1629417600|2021-08-20|0.0710671948573|1099181.19|0|1.443773E-6|0
1629417600|2021-08-20|0.0732494433382|1123659.35|0|1.48461E-6|0
1629504000|2021-08-21|0.0725147152792|1129215.62|0|1.481259E-6|0
1629504000|2021-08-21|0.0725828566473|1133499.83|0|1.479311E-6|0
1629504000|2021-08-21|0.0763467829383|1169856.82|0|1.562038E-6|0
1629504000|2021-08-21|0.077068998147|1098563.42|0|1.578004E-6|0
1629504000|2021-08-21|0.0776953660467|1110229.75|0|1.595991E-6|0
1629504000|2021-08-21|0.0779848914023|1134624.28|0|1.595685E-6|0
1629504000|2021-08-21|0.080486200877|1151098.73|0|1.652889E-6|0
1629504000|2021-08-21|0.0818197464681|1187971.63|0|1.670249E-6|0
1629504000|2021-08-21|0.0818056616011|1362021.27|0|1.675101E-6|0
1629504000|2021-08-21|0.081481978922|1370478.4|0|1.667789E-6|0
1629504000|2021-08-21|0.0820740114044|1266192.93|0|1.663855E-6|0
1629504000|2021-08-21|0.0812467061979|965786.13|0|1.673354E-6|0
1629504000|2021-08-21|0.0821171452194|949330.39|0|1.667751E-6|0
1629504000|2021-08-21|0.0842220119223|942557.74|0|1.713712E-6|0
1629504000|2021-08-21|0.0830411854819|712822.55|0|1.692494E-6|0
1629504000|2021-08-21|0.0832452371483|721159.21|0|1.691403E-6|0
1629504000|2021-08-21|0.0846760445509|704452.4|0|1.710749E-6|0
1629504000|2021-08-21|0.0844972865489|701542.76|0|1.703668E-6|0
1629504000|2021-08-21|0.083613914152|687933.08|0|1.689156E-6|0
1629504000|2021-08-21|0.0826961108882|514185.45|0|1.690045E-6|0
1629504000|2021-08-21|0.0822470375103|517191.96|0|1.680693E-6|0
1629504000|2021-08-21|0.0787970854577|541455.1|0|1.601459E-6|0
1629504000|2021-08-21|0.0797716828681|513470.99|0|1.615971E-6|0
1629504000|2021-08-21|0.0796799159569|488046.09|0|1.629263E-6|0
1629590400|2021-08-22|0.0799083468226|478453.21|0|1.62941E-6|0
1629590400|2021-08-22|0.0882685514592|555102.76|0|1.798007E-6|0
1629590400|2021-08-22|0.103936277347|987280.43|0|2.125725E-6|0
1629590400|2021-08-22|0.107578359747|1012229.32|0|2.203788E-6|0
1629590400|2021-08-22|0.111180665739|1008556.06|0|2.265898E-6|0
1629590400|2021-08-22|0.111214435286|995989.47|0|2.26224E-6|0
1629590400|2021-08-22|0.110371437383|993270.35|0|2.242194E-6|0
1629590400|2021-08-22|0.106864837716|1015144.89|0|2.169788E-6|0
1629590400|2021-08-22|0.102263108977|860373.1|0|2.086172E-6|0
1629590400|2021-08-22|0.112420042142|950957.46|0|2.283509E-6|0
1629590400|2021-08-22|0.113524750655|966505.31|0|2.308155E-6|0
1629590400|2021-08-22|0.109796357683|1208409.01|0|2.234693E-6|0
1629590400|2021-08-22|0.111732582205|1233818.06|0|2.282698E-6|0
1629590400|2021-08-22|0.10762766934|1259602.64|0|2.201665E-6|0
1629590400|2021-08-22|0.108060697095|1251609.86|0|2.236032E-6|0
1629590400|2021-08-22|0.106844257274|1248730.16|0|2.200134E-6|0
1629590400|2021-08-22|0.106720347314|1243828.05|0|2.191197E-6|0
1629590400|2021-08-22|0.112494439473|1360993.59|0|2.308399E-6|0
1629590400|2021-08-22|0.112241207054|1365597.7|0|2.314838E-6|0
1629590400|2021-08-22|0.1075070308|1603672.1|0|2.20848E-6|0
1629590400|2021-08-22|0.107836834592|1602760.57|0|2.224988E-6|0
1629590400|2021-08-22|0.111331701351|1619746.64|0|2.283729E-6|0
1629590400|2021-08-22|0.113151874852|1631021.06|0|2.297568E-6|0
1629590400|2021-08-22|0.117769102883|1683232.37|0|2.387777E-6|0
1629676800|2021-08-23|0.126596518304|1765008.89|0|2.559965E-6|0
1629676800|2021-08-23|0.131477728924|1737126.06|0|2.636404E-6|0
1629676800|2021-08-23|0.139545044536|1489451.61|0|2.784461E-6|0
1629676800|2021-08-23|0.144899387039|1489858.95|0|2.881336E-6|0
1629676800|2021-08-23|0.153971148382|1510261.38|0|3.059873E-6|0
1629676800|2021-08-23|0.156910508398|1526778.07|0|3.123205E-6|0
1629676800|2021-08-23|0.161984889415|1655801.87|0|3.228276E-6|0
1629676800|2021-08-23|0.169304936303|1799005.35|0|3.374048E-6|0
1629676800|2021-08-23|0.171919595211|2189636.63|0|3.41752E-6|0
1629676800|2021-08-23|0.15793848396|2539178.77|0|3.138351E-6|0
1629676800|2021-08-23|0.168873922518|2652803.84|0|3.361596E-6|0
1629676800|2021-08-23|0.170108265016|2478446.33|0|3.373146E-6|0
1629676800|2021-08-23|0.175956598386|2652225.42|0|3.501102E-6|0
1629676800|2021-08-23|0.188643046929|2854350.6|0|3.760894E-6|0
1629676800|2021-08-23|0.206176901739|3131104.18|0|4.142776E-6|0
1629676800|2021-08-23|0.193103400104|3494567.63|0|3.894474E-6|0
1629676800|2021-08-23|0.182072542183|3738434.91|0|3.667925E-6|0
1629676800|2021-08-23|0.159494316947|3824621.06|0|3.2234E-6|0
1629676800|2021-08-23|0.169493108082|4296438.82|0|3.425252E-6|0
1629676800|2021-08-23|0.178168660716|4128458.86|0|3.613487E-6|0
1629676800|2021-08-23|0.17746588447|4205301.98|0|3.586135E-6|0
1629676800|2021-08-23|0.179279567621|4211951.32|0|3.617904E-6|0
1629676800|2021-08-23|0.178682074714|4192783.12|0|3.598984E-6|0
1629676800|2021-08-23|0.178074814924|4140019.72|0|3.59412E-6|0
1629763200|2021-08-24|0.169000315473|4053423.28|0|3.43031E-6|0
1629763200|2021-08-24|0.151961786812|4333734.93|0|3.101185E-6|0
1629763200|2021-08-24|0.15051928276|4176588.08|0|3.058464E-6|0
1629763200|2021-08-24|0.146702243223|4280378.91|0|2.971855E-6|0
1629763200|2021-08-24|0.143969173257|4358472.87|0|2.90768E-6|0
1629763200|2021-08-24|0.139715284606|4427408.77|0|2.816574E-6|0
1629763200|2021-08-24|0.138941969185|4346421.01|0|2.788995E-6|0
1629763200|2021-08-24|0.141185509929|4101140.85|0|2.835197E-6|0
1629763200|2021-08-24|0.147016737432|3799499.75|0|2.955754E-6|0
1629763200|2021-08-24|0.131661168443|3391377.47|0|2.652398E-6|0
1629763200|2021-08-24|0.137044971348|3298470.28|0|2.778691E-6|0
1629763200|2021-08-24|0.142082316028|3344071.84|0|2.873261E-6|0
1629763200|2021-08-24|0.142946545713|3132424.68|0|2.898873E-6|0
1629763200|2021-08-24|0.144559114552|2826256.95|0|2.974605E-6|0
1629763200|2021-08-24|0.140354745498|2667582.3|0|2.889672E-6|0
1629763200|2021-08-24|0.140145359181|2290962.47|0|2.904821E-6|0
1629763200|2021-08-24|0.138851525932|2025852.34|0|2.895368E-6|0
1629763200|2021-08-24|0.138856990319|1791340.32|0|2.887559E-6|0
1629763200|2021-08-24|0.136771200581|1334609.35|0|2.840516E-6|0
1629763200|2021-08-24|0.137219167405|1266839.2|0|2.842748E-6|0
1629763200|2021-08-24|0.136189417989|1211322.83|0|2.816447E-6|0
1629763200|2021-08-24|0.138419603429|1192891.52|0|2.872568E-6|0
1629763200|2021-08-24|0.140881276161|1202374.02|0|2.915352E-6|0
1629763200|2021-08-24|0.136155862156|1214822.68|0|2.854054E-6|0
1629849600|2021-08-25|0.141129129043|1209295.08|0|2.936536E-6|0
1629849600|2021-08-25|0.141837429487|895448.45|0|2.946464E-6|0
1629849600|2021-08-25|0.154905905812|964019.04|0|3.212279E-6|0
