2510167.5874|10175237.8854|9.900035E-6|154.440546
1634688000|2021-10-20|0.647849931218|2508234.49956|10106458.927|9.825795E-6|153.282402
1634688000|2021-10-20|0.646747190101|2515272.86125|10089256.1656|9.8003E-6|152.88468
1634688000|2021-10-20|0.644208495895|2514203.43401|10049652.536|9.752524E-6|152.1393744
1634688000|2021-10-20|0.643008351417|2521500.65712|10030930.2821|9.744356E-6|152.0119536
1634688000|2021-10-20|0.642302015103|2529300.05205|10019911.4356|9.725326E-6|151.7150856
1634774400|2021-10-21|0.635516929146|1253494.22465|9914064.09468|9.640856E-6|150.3973536
1634774400|2021-10-21|0.627744991933|1412264.03565|9792821.87415|9.549782E-6|148.9765992
1634774400|2021-10-21|0.630782423563|1437697.75052|9840205.80758|9.582268E-6|149.4833808
1634774400|2021-10-21|0.623071341385|1467300.63837|9719912.92561|9.495039E-6|148.1226084
1634774400|2021-10-21|0.616217770529|1482585.73082|9612997.22026|9.404976E-6|146.7176256
1634774400|2021-10-21|0.619773083477|1505819.65476|9668460.10225|9.483365E-6|147.940494
1634774400|2021-10-21|0.608629526362|1516188.41208|9494620.61124|9.466131E-6|147.6716436
1634774400|2021-10-21|0.609070131599|1533838.8859|9501494.05295|9.357626E-6|145.9789656
1634774400|2021-10-21|0.615604686203|1542445.60313|9603433.10477|9.446565E-6|147.366414
1634774400|2021-10-21|0.627149215507|1553172.301|9783527.76191|9.659902E-6|150.6944712
1634774400|2021-10-21|0.626519491953|1559924.3538|9773704.07446|9.708976E-6|151.4600256
1634774400|2021-10-21|0.61636023955|1562636.06175|9615219.73697|9.547117E-6|148.9350252
1634774400|2021-10-21|0.622202880078|1577939.78807|9706364.92921|9.547711E-6|148.9442916
1634774400|2021-10-21|0.619622482899|1587844.93139|9666110.73323|9.533453E-6|148.7218668
1634774400|2021-10-21|0.621740510257|1591287.19899|9699151.96001|9.590661E-6|149.6143116
1634774400|2021-10-21|0.621258787471|1601462.45123|9691637.08455|9.543179E-6|148.8735924
1634774400|2021-10-21|0.614359230103|1615470.26942|9584003.9896|9.450133E-6|147.4220748
1634774400|2021-10-21|0.623490112513|1622879.82671|9726445.7552|9.591205E-6|149.622798
1634774400|2021-10-21|0.632959917597|1643878.56426|9874174.71451|9.758564E-6|152.2335984
1634774400|2021-10-21|0.643957904008|1650588.42156|10045743.3025|9.935974E-6|155.0011944
1634774400|2021-10-21|0.633561059575|1653940.31296|9883552.52937|9.8094E-6|153.02664
1634774400|2021-10-21|0.625309295443|1647795.28813|9754825.00891|9.677296E-6|150.9658176
1634774400|2021-10-21|0.628472854679|1652931.20399|9804176.53299|9.73035E-6|151.79346
1634774400|2021-10-21|0.631475966004|1655961.19408|9851025.06966|9.703718E-6|151.3780008
1634774400|2021-10-21|0.636419606494|1665055.44727|9928145.86131|9.775335E-6|152.495226
1634774400|2021-10-21|0.637392537838|1676489.88797|9943323.59027|9.763834E-6|152.3158104
1634774400|2021-10-21|0.628007924596|1692427.18898|9796923.62369|9.570898E-6|149.3060088
1634774400|2021-10-21|0.629323633579|1708407.81129|9817448.68383|9.54206E-6|148.856136
1634774400|2021-10-21|0.632615217913|1718587.59107|9868797.39944|9.553339E-6|149.0320884
1634774400|2021-10-21|0.642273221333|1736994.58333|10019462.2528|9.679835E-6|151.005426
1634774400|2021-10-21|0.637030761355|1747349.50014|9937679.87714|9.602528E-6|149.7994368
1634774400|2021-10-21|0.632974031075|1751019.74321|9874394.88477|9.574992E-6|149.3698752
1634774400|2021-10-21|0.628671111282|1749490.55365|9807269.336|9.510875E-6|148.36965
1634774400|2021-10-21|0.638513657996|1765784.07891|9960813.06474|9.6832E-6|151.05792
1634774400|2021-10-21|0.637718983213|1760324.75685|9948416.13813|9.70609E-6|151.415004
1634774400|2021-10-21|0.651066696514|1788347.17232|10156640.4656|9.874925E-6|154.04883
1634774400|2021-10-21|0.651638598152|1788083.09125|10165562.1312|1.0051338E-5|156.8008728
1634774400|2021-10-21|0.641798855025|1779779.95232|10012062.1384|9.931899E-6|154.9376244
1634774400|2021-10-21|0.63528600805|1794803.10758|9910461.72559|9.806808E-6|152.9862048
1634774400|2021-10-21|0.632125831189|1796912.31272|9861162.96654|9.75068E-6|152.110608
1634774400|2021-10-21|0.62557419914|1798772.09116|9758957.50658|9.624472E-6|150.1417632
1634774400|2021-10-21|0.632946811697|1813956.5043|9873970.26247|9.687175E-6|151.11993
1634774400|2021-10-21|0.63809214167|1829206.11218|9954237.41006|9.772886E-6|152.4570216
1634774400|2021-10-21|0.628969508729|1833178.51888|9811924.33617|9.715184E-6|151.5568704
1634774400|2021-10-21|0.638306808087|1848875.76323|9957586.20615|9.92034E-6|154.757304
1634774400|2021-10-21|0.631120998956|1837312.3501|9845487.58371|9.903393E-6|154.4929308
1634774400|2021-10-21|0.629083958267|1840508.22804|9813709.74897|9.855142E-6|153.7402152
1634774400|2021-10-21|0.627187270214|1847081.01203|9784121.41534|9.87456E-6|154.043136
1634774400|2021-10-21|0.626012592156|1853664.36285|9765796.43763|9.915922E-6|154.6883832
1634774400|2021-10-21|0.620388124297|1853080.62384|9678054.73903|9.826429E-6|153.2922924
1634774400|2021-10-21|0.6245675166|1871931.40628|9743253.25896|9.877892E-6|154.0951152
1634774400|2021-10-21|0.627959025576|1884340.51955|9796160.79899|9.909074E-6|154.5815544
1634774400|2021-10-21|0.656073726266|1937183.47733|10234750.1298|1.0357174E-5|161.5719144
1634774400|2021-10-21|0.642657647554|1939316.75617|10025459.3019|1.0181541E-5|158.8320396
1634774400|2021-10-21|0.648280511796|1961034.30149|10113175.984|1.0245026E-5|159.8224056
1634774400|2021-10-21|0.653917443621|1969133.39751|10201112.1205|1.0394714E-5|162.1575384
1634774400|2021-10-21|0.653010752548|1968127.465|10186967.7397|1.0405786E-5|162.3302616
1634774400|2021-10-21|0.662383234826|1983958.37547|10333178.4633|1.0491269E-5|163.6637964
1634774400|2021-10-21|0.665457420347|2003909.75438|10381135.7574|1.0600781E-5|165.3721836
1634774400|2021-10-21|0.674508029254|2013156.35281|10522325.2564|1.0762863E-5|167.9006628
1634774400|2021-10-21|0.676828068556|2027196.27143|10558517.8695|1.0705777E-5|167.0101212
1634774400|2021-10-21|0.673217503748|2035982.50012|10502193.0585|1.0642138E-5|166.0173528
1634774400|2021-10-21|0.6733471525|2035141.28698|10504215.579|1.073703E-5|167.497668
1634774400|2021-10-21|0.673823886527|2033419.20663|10511652.6298|1.0759356E-5|167.8459536
1634774400|2021-10-21|0.669301564895|2031979.52758|10441104.4124|1.0679265E-5|166.596534
1634774400|2021-10-21|0.67324938606|2041375.71157|10502690.4225|1.0730286E-5|167.3924616
1634774400|2021-10-21|0.672518178599|2051065.5779|10491283.5862|1.0708879E-5|167.0585124
1634774400|2021-10-21|0.672565808962|2057934.42155|10492026.6198|1.0695664E-5|166.8523584
1634774400|2021-10-21|0.673132025059|2066888.80826|10500859.5909|1.0766777E-5|167.9617212
1634774400|2021-10-21|0.676628390626|2068467.42309|10555402.8938|1.0769088E-5|167.9977728
1634774400|2021-10-21|0.681642648115|2074859.16485|10633625.3106|1.0859672E-5|169.4108832
1634774400|2021-10-21|0.683281053888|2079896.49908|10659184.4407|1.0909559E-5|170.1891204
1634774400|2021-10-21|0.694163086204|2087504.93723|10828944.1448|1.1096308E-5|173.1024048
1634774400|2021-10-21|0.692677080571|2091515.97974|10805762.4569|1.1094126E-5|173.0683656
1634774400|2021-10-21|0.695534179201|2101186.92626|10850333.1955|1.1152512E-5|173.9791872
1634774400|2021-10-21|0.691724433076|2105237.18729|10790901.156|1.1055258E-5|172.4620248
1634774400|2021-10-21|0.690480601544|2106105.83078|10771497.3841|1.1068025E-5|172.66119
1634860800|2021-10-22|0.685711085412|924314.474133|10697092.9324|1.0923244E-5|170.4026064
1634860800|2021-10-22|0.668195574132|1014949.15471|10423850.9565|1.0683522E-5|166.6629432
1634860800|2021-10-22|0.67075710508|1026593.02584|10463810.8392|1.0702427E-5|166.9578612
1634860800|2021-10-22|0.67538060734|1042405.84941|10535937.4745|1.075757E-5|167.818092
1634860800|2021-10-22|0.67054032543|1059175.22405|10460429.0767|1.0655811E-5|166.2306516
1634860800|2021-10-22|0.666379018883|1072849.90433|10395512.6946|1.058046E-5|165.055176
1634860800|2021-10-22|0.670774490128|1088021.24525|10464082.046|1.0710948E-5|167.0907888
1634860800|2021-10-22|0.665259667855|1096456.18368|10378050.8185|1.0590037E-5|165.2045772
1634860800|2021-10-22|0.669321241209|1107244.34723|10441411.3629|1.0633005E-5|165.874878
1634860800|2021-10-22|0.673677823268|1113860.61759|10509374.043|1.0739103E-5|167.5300068
1634860800|2021-10-22|0.674484069992|1116092.56684|10521951.4919|1.0700441E-5|166.9268796
1634860800|2021-10-22|0.6699246495|1135359.41105|10450824.5322|1.0608493E-5|165.4924908
1634860800|2021-10-22|0.663273777812|1153879.78966|10347070.9339|1.0480299E-5|163.4926644
1634860800|2021-10-22|0.662151653177|1164507.89552|10329565.7896|1.0481817E-5|163.5163452
1634860800|2021-10-22|0.667283941568|1169796.99654|10409629.4885|1.0546162E-5|164.5201272
1634860800|2021-10-22|0.670021263753|1176208.31302|10452331.7146|1.0625245E-5|165.753822
1634860800|2021-10-22|0.682315318193|1187708.50938|10644118.9638|1.0835459E-5|169.0331604
1634860800|2021-10-22|0.676516631451|1195114.5061|10553659.4506|1.0746478E-5|167.6450568
1634860800|2021-10-22|0.66452972839|1209125.88204|10366663.7629|1.0573954E-5|164.9536824
1634860800|2021-10-22|0.664663096898|1214009.55414|10368744.3116|1.055996E-5|164.735376
1634860800|2021-10-22|0.665303762932|1214700.8457|10378738.7017|1.0582644E-5|165.0892464
1634860800|2021-10-22|0.663120910424|1217723.17077|10344686.2026|1.0496038E-5|163.7381928
1634860800|2021-10-22|0.666842472928|1221488.63806|10402742.5777|1.0611044E-5|165.5322864
1634860800|2021-10-22|0.664480574747|1221360.49585|10365896.9661|1.0610958E-5|165.5309448
1634860800|2021-10-22|0.661557827648|1225273.11849|10320302.1113|1.0534148E-5|164.3327088
1634860800|2021-10-22|0.670569687041|1237395.04413|10460887.1178|1.0690785E-5|166.776246
1634860800|2021-10-22|0.6641885276|1252436.72796|10361341.0306|1.0544687E-5|164.4971172
1634860800|2021-10-22|0.66910248092|1266461.00419|10437998.7024|1.058903E-5|165.188868
1634860800|2021-10-22|0.668793799731|1266571.45817|10433183.2758|1.0526033E-5|164.2061148
1634860800|2021-10-22|0.67647388499|1275541.24292|10552992.6059|1.0672584E-5|166.4923104
1634860800|2021-10-22|0.679393087316|1284785.6059|10598532.1621|1.0685543E-5|166.6944708
1634860800|2021-10-22|0.686274083085|1293684.61616|10705875.6961|1.0800495E-5|168.487722
1634860800|2021-10-22|0.683733131563|1294847.4224|10666236.8524|1.0756793E-5|167.8059708
1634860800|2021-10-22|0.687474956885|1295305.34511|10724609.3274|1.0869328E-5|169.5615168
1634860800|2021-10-22|0.697110320897|1303561.50753|10874921.006|1.1028916E-5|172.0510896
1634860800|2021-10-22|0.708253676024|1319645.78877|11048757.346|1.1233175E-5|175.23753
1634860800|2021-10-22|0.701872065652|1320850.40511|10949204.2242|1.1121828E-5|173.5005168
1634860800|2021-10-22|0.7032192177|1330660.45768|10970219.7961|1.1124224E-5|173.5378944
1634860800|2021-10-22|0.70393554482|1337815.01763|10981394.4992|1.1100127E-5|173.1619812
1634860800|2021-10-22|0.718258116459|1353855.89291|11204826.6168|1.1323038E-5|176.6393928
1634860800|2021-10-22|0.722790512583|1363548.12369|11275531.9963|1.1417658E-5|178.1154648
1634860800|2021-10-22|0.731363369542|1372761.84239|11409268.5649|1.1549858E-5|180.1777848
1634860800|2021-10-22|0.729472402435|1373599.68826|11379769.478|1.1513738E-5|179.6143128
1634860800|2021-10-22|0.729786760873|1386802.30922|11384673.4696|1.1487886E-5|179.2110216
1634860800|2021-10-22|0.732770645166|1395495.12435|11431222.0646|1.1530835E-5|179.881026
1634860800|2021-10-22|0.747588695989|1420102.3005|11662383.6574|1.1773339E-5|183.6640884
1634860800|2021-10-22|0.743588964282|1431706.2184|11599987.8428|1.174282E-5|183.187992
1634860800|2021-10-22|0.721507313696|1452212.37351|11255514.0937|1.1480991E-5|179.1034596
1634860800|2021-10-22|0.728526154078|1455692.79793|11365008.0036|1.1771981E-5|183.6429036
1634860800|2021-10-22|0.720021298402|1462963.3558|11232332.2551|1.1639073E-5|181.5695388
1634860800|2021-10-22|0.70828565006|1477016.88249|11049256.1409|1.1487412E-5|179.2036272
1634860800|2021-10-22|0.715498044767|1486959.71667|11161769.4984|1.1637787E-5|181.5494772
1634860800|2021-10-22|0.717532913193|1504417.72509|11193513.4458|1.1787957E-5|183.8921292
1634860800|2021-10-22|0.736824903403|1521206.98852|11494468.4931|1.2094625E-5|188.67615
1634860800|2021-10-22|0.737902932915|1528418.21364|11511285.7535|1.2158025E-5|189.66519
1634860800|2021-10-22|0.750520754377|1559879.56096|11708123.7683|1.2293166E-5|191.7733896
1634860800|2021-10-22|0.747316207288|1578151.62176|11658132.8337|1.2208271E-5|190.4490276
1634860800|2021-10-22|0.769194682492|1615549.13038|11999437.0469|1.2551662E-5|195.8059272
1634860800|2021-10-22|0.819961625795|1673379.42286|12791401.3624|1.3449435E-5|209.811186
1634860800|2021-10-22|0.790097972359|1736526.78432|12325528.3688|1.2974963E-5|202.4094228
1634860800|2021-10-22|0.829155364093|1814862.43968|12934823.6798|1.3663699E-5|213.1537044
1634860800|2021-10-22|0.830738502091|1820834.97965|12959520.6326|1.368942E-5|213.554952
1634860800|2021-10-22|0.816747302281|1834396.33433|12741257.9156|1.3464729E-5|210.0497724
1634860800|2021-10-22|0.819434349046|1848317.70654|12783175.8451|1.3485496E-5|210.3737376
1634860800|2021-10-22|0.824763023179|1854683.22027|12866303.1616|1.3655942E-5|213.0326952
1634860800|2021-10-22|0.820137881222|1851137.31756|12794150.9471|1.3513035E-5|210.803346
1634860800|2021-10-22|0.818863696212|1857188.84574|12774273.6609|1.3514422E-5|210.8249832
1634860800|2021-10-22|0.833950814827|1871278.16456|13009632.7113|1.3711368E-5|213.8973408
1634860800|2021-10-22|0.833727691971|1870891.30701|13006151.9947|1.3668795E-5|213.233202
1634860800|2021-10-22|0.835239346569|1877855.81201|13029733.8065|1.3711856E-5|213.9049536
1634860800|2021-10-22|0.838173264284|1884878.44798|13075502.9228|1.3786538E-5|215.0699928
1634860800|2021-10-22|0.864126280369|1919757.5472|13480369.9738|1.4202171E-5|221.5538676
1634860800|2021-10-22|0.862141617785|1925737.41462|13449409.2375|1.4212709E-5|221.7182604
1634860800|2021-10-22|0.858782752163|1934713.84989|13397010.9337|1.4197015E-5|221.473434
1634860800|2021-10-22|0.833173073667|1966930.75027|12997499.9492|1.3791009E-5|215.1397404
1634860800|2021-10-22|0.829439205669|1974211.18958|12939251.6084|1.36804E-5|213.41424
1634860800|2021-10-22|0.796437875941|2001324.61159|12424430.8647|1.3101019E-5|204.3758964
1634860800|2021-10-22|0.796343860872|2007650.04203|12422964.2296|1.31077E-5|204.48012
1634860800|2021-10-22|0.7889530646|2024292.10787|12307667.8078|1.2973252E-5|202.3827312
1634860800|2021-10-22|0.804774807577|2055420.00423|12554486.9982|1.3256706E-5|206.8046136
1634947200|2021-10-23|0.819617549934|1201324.61623|12786033.779|1.3524546E-5|210.9829176
1634947200|2021-10-23|0.807564036513|1236949.34839|12597998.9696|1.3250785E-5|206.712246
1634947200|2021-10-23|0.811221516939|1250656.34305|12655055.6642|1.3288946E-5|207.3075576
1634947200|2021-10-23|0.819268069275|1275929.48441|12780581.8807|1.3402107E-5|209.0728692
1634947200|2021-10-23|0.820072703925|1284111.64766|12793134.1812|1.3442624E-5|209.7049344
1634947200|2021-10-23|0.8106382377|1293438.87193|12645956.5081|1.329987E-5|207.477972
1634947200|2021-10-23|0.8147853204|1303551.72497|12710650.9982|1.3328608E-5|207.9262848
1634947200|2021-10-23|0.80789225288|1314651.42322|12603119.1449|1.3214597E-5|206.1477132
1634947200|2021-10-23|0.812713025783|1321648.04428|12678323.2022|1.3306178E-5|207.5763768
1634947200|2021-10-23|0.823377457914|1334378.69242|12844688.3435|1.3477646E-5|210.2512776
1634947200|2021-10-23|0.827528588134|1345386.72787|12909445.9749|1.3540779E-5|211.2361524
1634947200|2021-10-23|0.850274857517|1377628.36385|13264287.7773|1.3927724E-5|217.2724944
1634947200|2021-10-23|0.851923860938|1392487.7814|13290012.2306|1.3911384E-5|217.0175904
1634947200|2021-10-23|0.852614130295|1399236.9143|13300780.4326|1.3861302E-5|216.2363112
1634947200|2021-10-23|0.877409718248|1427631.55174|13687591.6047|1.430659E-5|223.182804
1634947200|2021-10-23|0.900685013838|1450638.30399|14050686.2159|1.4715393E-5|229.5601308
1634947200|2021-10-23|0.907181498507|1478359.43836|14152031.3767|1.4876568E-5|232.0744608
1634947200|2021-10-23|0.875226702715|1528927.25574|13653536.5624|1.4333751E-5|223.6065156
1634947200|2021-10-23|0.870956060653|1534567.58868|13586914.5462|1.4278533E-5|222.7451148
1634947200|2021-10-23|0.853765297644|1557528.20148|13318738.6433|1.4036888E-5|218.9754528
1634947200|2021-10-23|0.839888147489|1570162.83419|13102255.1008|1.3773778E-5|214.8709368
1634947200|2021-10-23|0.845556456578|1577208.29989|13190680.7226|1.3863572E-5|216.2717232
1634947200|2021-10-23|0.853931872387|1585404.47246|13321337.2092|1.3991057E-5|218.2604892
1634947200|2021-10-23|0.862824597762|1598455.37827|13460063.7251|1.4183616E-5|221.2644096
1634947200|2021-10-23|0.85981632525|1614499.53867|13413134.6739|1.4141196E-5|220.6026576
1634947200|2021-10-23|0.862629612748|1618730.56025|13457021.9589|1.414199E-5|220.615044
1634947200|2021-10-23|0.883181687863|1641718.15851|13777634.3307|1.4461232E-5|225.5952192
1634947200|2021-10-23|0.882888755905|1644659.14545|13773064.5921|1.4474613E-5|225.8039628
1634947200|2021-10-23|0.883441502245|1658048.09653|13781687.435|1.4476285E-5|225.830046
1634947200|2021-10-23|0.887230308218|1665162.79743|13840792.8082|1.4641734E-5|228.4110504
1634947200|2021-10-23|0.883177757778|1666971.90599|13777573.0213|1.4605963E-5|227.8530228
1634947200|2021-10-23|0.869857521013|1673348.93003|13569777.3278|1.4334352E-5|223.6158912
1634947200|2021-10-23|0.885648465439|1693044.66384|13816116.0609|1.4577729E-5|227.4125724
1634947200|2021-10-23|0.91053736393|1710386.07597|14204382.8773|1.5021731E-5|234.3390036
1634947200|2021-10-23|0.920508170789|1728968.06341|14359927.4643|1.5234207E-5|237.6536292
1634947200|2021-10-23|0.915961593493|1743983.00128|14289000.8585|1.5132331E-5|236.0643636
1634947200|2021-10-23|0.915852769246|1763826.20833|14287303.2002|1.4959299E-5|233.3650644
1634947200|2021-10-23|0.89451123943|1789532.43741|13954375.3351|1.4566621E-5|227.2392876
1634947200|2021-10-23|0.904713364366|1806477.62568|14113528.4841|1.4706262E-5|229.4176872
1634947200|2021-10-23|0.937553172738|1834266.49923|14625829.4947|1.524446E-5|237.813576
1634947200|2021-10-23|0.948843221828|1859790.62932|14801954.2605|1.5373699E-5|239.8297044
1634947200|2021-10-23|0.937412193903|1895239.81538|14623630.2249|1.5226034E-5|237.5261304
1634947200|2021-10-23|0.95595300359|1916951.82405|14912866.856|1.5515044E-5|242.0346864
1634947200|2021-10-23|0.942123538144|1939681.461|14697127.195|1.5319967E-5|238.9914852
1634947200|2021-10-23|0.94252148056|1944185.27043|14703335.0967|1.5360069E-5|239.6170764
1634947200|2021-10-23|0.928658966218|1956350.69337|14487079.873|1.5102357E-5|235.5967692
1634947200|2021-10-23|0.963591109134|1998389.07864|15032021.3025|1.5742409E-5|245.5815804
1634947200|2021-10-23|0.963668201844|2008894.06147|15033223.9488|1.5746602E-5|245.6469912
1634947200|2021-10-23|0.957719823536|2072597.53152|14940429.2472|1.5675245E-5|244.533822
1634947200|2021-10-23|0.991425328554|2121678.75859|15466235.1254|1.6199964E-5|252.7194384
1634947200|2021-10-23|0.984154650109|2245623.64019|15352812.5417|1.6043098E-5|250.2723288
1634947200|2021-10-23|0.978320163238|2261231.96965|15261794.5465|1.5915485E-5|248.281566
1634947200|2021-10-23|0.970213635885|2280970.8934|15135332.7198|1.5796038E-5|246.4181928
1634947200|2021-10-23|0.96273148214|2299015.6144|15018611.1214|1.5675702E-5|244.5409512
1634947200|2021-10-23|0.959065933163|2303404.37823|14961428.5573|1.5662953E-5|244.3420668
1634947200|2021-10-23|0.931910027863|2317848.19074|14537796.4347|1.5268749E-5|238.1924844
1634947200|2021-10-23|0.946904918323|2352267.62306|14771716.7258|1.5476419E-5|241.4321364
1634947200|2021-10-23|0.951103844765|2379530.30589|14837219.9783|1.5554717E-5|242.6535852
1634947200|2021-10-23|0.93256344486|2394983.71652|14547989.7398|1.5249184E-5|237.8872704
1634947200|2021-10-23|0.940438583134|2405533.88653|14670841.8969|1.5337289E-5|239.2617084
1634947200|2021-10-23|0.932116807696|2404212.85266|14541022.2001|1.5179385E-5|236.798406
1634947200|2021-10-23|0.939145283528|2411219.88993|14650666.423|1.5302038E-5|238.7117928
1634947200|2021-10-23|0.935256864412|2418668.48074|14590007.0848|1.5275899E-5|238.3040244