1629849600|2021-08-25|0.143559173172|959454.57|0|2.990182E-6|0
1629849600|2021-08-25|0.142937781083|849635.25|0|2.976884E-6|0
1629849600|2021-08-25|0.142859225593|741413.46|0|2.943681E-6|0
1629849600|2021-08-25|0.142568836759|683334.02|0|2.949737E-6|0
1629849600|2021-08-25|0.141563527227|676945.34|0|2.93985E-6|0
1629849600|2021-08-25|0.131893046368|757311.58|0|2.786307E-6|0
1629849600|2021-08-25|0.134968670491|770106.35|0|2.854267E-6|0
1629849600|2021-08-25|0.139119387582|783387.95|0|2.928092E-6|0
1629849600|2021-08-25|0.1439235701|722821.7|0|3.025006E-6|0
1629849600|2021-08-25|0.145619933784|738045.87|0|3.045776E-6|0
1629849600|2021-08-25|0.142599162686|727670.9|0|2.992614E-6|0
1629849600|2021-08-25|0.15026487039|724731.67|0|3.098973E-6|0
1629849600|2021-08-25|0.154203330569|741932.64|0|3.159173E-6|0
1629849600|2021-08-25|0.151416685622|767143.1|0|3.106821E-6|0
1629849600|2021-08-25|0.149528212288|777344.67|0|3.061897E-6|0
1629849600|2021-08-25|0.148923114005|776078.59|0|3.040623E-6|0
1629849600|2021-08-25|0.148363561944|780128.08|0|3.040821E-6|0
1629849600|2021-08-25|0.152879519354|781639.47|0|3.137264E-6|0
1629849600|2021-08-25|0.147193857165|773980.04|0|3.000659E-6|0
1629849600|2021-08-25|0.144321319808|787861.88|0|2.953083E-6|0
1629849600|2021-08-25|0.141287512775|791937.43|0|2.885728E-6|0
1629936000|2021-08-26|0.131103019434|855679.17|0|2.66055E-6|0
1629936000|2021-08-26|0.127643602271|1292716.69|0|2.617404E-6|0
1629936000|2021-08-26|0.127933418437|1200851.15|0|2.624724E-6|0
1629936000|2021-08-26|0.125530210922|1063851.64|0|2.620243E-6|0
1629936000|2021-08-26|0.125558810447|1063350.79|0|2.621059E-6|0
1629936000|2021-08-26|0.123268501887|1053399.25|0|2.618063E-6|0
1629936000|2021-08-26|0.124929614618|1056525.77|0|2.666294E-6|0
1629936000|2021-08-26|0.124994384228|1054140.5|0|2.668292E-6|0
1629936000|2021-08-26|0.125690312937|1055427.2|0|2.677018E-6|0
1629936000|2021-08-26|0.124209629972|958391.72|0|2.654654E-6|0
1629936000|2021-08-26|0.123418989104|908111.05|0|2.62916E-6|0
1629936000|2021-08-26|0.116489726718|1027783.5|0|2.481605E-6|0
1629936000|2021-08-26|0.120695174688|1084056.19|0|2.570555E-6|0
1629936000|2021-08-26|0.132314283589|1167341.76|0|2.802667E-6|0
1629936000|2021-08-26|0.132194484717|1162001.31|0|2.815602E-6|0
1629936000|2021-08-26|0.128621756099|1149582.7|0|2.748809E-6|0
1629936000|2021-08-26|0.126612022869|1141268.38|0|2.697864E-6|0
1629936000|2021-08-26|0.126395424536|1146822.44|0|2.690159E-6|0
1629936000|2021-08-26|0.126492192338|1144024.73|0|2.690776E-6|0
1629936000|2021-08-26|0.124803404291|1133443.28|0|2.657486E-6|0
1629936000|2021-08-26|0.125910423078|1118266.37|0|2.678245E-6|0
1629936000|2021-08-26|0.125464384816|1113880.84|0|2.654288E-6|0
1629936000|2021-08-26|0.1279246974|1112870.4|0|2.711043E-6|0
1629936000|2021-08-26|0.127425395401|1084698.57|0|2.714516E-6|0
1630022400|2021-08-27|0.126245407045|1700444.78|0|2.673721E-6|0
1630022400|2021-08-27|0.125667016137|1273400.87|0|2.657525E-6|0
1630022400|2021-08-27|0.125747283454|1273001.17|0|2.661972E-6|0
1630022400|2021-08-27|0.121900768659|1265671.3|0|2.603789E-6|0
1630022400|2021-08-27|0.122691453637|1280883.43|0|2.616346E-6|0
1630022400|2021-08-27|0.126881287341|1310257.18|0|2.695295E-6|0
1630022400|2021-08-27|0.127447388057|1301821.21|0|2.70044E-6|0
1630022400|2021-08-27|0.132972742869|1350428.11|0|2.797812E-6|0
1630022400|2021-08-27|0.136151475483|1257671.07|0|2.883935E-6|0
1630022400|2021-08-27|0.133706222665|1266303.46|0|2.830602E-6|0
1630022400|2021-08-27|0.135183011848|1427106|0|2.846009E-6|0
1630022400|2021-08-27|0.135806965367|1402253.06|0|2.851547E-6|0
1630022400|2021-08-27|0.13644930368|1270369.61|0|2.878001E-6|0
1630022400|2021-08-27|0.136038869599|1170725.33|0|2.874761E-6|0
1630022400|2021-08-27|0.141658586433|1181110.11|0|2.943004E-6|0
1630022400|2021-08-27|0.142148866968|1203019.96|0|2.947686E-6|0
1630022400|2021-08-27|0.142323360732|1186639.81|0|2.950084E-6|0
1630022400|2021-08-27|0.142680579838|1181413.35|0|2.960788E-6|0
1630022400|2021-08-27|0.142284912845|1177815.8|0|2.942218E-6|0
1630022400|2021-08-27|0.144905381116|1181273.28|0|2.996432E-6|0
1630022400|2021-08-27|0.144841067909|1189132.24|0|2.958739E-6|0
1630022400|2021-08-27|0.147511744633|1205809.99|0|3.009772E-6|0
1630022400|2021-08-27|0.147361796587|1183468.53|0|3.007666E-6|0
1630022400|2021-08-27|0.147098211091|1184814.86|0|2.998414E-6|0
1630108800|2021-08-28|0.152325817001|505863.69|0|3.092668E-6|0
1630108800|2021-08-28|0.150949390252|513156.15|0|3.072446E-6|0
1630108800|2021-08-28|0.150488634339|511058.93|0|3.072921E-6|0
1630108800|2021-08-28|0.149118366129|524955.49|0|3.048716E-6|0
1630108800|2021-08-28|0.145603583895|550660.55|0|2.969676E-6|0
1630108800|2021-08-28|0.145165618802|534939.68|0|2.966111E-6|0
1630108800|2021-08-28|0.143256165915|369478.53|0|2.922507E-6|0
1630108800|2021-08-28|0.143058621362|666994.53|0|2.921882E-6|0
1630108800|2021-08-28|0.148728466716|667772.26|0|3.03724E-6|0
1630108800|2021-08-28|0.147399643493|663116.24|0|3.009109E-6|0
1630108800|2021-08-28|0.147273291676|497895.37|0|3.010231E-6|0
1630108800|2021-08-28|0.146541574203|428777.89|0|3.004599E-6|0
1630108800|2021-08-28|0.150659911832|448597.66|0|3.080642E-6|0
1630108800|2021-08-28|0.153639652016|516128.54|0|3.151478E-6|0
1630108800|2021-08-28|0.151703667894|526881.32|0|3.117668E-6|0
1630108800|2021-08-28|0.15108965352|508817.77|0|3.096884E-6|0
1630108800|2021-08-28|0.151551073509|510459.93|0|3.094159E-6|0
1630108800|2021-08-28|0.151924148432|520926.06|0|3.098796E-6|0
1630108800|2021-08-28|0.151824506228|520580.96|0|3.10995E-6|0
1630108800|2021-08-28|0.149742324409|521961.62|0|3.077094E-6|0
1630108800|2021-08-28|0.149612391194|519201.08|0|3.070932E-6|0
1630108800|2021-08-28|0.150031794205|502032.4|0|3.064888E-6|0
1630108800|2021-08-28|0.149697186953|500432.14|0|3.071946E-6|0
1630108800|2021-08-28|0.148868632564|502464.27|0|3.044199E-6|0
1630195200|2021-08-29|0.149720251824|462058.57|0|3.022182E-6|0
1630195200|2021-08-29|0.150251863452|454582.51|0|3.044663E-6|0
1630195200|2021-08-29|0.14863876537|449376.02|0|3.056007E-6|0
1630195200|2021-08-29|0.146373185196|423935.39|0|3.032828E-6|0
1630195200|2021-08-29|0.145814548448|389604.79|0|3.02731E-6|0
1630195200|2021-08-29|0.146726962267|384892.26|0|3.035159E-6|0
1630195200|2021-08-29|0.144514738466|204075.24|0|2.981494E-6|0
1630195200|2021-08-29|0.143682813035|221963.91|0|2.958955E-6|0
1630195200|2021-08-29|0.144068275554|192289.7|0|2.96386E-6|0