1634947200|2021-10-23|0.940988235975|2422146.19855|14679416.4812|1.5393462E-5|240.1380072
1634947200|2021-10-23|0.975802761283|2445725.81761|15222523.076|1.5989158E-5|249.4308648
1634947200|2021-10-23|0.986617464561|2467554.53768|15391232.4472|1.6165704E-5|252.1849824
1634947200|2021-10-23|0.99402806673|2476873.10777|15506837.841|1.6311725E-5|254.46291
1634947200|2021-10-23|0.986290058692|2490316.84839|15386124.9156|1.6179842E-5|252.4055352
1634947200|2021-10-23|0.978000602409|2510387.57088|15256809.3976|1.6024581E-5|249.9834636
1634947200|2021-10-23|0.980229726863|2511127.15599|15291583.7391|1.6041347E-5|250.2450132
1634947200|2021-10-23|0.982314977798|2521128.99373|15324113.6536|1.6104624E-5|251.2321344
1634947200|2021-10-23|0.947184079732|2554386.86255|14776071.6438|1.5524265E-5|242.178534
1634947200|2021-10-23|0.95050407915|2563171.71135|14827863.6347|1.5559052E-5|242.7212112
1634947200|2021-10-23|0.94997820946|2564710.67538|14819660.0676|1.5492663E-5|241.6855428
1634947200|2021-10-23|0.952543554835|2572236.25289|14859679.4554|1.5562975E-5|242.78241
1634947200|2021-10-23|0.934012667845|2585522.36494|14570597.6184|1.5296391E-5|238.6236996
1634947200|2021-10-23|0.938630253512|2595700.48207|14642631.9548|1.5381383E-5|239.9495748
1634947200|2021-10-23|0.944651016942|2600138.57322|14736555.8643|1.5424684E-5|240.6250704
1634947200|2021-10-23|0.944356504848|2605912.81171|14731961.4756|1.5413862E-5|240.4562472
1634947200|2021-10-23|0.942318216114|2623670.51246|14700164.1714|1.5348798E-5|239.4412488
1635033600|2021-10-24|0.939660174716|1534212.48384|14658698.7256|1.5304902E-5|238.7564712
1635033600|2021-10-24|0.914373673189|1556528.3749|14264229.3017|1.4928533E-5|232.8851148
1635033600|2021-10-24|0.92221205079|1569309.14031|14386507.9923|1.5084685E-5|235.321086
1635033600|2021-10-24|0.919406759432|1572000.2272|14342745.4471|1.5036286E-5|234.5660616
1635033600|2021-10-24|0.920356212169|1578723.20152|14357556.9098|1.5081059E-5|235.2645204
1635033600|2021-10-24|0.920294176356|1582091.82785|14356589.1511|1.5068501E-5|235.0686156
1635033600|2021-10-24|0.903385534047|1600438.00942|14092814.3311|1.4794868E-5|230.7999408
1635033600|2021-10-24|0.89786395639|1640383.52017|14006677.7197|1.4712354E-5|229.5127224
1635033600|2021-10-24|0.885318913321|1657805.07148|13810975.0478|1.4474007E-5|225.7945092
1635033600|2021-10-24|0.865574655989|1673380.78562|13502964.6334|1.4149507E-5|220.7323092
1635033600|2021-10-24|0.84471501434|1692004.82452|13177554.2237|1.3776167E-5|214.9082052
1635033600|2021-10-24|0.823211682362|1721880.44641|12842102.2448|1.3430636E-5|209.5179216
1635033600|2021-10-24|0.835216274042|1765415.03609|13029373.8751|1.3637374E-5|212.7430344
1635033600|2021-10-24|0.862586000612|1789663.73378|13456341.6095|1.4106453E-5|220.0606668
1635033600|2021-10-24|0.874555062099|1801743.62448|13643058.9687|1.4336922E-5|223.6559832
1635033600|2021-10-24|0.834939910956|1831929.45976|13025062.6109|1.368769E-5|213.527964
1635033600|2021-10-24|0.833626600289|1831939.50178|13004574.9645|1.3659848E-5|213.0936288
1635033600|2021-10-24|0.839780792219|1838690.23339|13100580.3586|1.3764402E-5|214.7246712
1635033600|2021-10-24|0.839964656451|1844741.15332|13103448.6406|1.3750846E-5|214.5131976
1635033600|2021-10-24|0.858822212264|1875173.21166|13397626.5113|1.4075651E-5|219.5801556
1635033600|2021-10-24|0.866426945011|1892807.05981|13516260.3422|1.4195154E-5|221.4444024
1635033600|2021-10-24|0.865439395973|1892310.38712|13500854.5772|1.4190797E-5|221.3764332
1635033600|2021-10-24|0.858934345543|1901912.19013|13399375.7905|1.4066759E-5|219.4414404
1635033600|2021-10-24|0.862049899071|1881649.38633|13447978.4255|1.418904E-5|221.349024
1635033600|2021-10-24|0.855081832466|1879934.23203|13339276.5865|1.4084863E-5|219.7238628
1635033600|2021-10-24|0.861042011141|1892494.3493|13432255.3738|1.4141747E-5|220.6112532
1635033600|2021-10-24|0.857453633041|1891294.9227|13376276.6754|1.4074495E-5|219.562122
1635033600|2021-10-24|0.854056184555|1899132.00551|13323276.4791|1.4050889E-5|219.1938684
1635033600|2021-10-24|0.844235460444|1909279.6024|13170073.1829|1.3932782E-5|217.3513992
1635033600|2021-10-24|0.840413567056|1911213.89372|13110451.6461|1.385977E-5|216.212412
1635033600|2021-10-24|0.83246172577|1923058.49209|12986402.922|1.3732488E-5|214.2268128
1635033600|2021-10-24|0.829042309271|1936923.35331|12933060.0246|1.3572349E-5|211.7286444
1635033600|2021-10-24|0.827420861848|1951484.53178|12907765.4448|1.3537549E-5|211.1857644
1635033600|2021-10-24|0.821338271051|1956794.69546|12812877.0284|1.3516725E-5|210.86091
1635033600|2021-10-24|0.80608828017|1964951.42111|12574977.1707|1.3258628E-5|206.8345968
1635033600|2021-10-24|0.801494362043|1989988.15358|12503312.0479|1.3141229E-5|205.0031724
1635033600|2021-10-24|0.777308419613|2000152.72464|12126011.346|1.2759861E-5|199.0538316
1635033600|2021-10-24|0.771811984125|2014325.72124|12040266.9524|1.2656781E-5|197.4457836
1635033600|2021-10-24|0.753404887519|2039510.12847|11753116.2453|1.2389205E-5|193.271598
1635033600|2021-10-24|0.795896273587|2065594.84722|12415981.868|1.3176108E-5|205.5472848
1635033600|2021-10-24|0.813716343657|2071700.50799|12693974.9611|1.3481059E-5|210.3045204
1635033600|2021-10-24|0.801275593841|2091842.87496|12499899.2639|1.3315941E-5|207.7286796
1635033600|2021-10-24|0.797669428874|2098962.92024|12443643.0904|1.3220411E-5|206.2384116
1635033600|2021-10-24|0.795664384597|2107214.17046|12412364.3997|1.3177055E-5|205.562058
1635033600|2021-10-24|0.802489111187|2118110.60753|12518830.1345|1.3268315E-5|206.985714
1635033600|2021-10-24|0.821896901999|2135032.48457|12821591.6712|1.3534473E-5|211.1377788
1635033600|2021-10-24|0.82782954141|2148649.09926|12914140.846|1.3678559E-5|213.3855204
1635033600|2021-10-24|0.842863269555|2160302.03527|13148667.0051|1.3917567E-5|217.1140452
1635033600|2021-10-24|0.864541562969|2204589.50662|13486848.3823|1.4317338E-5|223.3504728
1635033600|2021-10-24|0.874393313757|2220608.90744|13640535.6946|1.4484762E-5|225.9622872
1635033600|2021-10-24|0.840439568854|2259251.03268|13110857.2741|1.3964973E-5|217.8535788
1635033600|2021-10-24|0.85283408425|2277380.75642|13304211.7143|1.4226038E-5|221.9261928
1635033600|2021-10-24|0.843429557951|2291553.5592|13157501.104|1.4048177E-5|219.1515612
1635033600|2021-10-24|0.844561453816|2320608.77307|13175158.6795|1.4038538E-5|219.0011928
1635033600|2021-10-24|0.847449609055|2338830.80322|13220213.9013|1.417176E-5|221.079456
1635033600|2021-10-24|0.857897832794|2370317.04146|13383206.1916|1.4280901E-5|222.7820556
1635033600|2021-10-24|0.86223012726|2389453.79325|13450789.9853|1.4287546E-5|222.8857176
1635033600|2021-10-24|0.859719692629|2399119.36708|13411627.205|1.4244068E-5|222.2074608
1635033600|2021-10-24|0.854820792999|2411227.14904|13335204.3708|1.4147349E-5|220.6986444
1635033600|2021-10-24|0.861746305812|2424285.80226|13443242.3707|1.4289586E-5|222.9175416
1635033600|2021-10-24|0.87333707644|2451115.52238|13624058.3925|1.4494667E-5|226.1168052
1635033600|2021-10-24|0.874913174449|2446442.69001|13648645.5214|1.45947E-5|227.67732
1635033600|2021-10-24|0.878446981954|2439511.34181|13703772.9185|1.4661837E-5|228.7246572
1635033600|2021-10-24|0.883101196206|2450512.09953|13776378.6608|1.4692579E-5|229.2042324
1635033600|2021-10-24|0.887987058582|2458740.98296|13852598.1139|1.474385E-5|230.00406
1635033600|2021-10-24|0.913696586605|2492489.33099|14253666.751|1.5108747E-5|235.6964532
1635033600|2021-10-24|0.915557215857|2503939.9103|14282692.5674|1.5171655E-5|236.677818
1635033600|2021-10-24|0.904916323315|2529801.50191|14116694.6437|1.4936072E-5|233.0027232
1635033600|2021-10-24|0.903120185517|2537675.13131|14088674.8941|1.4885651E-5|232.2161556
1635033600|2021-10-24|0.897816013177|2549404.16226|14005929.8056|1.4731654E-5|229.8138024
1635033600|2021-10-24|0.892624950043|2549911.07337|13924949.2207|1.4613636E-5|227.9727216
1635033600|2021-10-24|0.873113366362|2573733.16231|13620568.5152|1.4225285E-5|221.914446
1635033600|2021-10-24|0.869293599503|2581382.80369|13560980.1523|1.4236744E-5|222.0932064
1635033600|2021-10-24|0.888022997401|2599925.50117|13853158.7595|1.4575373E-5|227.3758188
1635033600|2021-10-24|0.892101602109|2616478.05412|13916784.9929|1.463169E-5|228.254364
1635033600|2021-10-24|0.918698213798|2638493.42877|14331692.1352|1.5066525E-5|235.03779
1635033600|2021-10-24|0.905586185257|2642305.18418|14127144.49|1.4871892E-5|232.0015152
1635033600|2021-10-24|0.906345139577|2649174.89078|14138984.1774|1.4880335E-5|232.133226
1635033600|2021-10-24|0.901215573099|2649570.497|14058962.9403|1.4810936E-5|231.0506016
1635033600|2021-10-24|0.882546649987|2669236.16937|13767727.7398|1.4494278E-5|226.1107368
1635033600|2021-10-24|0.882892546286|2676020.68227|13773123.7221|1.4511409E-5|226.3779804
1635120000|2021-10-25|0.867125285075|1235570.43725|13527154.4472|1.4278296E-5|222.7414176
1635120000|2021-10-25|0.867390395778|1283825.61907|13531290.1741|1.4243614E-5|222.2003784
1635120000|2021-10-25|0.857259364962|1294965.21337|13373246.0934|1.3989904E-5|218.2425024
1635120000|2021-10-25|0.859360629985|1306594.72144|13406025.8278|1.3870452E-5|216.3790512
1635120000|2021-10-25|0.866800741729|1319537.8305|13522091.571|1.4010153E-5|218.5583868
1635120000|2021-10-25|0.868800934533|1326750.85044|13553294.5787|1.4062767E-5|219.3791652
1635120000|2021-10-25|0.86599017046|1335840.10728|13509446.6592|1.4034003E-5|218.9304468
1635120000|2021-10-25|0.870325080688|1340552.2268|13577071.2587|1.4106189E-5|220.0565484
1635120000|2021-10-25|0.868214219929|1349021.92084|13544141.8309|1.4066082E-5|219.4308792
1635120000|2021-10-25|0.865768734254|1352769.46842|13505992.2544|1.4000778E-5|218.4121368
1635120000|2021-10-25|0.870008946427|1365497.1962|13572139.5643|1.4019505E-5|218.704278
1635120000|2021-10-25|0.866559820878|1378216.7662|13518333.2057|1.3990515E-5|218.252034
1635120000|2021-10-25|0.860179267289|1398936.21067|13418796.5697|1.3852351E-5|216.0966756
1635120000|2021-10-25|0.853387895411|1402995.51405|13312851.1684|1.3742832E-5|214.3881792
1635120000|2021-10-25|0.850793012233|1405192.36142|13272370.9908|1.3746187E-5|214.4405172
1635120000|2021-10-25|0.853398483721|1414161.86411|13313016.3461|1.3784552E-5|215.0390112
1635120000|2021-10-25|0.856392500534|1422872.20004|13359723.0083|1.3804846E-5|215.3555976
1635120000|2021-10-25|0.856803843396|1425047.48561|13366139.957|1.3832185E-5|215.782086
1635120000|2021-10-25|0.856738021892|1424802.89986|13365113.1415|1.3805936E-5|215.3726016
1635120000|2021-10-25|0.855658176918|1435379.04364|13348267.5599|1.3821021E-5|215.6079276
1635120000|2021-10-25|0.846584909176|1445312.95579|13206724.5831|1.3685276E-5|213.4903056
1635120000|2021-10-25|0.865586565485|1463365.2053|13503150.4216|1.3983685E-5|218.145486
1635120000|2021-10-25|0.857948823944|1483162.09027|13384001.6535|1.3841073E-5|215.9207388
1635120000|2021-10-25|0.901343546038|1519519.53595|14060959.3182|1.4542109E-5|226.8569004
1635120000|2021-10-25|0.893281846411|1529091.05308|13935196.804|1.4311139E-5|223.2537684
1635120000|2021-10-25|0.874918955369|1550498.92552|13648735.7037|1.3951173E-5|217.6382988
1635120000|2021-10-25|0.884248995918|1555846.97151|13794284.3363|1.4109243E-5|220.1041908
1635120000|2021-10-25|0.884380996664|1554631.82784|13796343.548|1.4069097E-5|219.4779132
1635120000|2021-10-25|0.906142120006|1575160.44832|14135817.0721|1.4402423E-5|224.6777988
1635120000|2021-10-25|0.903661371658|1584461.03087|14097117.3979|1.4392042E-5|224.5158552
1635120000|2021-10-25|0.90652982894|1596835.11574|14141865.3315|1.4449294E-5|225.4089864
1635120000|2021-10-25|0.906054508063|1598772.78109|14134450.3258|1.4425436E-5|225.0368016
1635120000|2021-10-25|0.905515690212|1597822.01344|14126044.7673|1.4436011E-5|225.2017716
1635120000|2021-10-25|0.886593644703|1613756.61971|13830860.8574|1.4122712E-5|220.3143072
1635120000|2021-10-25|0.894115952058|1623862.58447|13948208.8521|1.4268874E-5|222.5944344
1635120000|2021-10-25|0.893788595149|1627729.3582|13943102.0843|1.4256268E-5|222.3977808
1635120000|2021-10-25|0.892979181725|1628979.30309|13930475.2349|1.4276953E-5|222.7204668
1635120000|2021-10-25|0.903467437337|1636498.15987|14094092.0225|1.4407454E-5|224.7562824
1635120000|2021-10-25|0.887122455667|1654118.23882|13839110.3084|1.4151252E-5|220.7595312
1635120000|2021-10-25|0.892253311603|1665713.09432|13919151.661|1.4132541E-5|220.4676396
1635120000|2021-10-25|0.891610437719|1673841.94227|13909122.8284|1.4191558E-5|221.3883048
1635120000|2021-10-25|0.895906621931|1680539.68644|13976143.3021|1.4236383E-5|222.0875748
1635120000|2021-10-25|0.902398967433|1692014.64538|14077423.8919|1.4342248E-5|223.7390688
1635120000|2021-10-25|0.904078343554|1698548.07927|14103622.1594|1.4347317E-5|223.8181452
1635120000|2021-10-25|0.916070853511|1716561.5054|14290705.3148|1.4595173E-5|227.6846988
1635120000|2021-10-25|0.925079040497|1737019.44595|14431233.0318|1.4761075E-5|230.27277
1635120000|2021-10-25|0.923128661615|1793089.87331|14400807.1212|1.4650874E-5|228.5536344
1635120000|2021-10-25|0.948107557501|1834146.57285|14790477.897|1.5016647E-5|234.2596932
1635120000|2021-10-25|0.926515953284|1854521.85903|14453648.8712|1.4643513E-5|228.4388028
1635120000|2021-10-25|0.891978239031|1916346.1659|13914860.5289|1.4109209E-5|220.1036604
1635120000|2021-10-25|0.871829380065|2124982.98097|13600538.329|1.3826102E-5|215.6871912
1635120000|2021-10-25|0.817519357491|2228954.04037|12753301.9769|1.2928514E-5|201.6848184
1635120000|2021-10-25|0.871886167389|2351469.32557|13601424.2113|1.3759305E-5|214.645158
1635120000|2021-10-25|0.904567736426|2432635.22839|14111256.6882|1.4282433E-5|222.8059548
1635120000|2021-10-25|0.934871640648|2493440.52793|14583997.5941|1.4728655E-5|229.767018
1635120000|2021-10-25|0.922032733696|2549430.3404|14383710.6457|1.4493507E-5|226.0987092
1635120000|2021-10-25|0.937717446744|2594324.40041|14628392.1692|1.4756706E-5|230.2046136
1635120000|2021-10-25|0.963369092949|2623817.72654|15028557.85|1.5126999E-5|235.9811844
1635120000|2021-10-25|0.982362277263|2671953.9921|15324851.5253|1.5482073E-5|241.5203388
1635120000|2021-10-25|0.969939987312|2747678.75688|15131063.8021|1.532443E-5|239.061108
1635120000|2021-10-25|0.979350223085|2755369.37662|15277863.4801|1.5533239E-5|242.3185284
1635120000|2021-10-25|1.00612217697|2817219.92428|15695505.9607|1.5979531E-5|249.2806836
1635120000|2021-10-25|1.02941889758|2844621.43187|16058934.8023|1.633766E-5|254.867496
1635120000|2021-10-25|1.08100832199|2902236.38166|16863729.8231|1.715035E-5|267.54546
1635120000|2021-10-25|1.07942092456|2927448.77841|16838966.4231|1.7114784E-5|266.9906304
1635120000|2021-10-25|1.15475171623|2985522.10984|18014126.7732|1.8315397E-5|285.7201932
1635120000|2021-10-25|1.19969735823|3101818.62357|18715278.7884|1.905564E-5|297.267984
1635120000|2021-10-25|1.19112068234|3156472.04172|18581482.6446|1.8961634E-5|295.8014904
1635120000|2021-10-25|1.14750270644|3189406.73931|17901042.2205|1.827105E-5|285.02838
1635120000|2021-10-25|1.15616549497|3229925.87794|18036181.7215|1.8432054E-5|287.5400424
1635120000|2021-10-25|1.17487099359|3243169.0197|18327987.5|1.8734054E-5|292.2512424
1635120000|2021-10-25|1.20592999058|3260576.56599|18812507.853|1.9253375E-5|300.35265
1635120000|2021-10-25|1.23433416175|3292452.89159|19255612.9233|1.9637509E-5|306.3451404
1635120000|2021-10-25|1.23017488826|3299901.26552|19190728.2568|1.9548298E-5|304.9534488
1635120000|2021-10-25|1.24628982537|3312804.44712|19442121.2758|1.9820861E-5|309.2054316
1635120000|2021-10-25|1.26080849864|3330252.56134|19668612.5788|2.0104828E-5|313.6353168
1635120000|2021-10-25|1.31971982802|3382993.99617|20587629.3171|2.1008071E-5|327.7259076
1635120000|2021-10-25|1.34030499281|3403701.77529|20908757.8878|2.1315961E-5|332.5289916
1635120000|2021-10-25|1.35129850971|3451013.41055|21080256.7515|2.1434005E-5|334.370478
1635120000|2021-10-25|1.32215284668|3519969.26558|20625584.4082|2.0948683E-5|326.7994548
1635120000|2021-10-25|1.2778246712|3561913.00514|19934064.8707|2.0284517E-5|316.4384652
1635120000|2021-10-25|1.28566396413|3650330.39093|20056357.8404|2.0419271E-5|318.5406276
1635206400|2021-10-26|1.19022017948|2500013.53629|18567434.7999|1.8923551E-5|295.2073956
1635206400|2021-10-26|1.20733446921|2558313.61023|18834417.7196|1.9115562E-5|298.2027672
1635206400|2021-10-26|1.17907393941|2616137.64496|18393553.4548|1.8721139E-5|292.0497684
1635206400|2021-10-26|1.17842863337|2671266.46318|18383486.6806|1.8721315E-5|292.052514
1635206400|2021-10-26|1.17023889823|2688999.8211|18255726.8124|1.8575954E-5|289.7848824
1635206400|2021-10-26|1.16428173035|2727426.01046|18162794.9935|1.8537971E-5|289.1923476
1635206400|2021-10-26|1.16573394733|2739850.27992|18185449.5783|1.8581882E-5|289.8773592
1635206400|2021-10-26|1.18407891839|2758432.6447|18471631.1268|1.8871432E-5|294.3943392
1635206400|2021-10-26|1.20976393871|2788517.12335|18872317.4439|1.9235162E-5|300.0685272
1635206400|2021-10-26|1.25105997802|2830639.65235|19516535.6571|1.9934056E-5|310.9712736
1635206400|2021-10-26|1.25278890309|2842602.15999|19543506.8882|1.9966009E-5|311.4697404
1635206400|2021-10-26|1.26471117681|2854619.18369|19729494.3582|2.0170608E-5|314.6614848
1635206400|2021-10-26|1.28512469639|2896235.19158|20047945.2636|2.0454901E-5|319.0964556
1635206400|2021-10-26|1.3198666926|2942342.91752|20589920.4046|2.1076661E-5|328.7959116
1635206400|2021-10-26|1.29533050953|2968821.3858|20207155.9487|2.0759046E-5|323.8411176
1635206400|2021-10-26|1.27467916366|2986502.03167|19884994.953|2.0390738E-5|318.0955128
1635206400|2021-10-26|1.32460296934|3022396.09119|20663806.3217|2.1191713E-5|330.5907228
1635206400|2021-10-26|1.35731670603|3039999.57872|21174140.614|2.1722746E-5|338.8748376
1635206400|2021-10-26|1.32505432625|3083495.84496|20670847.4896|2.1227099E-5|331.1427444
1635206400|2021-10-26|1.28911312598|3102564.16754|20110164.7653|2.0705994E-5|323.0135064
1635206400|2021-10-26|1.24752002245|3136897.28121|19461312.3502|1.9960756E-5|311.3877936
1635206400|2021-10-26|1.23042368051|3154891.06446|19194609.4159|1.9714511E-5|307.5463716
1635206400|2021-10-26|1.25029428206|3171293.09401|19504590.8001|2.0076646E-5|313.1956776
1635206400|2021-10-26|1.2766888937|3249724.26588|19916346.7417|2.0464521E-5|319.2465276
1635206400|2021-10-26|1.30592203745|3270762.0486|20372383.7841|2.0903333E-5|326.0919948
1635206400|2021-10-26|1.34368486248|3301382.80045|20961483.8547|2.1336974E-5|332.8567944
1635206400|2021-10-26|1.33688866488|3349791.00759|20855463.1722|2.1240928E-5|331.3584768
1635206400|2021-10-26|1.32677969012|3359504.54968|20697763.1659|2.107182E-5|328.720392
1635206400|2021-10-26|1.31326723123|3383795.2532|20486968.8072|2.0920741E-5|326.3635596
1635206400|2021-10-26|1.31067492788|3409738.75533|20446528.8749|2.0900148E-5|326.0423088
1635206400|2021-10-26|1.30990082151|3413848.52406|20434452.8156|2.0899839E-5|326.0374884
1635206400|2021-10-26|1.3304936452|3428770.7271|20755700.8652|2.1238967E-5|331.3278852
1635206400|2021-10-26|1.35074018574|3457868.45337|21071546.8975|2.1507572E-5|335.5181232
1635206400|2021-10-26|1.34929770376|3478573.36287|21049044.1786|2.1426421E-5|334.2521676
1635206400|2021-10-26|1.35275553353|3486471.27573|21102986.3231|2.1492945E-5|335.289942
1635206400|2021-10-26|1.3760624879|3493276.37957|21466574.8112|2.1925052E-5|342.0308112
1635206400|2021-10-26|1.39563100166|3524374.14942|21771843.6258|2.2229318E-5|346.7773608
1635206400|2021-10-26|1.38469608671|3561495.53513|21601258.9527|2.2054883E-5|344.0561748
1635206400|2021-10-26|1.3741504075|3607663.40312|21436746.357|2.2030807E-5|343.6805892
1635206400|2021-10-26|1.35956086555|3634478.37857|21209149.5026|2.1738833E-5|339.1257948
1635206400|2021-10-26|1.3414469976|3662083.35472|20926573.1626|2.1474395E-5|335.000562
1635206400|2021-10-26|1.34199353211|3688277.71425|20935099.1009|2.1503661E-5|335.4571116
1635206400|2021-10-26|1.32911136339|3704160.83598|20734137.2688|2.1323701E-5|332.6497356
1635206400|2021-10-26|1.31632726332|3725784.37888|20534705.3078|2.1252273E-5|331.5354588
1635206400|2021-10-26|1.25081318901|3789883.87591|19512685.7485|2.0157358E-5|314.4547848
1635206400|2021-10-26|1.2415450128|3828398.03019|19368102.1996|2.0042701E-5|312.6661356