1630195200|2021-08-29|0.143863789664|185430.32|0|2.960469E-6|0
1630195200|2021-08-29|0.143958508033|183276.2|0|2.963698E-6|0
1630195200|2021-08-29|0.142530368315|176997.79|0|2.954322E-6|0
1630195200|2021-08-29|0.142879010727|159278.65|0|2.950364E-6|0
1630195200|2021-08-29|0.144336524649|111080.78|0|2.982908E-6|0
1630195200|2021-08-29|0.142303976692|109658.46|0|2.945341E-6|0
1630195200|2021-08-29|0.140017001357|109934.4|0|2.886869E-6|0
1630195200|2021-08-29|0.140803106964|110053.1|0|2.891401E-6|0
1630195200|2021-08-29|0.141220883718|108846.16|0|2.893582E-6|0
1630195200|2021-08-29|0.1402634989|111675.94|0|2.871742E-6|0
1630195200|2021-08-29|0.149292051601|204565.8|0|3.056773E-6|0
1630195200|2021-08-29|0.17469387775|531103.06|0|3.569677E-6|0
1630195200|2021-08-29|0.170279852764|586341.27|0|3.480916E-6|0
1630195200|2021-08-29|0.164513830739|715191.12|0|3.346846E-6|0
1630195200|2021-08-29|0.157880458935|808919.14|0|3.233279E-6|0
1630281600|2021-08-30|0.152909025751|805680.15|0|3.157327E-6|0
1630281600|2021-08-30|0.156664080626|838936.15|0|3.226461E-6|0
1630281600|2021-08-30|0.158009046096|919474.19|0|3.260083E-6|0
1630281600|2021-08-30|0.153513750671|924939.73|0|3.195195E-6|0
1630281600|2021-08-30|0.153253287226|979870.14|0|3.19804E-6|0
1630281600|2021-08-30|0.165808013093|1213264.17|0|3.452446E-6|0
1630281600|2021-08-30|0.16620586581|1224416.63|0|3.461051E-6|0
1630281600|2021-08-30|0.168354838601|1228168.87|0|3.509429E-6|0
1630281600|2021-08-30|0.167977143356|1265702.58|0|3.490444E-6|0
1630281600|2021-08-30|0.183123217731|1415007.49|0|3.816531E-6|0
1630281600|2021-08-30|0.181724804724|1441237.86|0|3.782494E-6|0
1630281600|2021-08-30|0.178331830353|1443196.62|0|3.723808E-6|0
1630281600|2021-08-30|0.170825365396|1488725.92|0|3.587254E-6|0
1630281600|2021-08-30|0.16856251888|1465033.46|0|3.530037E-6|0
1630281600|2021-08-30|0.164922125252|1608491.45|0|3.455147E-6|0
1630281600|2021-08-30|0.157916515777|1673743.03|0|3.285172E-6|0
1630281600|2021-08-30|0.149721276865|1781564.48|0|3.108543E-6|0
1630281600|2021-08-30|0.141796011578|1863680|0|2.9337E-6|0
1630281600|2021-08-30|0.144551383702|1880392.36|0|2.98001E-6|0
1630281600|2021-08-30|0.148383535726|1777100.72|0|3.052427E-6|0
1630281600|2021-08-30|0.148500523379|1472913.81|0|3.05189E-6|0
1630281600|2021-08-30|0.140622807108|1461758.66|0|2.90472E-6|0
1630281600|2021-08-30|0.133038529875|1408424.46|0|2.793224E-6|0
1630281600|2021-08-30|0.115905807279|1473870.71|0|2.463199E-6|0
1630368000|2021-08-31|0.111122140814|1535103.23|0|2.370475E-6|0
1630368000|2021-08-31|0.111622036663|1506534.05|33486611|2.377923E-6|713.376900026
1630368000|2021-08-31|0.11287804259|1440904.25|33863412.78|2.402392E-6|720.717600066
1630368000|2021-08-31|0.116814528892|1434605.96|35044358.67|2.476171E-6|742.851300048
1630368000|2021-08-31|0.11734212438|1391853.88|35202637.32|2.490989E-6|747.296700126
1630368000|2021-08-31|0.116121228737|1257889.23|34836368.63|2.460401E-6|738.120300186
1630368000|2021-08-31|0.121338694809|1269757.99|36401608.45|2.581149E-6|774.344700158
1630368000|2021-08-31|0.126749456171|1328848.49|38024836.86|2.65629E-6|796.88700018
1630368000|2021-08-31|0.125527435834|1320871.51|37658230.76|2.627799E-6|788.339700204
1630368000|2021-08-31|0.126102213917|1188012.52|37830664.18|2.660304E-6|798.091200101
1630368000|2021-08-31|0.126444468615|1162077.19|37933340.59|2.666344E-6|799.903200114
1630368000|2021-08-31|0.129235712138|1176157.47|38770713.65|2.699135E-6|809.740500179
1630368000|2021-08-31|0.128569442419|1120058.79|38570832.73|2.68625E-6|805.875000088
1630368000|2021-08-31|0.128942072924|1094438.42|38682621.88|2.693102E-6|807.930600061
1630368000|2021-08-31|0.128687234136|920292.21|38606170.25|2.722661E-6|816.798300197
1630368000|2021-08-31|0.129109281329|860992.21|38732784.4|2.720389E-6|816.11670003
1630368000|2021-08-31|0.129536901522|769184.5|38861070.46|2.733047E-6|819.914100072
1630368000|2021-08-31|0.127619717955|705461.91|38285915.39|2.705696E-6|811.708800074
1630368000|2021-08-31|0.129423043314|756575.83|38826913|2.731679E-6|819.503700125
1630368000|2021-08-31|0.130019859885|749090.95|39005957.97|2.745106E-6|823.531800097
1630368000|2021-08-31|0.1337293324|803422.42|40118799.72|2.844351E-6|853.305300001
1630368000|2021-08-31|0.128417428685|870938.35|38525228.61|2.732885E-6|819.865500096
1630368000|2021-08-31|0.127898372516|779665.61|38369511.76|2.717269E-6|815.180700107
1630368000|2021-08-31|0.128975182731|581186.16|38692554.82|2.734455E-6|820.336500017
1630454400|2021-09-01|0.131451046355|536561.61|39435313.91|2.809497E-6|842.849100074
1630454400|2021-09-01|0.13207510383|535376.95|39622531.15|2.818649E-6|845.594700023
1630454400|2021-09-01|0.131997571941|525735.54|39599271.59|2.8132E-6|843.960000164
1630454400|2021-09-01|0.12995548057|518325.36|38986644.18|2.764142E-6|829.242600192
1630454400|2021-09-01|0.130594830918|521606.81|39178449.28|2.769524E-6|830.857200096
1630454400|2021-09-01|0.132590235858|426780.79|39777070.76|2.796073E-6|838.821900053
1630454400|2021-09-01|0.133140398051|430337.55|39942119.42|2.810548E-6|843.164400099
1630454400|2021-09-01|0.131265277418|416425.71|39379583.23|2.779573E-6|833.871900098
1630454400|2021-09-01|0.131982403932|397045.38|39594721.18|2.784833E-6|835.449900006
1630454400|2021-09-01|0.140475095678|488623.02|42142528.71|2.946113E-6|883.833900138
1630454400|2021-09-01|0.141813653937|496481.64|42544096.19|2.981376E-6|894.41280019
1630454400|2021-09-01|0.154258556639|626206.76|46277567|3.231282E-6|969.384600176
1630454400|2021-09-01|0.151334734248|855782.08|45400420.28|3.169949E-6|950.984700117
1630454400|2021-09-01|0.151355130479|857274.52|45406539.15|3.186982E-6|956.094600131
1630454400|2021-09-01|0.149012034209|878502.34|44703610.27|3.145614E-6|943.684200152
1630454400|2021-09-01|0.149536861041|871886.98|44861058.32|3.147284E-6|944.185200163
1630454400|2021-09-01|0.155951483145|911991.23|46785444.95|3.223754E-6|967.126200136
1630454400|2021-09-01|0.155629161919|906839.32|46688748.58|3.19395E-6|958.185000089
1630454400|2021-09-01|0.155939531481|834365.28|46781859.45|3.203421E-6|961.026300116
1630454400|2021-09-01|0.157570659944|844680.71|47271197.99|3.269554E-6|980.86620014
1630454400|2021-09-01|0.15496870639|796883.58|46490611.92|3.21043E-6|963.12900006
1630454400|2021-09-01|0.156690951178|683551.02|47007285.36|3.233777E-6|970.133100137
1630454400|2021-09-01|0.157456686034|675868.97|47237005.82|3.251577E-6|975.4731002