1635206400|2021-10-26|1.18049333339|3875030.14837|18415696.0009|1.9053036E-5|297.2273616
1635206400|2021-10-26|1.18022314794|3922145.78226|18411481.1079|1.8991129E-5|296.2616124
1635206400|2021-10-26|1.23923838829|3971956.85754|19332118.8574|1.9762482E-5|308.2947192
1635206400|2021-10-26|1.25121416601|3995865.98215|19518940.9897|2.0097436E-5|313.5200016
1635206400|2021-10-26|1.23045018578|4019550.1724|19195022.8982|1.9718213E-5|307.6041228
1635206400|2021-10-26|1.22727326953|4034272.51574|19145463.0047|1.9772176E-5|308.4459456
1635206400|2021-10-26|1.23670527519|4053467.36486|19292602.293|1.9870461E-5|309.9791916
1635206400|2021-10-26|1.24061267789|4078137.45804|19353557.7752|1.9930116E-5|310.9098096
1635206400|2021-10-26|1.24367358297|4096695.8016|19401307.8944|1.9912282E-5|310.6315992
1635206400|2021-10-26|1.23773383949|4109791.52305|19308647.8961|1.9804709E-5|308.9534604
1635206400|2021-10-26|1.25798251512|4140787.07072|19624527.2359|2.0126038E-5|313.9661928
1635206400|2021-10-26|1.27297634605|4147555.56584|19858430.9984|2.043055E-5|318.71658
1635206400|2021-10-26|1.28981573476|4160179.92928|20121125.4622|2.0689827E-5|322.7613012
1635206400|2021-10-26|1.28380866552|4176741.93046|20027415.1821|2.0647389E-5|322.0992684
1635206400|2021-10-26|1.28497963915|4175556.38903|20045682.3708|2.0680525E-5|322.61619
1635206400|2021-10-26|1.27823245647|4180352.64842|19940426.3209|2.0625243E-5|321.7537908
1635206400|2021-10-26|1.29052016683|4188886.96651|20132114.6026|2.0733654E-5|323.4450024
1635206400|2021-10-26|1.2872317469|4199329.97068|20080815.2517|2.0745436E-5|323.6288016
1635206400|2021-10-26|1.29473435726|4213201.93802|20197855.9732|2.0866336E-5|325.5148416
1635206400|2021-10-26|1.30315776124|4239917.26254|20329261.0753|2.1029289E-5|328.0569084
1635206400|2021-10-26|1.30957156163|4241168.72644|20429316.3614|2.1188447E-5|330.5397732
1635206400|2021-10-26|1.30664866476|4229679.44007|20383719.1702|2.1612448E-5|337.1541888
1635206400|2021-10-26|1.28812844811|4211589.78022|20094803.7906|2.1248338E-5|331.4740728
1635206400|2021-10-26|1.27878878049|4207281.16264|19949104.9756|2.1169939E-5|330.2510484
1635206400|2021-10-26|1.26169111427|4197209.79562|19682381.3826|2.0878245E-5|325.700622
1635206400|2021-10-26|1.26356986809|4232889.64975|19711689.9423|2.0903084E-5|326.0881104
1635206400|2021-10-26|1.25888351643|4231078.91658|19638582.8563|2.0864075E-5|325.47957
1635292800|2021-10-27|1.2537536633|1847418.07661|19558557.1474|2.0805655E-5|324.568218
1635292800|2021-10-27|1.2160234949|1901110.91246|18969966.5204|2.0033965E-5|312.529854
1635292800|2021-10-27|1.2326227404|1913476.92319|19228914.7503|2.0324008E-5|317.0545248
1635292800|2021-10-27|1.23225120406|1938171.55636|19223118.7833|2.0302076E-5|316.7123856
1635292800|2021-10-27|1.22603324675|1947052.19881|19126118.6494|2.0178295E-5|314.781402
1635292800|2021-10-27|1.24898405055|1970057.46799|19484151.1885|2.0546267E-5|320.5217652
1635292800|2021-10-27|1.23711763201|1978854.31025|19299035.0593|2.0432627E-5|318.7489812
1635292800|2021-10-27|1.25187719264|1992665.84772|19529284.2053|2.0662345E-5|322.332582
1635292800|2021-10-27|1.2438861605|2001472.43224|19404624.1038|2.0555703E-5|320.6689668
1635292800|2021-10-27|1.23511876366|2015970.09251|19267852.7131|2.0417003E-5|318.5052468
1635292800|2021-10-27|1.19766910774|2051211.07741|18683638.0807|1.9757953E-5|308.2240668
1635292800|2021-10-27|1.18672181301|2071912.11483|18512860.283|1.9519362E-5|304.5020472
1635292800|2021-10-27|1.19741854781|2085950.60781|18679729.3459|1.9707392E-5|307.4353152
1635292800|2021-10-27|1.19599565963|2106361.54825|18657532.2902|1.9738992E-5|307.9282752
1635292800|2021-10-27|1.20438184883|2129886.48376|18788356.8417|1.9635858E-5|306.3193848
1635292800|2021-10-27|1.22349445642|2144283.46184|19086513.5202|1.9929446E-5|310.8993576
1635292800|2021-10-27|1.24849838587|2154361.10969|19476574.8196|2.0365027E-5|317.6944212
1635292800|2021-10-27|1.24695639217|2166133.48045|19452519.7178|2.0374655E-5|317.844618
1635292800|2021-10-27|1.24050236329|2168250.40452|19351836.8672|2.0353233E-5|317.5104348
1635292800|2021-10-27|1.23007435135|2176829.07702|19189159.881|2.0206337E-5|315.2188572
1635292800|2021-10-27|1.21485682839|2187130.79932|18951766.5228|1.9946967E-5|311.1726852
1635292800|2021-10-27|1.22324772891|2211614.79295|19082664.571|2.012881E-5|314.009436
1635292800|2021-10-27|1.21378227047|2217701.65758|18935003.4193|1.9955308E-5|311.3028048
1635292800|2021-10-27|1.21227706778|2218590.8895|18911522.2573|1.9992994E-5|311.8907064
1635292800|2021-10-27|1.19988045683|2205404.88192|18718135.1265|1.9930366E-5|310.9137096
1635292800|2021-10-27|1.17978387281|2201244.79483|18404628.4158|1.9672648E-5|306.8933088
1635292800|2021-10-27|1.12992236847|2125713.37132|17626788.9481|1.9183445E-5|299.261742
1635292800|2021-10-27|1.09050794886|2156300.5112|17011924.0022|1.8381174E-5|286.7463144
1635292800|2021-10-27|1.09506626919|2169218.51741|17083033.7993|1.8501865E-5|288.629094
1635292800|2021-10-27|1.11027140909|2189654.05373|17320233.9818|1.8837208E-5|293.8604448
1635292800|2021-10-27|1.09417237014|2171093.77717|17069088.9742|1.8596417E-5|290.1041052
1635292800|2021-10-27|1.0813412265|2190934.84059|16868923.1333|1.8375957E-5|286.6649292
1635292800|2021-10-27|1.07241819852|2182096.51646|16729723.897|1.8213061E-5|284.1237516
1635292800|2021-10-27|1.10250383786|2209925.16035|17199059.8706|1.8823489E-5|293.6464284
1635292800|2021-10-27|1.09695082212|2230570.03706|17112432.8251|1.8621668E-5|290.4980208
1635292800|2021-10-27|1.09995458293|2248635.43198|17159291.4938|1.861011E-5|290.317716
1635292800|2021-10-27|1.13347326356|2273102.82409|17682182.9116|1.9241065E-5|300.160614
1635292800|2021-10-27|1.13065428908|2272061.26155|17638206.9096|1.9241097E-5|300.1611132
1635292800|2021-10-27|1.15862768309|2291812.77123|18074591.8562|1.9720631E-5|307.6418436
1635292800|2021-10-27|1.16349135732|2300588.00941|18150465.1741|1.9737702E-5|307.9081512
1635292800|2021-10-27|1.17070597975|2326586.9836|18263013.284|1.9864125E-5|309.88035
1635292800|2021-10-27|1.16691408894|2333705.82131|18203859.7874|1.9771609E-5|308.4371004
1635292800|2021-10-27|1.19376480223|2381613.9553|18622730.9148|2.0190849E-5|314.9772444
1635292800|2021-10-27|1.20817717469|2408577.81908|18847563.9252|2.0405005E-5|318.318078
1635292800|2021-10-27|1.1862770769|2429761.35532|18505922.3996|2.0074179E-5|313.1571924
1635292800|2021-10-27|1.18839123008|2458162.18043|18538903.1893|2.017469E-5|314.725164
1635292800|2021-10-27|1.17383771195|2474407.76615|18311868.3064|1.9845921E-5|309.5963676
1635292800|2021-10-27|1.17741638746|2508480.74361|18367695.6444|1.9880534E-5|310.1363304
1635292800|2021-10-27|1.16709568955|2531073.82457|18206692.757|1.9745539E-5|308.0304084
1635292800|2021-10-27|1.12814338352|2541436.32123|17599036.7829|1.9155308E-5|298.8228048
1635292800|2021-10-27|1.12971746339|2558900.64986|17623592.4289|1.9153333E-5|298.7919948
1635292800|2021-10-27|1.1189796536|2568446.05666|17456082.5961|1.9056352E-5|297.2790912
1635292800|2021-10-27|1.11817622621|2566625.93444|17443549.1288|1.898125E-5|296.1075
1635292800|2021-10-27|1.12952167662|2581829.01314|17620538.1552|1.9165272E-5|298.9782432
1635292800|2021-10-27|1.12844526164|2601054.14792|17603746.0816|1.9072977E-5|297.5384412
1635292800|2021-10-27|1.13383924482|2611004.84182|17687892.2191|1.9217928E-5|299.7996768
1635292800|2021-10-27|1.14302299379|2608980.59099|17831158.7031|1.9388611E-5|302.4623316
1635292800|2021-10-27|1.1437849173|2614905.0196|17843044.7099|1.9402272E-5|302.6754432
1635292800|2021-10-27|1.14375898357|2614845.73028|17842640.1437|1.9403017E-5|302.6870652
1635292800|2021-10-27|1.16096950604|2626003.24387|18111124.2942|1.9727855E-5|307.754538
1635292800|2021-10-27|1.16817592752|2619842.46778|18223544.4693|1.9992641E-5|311.8851996
1635292800|2021-10-27|1.1658166728|2609609.71807|18186740.0956|1.992147E-5|310.774932
1635292800|2021-10-27|1.16953930357|2612058.01842|18244813.1357|1.9852688E-5|309.7019328
1635292800|2021-10-27|1.19280608313|2647878.2508|18607774.8969|2.0226362E-5|315.5312472
1635292800|2021-10-27|1.18829816606|2641257.92399|18537451.3905|2.0219264E-5|315.4205184
1635292800|2021-10-27|1.18880565619|2636625.55646|18545368.2366|2.0161404E-5|314.5179024
1635292800|2021-10-27|1.19268146614|2649457.30977|18605830.8718|2.0245009E-5|315.8221404
1635292800|2021-10-27|1.19760435395|2664792.2804|18682627.9216|2.0307711E-5|316.8002916
1635292800|2021-10-27|1.19822929071|2670003.7506|18692376.9351|2.0278483E-5|316.3443348
1635292800|2021-10-27|1.20484268606|2674332.55118|18795545.9026|2.0489868E-5|319.6419408
1635292800|2021-10-27|1.20091507474|2676168.78676|18734275.166|2.0409575E-5|318.38937
1635292800|2021-10-27|1.18836737764|2672980.18723|18538531.0912|2.0291107E-5|316.5412692
1635292800|2021-10-27|1.20120483476|2683402.99287|18738795.4223|2.0438161E-5|318.8353116
1635292800|2021-10-27|1.19214617169|2687369.52751|18597480.2784|2.0370133E-5|317.7740748
1635292800|2021-10-27|1.1900626734|2676003.73086|18564977.7051|2.0335425E-5|317.23263
1635379200|2021-10-28|1.20162513562|934777.013898|18745352.1157|2.0516543E-5|320.0580708
1635379200|2021-10-28|1.19854434684|964836.352922|18697291.8107|2.0370989E-5|317.7874284
1635379200|2021-10-28|1.20386977827|977327.227217|18780368.541|2.0551093E-5|320.5970508
1635379200|2021-10-28|1.18074270205|989616.420693|18419586.1519|2.0252209E-5|315.9344604
1635379200|2021-10-28|1.18068026092|995912.066164|18418612.0703|2.009042E-5|313.410552
1635379200|2021-10-28|1.15381441324|1026087.90134|17999504.8465|1.9647601E-5|306.5025756
1635379200|2021-10-28|1.17432411002|1045463.73439|18319456.1163|1.9975053E-5|311.6108268
1635379200|2021-10-28|1.1667774944|1062419.29667|18201728.9126|1.9815881E-5|309.1277436
1635379200|2021-10-28|1.16558818721|1068228.54026|18183175.7204|1.9831063E-5|309.3645828
1635379200|2021-10-28|1.16023963765|1072820.1559|18099738.3473|1.9707168E-5|307.4318208
1635379200|2021-10-28|1.17043041851|1088633.54029|18258714.5287|1.9889541E-5|310.2768396
1635379200|2021-10-28|1.17202867891|1096290.93578|18283647.3909|1.9801785E-5|308.907846
1635379200|2021-10-28|1.18091348004|1102596.51876|18422250.2886|2.008346E-5|313.301976
1635379200|2021-10-28|1.18377257769|1114125.46006|18466852.2119|2.0119504E-5|313.8642624
1635379200|2021-10-28|1.20189039694|1128392.83248|18749490.1922|2.0329616E-5|317.1420096
1635379200|2021-10-28|1.17607158178|1141894.74999|18346716.6758|1.9897523E-5|310.4013588
1635379200|2021-10-28|1.19266242858|1164498.74627|18605533.8858|2.0248445E-5|315.875742
1635379200|2021-10-28|1.19808036787|1169387.22762|18690053.7388|2.0364768E-5|317.6903808
1635379200|2021-10-28|1.19641926688|1172630.3156|18664140.5634|2.0268699E-5|316.1917044
1635379200|2021-10-28|1.19673736678|1184707.805|18669102.9218|2.0325857E-5|317.0833692
1635379200|2021-10-28|1.20937333719|1199295.27204|18866224.0602|2.0483575E-5|319.54377
1635379200|2021-10-28|1.20708741347|1208889.22106|18830563.6501|2.0476318E-5|319.4305608
1635379200|2021-10-28|1.19696201748|1210454.01859|18672607.4727|2.0290453E-5|316.5310668
1635379200|2021-10-28|1.20989415203|1222396.28749|18874348.7716|2.045634E-5|319.118904
1635379200|2021-10-28|1.25918421684|1284161.14663|19643273.7827|2.127747E-5|331.928532
1635379200|2021-10-28|1.24501382255|1300106.5665|19422215.6317|2.1113928E-5|329.3772768
1635379200|2021-10-28|1.26000258597|1346624.27145|19656040.3412|2.1375991E-5|333.4654596
1635379200|2021-10-28|1.25597715156|1367078.62522|19593243.5644|2.1215981E-5|330.9693036
1635379200|2021-10-28|1.3223919335|1418282.68163|20629314.1626|2.225608E-5|347.194848
1635379200|2021-10-28|1.32322339301|1445835.78165|20642284.9309|2.2108669E-5|344.8952364
1635379200|2021-10-28|1.32661189313|1471809.94283|20695145.5328|2.19049E-5|341.71644
1635379200|2021-10-28|1.30747710714|1489648.93345|20396642.8713|2.1573546E-5|336.5473176
1635379200|2021-10-28|1.27704677525|1502254.17732|19921929.6939|2.1116114E-5|329.4113784
1635379200|2021-10-28|1.28812838627|1509350.15366|20094802.8258|2.1169741E-5|330.2479596
1635379200|2021-10-28|1.29354513815|1528363.41336|20179304.1552|2.1182711E-5|330.4502916
1635379200|2021-10-28|1.28532092528|1534252.25911|20051006.4343|2.1063668E-5|328.5932208
1635379200|2021-10-28|1.2922850833|1554970.81681|20159647.2995|2.1161921E-5|330.1259676
1635379200|2021-10-28|1.28110268818|1556719.58201|19985201.9356|2.0970315E-5|327.136914
1635379200|2021-10-28|1.24173155309|1566526.66847|19371012.2283|2.0400371E-5|318.2457876
1635379200|2021-10-28|1.2814792309|1571726.21077|19991076.002|2.1001556E-5|327.6242736
1635379200|2021-10-28|1.27960894368|1587232.93164|19961899.5213|2.0986622E-5|327.3913032
1635379200|2021-10-28|1.28649068813|1593306.82473|20069254.7349|2.1049676E-5|328.3749456
1635379200|2021-10-28|1.29738668852|1602959.06171|20239232.3408|2.1266061E-5|331.7505516
1635379200|2021-10-28|1.31009893082|1627728.63254|20437543.3208|2.1426261E-5|334.2496716
1635379200|2021-10-28|1.29198678665|1635793.72643|20154993.8717|2.1125729E-5|329.5613724
1635379200|2021-10-28|1.28591265695|1647419.58918|20060237.4484|2.09253E-5|326.43468
1635379200|2021-10-28|1.28942484237|1656646.05185|20115027.541|2.1000823E-5|327.6128388
1635379200|2021-10-28|1.32453297497|1689100.20276|20662714.4095|2.149385E-5|335.30406
1635379200|2021-10-28|1.29540332604|1704187.82056|20208291.8862|2.1124112E-5|329.5361472
1635379200|2021-10-28|1.28879644707|1725056.4684|20105224.5742|2.0940248E-5|326.6678688
1635379200|2021-10-28|1.2869590115|1746524.89738|20076560.5794|2.0924887E-5|326.4282372
1635379200|2021-10-28|1.27143099901|1772339.1443|19834323.5845|2.0704065E-5|322.983414
1635379200|2021-10-28|1.26857723219|1799556.81644|19789804.8221|2.070914E-5|323.062584
1635379200|2021-10-28|1.31333543614|1836453.54929|20488032.8038|2.1431373E-5|334.3294188
1635379200|2021-10-28|1.30601200461|1867472.56949|20373787.272|2.1302838E-5|332.3242728
1635379200|2021-10-28|1.31788512316|1899619.7036|20559007.9214|2.1512229E-5|335.5907724
1635379200|2021-10-28|1.33041146714|1904163.5451|20754418.8874|2.177596E-5|339.704976
1635379200|2021-10-28|1.31917096229|1924820.91274|20579067.0117|2.1578176E-5|336.6195456
1635379200|2021-10-28|1.32780486175|1927390.23226|20713755.8433|2.1714657E-5|338.7486492
1635379200|2021-10-28|1.32604453306|1927146.10519|20686294.7158|2.1693103E-5|338.4124068
1635379200|2021-10-28|1.33886521128|1948604.02213|20886297.2959|2.1888322E-5|341.4578232
1635379200|2021-10-28|1.34853737127|1958393.65759|21037182.9919|2.2475886E-5|350.6238216
1635379200|2021-10-28|1.34285310202|1949953.0696|20948508.3915|2.2289032E-5|347.7088992
1635379200|2021-10-28|1.34626053912|1951522.85105|21001664.4103|2.2458723E-5|350.3560788
1635379200|2021-10-28|1.34771716007|1962137.57164|21024387.6971|2.2398876E-5|349.4224656
1635379200|2021-10-28|1.33173180737|1969958.55445|20775016.195|2.1724511E-5|338.9023716
1635379200|2021-10-28|1.34607233399|1984280.8838|20998728.4103|2.1817365E-5|340.350894
1635379200|2021-10-28|1.34460326806|1984914.16938|20975810.9817|2.1757791E-5|339.4215396
1635379200|2021-10-28|1.35946828709|2004070.31765|21207705.2787|2.2043204E-5|343.8739824
1635379200|2021-10-28|1.37253472574|2019461.19063|21411541.7215|2.2477736E-5|350.6526816
1635379200|2021-10-28|1.38428311266|2039106.08657|21594816.5575|2.2816542E-5|355.9380552
1635379200|2021-10-28|1.41924454114|2068729.18472|22140214.8417|2.3332194E-5|363.9822264
1635379200|2021-10-28|1.40355227849|2102155.55963|21895415.5445|2.3083704E-5|360.1057824
1635379200|2021-10-28|1.38783183425|2129400.95645|21650176.6143|2.2839996E-5|356.3039376
1635379200|2021-10-28|1.38769749888|2143184.57707|21648080.9825|2.2862562E-5|356.6559672
1635379200|2021-10-28|1.39352605271|2172975.03758|21739006.4223|2.305564E-5|359.667984
1635379200|2021-10-28|1.39464595861|2189475.82958|21756476.9544|2.296557E-5|358.262892
1635379200|2021-10-28|1.37599656166|2195362.92023|21465546.3619|2.2723244E-5|354.4826064
1635465600|2021-10-29|1.36484183594|1179391.76111|21291532.6406|2.2497507E-5|350.9611092
1635465600|2021-10-29|1.29887550817|1232361.0056|20262457.9274|2.1490825E-5|335.25687
1635465600|2021-10-29|1.28036987512|1251198.92115|19973770.0519|2.1118168E-5|329.4434208
1635465600|2021-10-29|1.29229997413|1267303.83158|20159879.5965|2.1053649E-5|328.4369244
1635465600|2021-10-29|1.32952858388|1295521.05525|20740645.9085|2.1672824E-5|338.0960544
1635465600|2021-10-29|1.32940623086|1308024.92505|20738737.2013|2.1573939E-5|336.5534484
1635465600|2021-10-29|1.33598242641|1329807.47051|20841325.8521|2.1700211E-5|338.5232916
1635465600|2021-10-29|1.32243400286|1347797.96402|20629970.4447|2.148783E-5|335.210148
1635465600|2021-10-29|1.33832395751|1362483.93061|20877853.7371|2.1784694E-5|339.8412264
1635465600|2021-10-29|1.33282840301|1383462.60213|20792123.0869|2.1623881E-5|337.3325436
1635465600|2021-10-29|1.32644756457|1381959.47218|20692582.0073|2.1538088E-5|335.9941728
1635465600|2021-10-29|1.32558577609|1395103.91141|20679138.107|2.1467779E-5|334.8973524
1635465600|2021-10-29|1.33495007684|1413715.26876|20825221.1987|2.1685744E-5|338.2976064
1635465600|2021-10-29|1.35497295171|1430564.88071|21137578.0468|2.1996405E-5|343.143918
1635465600|2021-10-29|1.35452024184|1441023.60693|21130515.7727|2.2006498E-5|343.3013688
1635465600|2021-10-29|1.32636053088|1457928.82249|20691224.2818|2.1570567E-5|336.5008452
1635465600|2021-10-29|1.32261473731|1471418.7542|20632789.902|2.1553964E-5|336.2418384
1635465600|2021-10-29|1.33835211801|1479447.53021|20878293.0409|2.1846681E-5|340.8082236
1635465600|2021-10-29|1.33374517942|1475757.27235|20806424.7989|2.1933738E-5|342.1663128
1635465600|2021-10-29|1.33004678892|1478038.48335|20748729.9072|2.1765497E-5|339.5417532
1635465600|2021-10-29|1.35304784209|1502514.93161|21107546.3366|2.2133481E-5|345.2823036
1635465600|2021-10-29|1.35728497246|1514599.09568|21173645.5703|2.2144366E-5|345.4521096
1635465600|2021-10-29|1.36360320424|1530193.08681|21272209.9861|2.2287611E-5|347.6867316
1635465600|2021-10-29|1.35837066619|1539474.76008|21190582.3926|2.2338987E-5|348.4881972
1635465600|2021-10-29|1.34888159342|1534894.80211|21042552.8574|2.2206254E-5|346.4175624
1635465600|2021-10-29|1.33229577287|1543369.167|20783814.0568|2.1990505E-5|343.051878
1635465600|2021-10-29|1.33466689758|1560868.55697|20820803.6022|2.1941365E-5|342.285294
1635465600|2021-10-29|1.32128965206|1577074.30049|20612118.5721|2.1737146E-5|339.0994776
1635465600|2021-10-29|1.33964154477|1590922.12051|20898408.0984|2.2006912E-5|343.3078272
1635465600|2021-10-29|1.3293261258|1605025.37286|20737487.5624|2.1734176E-5|339.0531456
1635465600|2021-10-29|1.37191923905|1636344.59811|21401940.1292|2.2474272E-5|350.5986432
1635465600|2021-10-29|1.40082274109|1659452.72317|21852834.761|2.2992201E-5|358.6783356
1635465600|2021-10-29|1.3897487527|1671264.1602|21680080.542|2.2804685E-5|355.753086
1635465600|2021-10-29|1.38618450195|1683248.84369|21624478.2304|2.2807069E-5|355.7902764
1635465600|2021-10-29|1.35479813742|1693645.36121|21134850.9438|2.2207336E-5|346.4344416
1635465600|2021-10-29|1.3736041604|1705784.69915|21428224.9023|2.2519345E-5|351.301782
1635465600|2021-10-29|1.37743634553|1717067.83957|21488006.9903|2.2555861E-5|351.8714316
1635465600|2021-10-29|1.3919504443|1736039.14279|21714426.9311|2.2924262E-5|357.6184872
1635465600|2021-10-29|1.38826671493|1754389.70001|21656960.7529|2.277754E-5|355.329624
1635465600|2021-10-29|1.39046764375|1776379.70179|21691295.2426|2.2766966E-5|355.1646696
1635465600|2021-10-29|1.39172820568|1803235.71908|21710960.0086|2.2743161E-5|354.7933116
1635465600|2021-10-29|1.38217821592|1816106.15723|21561980.1684|2.2683647E-5|353.8648932
1635465600|2021-10-29|1.39267008768|1831261.56125|21725653.3678|2.2811267E-5|355.8557652
1635465600|2021-10-29|1.39116181412|1867437.91201|21702124.3002|2.269482E-5|354.039192
1635465600|2021-10-29|1.39328001086|1884964.18386|21735168.1693|2.2757337E-5|355.0144572
1635465600|2021-10-29|1.39169709665|1895116.21619|21710474.7077|2.2790163E-5|355.5265428
1635465600|2021-10-29|1.37778074136|1908239.28201|21493379.5652|2.2538364E-5|351.5984784