1630454400|2021-09-01|0.158581469913|680420.34|47574440.98|3.246492E-6|973.947600126
1630540800|2021-09-02|0.155456112141|669527.79|46636833.65|3.185785E-6|955.735500156
1630540800|2021-09-02|0.155188442507|671799.54|46556532.76|3.121862E-6|936.55860016
1630540800|2021-09-02|0.155140832747|669682.4|46542249.83|3.127314E-6|938.194200117
1630540800|2021-09-02|0.155539194191|656135.01|46661758.26|3.135318E-6|940.595400056
1630540800|2021-09-02|0.155394728964|654765.44|46618418.69|3.145364E-6|943.609200017
1630540800|2021-09-02|0.154804102365|659820.96|46441230.71|3.127862E-6|938.358600012
1630540800|2021-09-02|0.151734567149|624902.92|45520370.15|3.036582E-6|910.974600105
1630540800|2021-09-02|0.152076127541|626351.55|45622838.27|3.047113E-6|914.133900156
1630540800|2021-09-02|0.151445556582|598774.08|45433666.98|3.023197E-6|906.959100108
1630540800|2021-09-02|0.140577160823|805216.32|42173148.25|2.822684E-6|846.805200064
1630540800|2021-09-02|0.144153555271|772881.46|43246066.59|2.880061E-6|864.018300174
1630540800|2021-09-02|0.143192747313|686635.17|42957824.2|2.857942E-6|857.382600119
1630540800|2021-09-02|0.143610991075|447199.36|43083297.33|2.873888E-6|862.166400149
1630540800|2021-09-02|0.141625558948|459422.27|42487667.69|2.82525E-6|847.575000113
1630540800|2021-09-02|0.140046898544|438313.95|42014069.57|2.828484E-6|848.545200138
1630540800|2021-09-02|0.139258228279|435470.86|41777468.49|2.809672E-6|842.90160013
1630540800|2021-09-02|0.139945528529|433570.46|41983658.56|2.822887E-6|846.866100028
1630540800|2021-09-02|0.140058958883|432921.49|42017687.67|2.826868E-6|848.060400106
1630540800|2021-09-02|0.135404557014|581517.49|40621367.11|2.744843E-6|823.452900118
1630540800|2021-09-02|0.135478978679|574617.43|40643693.61|2.747347E-6|824.20410013
1630540800|2021-09-02|0.134740801158|569260.22|40422240.35|2.718596E-6|815.578800052
1630540800|2021-09-02|0.135389875709|571689.64|40616962.72|2.718098E-6|815.429400144
1630540800|2021-09-02|0.13795345135|617734.41|41386035.41|2.774227E-6|832.268100099
1630540800|2021-09-02|0.136284899609|585588.39|40885469.89|2.762846E-6|828.85380015
1630627200|2021-09-03|0.135233063322|579504.84|40569919|2.781544E-6|834.463200071
1630627200|2021-09-03|0.134339984348|576502.43|40301995.31|2.765128E-6|829.538400115
1630627200|2021-09-03|0.135111518917|590630.54|40533455.68|2.757903E-6|827.370900102
1630627200|2021-09-03|0.136270330128|587997.12|40881099.04|2.755675E-6|826.702500031
1630627200|2021-09-03|0.136167129216|590404.5|40850138.77|2.738744E-6|821.623200105
1630627200|2021-09-03|0.135331831141|585654.76|40599549.35|2.733666E-6|820.099800157
1630627200|2021-09-03|0.134780091829|577146.22|40434027.55|2.727859E-6|818.357700028
1630627200|2021-09-03|0.13390723851|594727.6|40172171.56|2.718191E-6|815.457300144
1630627200|2021-09-03|0.135758012387|613203.73|40727403.72|2.716067E-6|814.820100076
1630627200|2021-09-03|0.136270358896|312044.66|40881107.67|2.720766E-6|816.229800026
1630627200|2021-09-03|0.136577792023|305702.11|40973337.61|2.743702E-6|823.110600063
1630627200|2021-09-03|0.136904184562|287097.77|41071255.37|2.729822E-6|818.94660003
1630627200|2021-09-03|0.136963940654|287273.68|41089182.2|2.703006E-6|810.901800077
1630627200|2021-09-03|0.137011617026|274564.63|41103485.11|2.702696E-6|810.808800041
1630627200|2021-09-03|0.137671938359|273695.69|41301581.51|2.716478E-6|814.943400045
1630627200|2021-09-03|0.136510989774|277264.44|40953296.94|2.698617E-6|809.585100157
1630627200|2021-09-03|0.13517894872|282104.93|40553684.62|2.675237E-6|802.571100078
1630627200|2021-09-03|0.134878335726|281745.96|40463500.72|2.67445E-6|802.335000042
1630627200|2021-09-03|0.135006724523|122805.92|40502017.36|2.674389E-6|802.31670006
1630627200|2021-09-03|0.132379307951|126952.88|39713792.39|2.621135E-6|786.340500096
1630627200|2021-09-03|0.129219452599|153131.95|38765835.78|2.573706E-6|772.111800009
1630627200|2021-09-03|0.127938951927|167942.83|38381685.58|2.546396E-6|763.918800039
1630627200|2021-09-03|0.125321074054|118687.61|37596322.22|2.520143E-6|756.042900077
1630627200|2021-09-03|0.119038204095|188321.89|35711461.23|2.379556E-6|713.866800032
1630713600|2021-09-04|0.119884227198|192381.63|35965268.16|2.399366E-6|719.809800013
1630713600|2021-09-04|0.119118147647|190109.12|35735444.3|2.39544E-6|718.632000117
1630713600|2021-09-04|0.126930457961|278516.6|38079137.39|2.532353E-6|759.705900036
1630713600|2021-09-04|0.127057039539|281202.67|38117111.87|2.526424E-6|757.927200168
1630713600|2021-09-04|0.128209319944|301201.7|38462795.99|2.545411E-6|763.623300137
1630713600|2021-09-04|0.128545510778|301073.28|38563653.24|2.55609E-6|766.827000132
1630713600|2021-09-04|0.128543353861|301234.06|38563006.16|2.55336E-6|766.008000035
1630713600|2021-09-04|0.128785789526|282487.41|38635736.86|2.563176E-6|768.952800046
1630713600|2021-09-04|0.128083745637|279453.88|38425123.7|2.553313E-6|765.993900178
1630713600|2021-09-04|0.127630878003|273337.42|38289263.41|2.529734E-6|758.92020018
1630713600|2021-09-04|0.131684603197|284655.12|39505380.96|2.640017E-6|792.005100021
1630713600|2021-09-04|0.1305004672|285723.31|39150140.16|2.612468E-6|783.740400001
1630713600|2021-09-04|0.130014817802|289132.07|39004445.35|2.585012E-6|775.503600184
1630713600|2021-09-04|0.129835671299|290880.47|38950701.39|2.584149E-6|775.244700009
1630713600|2021-09-04|0.128512019363|292930.04|38553605.81|2.56889E-6|770.667000023
1630713600|2021-09-04|0.128794004496|289599.66|38638201.35|2.58326E-6|774.978000027
1630713600|2021-09-04|0.128317235956|284152.32|38495170.79|2.572567E-6|771.770100062
1630713600|2021-09-04|0.127357397628|282763.74|38207219.29|2.549252E-6|764.775600033
1630713600|2021-09-04|0.128651072105|289673.01|38595321.64|2.578633E-6|773.589900171
1630713600|2021-09-04|0.121396980896|329393.38|36419094.27|2.427797E-6|728.339100027
1630713600|2021-09-04|0.121048411432|303744.14|36314523.43|2.411927E-6|723.578100007
1630713600|2021-09-04|0.121316133777|293937.52|36394840.14|2.415436E-6|724.630800139
1630713600|2021-09-04|0.121254585943|293788.09|36376375.79|2.429101E-6|728.73030014
1630713600|2021-09-04|0.121083008096|222800.29|36324902.43|2.424345E-6|727.303500022
1630800000|2021-09-05|0.121364088507|219867.79|36409226.56|2.418916E-6|725.67480016
1630800000|2021-09-05|0.120992132778|218608.9|36297639.84|2.412587E-6|723.77610013
1630800000|2021-09-05|0.118632731154|128682.06|35589819.35|2.367089E-6|710.126700073