1635465600|2021-10-29|1.37295817528|1928505.81696|21418147.5344|2.2317839E-5|348.1582884
1635465600|2021-10-29|1.39987362597|1958148.23812|21838028.5651|2.2481128E-5|350.7055968
1635465600|2021-10-29|1.39956314029|1993268.2446|21833184.9886|2.242935E-5|349.89786
1635465600|2021-10-29|1.40636560749|2032434.82536|21939303.4768|2.2401103E-5|349.4572068
1635465600|2021-10-29|1.41950598759|2048884.4825|22144293.4064|2.2600996E-5|352.5755376
1635465600|2021-10-29|1.44037646587|2126281.3157|22469872.8676|2.3049689E-5|359.5751484
1635465600|2021-10-29|1.4162808744|2144178.76268|22093981.6407|2.2625669E-5|352.9604364
1635465600|2021-10-29|1.42066418514|2146524.33972|22162361.2882|2.2686195E-5|353.904642
1635465600|2021-10-29|1.41657076996|2179547.42673|22098504.0114|2.2662588E-5|353.5363728
1635465600|2021-10-29|1.40693260697|2161555.318|21948148.6688|2.2545733E-5|351.7134348
1635465600|2021-10-29|1.44251453563|2200634.62033|22503226.7558|2.315122E-5|361.159032
1635465600|2021-10-29|1.41466847079|2166394.03684|22068828.1444|2.274133E-5|354.764748
1635465600|2021-10-29|1.41414917017|2168914.45678|22060727.0547|2.2807994E-5|355.8047064
1635465600|2021-10-29|1.43857576915|2187829.77284|22441781.9988|2.3160543E-5|361.3044708
1635465600|2021-10-29|1.43855254898|2194630.37079|22441419.764|2.3147446E-5|361.1001576
1635465600|2021-10-29|1.44562097078|2213927.26917|22551687.1441|2.3182137E-5|361.6413372
1635465600|2021-10-29|1.44011043116|2226333.5708|22465722.7261|2.304463E-5|359.496228
1635465600|2021-10-29|1.45589637163|2234465.34455|22711983.3974|2.3304495E-5|363.550122
1635465600|2021-10-29|1.45056730754|2245136.81741|22628849.9976|2.3246818E-5|362.6503608
1635465600|2021-10-29|1.45745763701|2243210.26219|22736339.1374|2.336031E-5|364.420836
1635465600|2021-10-29|1.45050959653|2239954.56258|22627949.7059|2.328776E-5|363.289056
1635465600|2021-10-29|1.45823780305|2253211.08246|22748509.7275|2.3372119E-5|364.6050564
1635465600|2021-10-29|1.47748603581|2265248.3744|23048782.1587|2.3694359E-5|369.6320004
1635465600|2021-10-29|1.48747927193|2269450.05277|23204676.6421|2.3880677E-5|372.5385612
1635465600|2021-10-29|1.51781823506|2290788.73956|23677964.467|2.4370205E-5|380.175198
1635465600|2021-10-29|1.520633217|2306484.86974|23721878.1852|2.440901E-5|380.780556
1635465600|2021-10-29|1.48086387476|2331358.94082|23101476.4463|2.3837573E-5|371.8661388
1635465600|2021-10-29|1.47476803529|2355069.7203|23006381.3506|2.3699442E-5|369.7112952
1635552000|2021-10-30|1.35138344018|1267542.76556|21081581.6668|2.1722951E-5|338.8780356
1635552000|2021-10-30|1.37618345882|1413938.38199|21468461.9576|2.2187046E-5|346.1179176
1635552000|2021-10-30|1.41175942299|1496633.23063|22023446.9986|2.2749998E-5|354.8999688
1635552000|2021-10-30|1.45209892267|1547508.70555|22652743.1936|2.3419285E-5|365.340846
1635552000|2021-10-30|1.43040834316|1562513.80583|22314370.1534|2.3093434E-5|360.2575704
1635552000|2021-10-30|1.44005323483|1601302.63996|22464830.4634|2.3200943E-5|361.9347108
1635552000|2021-10-30|1.41903726717|1611439.04758|22136981.3679|2.2919007E-5|357.5365092
1635552000|2021-10-30|1.39028916866|1619615.44656|21688511.0311|2.2447959E-5|350.1881604
1635552000|2021-10-30|1.3641071321|1639666.86737|21280071.2608|2.2055744E-5|344.0696064
1635552000|2021-10-30|1.3667224826|1668511.29943|21320870.7286|2.2108078E-5|344.8860168
1635552000|2021-10-30|1.35569808943|1673130.39993|21148890.195|2.1963365E-5|342.628494
1635552000|2021-10-30|1.3943633693|1717248.34069|21752068.5611|2.2595242E-5|352.4857752
1635552000|2021-10-30|1.39073475778|1745412.86011|21695462.2214|2.2507595E-5|351.118482
1635552000|2021-10-30|1.41231235796|1769017.90239|22032072.7842|2.2869198E-5|356.7594888
1635552000|2021-10-30|1.42296815569|1777091.01441|22198303.2288|2.3120059E-5|360.6729204
1635552000|2021-10-30|1.42675231635|1784137.87609|22257336.135|2.3159212E-5|361.2837072
1635552000|2021-10-30|1.44028612412|1801892.17853|22468463.5363|2.3392666E-5|364.9255896
1635552000|2021-10-30|1.44559418418|1825337.28919|22551269.2732|2.3446812E-5|365.7702672
1635552000|2021-10-30|1.43944618027|1844301.08132|22455360.4123|2.3378109E-5|364.6985004
1635552000|2021-10-30|1.46680485261|1894285.96582|22882155.7007|2.3825517E-5|371.6780652
1635552000|2021-10-30|1.470432201|1923996.7339|22938742.3356|2.3763907E-5|370.7169492
1635552000|2021-10-30|1.46947258379|1952848.09006|22923772.3071|2.3820557E-5|371.6006892
1635552000|2021-10-30|1.46761673402|1971788.28886|22894821.0507|2.3826535E-5|371.693946
1635552000|2021-10-30|1.47634161028|2001946.41324|23030929.1203|2.3922982E-5|373.1985192
1635552000|2021-10-30|1.47586479831|2009685.29537|23023490.8536|2.3947504E-5|373.5810624
1635552000|2021-10-30|1.47068547194|2006724.52946|22942693.3623|2.3904547E-5|372.9109332
1635552000|2021-10-30|1.48934203406|2013172.35545|23233735.7313|2.4271492E-5|378.6352752
1635552000|2021-10-30|1.47869614806|2009534.45363|23067659.9098|2.4136237E-5|376.5252972
1635552000|2021-10-30|1.480068841|2018295.44748|23089073.9196|2.4109612E-5|376.1099472
1635552000|2021-10-30|1.50850104676|2045393.73972|23532616.3295|2.4521297E-5|382.5322332
1635552000|2021-10-30|1.51709114434|2058312.00122|23666621.8518|2.4706047E-5|385.4143332
1635552000|2021-10-30|1.52645274816|2066289.21475|23812662.8713|2.4890784E-5|388.2962304
1635552000|2021-10-30|1.52978185825|2068930.47986|23864596.9887|2.480503E-5|386.958468
1635552000|2021-10-30|1.55025061642|2089223.86505|24183909.6162|2.5060224E-5|390.9394944
1635552000|2021-10-30|1.56260333514|2101412.18375|24376612.0282|2.525677E-5|394.005612
1635552000|2021-10-30|1.57475187928|2114891.86555|24566129.3168|2.5508699E-5|397.9357044
1635552000|2021-10-30|1.59157001346|2127149.86268|24828492.21|2.5814732E-5|402.7098192
1635552000|2021-10-30|1.64671146825|2163958.90418|25688698.9046|2.6788095E-5|417.894282
1635552000|2021-10-30|1.65289897911|2195844.14684|25785224.0741|2.6865499E-5|419.1017844
1635552000|2021-10-30|1.65470073427|2280229.47572|25813331.4546|2.6870954E-5|419.1868824
1635552000|2021-10-30|1.69757039466|2307500.73898|26482098.1566|2.7520631E-5|429.3218436
1635552000|2021-10-30|1.66790296898|2310952.31113|26019286.316|2.7139715E-5|423.379554
1635552000|2021-10-30|1.67999264393|2319853.36273|26207885.2452|2.7066906E-5|422.2437336
1635552000|2021-10-30|1.66723051778|2393716.49262|26008796.0773|2.7058875E-5|422.11845
1635552000|2021-10-30|1.65601466431|2409335.14184|25833828.7633|2.6939424E-5|420.2550144
1635552000|2021-10-30|1.65339001676|2406068.02079|25792884.2614|2.7032417E-5|421.7057052
1635552000|2021-10-30|1.64719715208|2409623.71127|25696275.5725|2.6889935E-5|419.482986
1635552000|2021-10-30|1.64330596971|2416745.40085|25635573.1275|2.6787498E-5|417.8849688
1635552000|2021-10-30|1.62193853552|2468551.0916|25302241.1541|2.6436171E-5|412.4042676
1635552000|2021-10-30|1.59626079045|2507097.13305|24901668.331|2.5998482E-5|405.5763192
1635552000|2021-10-30|1.60413166833|2521280.04772|25024454.0259|2.6075948E-5|406.7847888
1635552000|2021-10-30|1.59601788521|2546178.31471|24897879.0092|2.6011222E-5|405.7750632
1635552000|2021-10-30|1.59231193901|2545502.18701|24840066.2486|2.6047559E-5|406.3419204
1635552000|2021-10-30|1.65334726963|2591475.79983|25792217.4062|2.7005651E-5|421.2881556
1635552000|2021-10-30|1.68237913662|2627138.62935|26245114.5312|2.7414659E-5|427.6686804
1635552000|2021-10-30|1.68912644541|2640107.60656|26350372.5483|2.7518318E-5|429.2857608
1635552000|2021-10-30|1.69724017707|2656388.83205|26476946.7624|2.7602674E-5|430.6017144
1635552000|2021-10-30|1.71209740529|2663681.93682|26708719.5226|2.7860373E-5|434.6218188
1635552000|2021-10-30|1.6933504495|2677635.4779|26416267.0122|2.7525991E-5|429.4054596
1635552000|2021-10-30|1.73796597084|2706677.62233|27112269.1451|2.8228423E-5|440.3633988
1635552000|2021-10-30|1.73615410431|2708324.0153|27084004.0272|2.8191917E-5|439.7939052
1635552000|2021-10-30|1.74557826617|2709531.80392|27231020.9523|2.8265071E-5|440.9351076
1635552000|2021-10-30|1.74547324446|2728769.78486|27229382.6136|2.8283197E-5|441.2178732
1635552000|2021-10-30|1.76223689139|2737923.68012|27490895.5056|2.8489396E-5|444.4345776
1635552000|2021-10-30|1.7557472752|2743150.25987|27389657.4931|2.840696E-5|443.148576
1635552000|2021-10-30|1.78280175688|2756733.39199|27811707.4073|2.8862982E-5|450.2625192
1635552000|2021-10-30|1.80242894793|2757149.30812|28117891.5877|2.9263202E-5|456.5059512
1635552000|2021-10-30|1.80122847993|2755714.38223|28099164.2869|2.9234645E-5|456.060462
1635552000|2021-10-30|1.80434091558|2768981.36526|28147718.283|2.9291178E-5|456.9423768
1635552000|2021-10-30|1.80022457267|2775376.27126|28083503.3337|2.929972E-5|457.075632
1635552000|2021-10-30|1.78960609552|2768135.80043|27917855.0901|2.9167138E-5|455.0073528
1635552000|2021-10-30|1.71590647882|2780296.00954|26768141.0696|2.795206E-5|436.052136
1635552000|2021-10-30|1.72822065081|2799348.52463|26960242.1526|2.7990055E-5|436.644858
1635552000|2021-10-30|1.73160196674|2816455.93451|27012990.6812|2.8097638E-5|438.3231528
1635552000|2021-10-30|1.69585167053|2847075.24514|26455286.0602|2.7458052E-5|428.3456112
1635638400|2021-10-31|1.64201293735|1825532.86482|25615401.8227|2.6395472E-5|411.7693632
1635638400|2021-10-31|1.61530259178|2134935.54713|25198720.4318|2.5948725E-5|404.80011
1635638400|2021-10-31|1.61160277817|2195984.89976|25141003.3395|2.5875929E-5|403.6644924
1635638400|2021-10-31|1.63236501927|2236597.51991|25464894.3006|2.6182278E-5|408.4435368
1635638400|2021-10-31|1.62770323789|2265379.3153|25392170.5111|2.6112873E-5|407.3608188
1635638400|2021-10-31|1.59958895544|2274467.98441|24953587.7049|2.5714131E-5|401.1404436
1635638400|2021-10-31|1.57521835193|2301887.60371|24573406.2901|2.5338868E-5|395.2863408
1635638400|2021-10-31|1.61139650335|2351993.29309|25137785.4522|2.590768E-5|404.159808
1635638400|2021-10-31|1.6442977436|2388457.86332|25651044.8001|2.644092E-5|412.478352
1635638400|2021-10-31|1.63982845059|2427556.89395|25581323.8292|2.655493E-5|414.256908
1635638400|2021-10-31|1.646699306|2458962.84781|25688509.1736|2.666019E-5|415.898964
1635638400|2021-10-31|1.62679607055|2482945.46396|25378018.7005|2.6370516E-5|411.3800496
1635638400|2021-10-31|1.59667677476|2505482.6942|24908157.6863|2.5896374E-5|403.9834344
1635638400|2021-10-31|1.61021884575|2539159.50308|25119413.9937|2.6113977E-5|407.3780412
1635638400|2021-10-31|1.6155239961|2557185.00982|25202174.3392|2.6247189E-5|409.4561484
1635638400|2021-10-31|1.64344854954|2587617.21969|25637797.3728|2.6747697E-5|417.2640732
1635638400|2021-10-31|1.63804795674|2611997.65499|25553548.1252|2.6710862E-5|416.6894472
1635638400|2021-10-31|1.62961249499|2609774.79999|25421954.9219|2.6542541E-5|414.0636396
1635638400|2021-10-31|1.63025101925|2623315.38695|25431915.9003|2.6600424E-5|414.9666144
1635638400|2021-10-31|1.62634192527|2646945.50075|25370934.0342|2.6536603E-5|413.9710068
1635638400|2021-10-31|1.61103651101|2666400.87022|25132169.5718|2.6272789E-5|409.8555084
1635638400|2021-10-31|1.61683468665|2672805.587|25222621.1117|2.6444757E-5|412.5382092
1635638400|2021-10-31|1.62934285041|2696127.78009|25417748.4664|2.6566233E-5|414.4332348
1635638400|2021-10-31|1.61739967929|2719089.08671|25231434.997|2.6361149E-5|411.2339244
1635638400|2021-10-31|1.61592271807|2743412.35817|25208394.402|2.6340039E-5|410.9046084
1635638400|2021-10-31|1.60076117876|2759936.35568|24971874.3887|2.6110155E-5|407.318418
1635638400|2021-10-31|1.59986087643|2788406.66893|24957829.6723|2.6066311E-5|406.6344516
1635638400|2021-10-31|1.60492514714|2804700.51857|25036832.2954|2.6220623E-5|409.0417188
1635638400|2021-10-31|1.59655090283|2799375.3764|24906194.0841|2.6201454E-5|408.7426824
1635638400|2021-10-31|1.61449883871|2807219.84065|25186181.8839|2.6487119E-5|413.1990564
1635638400|2021-10-31|1.58896898216|2810471.28316|24787916.1216|2.6146931E-5|407.8921236
1635638400|2021-10-31|1.62075491636|2835166.16242|25283776.6953|2.6643797E-5|415.6432332
1635638400|2021-10-31|1.69274469198|2910289.77465|26406817.1949|2.7906086E-5|435.3349416
1635638400|2021-10-31|1.66166605142|2920086.54055|25921990.4022|2.7451399E-5|428.2418244
1635638400|2021-10-31|1.66278700979|2920315.58846|25939477.3528|2.7327039E-5|426.3018084
1635638400|2021-10-31|1.6901942738|2957037.50583|26367030.6713|2.7726077E-5|432.5268012
1635638400|2021-10-31|1.6922046232|2984556.87548|26398392.122|2.7844537E-5|434.3747772
1635638400|2021-10-31|1.69430262126|3020065.82188|26431120.8916|2.794271E-5|435.906276
1635638400|2021-10-31|1.69595308963|3011521.44307|26456868.1983|2.8023492E-5|437.1664752
1635638400|2021-10-31|1.67231081918|3025428.12954|26088048.7792|2.7680933E-5|431.8225548
1635638400|2021-10-31|1.7090928269|3061278.3695|26661848.0996|2.8135477E-5|438.9134412
1635638400|2021-10-31|1.71283508232|3066407.36552|26720227.2842|2.8372239E-5|442.6069284
1635638400|2021-10-31|1.72428067207|3088246.89756|26898778.4843|2.8447707E-5|443.7842292
1635638400|2021-10-31|1.71387679314|3109210.50844|26736477.9729|2.8358927E-5|442.3992612
1635638400|2021-10-31|1.72030192321|3102115.44918|26836710.002|2.8533694E-5|445.1256264
1635638400|2021-10-31|1.71760554226|3139541.03883|26794646.4592|2.8477537E-5|444.2495772
1635638400|2021-10-31|1.71332605323|3156292.43676|26727886.4304|2.8243842E-5|440.6039352
1635638400|2021-10-31|1.72272453704|3194752.83599|26874502.7778|2.8537925E-5|445.19163
1635638400|2021-10-31|1.76066261709|3222062.35648|27466336.8266|2.9098958E-5|453.9437448
1635638400|2021-10-31|1.73735980175|3243829.20583|27102812.9073|2.8632395E-5|446.665362
1635638400|2021-10-31|1.74682437464|3288492.96517|27250460.2444|2.8828743E-5|449.7283908
1635638400|2021-10-31|1.75468364444|3313122.20708|27373064.8533|2.8971943E-5|451.9623108
1635638400|2021-10-31|1.73906161507|3371250.10833|27129361.195|2.880638E-5|449.379528
1635638400|2021-10-31|1.7530719878|3428580.59138|27347923.0097|2.8904888E-5|450.9162528
1635638400|2021-10-31|1.79312793302|3495338.40609|27972795.7552|2.9579351E-5|461.4378756
1635638400|2021-10-31|1.78594416715|3520068.92035|27860729.0075|2.9361371E-5|458.0373876
1635638400|2021-10-31|1.78799363732|3547585.39773|27892700.7421|2.9459973E-5|459.5755788
1635638400|2021-10-31|1.79086746566|3556339.38035|27937532.4643|2.9501111E-5|460.2173316
1635638400|2021-10-31|1.84563513383|3590367.58929|28791908.0877|3.0509416E-5|475.9468896
1635638400|2021-10-31|1.84523978669|3608173.37208|28785740.6724|3.0391702E-5|474.1105512
1635638400|2021-10-31|1.85731256057|3636240.4413|28974075.9449|3.0535622E-5|476.3557032
1635638400|2021-10-31|1.88044531092|3658130.65028|29334946.8504|3.093173E-5|482.534988
1635638400|2021-10-31|1.8832643959|3688957.00699|29378924.5761|3.0972947E-5|483.1779732
1635638400|2021-10-31|1.87734150284|3688233.69187|29286527.4442|3.0894604E-5|481.9558224
1635638400|2021-10-31|1.86144358075|3714451.89566|29038519.8596|3.0541686E-5|476.4503016
1635638400|2021-10-31|1.80910552314|3764891.92758|28222046.161|2.9657791E-5|462.6615396
1635638400|2021-10-31|1.81217084473|3778924.29639|28269865.1778|2.9706686E-5|463.4243016
1635638400|2021-10-31|1.80894119814|3809167.39975|28219482.6909|2.9590666E-5|461.6143896
1635638400|2021-10-31|1.79972237009|3809476.1341|28075668.9734|2.9254101E-5|456.3639756
1635638400|2021-10-31|1.79821342281|3841855.4265|28052129.3959|2.9232181E-5|456.0220236
1635638400|2021-10-31|1.81979468678|3857880.08202|28388797.1138|2.9592806E-5|461.6477736
1635638400|2021-10-31|1.81336162709|3864485.76984|28288441.3826|2.9485301E-5|459.9706956
1635638400|2021-10-31|1.80567396392|3886545.90544|28168513.8372|2.9390884E-5|458.4977904
1635638400|2021-10-31|1.8076939987|3890936.66559|28200026.3798|2.9492043E-5|460.0758708
1635638400|2021-10-31|1.81153867026|3908770.74328|28260003.256|2.9454619E-5|459.4920564
1635638400|2021-10-31|1.79808633414|3933928.26146|28050146.8126|2.9273043E-5|456.6594708
1635724800|2021-11-01|1.7582673022|2146793.26469|27428969.9144|2.8643333E-5|446.8359948
1635724800|2021-11-01|1.73389929163|2390340.8731|27048828.9495|2.8168452E-5|439.4278512
1635724800|2021-11-01|1.7354576721|2443424.11391|27073139.6848|2.825749E-5|440.816844
1635724800|2021-11-01|1.72610928048|2478272.27528|26927304.7756|2.7973243E-5|436.3825908
1635724800|2021-11-01|1.72643535714|2531353.86148|26932391.5714|2.7998931E-5|436.7833236
1635724800|2021-11-01|1.71849486786|2544535.15489|26808519.9387|2.7994062E-5|436.7073672
1635724800|2021-11-01|1.71690280996|2582345.38124|26783683.8353|2.7959371E-5|436.1661876
1635724800|2021-11-01|1.71613182149|2607743.03984|26771656.4152|2.8494384E-5|444.5123904
1635724800|2021-11-01|1.69889867129|2604706.11396|26502819.272|2.8094703E-5|438.2773668
1635724800|2021-11-01|1.70026063027|2619830.64575|26524065.8322|2.8098085E-5|438.330126
1635724800|2021-11-01|1.72963715317|2656449.62189|26982339.5894|2.8653609E-5|446.9963004
1635724800|2021-11-01|1.73838823831|2670213.16576|27118856.5176|2.8802586E-5|449.3203416
1635724800|2021-11-01|1.7376320129|2690100.31389|27107059.4013|2.9102951E-5|454.0060356
1635724800|2021-11-01|1.7244568032|2704509.37964|26901526.13|2.8613079E-5|446.3640324
1635724800|2021-11-01|1.74640609013|2736792.8792|27243935.006|2.8792393E-5|449.1613308
1635724800|2021-11-01|1.76127351342|2756413.52433|27475866.8094|2.9106537E-5|454.0619772
1635724800|2021-11-01|1.75846241328|2778690.64957|27432013.6471|2.8908051E-5|450.9655956
1635724800|2021-11-01|1.74973575121|2814822.50546|27295877.7189|2.8795574E-5|449.2109544
1635724800|2021-11-01|1.75154671825|2819333.28156|27324128.8048|2.8908331E-5|450.9699636
1635724800|2021-11-01|1.76330183476|2835202.03188|27507508.6223|2.9172476E-5|455.0906256
1635724800|2021-11-01|1.7714938488|2858227.95163|27635304.0413|2.9091407E-5|453.8259492
1635724800|2021-11-01|1.78763117497|2913664.02243|27887046.3296|2.918883E-5|455.345748
1635724800|2021-11-01|1.87623998904|2996435.88019|29269343.829|3.0186565E-5|470.910414
1635724800|2021-11-01|1.83578214773|3089456.32969|28638201.5047|2.9585327E-5|461.5311012
1635724800|2021-11-01|1.82186329252|3096961.59817|28421067.3633|2.932102E-5|457.407912
1635724800|2021-11-01|1.81484459289|3135118.17991|28311575.6491|2.9156896E-5|454.8475776
1635724800|2021-11-01|1.81981217039|3167106.99759|28389069.8581|2.9271026E-5|456.6280056
1635724800|2021-11-01|1.83789381164|3191277.87926|28671143.4616|2.9728833E-5|463.7697948
1635724800|2021-11-01|1.83920136581|3191526.74204|28691541.3066|2.9669605E-5|462.845838
1635724800|2021-11-01|1.87066463131|3224278.03069|29182368.2485|3.0146756E-5|470.2893936
1635724800|2021-11-01|1.87998707287|3256049.54401|29327798.3368|3.0237242E-5|471.7009752
1635724800|2021-11-01|1.90301320135|3292330.60946|29687005.9411|3.0677763E-5|478.5731028
1635724800|2021-11-01|1.87613833203|3379799.68904|29267757.9796|3.0235264E-5|471.6701184
1635724800|2021-11-01|1.87581790475|3396273.16357|29262759.3142|3.0240137E-5|471.7461372
1635724800|2021-11-01|1.87834944714|3411463.02314|29302251.3754|3.0115207E-5|469.7972292
1635724800|2021-11-01|1.84408117561|3441342.72789|28767666.3395|2.9686249E-5|463.1054844
1635724800|2021-11-01|1.83203592171|3441865.43866|28579760.3787|2.9504358E-5|460.2679848
1635724800|2021-11-01|1.82494267241|3446510.89319|28469105.6897|2.9506293E-5|460.2981708
1635724800|2021-11-01|1.8322140603|3455910.75614|28582539.3406|2.9557537E-5|461.0975772
1635724800|2021-11-01|1.84001130164|3455985.21774|28704176.3055|2.9767538E-5|464.3735928
1635724800|2021-11-01|1.80664079842|3469679.69854|28183596.4553|2.9166484E-5|454.9971504
1635724800|2021-11-01|1.8166258136|3476529.11364|28339362.6922|2.9380592E-5|458.3372352
1635724800|2021-11-01|1.79777203211|3484609.06128|28045243.7009|2.9043133E-5|453.0728748
1635724800|2021-11-01|1.79701805726|3521933.59873|28033481.6933|2.9029749E-5|452.8640844
1635724800|2021-11-01|1.80049395988|3557711.43238|28087705.7741|2.9131947E-5|454.4583732
1635724800|2021-11-01|1.78921845529|3577641.07806|27911807.9026|2.8967007E-5|451.8853092
1635724800|2021-11-01|1.80410539385|3592214.41509|28144044.1441|2.926407E-5|456.519492
1635724800|2021-11-01|1.83347903896|3613601.03203|28602273.0078|2.9803032E-5|464.9272992
1635724800|2021-11-01|1.80607287706|3635273.32208|28174736.8822|2.9353935E-5|457.921386
1635724800|2021-11-01|1.83500306325|3673975.31556|28626047.7867|2.9838862E-5|465.4862472
1635724800|2021-11-01|1.84718407988|3703340.38911|28816071.6462|3.0033314E-5|468.5196984
1635724800|2021-11-01|1.86758645829|3811035.4637|29134348.7493|3.040628E-5|474.337968
1635724800|2021-11-01|1.87057634943|3816298.12045|29180991.051|3.055231E-5|476.616036
1635724800|2021-11-01|1.90059886528|3880373.6801|29649342.2984|3.1149898E-5|485.9384088
1635724800|2021-11-01|1.89847754025|3900437.02671|29616249.628|3.1133309E-5|485.6796204
1635724800|2021-11-01|1.89206177639|3902119.64529|29516163.7117|3.1091292E-5|485.0241552
1635724800|2021-11-01|1.87666425252|3916544.57837|29275962.3393|3.0884868E-5|481.8039408
1635724800|2021-11-01|1.88475962839|3938207.02844|29402250.2029|3.1071759E-5|484.7194404
1635724800|2021-11-01|1.88817464414|3956823.28999|29455524.4487|3.1094858E-5|485.0797848
1635724800|2021-11-01|1.87971320066|3975851.12512|29323525.9303|3.0888331E-5|481.8579636
1635724800|2021-11-01|1.89437535435|4019438.56524|29552255.5279|3.0978391E-5|483.2628996
1635724800|2021-11-01|1.92187039921|4061122.44814|29981178.2277|3.1512657E-5|491.5974492
1635724800|2021-11-01|1.93435589922|4085534.6887|30175952.0279|3.1697756E-5|494.4849936
1635724800|2021-11-01|1.95228108755|4130132.73941|30455584.9657|3.1880037E-5|497.3285772
1635724800|2021-11-01|1.93795545775|4165069.8958|30232105.1408|3.1917665E-5|497.915574
1635724800|2021-11-01|1.91950443586|4165168.24286|29944269.1994|3.157745E-5|492.60822
1635724800|2021-11-01|1.91500777248|4185849.74303|29874121.2507|3.1577606E-5|492.6106536
1635724800|2021-11-01|1.90023579664|4215831.22072|29643678.4276|3.128328E-5|488.019168
1635724800|2021-11-01|1.91442211451|4249697.03077|29864984.9863|3.1522096E-5|491.7446976
1635724800|2021-11-01|1.89074032995|4284581.15205|29495549.1472|3.1018358E-5|483.8863848
1635724800|2021-11-01|1.899541631|4301094.34544|29632849.4436|3.1181725E-5|486.43491
1635724800|2021-11-01|1.92975614543|4324929.15477|30104195.8688|3.15549E-5|492.25644
1635724800|2021-11-01|1.91735402019|4315341.53324|29910722.7149|3.1360886E-5|489.2298216
1635724800|2021-11-01|1.92460492542|4332570.53042|30023836.8366|3.1451574E-5|490.6445544
1635724800|2021-11-01|1.93593362381|4357244.8431|30200564.5315|3.1691486E-5|494.3871816
1635724800|2021-11-01|1.95462045117|4398830.48434|30492079.0383|3.2003566E-5|499.2556296
1635811200|2021-11-02|1.94340827114|2175814.02043|30317169.0298|3.1957761E-5|498.5410716
1635811200|2021-11-02|1.86093726563|2374112.02311|29030621.3439|3.0328299E-5|473.1214644
1635811200|2021-11-02|1.8311758114|2428844.62541|28566342.6579|3.0130735E-5|470.039466
1635811200|2021-11-02|1.86631750393|2513288.97034|29114553.0613|3.0624916E-5|477.7486896
1635811200|2021-11-02|1.85890962108|2558903.28203|28998990.0889|3.0416924E-5|474.5040144
1635811200|2021-11-02|1.86815255963|2601280.10744|29143179.9302|3.0498407E-5|475.7751492
1635811200|2021-11-02|1.87187458974|2658424.83511|29201243.6|3.0497314E-5|475.7580984
1635811200|2021-11-02|1.87579547837|2683131.51888|29262409.4625|3.0675985E-5|478.545366
1635811200|2021-11-02|1.90740214395|2721507.30537|29755473.4457|3.1210408E-5|486.8823648
1635811200|2021-11-02|1.93297040091|2794668.58691|30154338.2542|3.1705254E-5|494.6019624
1635811200|2021-11-02|1.90452191413|2832996.88579|29710541.8604|3.1282744E-5|488.0108064
1635811200|2021-11-02|1.8974381711|2865050.66427|29600035.4691|3.1087406E-5|484.9635336
1635811200|2021-11-02|1.91174498001|2898861.84166|29823221.6881|3.1289102E-5|488.1099912
1635811200|2021-11-02|1.91363181785|2922173.91214|29852656.3585|3.1271293E-5|487.8321708
1635811200|2021-11-02|1.95000688518|2964822.58172|30420107.4088|3.1742736E-5|495.1866816
1635811200|2021-11-02|1.92939854637|3008346.47953|30098617.3234|3.1394719E-5|489.7576164
1635811200|2021-11-02|1.92794118236|3031636.51805|30075882.4449|3.1414286E-5|490.0628616
1635811200|2021-11-02|1.94183567201|3054078.86519|30292636.4834|3.1498168E-5|491.3714208
1635811200|2021-11-02|1.94445717479|3074332.67483|30333531.9268|3.1532231E-5|491.9028036
1635811200|2021-11-02|1.93449390402|3095584.49326|30178104.9028|3.1406509E-5|489.9415404
1635811200|2021-11-02|1.94097575675|3107231.71793|30279221.8053|3.1484839E-5|491.1634884
1635811200|2021-11-02|1.91580756797|3147636.59437|29886598.0603|3.1046781E-5|484.3297836
1635811200|2021-11-02|1.9078965965|3144923.74077|29763186.9053|3.0943996E-5|482.7263376
1635811200|2021-11-02|1.91871553998|3154825.87562|29931962.4236|3.1116403E-5|485.4158868
1635811200|2021-11-02|1.92742516551|3170672.6113|30067832.582|3.1305474E-5|488.3653944
1635811200|2021-11-02|1.95701270685|3190021.18299|30529398.2268|3.17792E-5|495.75552
1635811200|2021-11-02|1.95760018061|3218348.53155|30538562.8175|3.1770089E-5|495.6133884
1635811200|2021-11-02|1.966890894|3252484.7439|30683497.9465|3.197836E-5|498.862416
1635811200|2021-11-02|1.96034845025|3272830.81436|30581435.8239|3.1836688E-5|496.6523328
1635811200|2021-11-02|1.97093975395|3282149.76875|30746660.1616|3.1945464E-5|498.3492384
1635811200|2021-11-02|1.98483114096|3333191.1811|30963365.799|3.1676616E-5|494.1552096
1635811200|2021-11-02|1.99650192287|3382716.95499|31145429.9967|3.1553433E-5|492.2335548
1635811200|2021-11-02|2.00341948994|3391055.08405|31253344.043|3.1625948E-5|493.3647888
1635811200|2021-11-02|2.00879308815|3424857.61129|31337172.1751|3.1804954E-5|496.1572824
1635811200|2021-11-02|2.01662216627|3446053.23084|31459305.7938|3.1914706E-5|497.8694136
1635811200|2021-11-02|1.9956908065|3447157.33124|31132776.5814|3.1513691E-5|491.6135796
1635811200|2021-11-02|1.98636952724|3463418.85705|30987364.6249|3.1393334E-5|489.7360104
1635811200|2021-11-02|1.99144164921|3488151.74089|31066489.7277|3.1551781E-5|492.2077836
1635811200|2021-11-02|2.02794966813|3538471.90675|31636014.8229|3.2072213E-5|500.3265228
1635811200|2021-11-02|2.01964521898|3647834.83082|31506465.416|3.1955638E-5|498.5079528
1635811200|2021-11-02|2.04929638093|3696598.11073|31969023.5425|3.246379E-5|506.435124
1635811200|2021-11-02|2.05212980293|3714118.31593|32013224.9257|3.2500803E-5|507.0125268
1635811200|2021-11-02|2.06592408541|3755674.1305|32228415.7324|3.2625587E-5|508.9591572
1635811200|2021-11-02|2.05515670567|3790148.03343|32060444.6085|3.2494553E-5|506.9150268
1635811200|2021-11-02|2.08882992695|3854085.71311|32585746.8604|3.2983529E-5|514.5430524
1635811200|2021-11-02|2.08825019568|3875516.12719|32576703.0525|3.2958093E-5|514.1462508
1635811200|2021-11-02|2.12128296097|3923663.93437|33092014.1911|3.3450081E-5|521.8212636
1635811200|2021-11-02|2.1125275295|3967968.93652|32955429.4601|3.3333365E-5|520.000494
1635811200|2021-11-02|2.14320613777|4023561.76167|33434015.7492|3.3757537E-5|526.6175772
1635811200|2021-11-02|2.15654890673|4044593.10026|33642162.945|3.3992144E-5|530.2774464
1635811200|2021-11-02|2.18919735998|4117429.34491|34151478.8157|3.4125392E-5|532.3561152
1635811200|2021-11-02|2.14114172244|4159030.51425|33401810.87|3.3513708E-5|522.8138448
1635811200|2021-11-02|2.13077281014|4194617.46368|33240055.8382|3.335503E-5|520.338468
1635811200|2021-11-02|2.13851624269|4280051.03207|33360853.386|3.3517087E-5|522.8665572
1635811200|2021-11-02|2.1627634413|4304058.19282|33739109.6843|3.3935859E-5|529.3994004
1635811200|2021-11-02|2.16850478038|4357570.35797|33828674.5739|3.408819E-5|531.775764
1635811200|2021-11-02|2.18806778974|4396602.96086|34133857.52|3.447376E-5|537.790656
1635811200|2021-11-02|2.16175214095|4448933.46237|33723333.3988|3.4075917E-5|531.5843052
1635811200|2021-11-02|2.15017532619|4509925.04101|33542735.0886|3.3904393E-5|528.9085308
1635811200|2021-11-02|2.15471722207|4553905.10842|33613588.6642|3.4003517E-5|530.4548652
1635811200|2021-11-02|2.10746968911|4622735.4151|32876527.1501|3.3270486E-5|519.0195816
1635811200|2021-11-02|2.13042674552|4639817.83159|33234657.2302|3.3588385E-5|523.978806
1635811200|2021-11-02|2.16279886903|4680638.24263|33739662.3569|3.4079893E-5|531.6463308
1635811200|2021-11-02|2.14077461214|4710720.96493|33396083.9494|3.3758505E-5|526.632678
1635811200|2021-11-02|2.1394342218|4740597.4689|33375173.86|3.3845889E-5|527.9958684
1635811200|2021-11-02|2.15709406172|4752313.07476|33650667.3628|3.4152483E-5|532.7787348
1635811200|2021-11-02|2.15673234371|4754142.54984|33645024.5619|3.419907E-5|533.505492
1635811200|2021-11-02|2.15449573011|4776998.63215|33610133.3896|3.4158404E-5|532.8711024
1635811200|2021-11-02|2.15849521174|4801315.95813|33672525.3032|3.4229267E-5|533.9765652
1635811200|2021-11-02|2.18794343474|4837895.17153|34131917.582|3.4712193E-5|541.5102108
1635811200|2021-11-02|2.21859989613|4873171.83943|34610158.3796|3.5155809E-5|548.4306204
1635811200|2021-11-02|2.21863721168|4882851.16537|34610740.5022|3.5220978E-5|549.4472568
1635811200|2021-11-02|2.22706357736|4918139.03053|34742191.8068|3.5454687E-5|553.0931172
1635811200|2021-11-02|2.14821096968|4977493.40209|33512091.1271|3.4247769E-5|534.2651964
1635811200|2021-11-02|2.08582392614|5026587.25937|32538853.2478|3.3030671E-5|515.2784676
1635897600|2021-11-03|2.15818388076|2925428.30844|33667668.5399|3.4142635E-5|532.625106
1635897600|2021-11-03|2.14368108687|3198931.89888|33441424.9552|3.4067405E-5|531.451518
1635897600|2021-11-03|2.13397112574|3303528.51766|33289949.5616|3.3829746E-5|527.7440376
1635897600|2021-11-03|2.13264861271|3372264.40522|33269318.3583|3.3650074E-5|524.9411544
1635897600|2021-11-03|2.15386998967|3453840.57019|33600371.8388|3.4043172E-5|531.0734832
1635897600|2021-11-03|2.12500967835|3493535.28207|33150150.9823|3.361463E-5|524.388228
1635897600|2021-11-03|2.09278126458|3556243.64508|32647387.7274|3.3144045E-5|517.047102
1635897600|2021-11-03|2.0987179355|3610683.956|32739999.7938|3.3355861E-5|520.3514316
1635897600|2021-11-03|2.07750406165|3662183.81142|32409063.3618|3.296299E-5|514.222644
1635897600|2021-11-03|2.06501460249|3707939.82586|32214227.7988|3.266401E-5|509.558556
1635897600|2021-11-03|2.077864273|3745531.30857|32414682.6588|3.2950984E-5|514.0353504
1635897600|2021-11-03|2.10696330724|3782058.35698|32868627.5929|3.3416247E-5|521.2934532
1635897600|2021-11-03|2.12974954433|3811449.74242|33224092.8915|3.3771995E-5|526.843122
1635897600|2021-11-03|2.12192567724|3847895.07028|33102040.5649|3.3558497E-5|523.5125532
1635897600|2021-11-03|2.11941394639|3870172.41744|33062857.5637|3.3626425E-5|524.57223
1635897600|2021-11-03|2.14009741151|3877702.53486|33385519.6195|3.3958164E-5|529.7473584
1635897600|2021-11-03|2.20425365702|3945143.68428|34386357.0496|3.5036216E-5|546.5649696
1635897600|2021-11-03|2.15316845335|3984381.97614|33589427.8723|3.4201123E-5|533.5375188
1635897600|2021-11-03|2.17502797802|4021239.13671|33930436.4571|3.4507588E-5|538.3183728
1635897600|2021-11-03|2.15512262098|4044410.56768|33619912.8873|3.4099628E-5|531.9541968
1635897600|2021-11-03|2.15813997378|4067857.60769|33666983.591|3.4299915E-5|535.078674
1635897600|2021-11-03|2.14694818466|4100116.59601|33492391.6807|3.4061834E-5|531.3646104
1635897600|2021-11-03|2.15651399485|4146851.85238|33641618.3197|3.4241203E-5|534.1627668
1635897600|2021-11-03|2.15784230225|4153903.62044|33662339.9152|3.4300458E-5|535.0871448
1635897600|2021-11-03|2.15667079215|4184475.70522|33644064.3576|3.4159521E-5|532.8885276
1635897600|2021-11-03|2.17766856365|4223273.14956|33971629.593|3.4494323E-5|538.1114388
1635897600|2021-11-03|2.19205372122|4246708.84584|34196038.0511|3.4604601E-5|539.8317756
1635897600|2021-11-03|2.20412752603|4263644.78768|34384389.4061|3.4957638E-5|545.3391528
1635897600|2021-11-03|2.15747525749|4285553.78499|33656614.0168|3.4193981E-5|533.4261036
1635897600|2021-11-03|2.15240324461|4297415.69558|33577490.6159|3.4149064E-5|532.7253984
1635897600|2021-11-03|2.1832220011|4315554.72676|34058263.2172|3.4470972E-5|537.7471632
1635897600|2021-11-03|2.18218754318|4342415.47925|34042125.6737|3.4567923E-5|539.2595988
1635897600|2021-11-03|2.20012080514|4360699.70267|34321884.5601|3.4763344E-5|542.3081664
1635897600|2021-11-03|2.18686831021|4382114.52995|34115145.6392|3.4571208E-5|539.3108448
1635897600|2021-11-03|2.21029375062|4389496.65185|34480582.5097|3.4967782E-5|545.4973992
1635897600|2021-11-03|2.20064545152|4393487.95794|34330069.0436|3.4845006E-5|543.5820936
1635897600|2021-11-03|2.20792422564|4387973.1516|34443617.9199|3.4999707E-5|545.9954292
1635897600|2021-11-03|2.22696113901|4424982.29267|34740593.7686|3.5239853E-5|549.7417068
1635897600|2021-11-03|2.26292838614|4481158.00629|35301682.8238|3.5823536E-5|558.8471616
1635897600|2021-11-03|2.2517798549|4540214.01192|35127765.7365|3.5781507E-5|558.1915092
1635897600|2021-11-03|2.21702138466|4565264.39506|34585533.6007|3.5375875E-5|551.86365
1635897600|2021-11-03|2.20118542692|4534607.85235|34338492.6599|3.5204879E-5|549.1961124
1635897600|2021-11-03|2.22762585928|4585856.3082|34750963.4048|3.5629224E-5|555.8158944
1635897600|2021-11-03|2.235822844|4598836.40086|34878836.3664|3.5844516E-5|559.1744496
1635897600|2021-11-03|2.24413078369|4564094.00814|35008440.2256|3.6227899E-5|565.1552244
1635897600|2021-11-03|2.24468418496|4607094.87801|35017073.2854|3.6162076E-5|564.1283856
1635897600|2021-11-03|2.2765399371|4672772.20243|35514023.0188|3.6768563E-5|573.5895828
1635897600|2021-11-03|2.29062442917|4724612.08847|35733741.095|3.6893543E-5|575.5392708
1635897600|2021-11-03|2.27336724104|4753184.84864|35464528.9602|3.6699538E-5|572.5127928
1635897600|2021-11-03|2.29798212011|4843080.59402|35848521.0737|3.7049723E-5|577.9756788
1635897600|2021-11-03|2.32962851041|4940322.29597|36342204.7624|3.742728E-5|583.865568
1635897600|2021-11-03|2.33459442865|5016799.44173|36419673.0869|3.7353723E-5|582.7180788
1635897600|2021-11-03|2.30211702335|5048044.7165|35913025.5643|3.7005044E-5|577.2786864
1635897600|2021-11-03|2.26713906913|5165671.7765|35367369.4785|3.6484466E-5|569.1576696
1635897600|2021-11-03|2.29107195702|5231448.80697|35740722.5295|3.671462E-5|572.748072
1635897600|2021-11-03|2.24793047558|5341827.13817|35067715.419|3.5936662E-5|560.6119272
1635897600|2021-11-03|2.22135293951|5394615.71497|34653105.8563|3.552873E-5|554.248188
1635897600|2021-11-03|2.27315158501|5431942.99738|35461164.7261|3.6399949E-5|567.8392044
1635897600|2021-11-03|2.28387826645|5509934.36088|35628500.9566|3.6602518E-5|570.9992808
1635897600|2021-11-03|2.30582511923|5543732.96633|35970871.8599|3.6522623E-5|569.7529188
1635897600|2021-11-03|2.33310611019|5605274.27974|36396455.319|3.6913601E-5|575.8521756
1635897600|2021-11-03|2.36797261771|5656847.23272|36940372.8362|3.76078E-5|586.68168
1635897600|2021-11-03|2.35623047005|5666052.8689|36757195.3328|3.7442215E-5|584.098554
1635897600|2021-11-03|2.37441997859|5699546.75869|37040951.666|3.7724437E-5|588.5012172
1635897600|2021-11-03|2.36590946767|5717706.44458|36908187.6957|3.7642539E-5|587.2236084
1635897600|2021-11-03|2.3731577128|5761477.32307|37021260.3197|3.7788476E-5|589.5002256
1635897600|2021-11-03|2.39036224029|5819121.73898|37289650.9486|3.7987339E-5|592.6024884
1635897600|2021-11-03|2.40620493963|5855692.63642|37536797.0582|3.8182217E-5|595.6425852
1635897600|2021-11-03|2.40415265188|5887612.59277|37504781.3693|3.8095516E-5|594.2900496
1635897600|2021-11-03|2.43314510701|5891310.32906|37957063.6693|3.8623366E-5|602.5245096
1635897600|2021-11-03|2.47141043209|5909773.02438|38554002.7405|3.9305843E-5|613.1711508
1635897600|2021-11-03|2.42553971297|5955454.81104|37838419.5224|3.8547187E-5|601.3361172
1635897600|2021-11-03|2.40791927498|5983983.14405|37563540.6897|3.8274367E-5|597.0801252
1635897600|2021-11-03|2.42015557379|5981446.33156|37754426.9511|3.8454094E-5|599.8838664
1635897600|2021-11-03|2.43362649663|6024188.89134|37964573.3474|3.8607131E-5|602.2712436
1635984000|2021-11-04|2.42771016109|3104855.71017|37872278.513|3.8554303E-5|601.4471268
1635984000|2021-11-04|2.34468986189|3306122.28719|36577161.8456|3.7204158E-5|580.3848648
1635984000|2021-11-04|2.36402000299|3520271.99204|36878712.0466|3.7620778E-5|586.8841368
1635984000|2021-11-04|2.34612681493|3569506.73867|36599578.3129|3.7328988E-5|582.3322128
1635984000|2021-11-04|2.34806881056|3628131.83037|36629873.4447|3.7526871E-5|585.4191876
1635984000|2021-11-04|2.35598352947|3685483.62903|36753343.0598|3.7690312E-5|587.9688672
1635984000|2021-11-04|2.34828886587|3767435.99092|36633306.3076|3.7626944E-5|586.9803264
1635984000|2021-11-04|2.35306134197|3820092.54786|36707756.9347|3.7665658E-5|587.5842648
1635984000|2021-11-04|2.34678319322|3873816.16209|36609817.8142|3.7612558E-5|586.7559048
1635984000|2021-11-04|2.33445540611|3886845.86768|36417504.3353|3.7339727E-5|582.4997412
1635984000|2021-11-04|2.29573570107|3947407.70796|35813476.9367|3.6721753E-5|572.8593468
1635984000|2021-11-04|2.29470261644|3971642.67573|35797360.8165|3.6720213E-5|572.8353228
1635984000|2021-11-04|2.30509848558|4030669.77018|35959536.375|3.6877365E-5|575.286894
1635984000|2021-11-04|2.30117534869|4066461.26688|35898335.4395|3.674213E-5|573.177228
1635984000|2021-11-04|2.30896656632|4097952.60154|36019878.4346|3.6829108E-5|574.5340848
1635984000|2021-11-04|2.30159898505|4119567.11302|35904944.1668|3.6622176E-5|571.3059456
1635984000|2021-11-04|2.29299250454|4145839.47568|35770683.0707|3.6517576E-5|569.6741856
1635984000|2021-11-04|2.29952542254|4172322.33708|35872596.5916|3.6684942E-5|572.2850952
1635984000|2021-11-04|2.31040711692|4210248.94779|36042351.0239|3.6939548E-5|576.2569488
1635984000|2021-11-04|2.30474508988|4210617.95191|35954023.4021|3.6900239E-5|575.6437284
1635984000|2021-11-04|2.29705699579|4229835.95791|35834089.1344|3.6792765E-5|573.967134
1635984000|2021-11-04|2.3145378173|4275257.82516|36106789.9498|3.7028848E-5|577.6500288
1635984000|2021-11-04|2.3513066587|4318069.60548|36680383.8758|3.761548E-5|586.801488
1635984000|2021-11-04|2.38351136246|4390722.78542|37182777.2543|3.810445E-5|594.42942
1635984000|2021-11-04|2.36246595484|4392942.22023|36854468.8955|3.7883547E-5|590.9833332
1635984000|2021-11-04|2.34159744431|4385038.47041|36528920.1313|3.7707882E-5|588.2429592
1635984000|2021-11-04|2.37181368881|4397424.68373|37000293.5454|3.8372619E-5|598.6128564
1635984000|2021-11-04|2.39501334798|4422682.90481|37362208.2285|3.8505364E-5|600.6836784
1635984000|2021-11-04|2.3663250012|4493349.21104|36914670.0188|3.8307433E-5|597.5959548
1635984000|2021-11-04|2.36067080849|4489836.2476|36826464.6124|3.8418463E-5|599.3280228
1635984000|2021-11-04|2.3980696653|4516185.77286|37409886.7786|3.8901638E-5|606.8655528
1635984000|2021-11-04|2.42647794389|4539801.1776|37853055.9246|3.9409154E-5|614.7828024
1635984000|2021-11-04|2.43602932513|4572126.52879|38002057.472|3.9389993E-5|614.4838908
1635984000|2021-11-04|2.42246255873|4591413.37109|37790415.9162|3.9245241E-5|612.2257596
1635984000|2021-11-04|2.47476904805|4678472.12746|38606397.1495|4.002355E-5|624.36738
1635984000|2021-11-04|2.44457608625|4725698.2391|38135386.9455|3.9486292E-5|615.9861552
1635984000|2021-11-04|2.44183628069|4766975.33675|38092645.9787|3.946203E-5|615.607668
1635984000|2021-11-04|2.43255611431|4771724.66445|37947875.3832|3.9521792E-5|616.5399552
1635984000|2021-11-04|2.57704194015|4901359.23427|40201854.2663|4.1912149E-5|653.8295244
1635984000|2021-11-04|2.54078157586|5067490.29974|39636192.5834|4.1171861E-5|642.2810316
1635984000|2021-11-04|2.50536784169|5115727.06769|39083738.3303|4.0615267E-5|633.5981652
1635984000|2021-11-04|2.51480328568|5162265.58567|39230931.2566|4.0691461E-5|634.7867916
1635984000|2021-11-04|2.52682462779|5178982.57588|39418464.1935|4.0766182E-5|635.9524392
1635984000|2021-11-04|2.54760786023|5230642.45832|39742682.6197|4.1195942E-5|642.6566952
1635984000|2021-11-04|2.54023126552|5277205.1531|39627607.742|4.0906279E-5|638.1379524
1635984000|2021-11-04|2.59526061384|5325127.6978|40486065.5759|4.1619259E-5|649.2604404
1635984000|2021-11-04|2.60619570407|5357857.13371|40656652.9835|4.1946278E-5|654.3619368
1635984000|2021-11-04|2.60808941585|5439134.84159|40686194.8873|4.2007685E-5|655.319886
1635984000|2021-11-04|2.67341771624|5501468.26964|41705316.3733|4.3290752E-5|675.3357312
1635984000|2021-11-04|2.57778892882|5498041.84588|40213507.2896|4.2263345E-5|659.308182