1630800000|2021-09-05|0.117638133526|135024.9|35291440.06|2.366982E-6|710.094600047
1630800000|2021-09-05|0.118175019986|113532.88|35452506|2.371272E-6|711.381600083
1630800000|2021-09-05|0.118453346056|115888.99|35536003.82|2.382547E-6|714.764100064
1630800000|2021-09-05|0.103558537038|254158.51|31067561.12|2.075944E-6|622.78320017
1630800000|2021-09-05|0.108392928715|709497.47|32517878.62|2.173766E-6|652.129800108
1630800000|2021-09-05|0.107441853206|713735.92|32232555.97|2.141313E-6|642.393900164
1630800000|2021-09-05|0.114779804236|774016.81|34433941.28|2.287978E-6|686.393400181
1630800000|2021-09-05|0.114584347052|760553.98|34375304.12|2.290732E-6|687.219600087
1630800000|2021-09-05|0.114346873555|759737.65|34304062.07|2.278602E-6|683.58060007
1630800000|2021-09-05|0.113122736733|771218.48|33936821.02|2.25803E-6|677.409000005
1630800000|2021-09-05|0.112175246079|777671.05|33652573.83|2.234406E-6|670.321800128
1630800000|2021-09-05|0.111004399094|775532.84|33301319.73|2.208496E-6|662.548800034
1630800000|2021-09-05|0.111762997048|787077.31|33528899.12|2.226335E-6|667.900500114
1630800000|2021-09-05|0.112059476051|788684.1|33617842.82|2.223113E-6|666.933900096
1630800000|2021-09-05|0.11246359356|790324.36|33739078.07|2.234598E-6|670.37940004
1630800000|2021-09-05|0.111628687479|987980.72|33488606.25|2.21497E-6|664.491000127
1630800000|2021-09-05|0.112498517943|942488.83|33749555.39|2.219873E-6|665.961900139
1630800000|2021-09-05|0.111833984866|945558.75|33550195.46|2.165388E-6|649.616400002
1630800000|2021-09-05|0.112210471389|944163.76|33663141.42|2.169853E-6|650.955900064
1630800000|2021-09-05|0.111906625626|941544.19|33571987.69|2.158846E-6|647.653800041
1630800000|2021-09-05|0.112737301189|944357.84|33821190.36|2.178355E-6|653.506500063
1630886400|2021-09-06|0.112650706946|943210.21|33795212.09|2.176995E-6|653.098500119
1630886400|2021-09-06|0.112752270168|944304.91|33825681.06|2.174921E-6|652.476300186
1630886400|2021-09-06|0.112540701408|934088.95|33762210.43|2.177561E-6|653.268300148
1630886400|2021-09-06|0.111187544685|925584.17|33356263.41|2.155135E-6|646.540500088
1630886400|2021-09-06|0.111501134403|930231.97|33450340.33|2.157875E-6|647.362500178
1630886400|2021-09-06|0.110774535353|950986.48|33232360.61|2.140075E-6|642.022500076
1630886400|2021-09-06|0.108999336622|843578.02|32699800.99|2.102461E-6|630.738300066
1630886400|2021-09-06|0.112524833726|391604.58|33757450.12|2.172303E-6|651.690900044
1630886400|2021-09-06|0.115256107619|413151.41|34576832.29|2.229541E-6|668.862300085
1630886400|2021-09-06|0.115306106855|371687.71|34591832.06|2.223669E-6|667.100700069
1630886400|2021-09-06|0.117717502942|362237.1|35315250.89|2.272759E-6|681.827700143
1630886400|2021-09-06|0.117367051094|364694.31|35210115.33|2.285734E-6|685.720200036
1630886400|2021-09-06|0.118507178253|354446.05|35552153.48|2.305817E-6|691.74510008
1630886400|2021-09-06|0.118568688772|350706.98|35570606.64|2.302111E-6|690.633300166
1630886400|2021-09-06|0.119947823742|353394.53|35984347.13|2.322482E-6|696.744600142
1630886400|2021-09-06|0.120026804686|340022.91|36008041.41|2.326589E-6|697.97670008
1630886400|2021-09-06|0.119947100241|338814.76|35984130.08|2.327257E-6|698.177100148
1630886400|2021-09-06|0.120242865186|339647.23|36072859.56|2.326676E-6|698.002800083
1630886400|2021-09-06|0.127418404282|216185.57|38225521.29|2.457389E-6|737.216700104
1630886400|2021-09-06|0.127423264997|214804.28|38226979.5|2.463493E-6|739.047900019
1630886400|2021-09-06|0.127091551772|214746.23|38127465.54|2.447761E-6|734.328300163
1630886400|2021-09-06|0.124737600917|220232|37421280.28|2.395439E-6|718.631700094
1630886400|2021-09-06|0.125659986719|224330.31|37697996.02|2.391817E-6|717.545100079
1630886400|2021-09-06|0.124794891639|227134.97|37438467.5|2.371015E-6|711.304500159
1630972800|2021-09-07|0.124467554557|228020.38|37340266.37|2.371626E-6|711.487800057
1630972800|2021-09-07|0.126284685639|229732.36|37885405.7|2.405072E-6|721.521600157
1630972800|2021-09-07|0.126903044346|238420.02|38070913.31|2.407955E-6|722.386500116
1630972800|2021-09-07|0.126644492562|234544.79|37993347.77|2.405335E-6|721.600500026
1630972800|2021-09-07|0.126351506383|233128.63|37905451.92|2.405029E-6|721.508700098
1630972800|2021-09-07|0.127954501389|212510.16|38386350.42|2.427917E-6|728.375100062
1630972800|2021-09-07|0.125027291435|184208.83|37508187.44|2.384767E-6|715.430100182
1630972800|2021-09-07|0.120427948581|270543.61|36128384.58|2.299078E-6|689.723400107
1630972800|2021-09-07|0.117239567938|246005.35|35171870.39|2.286433E-6|685.929900165
1630972800|2021-09-07|0.115548011593|249119.16|34664403.48|2.269232E-6|680.769600043
1630972800|2021-09-07|0.116689965222|244004.12|35006989.57|2.281552E-6|684.465600067
1630972800|2021-09-07|0.116583165266|237506.42|34974949.58|2.285685E-6|685.705500004
1630972800|2021-09-07|0.116825024429|234532.97|35047507.33|2.28968E-6|686.904000027
1630972800|2021-09-07|0.116859348613|234909.88|35057804.59|2.306339E-6|691.901700119
1630972800|2021-09-07|0.11632920051|233934.9|34898760.16|2.380694E-6|714.208200145
1630972800|2021-09-07|0.112707475965|225572.99|33812242.79|2.404834E-6|721.45020001
1630972800|2021-09-07|0.106925345369|285611.47|32077603.62|2.248211E-6|674.463300193
1630972800|2021-09-07|0.104126005815|278850.19|31237801.75|2.226407E-6|667.922100115
1630972800|2021-09-07|0.10485513602|219564.71|31456540.81|2.235276E-6|670.582800084
1630972800|2021-09-07|0.104547185357|218310.75|31364155.61|2.237731E-6|671.319300064
1630972800|2021-09-07|0.10328660891|215804.81|30985982.68|2.206489E-6|661.946700148
1630972800|2021-09-07|0.101328733839|207796.19|30398620.16|2.179728E-6|653.918400179
1630972800|2021-09-07|0.103248564658|230244.73|30974569.4|2.208214E-6|662.464200055
1630972800|2021-09-07|0.105268573751|245944.33|31580572.13|2.248794E-6|674.638200097
1631059200|2021-09-08|0.105990006902|244975.84|31797002.08|2.251609E-6|675.4827002
1631059200|2021-09-08|0.109389657486|248598.26|32816897.25|2.318388E-6|695.516400092
1631059200|2021-09-08|0.109695556115|242891.22|32908666.84|2.327358E-6|698.207400117
1631059200|2021-09-08|0.107525785924|241521.94|32257735.78|2.313364E-6|694.009200063
1631059200|2021-09-08|0.108593456339|243427.54|32578036.91|2.332158E-6|699.647400178
1631059200|2021-09-08|0.107905163418|246162.81|32371549.03|2.339132E-6|701.739600097
1631059200|2021-09-08|0.104262234286|236269.15|31278670.29|2.305676E-6|691.702800092