1635984000|2021-11-04|2.60312456488|5546540.92111|40608743.2121|4.244615E-5|662.15994
1635984000|2021-11-04|2.62673263308|5577311.15752|40977029.0761|4.2996644E-5|670.7476464
1635984000|2021-11-04|2.78748071542|5799302.88096|43484699.1606|4.550874E-5|709.936344
1635984000|2021-11-04|2.68821603706|5818398.03445|41936170.1782|4.4035825E-5|686.95887
1635984000|2021-11-04|2.66266662034|5897534.92208|41537599.2772|4.3475139E-5|678.2121684
1635984000|2021-11-04|2.64683580144|5956907.43042|41290638.5025|4.3329897E-5|675.9463932
1635984000|2021-11-04|2.623919093|6007120.16276|40933137.8508|4.2957056E-5|670.1300736
1635984000|2021-11-04|2.55587648706|6040083.37957|39871673.1981|4.2037676E-5|655.7877456
1635984000|2021-11-04|2.546135374|6074748.39268|39719711.8344|4.1570121E-5|648.4938876
1635984000|2021-11-04|2.5899517265|6170359.21685|40403246.9333|4.2258374E-5|659.2306344
1635984000|2021-11-04|2.70827591154|6253308.428|42249104.22|4.4479038E-5|693.8729928
1635984000|2021-11-04|2.73115154003|6294622.69637|42605964.0245|4.4687899E-5|697.1312244
1635984000|2021-11-04|2.7961615022|6404090.07982|43620119.4342|4.5651413E-5|712.1620428
1635984000|2021-11-04|2.81416632166|6466478.38262|43900994.6179|4.5912837E-5|716.2402572
1635984000|2021-11-04|2.90439868778|6648104.67857|45308619.5294|4.7488626E-5|740.8225656
1635984000|2021-11-04|2.91920420564|6708630.92492|45539585.608|4.7532911E-5|741.5134116
1635984000|2021-11-04|2.98293975941|6762379.60932|46533860.2468|4.8657159E-5|759.0516804
1635984000|2021-11-04|2.99346333172|6819664.83697|46698027.9749|4.881274E-5|761.478744
1635984000|2021-11-04|2.98144294885|6837472.72003|46510510.0021|4.8487978E-5|756.4124568
1635984000|2021-11-04|2.93364212545|6892701.96831|45764817.1571|4.7754421E-5|744.9689676
1635984000|2021-11-04|2.94643261324|6956377.53103|45964348.7665|4.8167944E-5|751.4199264
1635984000|2021-11-04|2.92473676314|7010334.65644|45625893.5051|4.7655627E-5|743.4277812
1635984000|2021-11-04|2.90781161654|7059301.03428|45361861.218|4.7477869E-5|740.6547564
1635984000|2021-11-04|2.8855958421|7073166.58407|45015295.1368|4.7048531E-5|733.9570836
1635984000|2021-11-04|2.87636865131|7112447.70322|44871350.9604|4.6819699E-5|730.3873044
1635984000|2021-11-04|2.78460036547|7187223.7911|43439765.7013|4.5326665E-5|707.095974
1636070400|2021-11-05|2.77320112277|4171925.4716|43261937.5153|4.5085983E-5|703.3413348
1636070400|2021-11-05|2.71221460174|4404288.37368|42310547.7872|4.4338677E-5|691.6833612
1636070400|2021-11-05|2.67007896686|4499984.24666|41653231.883|4.3673046E-5|681.2995176
1636070400|2021-11-05|2.73641662391|4575402.83742|42688099.3331|4.4823894E-5|699.2527464
1636070400|2021-11-05|2.74962436723|4630142.24488|42894140.1288|4.4881218E-5|700.1470008
1636070400|2021-11-05|2.75739157552|4658004.49574|43015308.5781|4.49061E-5|700.53516
1636070400|2021-11-05|2.75420854228|4712546.35745|42965653.2595|4.456231E-5|695.172036
1636070400|2021-11-05|2.77485061362|4759836.54936|43287669.5725|4.4849256E-5|699.6483936
1636070400|2021-11-05|2.77584331222|4793333.6289|43303155.6706|4.4936228E-5|701.0051568
1636070400|2021-11-05|2.76937190572|4807740.44352|43202201.7292|4.486045E-5|699.82302
1636070400|2021-11-05|2.77337516524|4841592.7786|43264652.5778|4.453546E-5|694.753176
1636070400|2021-11-05|2.77740414758|4880979.04957|43327504.7023|4.4723185E-5|697.681686
1636070400|2021-11-05|2.81117422259|4915533.77089|43854317.8724|4.5109424E-5|703.7070144
1636070400|2021-11-05|2.81697299167|5001426.5619|43944778.67|4.5309255E-5|706.824378
1636070400|2021-11-05|2.89137489052|5031524.6831|45105448.2921|4.6511192E-5|725.5745952
1636070400|2021-11-05|2.89765825429|5036618.16839|45203468.767|4.6616852E-5|727.2228912
1636070400|2021-11-05|2.81365007084|5102339.21789|43892941.1051|4.5326383E-5|707.0915748
1636070400|2021-11-05|2.79759204907|5121716.37179|43642435.9655|4.5127782E-5|703.9933992
1636070400|2021-11-05|2.78002168814|5203096.64678|43368338.335|4.4676293E-5|696.9501708
1636070400|2021-11-05|2.79126470701|5241745.39845|43543729.4293|4.4710999E-5|697.4915844
1636070400|2021-11-05|2.85159750706|5286473.30162|44484921.1102|4.5666184E-5|712.3924704
1636070400|2021-11-05|2.8484295954|5356050.52342|44435501.6883|4.5767148E-5|713.9675088
1636070400|2021-11-05|2.81426151884|5379383.20534|43902479.6938|4.5167489E-5|704.6128284
1636070400|2021-11-05|2.87339503138|5424823.79981|44824962.4896|4.6071352E-5|718.7130912
1636070400|2021-11-05|2.87751248279|5560348.98993|44889194.7315|4.6223072E-5|721.0799232
1636070400|2021-11-05|2.8925838264|5586595.76062|45124307.6919|4.6600098E-5|726.9615288
1636070400|2021-11-05|2.87521018299|5614347.54889|44853278.8546|4.6308527E-5|722.4130212
1636070400|2021-11-05|2.82829169494|5679745.05745|44121350.4411|4.5483752E-5|709.5465312
1636070400|2021-11-05|2.83893319277|5825635.10616|44287357.8072|4.5718249E-5|713.2046844
1636070400|2021-11-05|2.84111279053|5822218.89399|44321359.5323|4.5892238E-5|715.9189128
1636070400|2021-11-05|2.91283230475|5884394.20541|45440183.9541|4.7131815E-5|735.256314
1636070400|2021-11-05|2.87160783644|5969336.2637|44797082.2485|4.647457E-5|725.003292
1636070400|2021-11-05|2.95335061528|6129557.70745|46072269.5984|4.7834027E-5|746.2108212
1636070400|2021-11-05|2.96187796946|6198540.91237|46205296.3235|4.8117914E-5|750.6394584
1636070400|2021-11-05|2.94931158611|6284866.38817|46009260.7433|4.787264E-5|746.813184
1636070400|2021-11-05|2.96192144246|6328092.82421|46205974.5024|4.8118526E-5|750.6490056
1636070400|2021-11-05|2.99572631454|6400922.49744|46733330.5069|4.8692048E-5|759.5959488
1636070400|2021-11-05|2.97984152916|6413518.78475|46485527.855|4.8566556E-5|757.6382736
1636070400|2021-11-05|3.05482027438|6666437.06759|47655196.2804|4.9676572E-5|774.9545232
1636070400|2021-11-05|3.0327696586|6681716.34576|47311206.6741|4.9292119E-5|768.9570564
1636070400|2021-11-05|3.04717583496|6803903.13148|47535943.0254|4.9472139E-5|771.7653684
1636070400|2021-11-05|3.0172247691|6859045.1077|47068706.3979|4.8996798E-5|764.3500488
1636070400|2021-11-05|2.96752664904|6924614.72663|46293415.7251|4.7962658E-5|748.2174648
1636070400|2021-11-05|2.9871174768|6959870.27042|46599032.6381|4.8352058E-5|754.2921048
1636070400|2021-11-05|2.92939500264|7000695.10838|45698562.0411|4.7415789E-5|739.6863084
1636070400|2021-11-05|3.05096733887|7107507.08878|47595090.4863|4.9483187E-5|771.9377172
1636070400|2021-11-05|3.08627173752|7185021.13603|48145839.1054|5.0136949E-5|782.1364044
1636070400|2021-11-05|3.10450595316|7211159.4713|48430292.8692|5.087981E-5|793.725036
1636070400|2021-11-05|3.18433325335|7461312.92086|49675598.7523|5.2192612E-5|814.2047472
1636070400|2021-11-05|3.11645236406|7470599.84495|48616656.8793|5.1052009E-5|796.4113404
1636070400|2021-11-05|3.13270633763|7497593.11969|48870218.867|5.1445523E-5|802.5501588
1636070400|2021-11-05|3.19216799838|7618026.17342|49797820.7747|5.2412161E-5|817.6297116
1636070400|2021-11-05|3.1849741453|7696671.83036|49685596.6666|5.220039E-5|814.326084
1636070400|2021-11-05|3.13125063256|7774121.39803|48847509.8679|5.1336185E-5|800.844486
1636070400|2021-11-05|3.09483267377|7868064.11058|48279389.7108|5.076802E-5|791.981112
1636070400|2021-11-05|3.18992354422|7997853.368|49762807.2899|5.2254937E-5|815.1770172
1636070400|2021-11-05|3.16845003635|8029348.50032|49427820.567|5.1923888E-5|810.0126528
1636070400|2021-11-05|3.25547709457|8067911.69101|50785442.6752|5.324817E-5|830.671452
1636070400|2021-11-05|3.2401703291|8223063.46722|50546657.1339|5.2850432E-5|824.4667392
1636070400|2021-11-05|3.32056863033|8300573.21839|51800870.6332|5.4132665E-5|844.469574
1636070400|2021-11-05|3.27266824282|8326849.09297|51053624.588|5.3522075E-5|834.94437
1636070400|2021-11-05|3.24179198007|8372563.54519|50571954.889|5.3026045E-5|827.206302
1636070400|2021-11-05|3.26576904441|8446178.55027|50945997.0928|5.3508323E-5|834.7298388
1636070400|2021-11-05|3.24988193368|8396820.88317|50698158.1654|5.328777E-5|831.289212
1636070400|2021-11-05|3.23224187056|8486731.79738|50422973.1808|5.2996112E-5|826.7393472
1636070400|2021-11-05|3.14951905829|8438339.96176|49132497.3094|5.1712839E-5|806.7202884
1636070400|2021-11-05|3.19993058964|8595833.41927|49918917.1983|5.247123E-5|818.551188
1636070400|2021-11-05|3.19992235558|8606799.93728|49918788.747|5.2286334E-5|815.6668104
1636070400|2021-11-05|3.11526687427|8735793.35275|48598163.2386|5.0878647E-5|793.7068932
1636070400|2021-11-05|3.13297132883|8784838.85392|48874352.7298|5.1252257E-5|799.5352092
1636070400|2021-11-05|3.11842801935|8765387.38055|48647477.1019|5.0819749E-5|792.7880844
1636070400|2021-11-05|3.16888227431|8893375.85543|49434563.4793|5.186148E-5|809.039088
1636070400|2021-11-05|3.16809648475|8890746.86427|49422305.1621|5.1778264E-5|807.7409184
1636070400|2021-11-05|3.18728193324|8997327.50832|49721598.1585|5.2282098E-5|815.6007288
1636070400|2021-11-05|3.18685009669|9050356.11578|49714861.5084|5.2297615E-5|815.842794
1636070400|2021-11-05|3.19345716103|9066365.40692|49817931.712|5.227999E-5|815.567844
1636156800|2021-11-06|3.18099208892|4554997.03334|49623476.5871|5.2153303E-5|813.5915268
1636156800|2021-11-06|3.09997971951|4767864.92672|48359683.6244|5.0650881E-5|790.1537436
1636156800|2021-11-06|3.12435002736|5034878.84728|48739860.4268|5.1095145E-5|797.084262
1636156800|2021-11-06|3.15139494533|5142013.35407|49161761.1471|5.1412445E-5|802.034142
1636156800|2021-11-06|3.12261466191|5196849.88027|48712788.7258|5.1149421E-5|797.9309676
1636156800|2021-11-06|3.11443672624|5281704.49919|48585212.9294|5.0875087E-5|793.6513572
1636156800|2021-11-06|3.20518002853|5499443.80235|50000808.445|5.2374748E-5|817.0460688
1636156800|2021-11-06|3.10014377659|5550000.53396|48362242.9147|5.0738947E-5|791.5275732
1636156800|2021-11-06|3.12703349304|5633285.1093|48781722.4914|5.1291423E-5|800.1461988
1636156800|2021-11-06|3.10797886296|5667508.76707|48484470.2622|5.0924414E-5|794.4208584
1636156800|2021-11-06|3.03509915374|5717167.79229|47347546.7983|4.9668258E-5|774.8248248
1636156800|2021-11-06|3.12102714513|5861473.24346|48688023.464|5.1094988E-5|797.0818128
1636156800|2021-11-06|3.036408907|5884730.13867|47367978.9492|4.9614914E-5|773.9926584
1636156800|2021-11-06|2.96128604863|5915916.86869|46196062.3586|4.8468348E-5|756.1062288
1636156800|2021-11-06|2.90732333319|5967145.60653|45354243.9978|4.7439075E-5|740.04957
1636156800|2021-11-06|2.9298498506|6043581.05821|45705657.6693|4.7820438E-5|745.9988328
1636156800|2021-11-06|2.94321191098|6080253.58383|45914105.8114|4.8004441E-5|748.8692796
1636156800|2021-11-06|2.94831009784|6104755.54331|45993637.5264|4.7997001E-5|748.7532156
1636156800|2021-11-06|2.95717452329|6228952.19806|46131922.5633|4.8064663E-5|749.8087428
1636156800|2021-11-06|3.04677581991|6303896.48379|47529702.7906|4.958466E-5|773.520696
1636156800|2021-11-06|3.03398848488|6310110.17579|47330220.3641|4.9468571E-5|771.7097076
1636156800|2021-11-06|3.0783636784|6383013.53854|48022473.383|5.0242974E-5|783.7903944
1636156800|2021-11-06|3.11265050038|6410406.69832|48557347.8059|5.0956668E-5|794.9240208
1636156800|2021-11-06|3.05133395126|6417901.36439|47600809.6397|5.0151841E-5|782.3687196
1636156800|2021-11-06|3.02376967137|6479796.82394|47170806.8733|4.9659429E-5|774.6870924
1636156800|2021-11-06|2.98317934643|6526958.3835|46537597.8044|4.8726006E-5|760.1256936
1636156800|2021-11-06|2.99737473218|6575149.00955|46759045.822|4.9029713E-5|764.8635228
1636156800|2021-11-06|2.96787551599|6574504.84286|46298858.0495|4.8598309E-5|758.1336204
1636156800|2021-11-06|3.01354886602|6633964.5502|47011362.3098|4.9297399E-5|769.0394244
1636156800|2021-11-06|2.97083976068|6555105.73572|46345100.2666|4.8574892E-5|757.7683152
1636156800|2021-11-06|3.11604074867|6742032.50378|48610235.6792|5.1016834E-5|795.8626104
1636156800|2021-11-06|3.06575239715|6764386.15636|47825737.3956|5.0215798E-5|783.3664488
1636156800|2021-11-06|3.05996113947|6756595.88222|47735393.7757|5.0217174E-5|783.3879144
1636156800|2021-11-06|3.03520459131|6725305.31301|47349191.6244|4.9996717E-5|779.9487852
1636156800|2021-11-06|3.10750559372|6718194.55245|48477087.2621|5.1480013E-5|803.0882028
1636156800|2021-11-06|3.18937766857|6953431.36895|49754291.6297|5.2628123E-5|820.9987188
1636156800|2021-11-06|3.15804724674|6997454.63585|49265537.0491|5.2302687E-5|815.9219172
1636156800|2021-11-06|3.17113936826|7025379.27059|49469774.1448|5.2588827E-5|820.3857012
1636156800|2021-11-06|3.0841628768|6992466.56614|48112940.8781|5.091944E-5|794.343264
1636156800|2021-11-06|3.10712618625|7048642.89692|48471168.5055|5.1457636E-5|802.7391216
1636156800|2021-11-06|3.06881210803|6988943.64878|47873468.8853|5.0837751E-5|793.0689156
1636156800|2021-11-06|3.16241972271|7102118.24609|49333747.6742|5.2216251E-5|814.5735156
1636156800|2021-11-06|3.12022869602|7171061.42638|48675567.6578|5.151964E-5|803.706384
1636156800|2021-11-06|3.11257975356|7213917.96718|48556244.1555|5.1397486E-5|801.8007816
1636156800|2021-11-06|3.06280296251|7260187.56016|47779726.2152|5.0667879E-5|790.4189124
1636156800|2021-11-06|3.04693949822|7297633.57763|47532256.1723|5.0159865E-5|782.493894
1636156800|2021-11-06|2.98649261542|7375400.07624|46589284.8005|4.9205936E-5|767.6126016
1636156800|2021-11-06|2.99438255911|7411919.52095|46712367.9221|4.9274805E-5|768.686958
1636156800|2021-11-06|2.99900794718|7453138.13449|46784523.9761|4.9430972E-5|771.1231632
1636156800|2021-11-06|2.99037430506|7467832.03002|46649839.1589|4.9202891E-5|767.5650996
1636156800|2021-11-06|2.972307481|7490059.07784|46367996.7036|4.8952526E-5|763.6594056
1636156800|2021-11-06|3.07083090137|7519918.19427|47904962.0613|5.0631162E-5|789.8461272
1636156800|2021-11-06|3.04713972225|7644933.81692|47535379.6671|5.0301497E-5|784.7033532
1636156800|2021-11-06|3.18189673681|7790885.8508|49637589.0943|5.2425702E-5|817.8409512
1636156800|2021-11-06|3.12302158873|7898007.04484|48719136.7842|5.1407991E-5|801.9646596
1636156800|2021-11-06|3.08580225889|7889272.8385|48138515.2387|5.084647E-5|793.204932
1636156800|2021-11-06|3.05460911626|7951194.00042|47651902.2136|5.0250844E-5|783.9131664
1636156800|2021-11-06|3.02873894471|7928056.53702|47248327.5376|4.982229E-5|777.227724
1636156800|2021-11-06|3.03043072159|8021033.76655|47274719.2568|4.9802107E-5|776.9128692
1636156800|2021-11-06|3.02159639239|8102575.13262|47136903.7213|4.9689102E-5|775.1499912
1636156800|2021-11-06|3.01746494641|8174752.95219|47072453.164|4.9533439E-5|772.7216484
1636156800|2021-11-06|2.9945740829|8194073.49847|46715355.6932|4.9152497E-5|766.7789532
1636156800|2021-11-06|2.9988766373|8255921.92853|46782475.5418|4.8989373E-5|764.2342188
1636156800|2021-11-06|2.9972112991|8341835.25375|46756496.266|4.8935998E-5|763.4015688
1636156800|2021-11-06|2.88824600337|8348155.45163|45056637.6525|4.7113706E-5|734.9738136
1636156800|2021-11-06|2.92059811899|8385006.61278|45561330.6562|4.7714143E-5|744.3406308
1636156800|2021-11-06|2.82834268042|8454067.27617|44122145.8146|4.6108922E-5|719.2991832
1636156800|2021-11-06|2.76378015719|8515169.81465|43114970.4521|4.5001058E-5|702.0165048
1636156800|2021-11-06|2.68280958639|8587624.59718|41851829.5476|4.3629053E-5|680.6132268
1636156800|2021-11-06|2.62795243452|8655054.67951|40996057.9785|4.270116E-5|666.138096
1636156800|2021-11-06|2.75990214482|8757015.89775|43054473.4592|4.4933769E-5|700.9667964
1636156800|2021-11-06|2.7731468302|8808388.31712|43261090.5511|4.5156351E-5|704.4390756
1636156800|2021-11-06|2.71647708289|8890293.39973|42377042.4931|4.4238922E-5|690.1271832
1636156800|2021-11-06|2.65323238881|8905729.02143|41390425.2654|4.3172872E-5|673.4968032
1636156800|2021-11-06|2.65600789025|8975636.6469|41433723.0878|4.320234E-5|673.956504
1636243200|2021-11-07|2.67389259908|4194935.47236|41712724.5457|4.3447077E-5|677.7744012
1636243200|2021-11-07|2.57822798269|4234015.57792|40220356.53|4.1940275E-5|654.26829
1636243200|2021-11-07|2.48694420528|4291216.98899|38796329.6024|4.0430194E-5|630.7110264
1636243200|2021-11-07|2.48464207777|4412423.59084|38760416.4132|3.9874289E-5|622.0389084
1636243200|2021-11-07|2.3380867047|4519869.4054|36474152.5933|3.75865E-5|586.3494
1636243200|2021-11-07|2.39244172483|4696406.89003|37322090.9074|3.8663925E-5|603.15723
1636243200|2021-11-07|2.45438690621|4843434.55746|38288435.7369|3.9624153E-5|618.1367868
1636243200|2021-11-07|2.46706281505|4950144.41047|38486179.9148|3.9834965E-5|621.425454
1636243200|2021-11-07|2.49721340139|5011465.35199|38956529.0617|4.0279011E-5|628.3525716
1636243200|2021-11-07|2.50260384322|5091755.64693|39040619.9543|4.0332469E-5|629.1865164
1636243200|2021-11-07|2.47150441352|5214155.35204|38555468.851|3.9875138E-5|622.0521528
1636243200|2021-11-07|2.43712021402|5223237.78896|38019075.3388|3.9194216E-5|611.4297696
1636243200|2021-11-07|2.43851901438|5249289.19348|38040896.6243|3.9149805E-5|610.736958
1636243200|2021-11-07|2.39127413133|5353623.10744|37303876.4488|3.8402051E-5|599.0719956
1636243200|2021-11-07|2.3742376282|5404274.50791|37038106.9999|3.808445E-5|594.11742
1636243200|2021-11-07|2.40601725926|5517254.86927|37533869.2445|3.8687094E-5|603.5186664
1636243200|2021-11-07|2.43790258125|5614398.56974|38031280.2675|3.9219765E-5|611.828334
1636243200|2021-11-07|2.45071196168|5615658.28517|38231106.6022|3.9479469E-5|615.8797164
1636243200|2021-11-07|2.40033354213|5609018.09256|37445203.2572|3.8719277E-5|604.0207212
1636243200|2021-11-07|2.4462807106|5727060.58643|38161979.0854|3.9417322E-5|614.9102232
1636243200|2021-11-07|2.45359586571|5786324.3881|38276095.5051|3.9519534E-5|616.5047304
1636243200|2021-11-07|2.41020998288|5795782.44114|37599275.7329|3.8962569E-5|607.8160764
1636243200|2021-11-07|2.41938132904|5789002.1144|37742348.733|3.9145368E-5|610.6677408
1636243200|2021-11-07|2.44352123257|5810023.56338|38118931.228|3.9458109E-5|615.5465004
1636243200|2021-11-07|2.38662821265|5816676.59233|37231400.1174|3.8621956E-5|602.5025136
1636243200|2021-11-07|2.39157335331|5855339.22388|37308544.3117|3.8681112E-5|603.4253472
1636243200|2021-11-07|2.38603704652|5950446.69896|37222177.9257|3.8667073E-5|603.2063388
1636243200|2021-11-07|2.37193076383|6021203.60816|37002119.9157|3.8429635E-5|599.502306
1636243200|2021-11-07|2.40909821935|6065426.86772|37581932.2219|3.9119469E-5|610.2637164
1636243200|2021-11-07|2.42200267697|6104213.19676|37783241.7607|3.9295033E-5|613.0025148
1636243200|2021-11-07|2.42341490628|6142755.42397|37805272.538|3.9120656E-5|610.2822336
1636243200|2021-11-07|2.40393491442|6171349.60543|37501384.665|3.8636612E-5|602.7311472
1636243200|2021-11-07|2.41088115684|6207174.44058|37609746.0467|3.8770879E-5|604.8257124
1636243200|2021-11-07|2.41762954261|6230617.96325|37715020.8648|3.9078064E-5|609.6177984
1636243200|2021-11-07|2.4095940815|6276650.3655|37589667.6715|3.9005251E-5|608.4819156
1636243200|2021-11-07|2.37702273546|6216260.40493|37081554.6733|3.8458373E-5|599.9506188
1636243200|2021-11-07|2.35790033513|6264590.94248|36783245.228|3.8150434E-5|595.1467704
1636243200|2021-11-07|2.36229031983|6343343.12149|36851728.9893|3.813889E-5|594.966684
1636243200|2021-11-07|2.40422705036|6336594.01872|37505941.9855|3.8769547E-5|604.8049332
1636243200|2021-11-07|2.42857741471|6362329.54923|37885807.6695|3.9177062E-5|611.1621672
1636243200|2021-11-07|2.4591157866|6417710.884|38362206.271|3.9736416E-5|619.8880896
1636243200|2021-11-07|2.47982588376|6488553.67835|38685283.7866|3.9951856E-5|623.2489536
1636243200|2021-11-07|2.52009137603|6510219.16934|39313425.4661|4.0631822E-5|633.8564232
1636243200|2021-11-07|2.52138909711|6556115.51308|39333669.915|4.0681256E-5|634.6275936
1636243200|2021-11-07|2.50309636836|6589252.36872|39048303.3465|4.0337515E-5|629.265234
1636243200|2021-11-07|2.52009400705|6623886.88721|39313466.5099|4.0721021E-5|635.2479276
1636243200|2021-11-07|2.64652535543|6709154.1711|41285795.5447|4.2742988E-5|666.7906128
1636243200|2021-11-07|2.60449663831|6700247.89496|40630147.5577|4.2147729E-5|657.5045724
1636243200|2021-11-07|2.59854883482|6728619.33974|40537361.8233|4.1996946E-5|655.1523576
1636243200|2021-11-07|2.58495291316|6755926.68136|40325265.4453|4.1592761E-5|648.8470716