1631059200|2021-09-08|0.0998726053591|179093.03|29961781.61|2.209945E-6|662.98350005
1631059200|2021-09-08|0.101427585003|182166.96|30428275.51|2.206972E-6|662.091600196
1631059200|2021-09-08|0.09861670032|188469.79|29585010.1|2.133781E-6|640.134300087
1631059200|2021-09-08|0.0989906932547|191945.23|29697207.98|2.129434E-6|638.830200077
1631059200|2021-09-08|0.100307062736|195946.46|30092118.83|2.156538E-6|646.961400199
1631059200|2021-09-08|0.0979692124444|219619.68|29390763.74|2.116753E-6|635.025900144
1631059200|2021-09-08|0.0968556997251|426987.51|29056709.92|2.093002E-6|627.900600053
1631059200|2021-09-08|0.095380028278|412056.47|28614008.49|2.078144E-6|623.443200144
1631059200|2021-09-08|0.0964191664442|416554.33|28925749.94|2.09323E-6|627.969000146
1631059200|2021-09-08|0.0957428010984|425599.02|28722840.33|2.061788E-6|618.53640001
1631059200|2021-09-08|0.0955396706232|423172.41|28661901.19|2.066233E-6|619.869900066
1631059200|2021-09-08|0.0965123098413|418955.57|28953692.96|2.078439E-6|623.531700164
1631059200|2021-09-08|0.0979100926455|433786.72|29373027.8|2.107995E-6|632.398500137
1631059200|2021-09-08|0.0959255632882|428690.49|28777668.99|2.079763E-6|623.928900076
1631059200|2021-09-08|0.0933914473136|446615.15|28017434.2|2.027712E-6|608.313600129
1631059200|2021-09-08|0.095444635952|446420.51|28633390.79|2.04858E-6|614.574000094
1631059200|2021-09-08|0.094218362976|420044.03|28265508.9|2.044164E-6|613.249200156
1631145600|2021-09-09|0.0961174144148|428690.49|28835224.33|2.079763E-6|623.92890012
1631145600|2021-09-09|0.0937548958627|411569.31|28126468.76|2.031547E-6|609.464100026
1631145600|2021-09-09|0.0936753142544|411186.54|28102594.28|2.045756E-6|613.72680008
1631145600|2021-09-09|0.093633973942|407815.53|28090192.19|2.034049E-6|610.214700161
1631145600|2021-09-09|0.0938707941705|410599.2|28161238.26|2.032516E-6|609.754800192
1631145600|2021-09-09|0.093838669519|404266.52|28151600.86|2.027094E-6|608.128200093
1631145600|2021-09-09|0.0935760742695|393668.82|28072822.29|2.02557E-6|607.671000198
1631145600|2021-09-09|0.0940248449284|369722.72|28207453.48|2.030366E-6|609.109800032
1631145600|2021-09-09|0.0960141699331|378988.05|28804250.98|2.076068E-6|622.820400002
1631145600|2021-09-09|0.0963139196715|368893.02|28894175.91|2.083828E-6|625.148400185
1631145600|2021-09-09|0.0941662278007|362803.78|28249868.35|2.039496E-6|611.848800212
1631145600|2021-09-09|0.0941863339676|364794.79|28255900.2|2.031361E-6|609.408300209
1631145600|2021-09-09|0.0914442071292|372463.95|27433262.14|1.959359E-6|587.807700027
1631145600|2021-09-09|0.0940362656544|166352.24|28210879.7|2.00254E-6|600.762000078
1631145600|2021-09-09|0.0933771112795|169246.98|28013133.39|1.986965E-6|596.089500131
1631145600|2021-09-09|0.0929857199677|168514.47|27895716|1.977678E-6|593.303400206
1631145600|2021-09-09|0.0944162305327|134399.88|28324869.16|1.999588E-6|599.876400004
1631145600|2021-09-09|0.0940794263797|116612.43|28223827.92|2.008828E-6|602.64840013
1631145600|2021-09-09|0.0817301560244|227046.37|24519046.81|1.753345E-6|526.003500057
1631145600|2021-09-09|0.0787800709512|288549.87|23634021.29|1.690986E-6|507.2958001
1631145600|2021-09-09|0.0784287893696|285150.02|23528636.82|1.694004E-6|508.201200197
1631145600|2021-09-09|0.079007897874|269492.72|23702369.37|1.700225E-6|510.067500168
1631145600|2021-09-09|0.082858583094|292295.29|24857574.93|1.781968E-6|534.590400039
1631145600|2021-09-09|0.0827353592058|291767.26|24820607.77|1.783419E-6|535.025700178
1631232000|2021-09-10|0.0833062486562|293780.53|24991874.6|1.787372E-6|536.211600067
1631232000|2021-09-10|0.084506168377|301559.27|25351850.52|1.802832E-6|540.849600148
1631232000|2021-09-10|0.0858239000346|305313.75|25747170.02|1.83781E-6|551.343000206
1631232000|2021-09-10|0.0852875785403|303124.84|25586273.57|1.825227E-6|547.568100169
1631232000|2021-09-10|0.0848409588895|309136.53|25452287.67|1.820487E-6|546.146100067
1631232000|2021-09-10|0.0846410221696|308407.9|25392306.66|1.811894E-6|543.568200195
1631232000|2021-09-10|0.0849554095171|309151.07|25486622.86|1.829832E-6|548.949600105
1631232000|2021-09-10|0.0838666637316|307628.91|25159999.12|1.816765E-6|545.029500011
1631232000|2021-09-10|0.080510019789|323810.62|24153005.94|1.751057E-6|525.317100072
1631232000|2021-09-10|0.080851219894|320352.04|24255365.97|1.750089E-6|525.026700039
1631232000|2021-09-10|0.081144832973|321467.39|24343449.9|1.752741E-6|525.822300175
1631232000|2021-09-10|0.0795748622948|321954.31|23872458.69|1.716636E-6|514.990800034
1631232000|2021-09-10|0.0786853089893|301067.58|23605592.7|1.712802E-6|513.84060007
1631232000|2021-09-10|0.076600248726|300505.16|22980074.62|1.668253E-6|500.475900048
1631232000|2021-09-10|0.0747163361522|295010.87|22414900.85|1.656231E-6|496.869300096
1631232000|2021-09-10|0.0769206267771|303892.55|23076188.04|1.692386E-6|507.715800151
1631232000|2021-09-10|0.0772980857562|307368.96|23189425.73|1.697644E-6|509.293200069
1631232000|2021-09-10|0.0781188773788|310316.16|23435663.22|1.709377E-6|512.813100139
1631232000|2021-09-10|0.0777145870643|248343.88|23314376.12|1.699541E-6|509.862300015
1631232000|2021-09-10|0.0774923727178|177250.1|23247711.82|1.697831E-6|509.349300102
1631232000|2021-09-10|0.0763251320588|173904.1|22897539.62|1.691592E-6|507.477600052
1631232000|2021-09-10|0.0744421508939|166500.86|22332645.27|1.668351E-6|500.505300041
1631232000|2021-09-10|0.0759744401901|141192.01|22792332.06|1.709327E-6|512.798100067
1631232000|2021-09-10|0.0741884624221|248978.35|22256538.73|1.652897E-6|495.869100075
1631318400|2021-09-11|0.0745967675581|256875.52|22379030.27|1.64926E-6|494.778000057
1631318400|2021-09-11|0.0754593974127|256875.65|22637819.23|1.662754E-6|498.826200137
1631318400|2021-09-11|0.0755528619557|251530.87|22665858.59|1.669067E-6|500.720100072
1631318400|2021-09-11|0.0761819469385|259503.55|22854584.09|1.687132E-6|506.139600187
1631318400|2021-09-11|0.0770747163562|255922.02|23122414.91|1.700713E-6|510.213900069
1631318400|2021-09-11|0.0768725179108|255586.47|23061755.38|1.696247E-6|508.874100149
1631318400|2021-09-11|0.0770013304834|253993.91|23100399.15|1.699191E-6|509.75730011
1631318400|2021-09-11|0.0758382482253|255153.15|22751474.47|1.685492E-6|505.647600053
1631318400|2021-09-11|0.0751851266182|251148.72|22555537.99|1.663513E-6|499.053900101
1631318400|2021-09-11|0.0754597981319|254047.54|22637939.44|1.658771E-6|497.63130001
1631318400|2021-09-11|0.07860748987|276715.36|23582246.97|1.720418E-6|516.125400197
1631318400|2021-09-11|0.0768487610959|754207.93|23054628.33|1.686617E-6|505.985100027
1631318400|2021-09-11|0.0783538629358|749624.96|23506158.89|1.718004E-6|515.401200203
1631318400|2021-09-11|0.0774833867598|736632.47|23245016.03|1.697558E-6|509.267400045
1631318400|2021-09-11|0.0783752744176|739338.34|23512582.33|1.715388E-6|514.616400103
1631318400|2021-09-11|0.0776831253566|728184.09|23304937.61|1.704308E-6|511.292400067
1631318400|2021-09-11|0.0780927687013|732212.54|23427830.62|1.703911E-6|511.173300209
1631318400|2021-09-11|0.0772568829637|730476.3|23177064.89|1.692921E-6|507.87630002
1631318400|2021-09-11|0.075847486798|688680.05|22754246.04|1.661419E-6|498.425700013
1631318400|2021-09-11|0.0768096132091|692161.61|23042883.97|1.690197E-6|507.05910016
1631318400|2021-09-11|0.0768701027041|692136.06|23061030.82|1.694669E-6|508.400700193
1631318400|2021-09-11|0.076342636334|687223.84|22902790.91|1.680458E-6|504.137400216
1631318400|2021-09-11|0.07575314254|676561.31|22725942.77|1.67975E-6|503.925000177
1631318400|2021-09-11|0.0756807585119|567279.34|22704227.56|1.674299E-6|502.289700142
1631404800|2021-09-12|0.0753352732725|559323.15|22600581.99|1.673499E-6|502.049700184
1631404800|2021-09-12|0.0747053833737|560507.38|22411615.02|1.661734E-6|498.520200175
1631404800|2021-09-12|0.0746714705149|563340.93|22401441.16|1.649188E-6|494.756400122
1631404800|2021-09-12|0.0755605251074|560949.24|22668157.54|1.667384E-6|500.215200171
1631404800|2021-09-12|0.0775058892196|575450.13|23251766.77|1.708636E-6|512.590800091
1631404800|2021-09-12|0.0776600912643|577241.67|23298027.38|1.710211E-6|513.063300016
1631404800|2021-09-12|0.077400592546|575339.42|23220177.77|1.712362E-6|513.708600137
1631404800|2021-09-12|0.0767758257758|583984.73|23032747.74|1.69141E-6|507.42300016
1631404800|2021-09-12|0.0789723637835|584150.81|23691709.14|1.71409E-6|514.227000108
1631404800|2021-09-12|0.0791443187775|584378.31|23743295.64|1.721609E-6|516.482700147
1631404800|2021-09-12|0.083155867021|661508.82|24946760.11|1.808479E-6|542.543700081
1631404800|2021-09-12|0.0833975645372|159966.51|25019269.37|1.81159E-6|543.477000192
1631404800|2021-09-12|0.085152795171|162969.5|25545838.56|1.850703E-6|555.210900189
1631404800|2021-09-12|0.0842261770822|164909.83|25267853.13|1.832884E-6|549.865200116
1631404800|2021-09-12|0.0846049572338|165563.57|25381487.18|1.844474E-6|553.342200215
1631404800|2021-09-12|0.0872781131787|174896.54|26183433.96|1.899994E-6|569.998200139
1631404800|2021-09-12|0.0881713111358|192010.43|26451393.35|1.92174E-6|576.522000202
1631404800|2021-09-12|0.0881808524921|190558.38|26454255.75|1.920792E-6|576.237600051
1631404800|2021-09-12|0.0872567767305|187688.16|26177033.02|1.901468E-6|570.440400018
1631404800|2021-09-12|0.0876206613057|186900.17|26286198.4|1.907979E-6|572.393700181
1631404800|2021-09-12|0.0864756505349|185553.01|25942695.17|1.918778E-6|575.633400212
1631404800|2021-09-12|0.0860490227409|184832.6|25814706.83|1.899887E-6|569.96610017
1631404800|2021-09-12|0.0892099642283|191894.27|26762989.27|1.951594E-6|585.478200033
1631404800|2021-09-12|0.0893219923094|192131.1|26796597.7|1.939115E-6|581.734500156
1631491200|2021-09-13|0.0891107346825|192430.42|26733220.41|1.934718E-6|580.415400114
1631491200|2021-09-13|0.0874720098984|186384.06|26241602.97|1.936151E-6|580.84530001
1631491200|2021-09-13|0.0866403487863|183446.25|25992104.64|1.928826E-6|578.647800092
1631491200|2021-09-13|0.0861339274493|182076.81|25840178.24|1.919909E-6|575.972700116
1631491200|2021-09-13|0.0868277241964|173785.11|26048317.26|1.9428E-6|582.840000024
1631491200|2021-09-13|0.0868620763979|172490.59|26058622.92|1.942351E-6|582.705300014
1631491200|2021-09-13|0.0867362294099|172237.56|26020868.83|1.935008E-6|580.502400157
1631491200|2021-09-13|0.0848904797542|155743.09|25467143.93|1.909625E-6|572.887500084
1631491200|2021-09-13|0.0849100345678|154925.92|25473010.38|1.910809E-6|573.242700217
1631491200|2021-09-13|0.0859840540825|155439.79|25795216.23|1.931835E-6|579.550500118
1631491200|2021-09-13|0.0857926666261|64057.19|25737799.99|1.920671E-6|576.201300049
1631491200|2021-09-13|0.0853723001617|66109.32|25611690.05|1.901597E-6|570.479100033
1631491200|2021-09-13|0.0859765105534|75150.74|25792953.17|1.92578E-6|577.734000089
1631491200|2021-09-13|0.0889289597721|73234.6|26678687.94|1.918838E-6|575.651400181
1631491200|2021-09-13|0.0849207450868|69303.78|25476223.53|1.929662E-6|578.89860009
1631491200|2021-09-13|0.0856095845989|61967.33|25682875.38|1.927388E-6|578.216400008
1631491200|2021-09-13|0.0854144428258|43319.12|25624332.85|1.922917E-6|576.875100051
1631491200|2021-09-13|0.0857250462008|45062.29|25717513.87|1.928173E-6|578.451900219
1631491200|2021-09-13|0.087129141544|43196.9|26138742.47|1.950238E-6|585.071400152
1631491200|2021-09-13|0.0869491603214|53093.36|26084748.1|1.941616E-6|582.48480008
1631491200|2021-09-13|0.0878211309604|59375.61|26346339.29|1.944818E-6|583.445400041
1631491200|2021-09-13|0.0880946614689|59465.51|26428398.45|1.950771E-6|585.231300207
1631491200|2021-09-13|0.0904168448558|72605.89|27125053.46|2.005671E-6|601.701300073
1631491200|2021-09-13|0.0904435864589|72644.84|27133075.94|2.011508E-6|603.452400052
1631577600|2021-09-14|0.0918952761972|127158.83|27568582.86|2.032993E-6|609.897900018
1631577600|2021-09-14|0.0920309930573|127389.83|27609297.92|2.038045E-6|611.413500062
1631577600|2021-09-14|0.0917981443693|126969.39|27539443.32|2.035079E-6|610.523700204
1631577600|2021-09-14|0.0923003060601|127467.23|27690091.82|2.040742E-6|612.222600044
1631577600|2021-09-14|0.0921833052874|121740.25|27654991.59|2.04281E-6|612.843000084
1631577600|2021-09-14|0.0931823126137|129450.89|27954693.79|2.058562E-6|617.56860013
1631577600|2021-09-14|0.0943798994602|134781.17|28313969.84|2.07396E-6|622.188000042
1631577600|2021-09-14|0.0944636469449|141666.76|28339094.09|2.063903E-6|619.170900143
1631577600|2021-09-14|0.0954775401557|143369.33|28643262.05|2.074822E-6|622.446600071
1631577600|2021-09-14|0.0950278360994|142794.16|28508350.83|2.071818E-6|621.545400004
1631577600|2021-09-14|0.0954933104787|143339.53|28647993.15|2.073106E-6|621.931800138
1631577600|2021-09-14|0.0952354411939|141460.81|28570632.36|2.070792E-6|621.23760004
1631577600|2021-09-14|0.0979045810439|150543.01|29371374.32|2.102165E-6|630.649500147
1631577600|2021-09-14|0.098300377713|157460.97|29490113.32|2.117077E-6|635.123100132