1636243200|2021-11-07|2.58282827885|6785106.10817|40292121.1501|4.1554927E-5|648.2568612
1636243200|2021-11-07|2.57994854025|6803220.92654|40247197.2279|4.1484157E-5|647.1528492
1636243200|2021-11-07|2.57042368056|6820489.4753|40098609.4168|4.1381336E-5|645.5488416
1636243200|2021-11-07|2.50357024087|6848860.53855|39055695.7576|4.02397E-5|627.73932
1636243200|2021-11-07|2.50782596545|6868598.81388|39122085.061|4.0254523E-5|627.9705588
1636243200|2021-11-07|2.44941469676|6937594.29407|38210869.2695|3.9244904E-5|612.2205024
1636243200|2021-11-07|2.41780332327|6943510.68698|37717731.843|3.8805619E-5|605.3676564
1636243200|2021-11-07|2.42276609378|7017224.97269|37795151.0629|3.8831497E-5|605.7713532
1636243200|2021-11-07|2.3813050742|6989460.23736|37148359.1574|3.8086655E-5|594.151818
1636243200|2021-11-07|2.38713393902|6978229.30798|37239289.4487|3.8237241E-5|596.5009596
1636243200|2021-11-07|2.42225817367|7035271.53653|37787227.5093|3.8875158E-5|606.4524648
1636243200|2021-11-07|2.46539253273|7141095.69202|38460123.5107|3.9556646E-5|617.0836776
1636243200|2021-11-07|2.45624753875|7200972.17306|38317461.6045|3.9343327E-5|613.7559012
1636243200|2021-11-07|2.42940181455|7174789.42175|37898668.3069|3.8887587E-5|606.6463572
1636243200|2021-11-07|2.43013082355|7227188.65913|37910040.8473|3.869801E-5|603.688956
1636243200|2021-11-07|2.44304440664|7228414.25597|38111492.7436|3.8818271E-5|605.5650276
1636243200|2021-11-07|2.43249503098|7256082.81819|37946922.4833|3.8571451E-5|601.7146356
1636243200|2021-11-07|2.43769016627|7276935.14036|38027966.5937|3.874581E-5|604.434636
1636243200|2021-11-07|2.41238797571|7258001.44845|37633252.4211|3.8358721E-5|598.3960476
1636243200|2021-11-07|2.42835010292|7328290.6007|37882261.6056|3.8565175E-5|601.61673
1636243200|2021-11-07|2.4184750064|7304410.35145|37728210.0998|3.8375328E-5|598.6551168
1636243200|2021-11-07|2.32791467587|7266366.23398|36315468.9435|3.7005003E-5|577.2780468
1636243200|2021-11-07|2.30740628145|7298062.48974|35995537.9906|3.6612159E-5|571.1496804
1636243200|2021-11-07|2.32013493481|7345665.787|36194104.983|3.6816828E-5|574.3425168
1636329600|2021-11-08|2.25792420242|3065030.04833|35223617.5577|3.5515106E-5|554.0356536
1636329600|2021-11-08|2.10320373628|3147778.4053|32809978.2859|3.2665804E-5|509.5865424
1636329600|2021-11-08|2.040348117|3286797.60189|31829430.6252|3.1397656E-5|489.8034336
1636329600|2021-11-08|1.96582344245|3316848.74365|30666845.7022|3.0006576E-5|468.1025856
1636329600|2021-11-08|1.96780638499|3452258.04283|30697779.6059|3.0158172E-5|470.4674832
1636329600|2021-11-08|1.98083287549|3561454.58295|30900992.8577|3.0415712E-5|474.4851072
1636329600|2021-11-08|1.98947792588|3640884.18591|31035855.6437|3.0505496E-5|475.8857376
1636329600|2021-11-08|1.97297370707|3683131.93042|30778389.8302|3.0195322E-5|471.0470232
1636329600|2021-11-08|1.97794381156|3713694.40214|30855923.4604|3.0301711E-5|472.7066916
1636329600|2021-11-08|2.02030727461|3770275.04437|31516793.4839|3.0998198E-5|483.5718888
1636329600|2021-11-08|2.02029619584|3807688.38002|31516620.6551|3.1030224E-5|484.0714944
1636329600|2021-11-08|2.01375388602|3828578.46226|31414560.6219|3.0904157E-5|482.1048492
1636329600|2021-11-08|2.08697996506|3954746.27196|32556887.455|3.1986279E-5|498.9859524
1636329600|2021-11-08|2.08242804552|3984197.44879|32485877.5102|3.1891657E-5|497.5098492
1636329600|2021-11-08|2.08321682158|3994891.89824|32498182.4166|3.1900674E-5|497.6505144
1636329600|2021-11-08|2.13289703631|4103122.02266|33273193.7664|3.2623116E-5|508.9206096
1636329600|2021-11-08|2.11879824269|4096169.89911|33053252.5859|3.2502281E-5|507.0355836
1636329600|2021-11-08|2.18602904024|4190641.44168|34102053.0277|3.3383106E-5|520.7764536
1636329600|2021-11-08|2.16849076752|4154325.56662|33828455.9734|3.3192354E-5|517.8007224
1636329600|2021-11-08|2.1722814036|4236753.56433|33887589.8961|3.3123014E-5|516.7190184
1636329600|2021-11-08|2.18234314891|4262858.0483|34044553.123|3.3096028E-5|516.2980368
1636329600|2021-11-08|2.20007581439|4280468.64506|34321182.7044|3.3345003E-5|520.1820468
1636329600|2021-11-08|2.16803514815|4343191.88696|33821348.3111|3.2830968E-5|512.1631008
1636329600|2021-11-08|2.10859050543|4383909.22856|32894011.8848|3.1926665E-5|498.055974
1636329600|2021-11-08|2.06973034861|4403398.40541|32287793.4383|3.1511921E-5|491.5859676
1636329600|2021-11-08|2.08225338455|4428679.70306|32483152.799|3.1609838E-5|493.1134728
1636329600|2021-11-08|2.0596275557|4449329.44019|32130189.8689|3.1289268E-5|488.1125808
1636329600|2021-11-08|2.03973070999|4469384.43241|31819799.0759|3.1005067E-5|483.6790452
1636329600|2021-11-08|1.97820979684|4487947.74145|30860072.8307|3.0011773E-5|468.1836588
1636329600|2021-11-08|1.96680286219|4514247.7832|30682124.6502|2.9649103E-5|462.5260068
1636329600|2021-11-08|1.96701458946|4542517.13298|30685427.5956|2.9747752E-5|464.0649312
1636329600|2021-11-08|1.95648854412|4554359.08858|30521221.2883|2.9523846E-5|460.5719976
1636329600|2021-11-08|2.01078378463|4601200.01294|31368227.0403|3.0435915E-5|474.800274
1636329600|2021-11-08|2.03734185191|4673985.31853|31782532.8898|3.0913987E-5|482.2581972
1636329600|2021-11-08|2.03733270679|4722524.08098|31782390.226|3.0890517E-5|481.8920652
1636329600|2021-11-08|2.09133224824|4764282.23394|32624783.0725|3.1684648E-5|494.2805088
1636329600|2021-11-08|2.08729570706|4778036.35571|32561813.0301|3.1686592E-5|494.3108352
1636329600|2021-11-08|2.07909388769|4811558.92638|32433864.648|3.1565365E-5|492.419694
1636329600|2021-11-08|2.06806071368|4829308.17613|32261747.1335|3.1381367E-5|489.5493252
1636329600|2021-11-08|2.07282567482|4887513.34785|32336080.5271|3.1435315E-5|490.390914
1636329600|2021-11-08|2.0601849268|4921958.1525|32138884.858|3.1213695E-5|486.933642
1636329600|2021-11-08|2.05082045088|4923093.29619|31992799.0338|3.1071175E-5|484.71033
1636329600|2021-11-08|2.06963347319|4997612.95709|32286282.1817|3.1414554E-5|490.0670424
1636329600|2021-11-08|2.05885123203|5065932.42686|32118079.2197|3.1442096E-5|490.4966976
1636329600|2021-11-08|2.05718626705|5083182.53672|32092105.7659|3.1379197E-5|489.5154732
1636329600|2021-11-08|2.07360138589|5173204.32886|32348181.6199|3.1652948E-5|493.7859888
1636329600|2021-11-08|2.09273508979|5225723.2302|32646667.4006|3.197868E-5|498.867408
1636329600|2021-11-08|2.1021542364|5263561.6442|32793606.0878|3.2073982E-5|500.3541192
1636329600|2021-11-08|2.14757051459|5330119.40147|33502100.0276|3.2714766E-5|510.3503496
1636329600|2021-11-08|2.1588427015|5415784.90572|33677946.1433|3.2638049E-5|509.1535644
1636329600|2021-11-08|2.13468528359|5411599.66563|33301090.4239|3.2092278E-5|500.6395368
1636329600|2021-11-08|2.17424444239|5435014.81089|33918213.3012|3.2887353E-5|513.0427068
1636329600|2021-11-08|2.17936811444|5504036.70119|33998142.5852|3.2975562E-5|514.4187672
1636329600|2021-11-08|2.18521312008|5524236.57628|34089324.6732|3.3117581E-5|516.6342636
1636329600|2021-11-08|2.18727274052|5556651.89062|34121454.7522|3.314042E-5|516.990552
1636329600|2021-11-08|2.22778063796|5601918.07651|34753377.9522|3.3700296E-5|525.7246176
1636329600|2021-11-08|2.23140487303|5651369.86322|34809916.0193|3.3809975E-5|527.43561
1636329600|2021-11-08|2.26290302645|5745252.46028|35301287.2126|3.4292335E-5|534.960426
1636329600|2021-11-08|2.30362625306|5749617.27595|35936569.5478|3.4974958E-5|545.6093448
1636329600|2021-11-08|2.35851460814|5799068.7327|36792827.8869|3.5756749E-5|557.8052844
1636329600|2021-11-08|2.39330585796|5816673.21842|37335571.3842|3.6218856E-5|565.0141536
1636329600|2021-11-08|2.44988335003|5854245.78853|38218180.2604|3.7155199E-5|579.6211044
1636329600|2021-11-08|2.46114917199|5950632.82823|38393927.0831|3.7361081E-5|582.8328636
1636329600|2021-11-08|2.39183437773|5985795.99694|37312616.2925|3.6270768E-5|565.8239808
1636329600|2021-11-08|2.38261522603|6044581.01692|37168797.5261|3.6161854E-5|564.1249224
1636329600|2021-11-08|2.35874621219|6066639.24361|36796440.9102|3.5682078E-5|556.6404168
1636329600|2021-11-08|2.33789653215|6096943.41897|36471185.9016|3.5200524E-5|549.1281744
1636329600|2021-11-08|2.32957578362|6138771.46081|36341382.2245|3.5179355E-5|548.797938
1636329600|2021-11-08|2.31066645276|6156282.25224|36046396.663|3.4908096E-5|544.5662976
1636329600|2021-11-08|2.30489474401|6146671.03966|35956358.0065|3.4796239E-5|542.8213284
1636329600|2021-11-08|2.30614176316|6165627.79966|35975811.5053|3.4783792E-5|542.6271552
1636329600|2021-11-08|2.28986510699|6178307.39956|35721895.669|3.4432946E-5|537.1539576
1636329600|2021-11-08|2.30225784425|6242195.03002|35915222.3703|3.4275758E-5|534.7018248
1636329600|2021-11-08|2.29680635367|6275949.82272|35830179.1173|3.3972672E-5|529.9736832
1636329600|2021-11-08|2.30431791724|6267788.58001|35947359.5089|3.4140216E-5|532.5873696
1636416000|2021-11-09|2.31911584365|3234759.57547|36178207.161|3.4402416E-5|536.6776896
1636416000|2021-11-09|2.22088807193|3268273.5316|34645853.9221|3.2857857E-5|512.5825692
1636416000|2021-11-09|2.12771403697|3473502.55227|33192338.9767|3.1417415E-5|490.111674
1636416000|2021-11-09|2.15352978905|3519972.38082|33595064.7093|3.1891086E-5|497.5009416
1636416000|2021-11-09|2.20188216348|3622919.01757|34349361.7503|3.2657676E-5|509.4597456
1636416000|2021-11-09|2.20265849698|3641144.68036|34361472.5529|3.2643254E-5|509.2347624
1636416000|2021-11-09|2.19487368585|3695433.00708|34240029.4992|3.2491584E-5|506.8687104
1636416000|2021-11-09|2.21027039143|3731235.99765|34480218.1064|3.2672796E-5|509.6956176
1636416000|2021-11-09|2.15613887963|3747120.44669|33635766.5223|3.2009501E-5|499.3482156
1636416000|2021-11-09|2.12736244215|3793033.51681|33186854.0976|3.1460862E-5|490.7894472
1636416000|2021-11-09|2.13214024236|3852989.54731|33261387.7809|3.1529166E-5|491.8549896
1636416000|2021-11-09|2.13744565569|3858547.06405|33344152.2288|3.1559383E-5|492.3263748
1636416000|2021-11-09|2.15036000831|3897404.01646|33545616.1296|3.1378219E-5|489.5002164
1636416000|2021-11-09|2.17429475815|3919944.07331|33918998.2272|3.1859401E-5|497.0066556
1636416000|2021-11-09|2.18960580861|3923984.46625|34157850.6143|3.2026093E-5|499.6070508
1636416000|2021-11-09|2.17137632961|3930779.9988|33873470.742|3.1750775E-5|495.31209
1636416000|2021-11-09|2.16451284817|3982563.06884|33766400.4314|3.1736665E-5|495.091974
1636416000|2021-11-09|2.16202452655|3980136.53378|33727582.6142|3.1775481E-5|495.6975036
1636416000|2021-11-09|2.17242979751|4018698.47604|33889904.8411|3.1890323E-5|497.4890388
1636416000|2021-11-09|2.22088686404|4072482.12904|34645835.079|3.2714839E-5|510.3514884
1636416000|2021-11-09|2.22559853071|4094257.61683|34719337.079|3.2692887E-5|510.0090372
1636416000|2021-11-09|2.29761608358|4172737.88129|35842810.9038|3.3803503E-5|527.3346468
1636416000|2021-11-09|2.26112815546|4217759.27571|35273599.2251|3.3220208E-5|518.2352448
1636416000|2021-11-09|2.26287714097|4240782.76933|35300883.3991|3.3307987E-5|519.6045972
1636416000|2021-11-09|2.37453807878|4319246.9042|37042794.029|3.5022377E-5|546.3490812
1636416000|2021-11-09|2.35877402612|4432795.9293|36796874.8075|3.4730168E-5|541.7906208
1636416000|2021-11-09|2.31344991258|4445363.01201|36089818.6362|3.4048634E-5|531.1586904
1636416000|2021-11-09|2.29661569676|4477633.4421|35827204.8695|3.3742505E-5|526.383078
1636416000|2021-11-09|2.34235580052|4491862.60841|36540750.4882|3.4364869E-5|536.0919564
1636416000|2021-11-09|2.36373013905|4553022.29925|36874190.1692|3.4789804E-5|542.7209424
1636416000|2021-11-09|2.38224908831|4571820.49666|37163085.7777|3.5006182E-5|546.0964392
1636416000|2021-11-09|2.42654876945|4633462.6688|37854160.8034|3.5600201E-5|555.3631356
1636416000|2021-11-09|2.43095508721|4671727.10449|37922899.3604|3.5613572E-5|555.5717232
1636416000|2021-11-09|2.43929140003|4702492.19276|38052945.8405|3.5750811E-5|557.7126516
1636416000|2021-11-09|2.68220666576|4928853.55135|41842423.9859|3.9396629E-5|614.5874124
1636416000|2021-11-09|2.62227990009|5013468.66807|40907566.4414|3.8625411E-5|602.5564116
1636416000|2021-11-09|2.5955059207|5041468.434|40489892.3629|3.827398E-5|597.074088
1636416000|2021-11-09|2.55244869305|5055811.0832|39818199.6116|3.7699395E-5|588.110562
1636416000|2021-11-09|2.55087497743|5067295.78245|39793649.6479|3.7751054E-5|588.9164424
1636416000|2021-11-09|2.56859075581|5098570.63954|40070015.7906|3.8080448E-5|594.0549888
1636416000|2021-11-09|2.59792296514|5127947.16657|40527598.2562|3.8428474E-5|599.4841944
1636416000|2021-11-09|2.59258417838|5160542.16449|40444313.1827|3.8369743E-5|598.5679908
1636416000|2021-11-09|2.62150384282|5181485.61966|40895459.948|3.8622175E-5|602.50593
1636416000|2021-11-09|2.68001154109|5245864.0211|41808180.0409|3.9589466E-5|617.5956696
1636416000|2021-11-09|2.73764368095|5338382.90098|42707241.4229|4.0362607E-5|629.6566692
1636416000|2021-11-09|2.74711337746|5374909.16668|42854968.6883|4.0431482E-5|630.7311192
1636416000|2021-11-09|2.72923330168|5403554.86003|42576039.5062|4.027182E-5|628.240392
1636416000|2021-11-09|2.75215469566|5480833.78362|42933613.2522|4.0585299E-5|633.1306644
1636416000|2021-11-09|2.71273193816|5467245.7519|42318618.2353|4.0520322E-5|632.1170232
1636416000|2021-11-09|2.66867420883|5510511.50022|41631317.6578|3.9805097E-5|620.9595132
1636416000|2021-11-09|2.62713021941|5565964.5522|40983231.4228|3.9306797E-5|613.1860332
1636416000|2021-11-09|2.59351132611|5577141.16581|40458776.6873|3.8886274E-5|606.6258744
1636416000|2021-11-09|2.55680883897|5606362.97677|39886217.888|3.8270023E-5|597.0123588
1636416000|2021-11-09|2.56417417711|5626114.11722|40001117.1629|3.8336704E-5|598.0525824
1636416000|2021-11-09|2.61269627402|5643606.91327|40758061.8748|3.9276193E-5|612.7086108
1636416000|2021-11-09|2.62561386739|5645118.05595|40959576.3312|3.9453097E-5|615.4683132
1636416000|2021-11-09|2.64412808832|5637383.31622|41248398.1778|3.9583628E-5|617.5045968
1636416000|2021-11-09|2.64946460615|5652845.53124|41331647.8559|3.9612415E-5|617.953674
1636416000|2021-11-09|2.61323817204|5691530.88984|40766515.4839|3.9023083E-5|608.7600948
1636416000|2021-11-09|2.57645448934|5718454.00347|40192690.0337|3.8581326E-5|601.8686856
1636416000|2021-11-09|2.59436694302|5730014.06059|40472124.3111|3.8955716E-5|607.7091696
1636416000|2021-11-09|2.56626848023|5715467.64952|40033788.2916|3.8561068E-5|601.5526608
1636416000|2021-11-09|2.55853688113|5712742.4823|39913175.3456|3.8467937E-5|600.0998172
1636416000|2021-11-09|2.56227705448|5738846.68819|39971522.0499|3.8342365E-5|598.140894
1636416000|2021-11-09|2.56319906805|5744425.17139|39985905.4616|3.8412008E-5|599.2273248
1636416000|2021-11-09|2.55156670835|5750535.95843|39804440.6503|3.8074178E-5|593.9571768
1636416000|2021-11-09|2.52744637579|5776035.7192|39428163.4624|3.7527461E-5|585.4283916
1636416000|2021-11-09|2.57108987861|5798894.42266|40109002.1063|3.8138309E-5|594.9576204
1636416000|2021-11-09|2.60147433656|5811823.48547|40582999.6503|3.8527147E-5|601.0234932
1636416000|2021-11-09|2.59524161411|5809352.92627|40485769.1801|3.8276645E-5|597.115662
1636416000|2021-11-09|2.58654678372|5817490.90454|40350129.8261|3.8296208E-5|597.4208448
1636416000|2021-11-09|2.60045748686|5829120.75169|40567136.795|3.8646719E-5|602.8888164
1636416000|2021-11-09|2.60149355405|5839919.48116|40583299.4432|3.8648751E-5|602.9205156
1636416000|2021-11-09|2.6005170082|5859625.80028|40568065.3279|3.864682E-5|602.890392
1636416000|2021-11-09|2.60630292942|5882008.31318|40658325.699|3.8816456E-5|605.5367136
1636416000|2021-11-09|2.56359663988|5893290.3223|39992107.5821|3.8319204E-5|597.7795824
1636502400|2021-11-10|2.54576823963|2750765.84741|39713984.5383|3.8028196E-5|593.2398576
1636502400|2021-11-10|2.57907928066|2763319.68815|40233636.7782|3.8343336E-5|598.1560416
1636502400|2021-11-10|2.59237796391|2764151.24897|40441096.2369|3.8697836E-5|603.6862416
1636502400|2021-11-10|2.63039126582|2783398.32191|41034103.7468|3.9177519E-5|611.1692964
1636502400|2021-11-10|2.6679303476|2804433.59427|41619713.4225|3.9739495E-5|619.936122
1636502400|2021-11-10|2.65003715596|2858013.19429|41340579.6329|3.9517008E-5|616.4653248
1636502400|2021-11-10|2.65703604118|2910943.98269|41449762.2424|3.9590715E-5|617.615154
1636502400|2021-11-10|2.66641207438|2933121.54606|41596028.3603|3.9734679E-5|619.8609924
1636502400|2021-11-10|2.66463176548|2968167.57337|41568255.5415|3.9814608E-5|621.1078848
1636502400|2021-11-10|2.65814978611|2985849.76202|41467136.6633|3.9940248E-5|623.0678688
1636502400|2021-11-10|2.61296990455|2986615.25414|40762330.5109|3.9221554E-5|611.8562424
1636502400|2021-11-10|2.64039611132|2995499.24866|41190179.3366|3.9680462E-5|619.0152072
1636502400|2021-11-10|2.61283477078|2991608.46673|40760222.4241|3.9360469E-5|614.0233164
1636502400|2021-11-10|2.62213309469|2998186.41964|40905276.2772|3.9430769E-5|615.1199964
1636502400|2021-11-10|2.65532993171|3027536.36553|41423146.9348|3.9820496E-5|621.1997376
1636502400|2021-11-10|2.66419679767|3031695.40789|41561470.0436|4.0061238E-5|624.9553128
1636502400|2021-11-10|2.6950189203|3057580.5271|42042295.1566|4.0479255E-5|631.476378
1636502400|2021-11-10|2.7219033461|3092360.67356|42461692.1991|4.0950011E-5|638.8201716
1636502400|2021-11-10|2.69160136974|3115209.96363|41988981.3679|4.0443409E-5|630.9171804
1636502400|2021-11-10|2.76324362962|3153852.68442|43106600.6221|4.1557581E-5|648.2982636
1636502400|2021-11-10|2.74515129218|3196789.63356|42824360.158|4.1347661E-5|645.0235116
1636502400|2021-11-10|2.79886803929|3243889.27316|43662341.4129|4.2057139E-5|656.0913684
1636502400|2021-11-10|2.82379281981|3258348.40823|44051167.9891|4.2368718E-5|660.9520008
1636502400|2021-11-10|2.82377976877|3282062.01743|44050964.3928|4.2427551E-5|661.8697956
1636502400|2021-11-10|2.83535673778|3296507.17252|44231565.1093|4.2635795E-5|665.118402
1636502400|2021-11-10|2.88541137971|3352428.84183|45012417.5235|4.3328504E-5|675.9246624
1636502400|2021-11-10|2.78136200866|3415862.00657|43389247.3351|4.1678403E-5|650.1830868
1636502400|2021-11-10|2.72136674673|3457835.30009|42453321.2489|4.0856871E-5|637.3671876
1636502400|2021-11-10|2.74380564155|3549303.46362|42803368.0081|4.1099792E-5|641.1567552
1636502400|2021-11-10|2.70261473648|3624321.53879|42160789.8891|4.0512234E-5|631.9908504
1636502400|2021-11-10|2.82509271142|3732834.89896|44071446.2981|4.2374543E-5|661.0428708
1636502400|2021-11-10|2.84457429581|3839574.84157|44375359.0147|4.266735E-5|665.61066
1636502400|2021-11-10|2.82037741452|3955229.2962|43997887.6665|4.2118507E-5|657.0487092
1636502400|2021-11-10|2.78791125452|4050214.05162|43491415.5704|4.1616671E-5|649.2200676
1636502400|2021-11-10|2.7736023974|4150292.35232|43268197.3995|4.153378E-5|647.926968
1636502400|2021-11-10|2.80234253942|4368576.37187|43716543.6149|4.1980838E-5|654.9010728
1636502400|2021-11-10|2.70190615909|4414765.02376|42149736.0818|4.0416012E-5|630.4897872
1636502400|2021-11-10|2.59279773608|4503643.0755|40447644.6829|3.8871799E-5|606.4000644
1636502400|2021-11-10|2.56590396734|4556566.57746|40028101.8906|3.8411756E-5|599.2233936
1636502400|2021-11-10|2.53257960465|4651116.25382|39508241.8326|3.7935092E-5|591.7874352
1636502400|2021-11-10|2.55056248392|4721306.41186|39788774.7491|3.8425006E-5|599.4300936
1636502400|2021-11-10|2.50355562375|4781176.38707|39055467.7305|3.7629547E-5|587.0209332
1636502400|2021-11-10|2.43195018752|4858930.15848|37938422.9253|3.6162498E-5|564.1349688
1636502400|2021-11-10|2.38206489385|4976429.46373|37160212.3441|3.5038742E-5|546.6043752
1636502400|2021-11-10|2.52359547143|5092144.34803|39368089.3543|3.671003E-5|572.676468
1636502400|2021-11-10|2.62835808064|5184722.38617|41002386.058|3.8527075E-5|601.02237
1636502400|2021-11-10|2.49915274688|5271018.06246|38986782.8513|3.6556826E-5|570.2864856
1636502400|2021-11-10|2.47968906635|5296243.3056|38683149.4351|3.6337421E-5|566.8637676
1636502400|2021-11-10|2.51401180902|5334048.0598|39218584.2207|3.6811986E-5|574.2669816
1636502400|2021-11-10|2.53105118138|5343622.26909|39484398.4295|3.6963774E-5|576.6348744
1636502400|2021-11-10|2.53998668865|5357002.26565|39623792.3429|3.7027921E-5|577.6355676
1636502400|2021-11-10|2.52414598748|5386741.05459|39376677.4048|3.6903065E-5|575.687814
1636502400|2021-11-10|2.52351374554|5447938.93885|39366814.4304|3.6781997E-5|573.7991532
1636502400|2021-11-10|2.50347861968|5416356.44335|39054266.467|3.6479453E-5|569.0794668
1636502400|2021-11-10|2.50647075464|5466497.18221|39100943.7724|3.650333E-5|569.451948
1636502400|2021-11-10|2.52694334292|5514161.97336|39420316.1495|3.6856794E-5|574.9659864
1636502400|2021-11-10|2.50767409195|5504780.07088|39119715.8344|3.6593279E-5|570.8551524
1636502400|2021-11-10|2.54119770431|5518309.92412|39642684.1872|3.7067388E-5|578.2512528
1636502400|2021-11-10|2.56354422738|5539177.62174|39991289.9471|3.7617303E-5|586.8299268
1636502400|2021-11-10|2.59752793247|5603758.39534|40521435.7466|3.8358242E-5|598.3885752
1636502400|2021-11-10|2.59584601672|5611795.16487|40495197.8608|3.8219503E-5|596.2242468
1636502400|2021-11-10|2.66806824093|5684076.06268|41621864.5585|3.9417391E-5|614.9112996
1636502400|2021-11-10|2.59828171748|5689944.1271|40533194.7927|3.8757466E-5|604.6164696
1636502400|2021-11-10|2.56171237903|5630890.95267|39962713.1129|3.836533E-5|598.499148
1636502400|2021-11-10|2.63586117525|5728184.95121|41119434.334|3.9421713E-5|614.9787228
1636502400|2021-11-10|2.63397126376|5758277.8426|41089951.7146|3.9745164E-5|620.0245584
1636502400|2021-11-10|2.58468807046|5645353.59645|40321133.8992|3.9235772E-5|612.0780432
1636502400|2021-11-10|2.5357522214|5552003.11355|39557734.6539|3.917234E-5|611.088504
1636502400|2021-11-10|2.52350294367|5537622.7025|39366645.9212|3.894448E-5|607.533888
1636502400|2021-11-10|2.54251786195|5520173.28542|39663278.6464|3.9216698E-5|611.7804888
1636502400|2021-11-10|2.5771756362|5575240.3592|40203939.9247|3.9937686E-5|623.0279016
1636502400|2021-11-10|2.65684844249|5647525.96339|41446835.7028|4.0949014E-5|638.8046184
1636502400|2021-11-10|2.64995888737|5723639.78247|41339358.643|4.0780181E-5|636.1708236
1636502400|2021-11-10|2.63717783147|5749263.09206|41139974.171|4.0783259E-5|636.2188404
1636502400|2021-11-10|2.59948952679|5753510.29609|40552036.6179|4.0242378E-5|627.7810968
1636502400|2021-11-10|2.63314204582|5816129.21675|41077015.9149|4.0512851E-5|632.0004756
1636588800|2021-11-11|2.53164241835|3226595.4509|39493621.7263|3.9285184E-5|612.8488704
1636588800|2021-11-11|2.49058405612|3318497.92531|38853111.2754|3.8561974E-5|601.5667944
1636588800|2021-11-11|2.50364339437|3406681.20381|39056836.9522|3.853928E-5|601.212768
1636588800|2021-11-11|2.46628090095|3478705.96904|38473982.0548|3.8080017E-5|594.0482652
1636588800|2021-11-11|2.47726316376|3525501.45107|38645305.3546|3.8430969E-5|599.5231164
1636588800|2021-11-11|2.46687340621|3523842.76915|38483225.1369|3.8153411E-5|595.1932116
1636588800|2021-11-11|2.47950431679|3564279.13312|38680267.3419|3.8411358E-5|599.2171848
1636588800|2021-11-11|2.4817091086|3598694.76274|38714662.0942|3.8583192E-5|601.8977952
1636588800|2021-11-11|2.47266494557|3595012.97918|38573573.1509|3.8388222E-5|598.8562632
1636588800|2021-11-11|2.52005627633|3660525.71044|39312877.9108|3.90557E-5|609.26892
1636588800|2021-11-11|2.50745391243|3719670.39792|39116281.034|3.8741054E-5|604.3604424
1636588800|2021-11-11|2.57591013611|3800012.58079|40184198.1233|3.9802506E-5|620.9190936
1636588800|2021-11-11|2.57272802247|3834982.15869|40134557.1505|3.9726524E-5|619.7337744
1636588800|2021-11-11|2.6098026503|3891908.26051|40712921.3447|4.0452486E-5|631.0587816
1636588800|2021-11-11|2.61665328767|3953352.71977|40819791.2877|4.0505848E-5|631.8912288
1636588800|2021-11-11|2.63916090128|3996636.2146|41170910.06|4.077037E-5|636.017772
1636588800|2021-11-11|2.59589244464|4040278.26478|40495922.1363|4.0075798E-5|625.1824488
1636588800|2021-11-11|2.61221587391|4101399.37908|40750567.633|4.0420596E-5|630.5612976
1636588800|2021-11-11|2.55833851935|4151091.59433|39910080.9018|3.9546642E-5|616.9276152
1636588800|2021-11-11|2.61582859856|4195388.39915|40806926.1375|4.0505956E-5|631.8929136
1636588800|2021-11-11|2.6090838847|4223220.2886|40701708.6013|4.0163924E-5|626.5572144
1636588800|2021-11-11|2.62223318067|4268365.30836|40906837.6185|4.048147E-5|631.510932
1636588800|2021-11-11|2.69368239621|4357875.66053|42021445.3808|4.148502E-5|647.166312
1636588800|2021-11-11|2.67488164909|4404567.27638|41728153.7259|4.1032107E-5|640.1008692
1636588800|2021-11-11|2.65490381473|4426586.94755|41416499.5098|4.0602296E-5|633.3958176
1636588800|2021-11-11|2.63661845703|4500541.56529|41131247.9297|4.0500108E-5|631.8016848
1636588800|2021-11-11|2.65091358084|4559347.38411|41354251.8611|4.0849012E-5|637.2445872
1636588800|2021-11-11|2.57100949537|4591173.14464|40107748.1278|3.9679948E-5|619.0071888
1636588800|2021-11-11|2.59710190622|4653303.51174|40514789.7371|3.9766982E-5|620.3649192
1636588800|2021-11-11|2.67632376388|4754215.7742|41750650.7165|4.0969705E-5|639.127398
1636588800|2021-11-11|2.67665351531|4808882.68381|41755794.8388|4.0865217E-5|637.4973852
1636588800|2021-11-11|2.63881704304|4829416.51341|41165545.8715|4.0345251E-5|629.3859156
1636588800|2021-11-11|2.60218042632|4866164.53981|40594014.6506|3.9846763E-5|621.6095028
1636588800|2021-11-11|2.56860983273|4881897.46589|40070313.3905|3.9400686E-5|614.6507016
1636588800|2021-11-11|2.5570540864|4919539.63639|39890043.7478|3.9192145E-5|611.397462
1636588800|2021-11-11|2.5931298743|4959420.57475|40452826.0391|3.9737313E-5|619.9020828
1636588800|2021-11-11|2.59445981557|5022882.30083|40473573.1229|3.9727328E-5|619.7463168
1636588800|2021-11-11|2.5600431347|5049238.72289|39936672.9014|3.9247469E-5|612.2605164
1636588800|2021-11-11|2.55465071786|5086595.79499|39852551.1986|3.9259675E-5|612.45093
1636588800|2021-11-11|2.6008358306|5134908.57951|40573038.9573|4.0052684E-5|624.8218704
1636588800|2021-11-11|2.58045051889|5132566.45827|40255028.0946|3.9760298E-5|620.2606488
1636588800|2021-11-11|2.55602807602|5209235.66083|39874037.9859|3.9314475E-5|613.30581
1636588800|2021-11-11|2.60770020911|5292968.04765|40680123.2621|4.0192442E-5|627.0020952
1636588800|2021-11-11|2.5833861117|5378513.1464|40300823.3425|3.9903864E-5|622.5002784
1636588800|2021-11-11|2.59268502229|5429433.7475|40445886.3477|4.0009516E-5|624.1484496
1636588800|2021-11-11|2.56795653719|5486808.7487|40060121.9802|3.9736741E-5|619.8931596
1636588800|2021-11-11|2.57282153049|5538361.71108|40136015.8757|3.9580039E-5|617.4486084
1636588800|2021-11-11|2.59632505141|5655231.17655|40502670.8019|3.9800377E-5|620.8858812
1636588800|2021-11-11|2.59002059729|5688530.16458|40404321.3177|3.9712896E-5|619.5211776
1636588800|2021-11-11|2.62885537267|5820491.12295|41010143.8136|4.0541766E-5|632.4515496
1636588800|2021-11-11|2.67069814921|5973980.25515|41662891.1276|4.1218479E-5|643.0082724
1636588800|2021-11-11|2.67567085694|6030304.25833|41740465.3682|4.1279667E-5|643.9628052
1636588800|2021-11-11|2.70930416235|6141066.14087|42265144.9326|4.157854E-5|648.625224
1636588800|2021-11-11|2.73645699245|6264074.43195|42688729.0823|4.2066433E-5|656.2363548
1636588800|2021-11-11|2.66613187876|6341512.69863|41591657.3086|4.096226E-5|639.011256
1636588800|2021-11-11|2.6735663674|6393495.60679|41707635.3314|4.1044632E-5|640.2962592
1636588800|2021-11-11|2.66845694493|6507011.53012|41627928.3409|4.1066272E-5|640.6338432
1636588800|2021-11-11|2.68078024564|6579102.3993|41820171.832|4.1310246E-5|644.4398376
1636588800|2021-11-11|2.67532961719|6606313.92846|41735142.0281|4.1335785E-5|644.838246
1636588800|2021-11-11|2.70316624098|6640829.45475|42169393.3593|4.169668E-5|650.468208
1636588800|2021-11-11|2.70049031643|6695935.94469|42127648.9363|4.1578818E-5|648.6295608
1636588800|2021-11-11|2.71341481129|6735661.63427|42329271.0561|4.1704231E-5|650.5860036
1636588800|2021-11-11|2.72120113427|6781893.01724|42450737.6947|4.179087E-5|651.937572
1636588800|2021-11-11|2.78681831174|6836514.86417|43474365.6631|4.2802015E-5|667.711434
1636588800|2021-11-11|2.80146953182|6885054.81563|43702924.6965|4.3094149E-5|672.2687244
1636588800|2021-11-11|2.7819173897|6918473.55806|43397911.2794|4.2942632E-5|669.9050592
1636588800|2021-11-11|2.78773792897|6937855.60665|43488711.692|4.2960959E-5|670.1909604
1636588800|2021-11-11|2.79120912254|6965383.9533|43542862.3117|4.2999074E-5|670.7855544
1636588800|2021-11-11|2.80833454833|7060317.42108|43810018.954|4.3135055E-5|672.906858
1636588800|2021-11-11|2.81528234818|7104794.74066|43918404.6316|4.3321414E-5|675.8140584
1636588800|2021-11-11|2.8043597393|7170071.23044|43748011.9331|4.296458E-5|670.247448
1636588800|2021-11-11|2.78131727859|7225856.46155|43388549.546|4.2651875E-5|665.36925
1636588800|2021-11-11|2.74174683836|7264784.81198|42771250.6784|4.2091754E-5|656.6313624
1636588800|2021-11-11|2.80615089991|7263820.52665|43775954.0386|4.3172587E-5|673.4923572
1636588800|2021-11-11|2.80696272171|7331081.91969|43788618.4588|4.3277552E-5|675.1298112
1636675200|2021-11-12|2.77836795771|4042329.82737|43342540.1403|4.2849155E-5|668.446818
1636675200|2021-11-12|2.6530001556|4145152.69293|41386802.4274|4.0955893E-5|638.9119308
1636675200|2021-11-12|2.72115547804|4221593.31512|42450025.4574|4.1939801E-5|654.2608956
1636675200|2021-11-12|2.69975801269|4326818.09799|42116224.998|4.1600712E-5|648.9711072
1636675200|2021-11-12|2.712465356|4360929.72465|42314459.5536|4.2100444E-5|656.7669264
1636675200|2021-11-12|2.69879856325|4386691.00033|42101257.5867|4.1697194E-5|650.4762264
1636675200|2021-11-12|2.70315810027|4475015.15627|42169266.3643|4.1487289E-5|647.2017084
1636675200|2021-11-12|2.69592782212|4520293.80691|42056474.025|4.1209391E-5|642.8664996
1636675200|2021-11-12|2.67582054931|4556333.54528|41742800.5692|4.1063443E-5|640.5897108
1636675200|2021-11-12|2.67014582739|4579080.82085|41654274.9073|4.0955833E-5|638.9109948
1636675200|2021-11-12|2.67162832872|4612868.23974|41677401.9281|4.1093392E-5|641.0569152
1636675200|2021-11-12|2.68204275536|4646501.88767|41839866.9837|4.1246278E-5|643.4419368
1636675200|2021-11-12|2.67485381154|4683024.646|41727719.4601|4.1230553E-5|643.1966268
1636675200|2021-11-12|2.6899332117|4703362.87308|41962958.1025|4.1512013E-5|647.5874028
1636675200|2021-11-12|2.73411280658|4761490.63808|42652159.7827|4.2097537E-5|656.7215772
1636675200|2021-11-12|2.73642612133|4823261.78254|42688247.4927|4.2040772E-5|655.8360432
1636675200|2021-11-12|2.73541399983|4894763.43875|42672458.3974|4.2105699E-5|656.8489044
1636675200|2021-11-12|2.74450624903|4927519.69061|42814297.4849|4.2285062E-5|659.6469672
1636675200|2021-11-12|2.71307927369|4920406.70323|42324036.6696|4.1795765E-5|652.013934
1636675200|2021-11-12|2.73417983271|4982075.53536|42653205.3903|4.2305253E-5|659.9619468
1636675200|2021-11-12|2.76180580003|5049817.93695|43084170.4805|4.2702982E-5|666.1665192
1636675200|2021-11-12|2.80208225783|5102867.28009|43712483.2221|4.3229965E-5|674.387454
1636675200|2021-11-12|2.76911899851|5167399.16926|43198256.3767|4.2873426E-5|668.8254456
1636675200|2021-11-12|2.72065583364|5153301.66106|42442231.0048|4.2224404E-5|658.7007024
1636675200|2021-11-12|2.80625510352|5229416.11825|43777579.6149|4.3485608E-5|678.3754848
1636675200|2021-11-12|2.80341576753|5290631.04374|43733285.9734|4.3533874E-5|679.1284344
1636675200|2021-11-12|2.83588845465|5339962.04112|44239859.8926|4.390317E-5|684.889452
1636675200|2021-11-12|2.85259459728|5417872.65471|44500475.7175|4.414773E-5|688.704588
1636675200|2021-11-12|2.8142578344|5469497.29507|43902422.2167|4.3332511E-5|675.9871716
1636675200|2021-11-12|2.8149635233|5500520.18909|43913430.9636|4.3386316E-5|676.8265296
1636675200|2021-11-12|2.78747485613|5530191.00005|43484607.7556|4.3154251E-5|673.2063156
1636675200|2021-11-12|2.75543104225|5524411.03964|42984724.259|4.272975E-5|666.5841
1636675200|2021-11-12|2.78438763383|5567370.44787|43436447.0878|4.3618115E-5|680.442594
1636675200|2021-11-12|2.80558416471|5595512.95195|43767112.9695|4.395005E-5|685.62078
1636675200|2021-11-12|2.81793023219|5635747.73189|43959711.6221|4.397565E-5|686.02014
1636675200|2021-11-12|2.82089311522|5722698.0445|44005932.5974|4.4211552E-5|689.7002112
1636675200|2021-11-12|2.79016907848|5793983.19791|43526637.6243|4.3865847E-5|684.3072132
1636675200|2021-11-12|2.75806508131|5853267.26815|43025815.2685|4.3126332E-5|672.7707792
1636675200|2021-11-12|2.75747963697|5915856.44025|43016682.3367|4.3283722E-5|675.2260632
1636675200|2021-11-12|2.74598319378|5916123.12751|42837337.8229|4.2927332E-5|669.6663792
1636675200|2021-11-12|2.74079864214|6002465.51875|42756458.8173|4.2779933E-5|667.3669548
1636675200|2021-11-12|2.76102911401|6018018.76187|43072054.1786|4.3327467E-5|675.9084852
1636675200|2021-11-12|2.76887217275|6095168.76976|43194405.8949|4.3405346E-5|677.1233976
1636675200|2021-11-12|2.71108161176|6130991.46581|42292873.1435|4.2738389E-5|666.7188684
1636675200|2021-11-12|2.8627398009|6315598.03808|44658740.894|4.4914706E-5|700.6694136
1636675200|2021-11-12|2.84199192652|6424394.24722|44335074.0537|4.4431812E-5|693.1362672
1636675200|2021-11-12|2.80677987148|6478438.55159|43785765.9951|4.3913605E-5|685.052238
1636675200|2021-11-12|2.83998161773|6507961.56542|44303713.2367|4.4519227E-5|694.4999412
1636675200|2021-11-12|2.85196945701|6543568.74777|44490723.5294|4.4802721E-5|698.9224476
1636675200|2021-11-12|2.81688353778|6606096.03602|43943383.1893|4.4463889E-5|693.6366684
1636675200|2021-11-12|2.84611893822|6645415.6302|44399455.4362|4.5054297E-5|702.8470332
1636675200|2021-11-12|2.84249254894|6714192.2394|44342883.7635|4.5009826E-5|702.1532856
1636675200|2021-11-12|2.83291060148|6778188.70617|44193405.383|4.4935931E-5|701.0005236
1636675200|2021-11-12|2.83331411748|6824799.76606|44199700.2327|4.4861697E-5|699.8424732
1636675200|2021-11-12|2.82125236497|6844853.60581|44011536.8936|4.5192765E-5|705.007134
1636675200|2021-11-12|2.8360463054|6878375.15188|44242322.3642|4.49018E-5|700.46808
1636675200|2021-11-12|2.84771479914|6961884.84038|44424350.8667|4.5103054E-5|703.6076424
1636675200|2021-11-12|2.86643791153|7034250.28511|44716431.4199|4.5266825E-5|706.16247
1636675200|2021-11-12|2.91972536055|7121463.101|45547715.6245|4.5816675E-5|714.74013
1636675200|2021-11-12|2.99238816165|7243562.5679|46681255.3218|4.6732516E-5|729.0272496
1636675200|2021-11-12|2.97487700663|7298881.00981|46408081.3034|4.6536481E-5|725.9691036
1636675200|2021-11-12|2.98754230822|7338807.62328|46605660.0082|4.6816354E-5|730.3351224
1636675200|2021-11-12|2.99714566879|7412827.70562|46755472.4332|4.6969168E-5|732.7190208
1636675200|2021-11-12|3.02452685748|7441388.19868|47182618.9767|4.7390935E-5|739.298586
1636675200|2021-11-12|3.19009262806|7559330.29671|49765444.9978|4.9965323E-5|779.4590388
1636675200|2021-11-12|3.18318647166|7609985.91447|49657708.958|4.9735407E-5|775.8723492
1636675200|2021-11-12|3.14950286921|7705682.74551|49132244.7596|4.9142161E-5|766.6177116
1636675200|2021-11-12|3.13579955407|7771620.91721|48918473.0434|4.8952865E-5|763.664694
1636675200|2021-11-12|3.12791192887|7808301.15782|48795426.0903|4.8752576E-5|760.5401856
1636675200|2021-11-12|3.14135140302|7859624.91483|49005081.8871|4.8852037E-5|762.0917772
1636675200|2021-11-12|3.12848909021|7859902.56952|48804429.8073|4.8707048E-5|759.8299488
1636675200|2021-11-12|3.10263466698|7891724.72961|48401100.8049|4.8498181E-5|756.5716236
1636675200|2021-11-12|3.08493794609|7901261.13866|48125031.959|4.8176975E-5|751.56081
1636675200|2021-11-12|3.08642303945|7915056.55544|48148199.4153|4.816667E-5|751.400052
1636675200|2021-11-12|3.05374754599|7934090.66766|47638461.7175|4.7883019E-5|746.9750964
1636675200|2021-11-12|2.95629427875|7996682.7948|46118190.7485|4.6201753E-5|720.7473468
1636675200|2021-11-12|2.83276081392|8092843.67492|44191068.6972|4.4225484E-5|689.9175504
1636675200|2021-11-12|2.88656521706|8214738.88988|45030417.3862|4.4911691E-5|700.6223796
1636761600|2021-11-13|2.78505124175|4284672.94019|43446799.3713|4.3283885E-5|675.228606
1636761600|2021-11-13|2.73389500082|4332145.88239|42648762.0128|4.250143E-5|663.022308
1636761600|2021-11-13|2.81272959892|4521486.9456|43878581.7431|4.3686737E-5|681.5130972
1636761600|2021-11-13|2.83849124891|4591331.64106|44280463.483|4.4099264E-5|687.9485184
1636761600|2021-11-13|2.89539967653|4644902.93727|45168234.9539|4.5092461E-5|703.4423916
1636761600|2021-11-13|2.83331497069|4725480.95285|44199713.5428|4.4190477E-5|689.3714412
1636761600|2021-11-13|2.78253411616|4770020.49024|43407532.2121|4.3537315E-5|679.182114
1636761600|2021-11-13|2.76964200186|4782493.24732|43206415.2291|4.3384196E-5|676.7934576
1636761600|2021-11-13|2.81901938706|4827826.36355|43976702.4381|4.4101058E-5|687.9765048
1636761600|2021-11-13|2.87462662138|4897138.30878|44844175.2935|4.4956376E-5|701.3194656
1636761600|2021-11-13|2.84592438879|4926682.18637|44396420.4651|4.4632716E-5|696.2703696
1636761600|2021-11-13|2.86966031973|5014730.59194|44766700.9877|4.5030844E-5|702.4811664
1636761600|2021-11-13|2.84410542316|5023381.90141|44368044.6013|4.4640849E-5|696.3972444
1636761600|2021-11-13|2.84330126172|5049114.43373|44355499.6829|4.4564939E-5|695.2130484
1636761600|2021-11-13|2.90261105327|5141967.62985|45280732.4309|4.5577739E-5|711.0127284
1636761600|2021-11-13|2.93139747684|5210139.6312|45729800.6388|4.5935365E-5|716.591694
1636761600|2021-11-13|2.91697374433|5230263.41594|45504790.4116|4.5702455E-5|712.958298
1636761600|2021-11-13|2.96288529315|5271634.62111|46221010.5732|4.6523161E-5|725.7613116
1636761600|2021-11-13|3.01570276485|5339511.22187|47044963.1317|4.7393601E-5|739.3401756
1636761600|2021-11-13|2.93252712361|5403331.27462|45747423.1283|4.5995809E-5|717.5346204
1636761600|2021-11-13|2.93194994787|5442447.28189|45738419.1868|4.6000497E-5|717.6077532
1636761600|2021-11-13|2.99612499485|5522011.2982|46739549.9196|4.7010947E-5|733.3707732
1636761600|2021-11-13|2.97059233566|5582565.66997|46341240.4363|4.6516206E-5|725.6528136
1636761600|2021-11-13|2.98553512232|5687451.91047|46574347.9081|4.6739362E-5|729.1340472
1636761600|2021-11-13|2.99217477799|5748276.87875|46677926.5367|4.681161E-5|730.261116
1636761600|2021-11-13|2.98290268584|5783272.26697|46533281.8992|4.6663236E-5|727.9464816
1636761600|2021-11-13|3.00767967252|5860748.79326|46919802.8912|4.7045973E-5|733.9171788
1636761600|2021-11-13|3.00670788379|5902180.19384|46904642.9872|4.6978249E-5|732.8606844
1636761600|2021-11-13|3.04571943247|5973993.46877|47513223.1465|4.7627173E-5|742.9838988
1636761600|2021-11-13|3.05603704032|6061712.73198|47674177.8289|4.7870554E-5|746.7806424
1636761600|2021-11-13|3.03038974863|6116158.68695|47274080.0786|4.7613166E-5|742.7653896
1636761600|2021-11-13|3.0940966537|6177048.14062|48267907.7977|4.8656704E-5|759.0445824
1636761600|2021-11-13|3.10471554744|6285761.24057|48433562.5401|4.8853902E-5|762.1208712
1636761600|2021-11-13|3.05281600843|6349495.35719|47623929.7315|4.8072006E-5|749.9232936
1636761600|2021-11-13|3.05009983424|6383949.44728|47581557.4142|4.7936083E-5|747.8028948
1636761600|2021-11-13|3.07882610399|6406921.40628|48029687.2222|4.8358763E-5|754.3967028
1636761600|2021-11-13|3.03127119954|6462767.13957|47287830.7129|4.7547479E-5|741.7406724
1636761600|2021-11-13|3.02184965798|6525151.13845|47140854.6645|4.753081E-5|741.480636
1636761600|2021-11-13|3.05381263101|6609310.45451|47639477.0438|4.80167E-5|749.06052
1636761600|2021-11-13|3.02997613348|6709862.29834|47267627.6823|4.7742475E-5|744.78261
1636761600|2021-11-13|2.98790071013|6781918.49102|46611251.078|4.6989336E-5|733.0336416
1636761600|2021-11-13|2.95858785676|6831068.52017|46153970.5655|4.6468715E-5|724.911954
1636761600|2021-11-13|2.94224217646|6868268.7626|45898977.9528|4.6205654E-5|720.8082024
1636761600|2021-11-13|2.93446968334|6914486.39717|45777727.0601|4.61514E-5|719.96184
1636761600|2021-11-13|2.91391135628|6940000.57071|45457017.158|4.5891109E-5|715.9013004
1636761600|2021-11-13|2.92855629524|6979164.32751|45685478.2058|4.5666E-5|712.3896
1636761600|2021-11-13|2.97573819087|7109555.90932|46421515.7776|4.6344353E-5|722.9719068
1636761600|2021-11-13|2.96747049862|7208050.64048|46292539.7784|4.5832664E-5|714.9895584
1636761600|2021-11-13|3.02900484373|7280830.0959|47252475.5622|4.6808474E-5|730.2121944
1636761600|2021-11-13|3.08119859565|7551814.3215|48066698.09|4.7615019E-5|742.794294729
1636761600|2021-11-13|3.06070447195|7553278.87182|47746989.76|4.7378349E-5|739.102243046