1631577600|2021-09-14|0.0961649913201|182359.93|28849497.4|2.063881E-6|619.164300085
1631577600|2021-09-14|0.0973666263817|183841.5|29209987.92|2.082769E-6|624.830700117
1631577600|2021-09-14|0.0975277412499|184153.75|29258322.38|2.090185E-6|627.055500108
1631577600|2021-09-14|0.0953690436681|197987.36|28610713.11|2.039355E-6|611.806500205
1631577600|2021-09-14|0.0955515586856|195412.89|28665467.61|2.053179E-6|615.953700093
1631577600|2021-09-14|0.0883884212441|262723.68|26516526.38|1.901092E-6|570.327600146
1631577600|2021-09-14|0.0860932797729|278542.99|25827983.94|1.838028E-6|551.408400173
1631577600|2021-09-14|0.0837173742218|297219.55|25115212.27|1.792206E-6|537.661800074
1631577600|2021-09-14|0.0878306904792|296117.93|26349207.15|1.860433E-6|558.129900132
1631577600|2021-09-14|0.0913598102725|364848.78|27407943.09|1.940008E-6|582.002400175
1631664000|2021-09-15|0.094156795566|323245.56|28247038.67|1.996126E-6|598.837800004
1631664000|2021-09-15|0.0941290680517|323628.53|28238720.42|2.000178E-6|600.053400095
1631664000|2021-09-15|0.0942863978258|324060.92|28285919.35|1.997115E-6|599.134500048
1631664000|2021-09-15|0.0937065876252|322530.72|28111976.29|1.986625E-6|595.987500052
1631664000|2021-09-15|0.0919619184609|343375.58|27588575.54|1.960662E-6|588.198600037
1631664000|2021-09-15|0.0917017742478|348272.55|27510532.28|1.953677E-6|586.103100121
1631664000|2021-09-15|0.0927542538044|362265.53|27826276.15|1.975519E-6|592.655700185
1631664000|2021-09-15|0.0954898198229|383726.6|28646945.95|2.026426E-6|607.927800067
1631664000|2021-09-15|0.0963141703403|385738.4|28894251.11|2.045798E-6|613.739400168
1631664000|2021-09-15|0.0945249938442|392038.23|28357498.16|2.00517E-6|601.551000143
1631664000|2021-09-15|0.0959880882969|396387.84|28796426.49|2.016112E-6|604.83360002
1631664000|2021-09-15|0.0966880112014|399086.4|29006403.37|2.032784E-6|609.835200201
1631664000|2021-09-15|0.0969075517678|376537.89|29072265.54|2.04499E-6|613.497000204
1631664000|2021-09-15|0.0974520316767|372226.05|29235609.51|2.040215E-6|612.064500146
1631664000|2021-09-15|0.098186459066|348638.65|29455937.72|2.051841E-6|615.552300004
1631664000|2021-09-15|0.0993552052122|366957.42|29806561.57|2.058852E-6|617.655600131
1631664000|2021-09-15|0.100236962374|371088.8|30071088.72|2.085291E-6|625.587300162
1631664000|2021-09-15|0.100485507335|355685.01|30145652.21|2.089755E-6|626.9265002
1631664000|2021-09-15|0.0991999070639|372286.51|29759972.12|2.064269E-6|619.280700017
1631664000|2021-09-15|0.0991404354113|285620.92|29742130.63|2.062735E-6|618.820500138
1631664000|2021-09-15|0.0999494230701|259201.66|29984826.93|2.085005E-6|625.501500187
1631664000|2021-09-15|0.100046385842|241832.63|30013915.76|2.075927E-6|622.778100155
1631664000|2021-09-15|0.103398351625|214872.3|31019505.49|2.141102E-6|642.330600054
1631664000|2021-09-15|0.103340718389|179350.71|31002215.52|2.145051E-6|643.51530007
1631750400|2021-09-16|0.10324575173|164740.65|30973725.52|2.154966E-6|646.489800023
1631750400|2021-09-16|0.103711231073|164974.69|31113369.33|2.159728E-6|647.918400169
1631750400|2021-09-16|0.103245150394|164247.4|30973545.12|2.153193E-6|645.957900038
1631750400|2021-09-16|0.103013726797|163705.25|30904118.04|2.160534E-6|648.16020002
1631750400|2021-09-16|0.0979960416979|372408.83|29398812.51|2.02837E-6|608.511000013
1631750400|2021-09-16|0.0977177807952|684243.92|29315334.24|2.024072E-6|607.22160003
1631750400|2021-09-16|0.0977840868675|666529.75|29335226.07|2.021728E-6|606.518400202
1631750400|2021-09-16|0.0975851429982|641329.21|29275542.9|2.017544E-6|605.263200011
1631750400|2021-09-16|0.0968990287104|633749.43|29069708.62|2.014487E-6|604.346100143
1631750400|2021-09-16|0.0959292872582|644405.13|28778786.18|2.000005E-6|600.001500053
1631750400|2021-09-16|0.097618110279|646202.75|29285433.09|2.038986E-6|611.695800132
1631750400|2021-09-16|0.09667882615|655871.89|29003647.85|2.016552E-6|604.965600105
1631750400|2021-09-16|0.0972144594063|659885.34|29164337.83|2.02308E-6|606.924000169
1631750400|2021-09-16|0.0958037145331|653775.32|28741114.36|2.016508E-6|604.952400002
1631750400|2021-09-16|0.0931145298635|709881.02|27934358.96|1.955144E-6|586.54320002
1631750400|2021-09-16|0.0948669385195|703890.57|28460081.56|1.975293E-6|592.587900086
1631750400|2021-09-16|0.0941432218929|715238.42|28242966.57|1.962032E-6|588.609600045
1631750400|2021-09-16|0.086687785329|759382.07|26006335.6|1.826161E-6|547.848300027
1631750400|2021-09-16|0.0902004086641|765663.83|27060122.6|1.894058E-6|568.217400016
1631750400|2021-09-16|0.0906997841504|770166.91|27209935.25|1.90945E-6|572.835000103
1631750400|2021-09-16|0.0874436614881|758068.38|26233098.45|1.856263E-6|556.878900076
1631750400|2021-09-16|0.0882247764316|765742.51|26467432.93|1.850242E-6|555.072600011
1631750400|2021-09-16|0.0887692033205|751609.79|26630761|1.862332E-6|558.699600081
1631750400|2021-09-16|0.088908635976|751397.13|26672590.8|1.860661E-6|558.198300151
1631836800|2021-09-17|0.0884045763189|746620.32|26521372.9|1.859026E-6|557.707800091
1631836800|2021-09-17|0.0891734472712|753107.05|26752034.19|1.856806E-6|557.04180018
1631836800|2021-09-17|0.0888460187657|749926.11|26653805.63|1.860231E-6|558.069300006
1631836800|2021-09-17|0.0889875873556|753110.42|26696276.21|1.8582E-6|557.46000007
1631836800|2021-09-17|0.0889791985841|211994.11|26693759.58|1.848909E-6|554.672700099
1631836800|2021-09-17|0.0888936339995|211667.77|26668090.2|1.849316E-6|554.794800003
1631836800|2021-09-17|0.0886123079444|209234.56|26583692.39|1.845195E-6|553.558500139
1631836800|2021-09-17|0.0881202114514|205632.49|26436063.44|1.846492E-6|553.947600096
1631836800|2021-09-17|0.088122940986|205709.11|26436882.3|1.835803E-6|550.740900088
1631836800|2021-09-17|0.088428922821|195404.59|26528676.85|1.85029E-6|555.087000078
1631836800|2021-09-17|0.0875108431254|196854.76|26253252.94|1.842759E-6|552.82770005
1631836800|2021-09-17|0.087011830292|184313.67|26103549.09|1.833958E-6|550.187400051
1631836800|2021-09-17|0.0873475693115|183495.29|26204270.8|1.84136E-6|552.408000138
1631836800|2021-09-17|0.0876259374702|181747|26287781.25|1.853269E-6|555.980700189
1631836800|2021-09-17|0.0878547235636|127494.24|26356417.07|1.848859E-6|554.657700019
1631836800|2021-09-17|0.0872584395025|126698.03|26177531.86|1.836332E-6|550.899600195
1631836800|2021-09-17|0.0876619522106|118635.34|26298585.67|1.840596E-6|552.178800143
1631836800|2021-09-17|0.0875561264315|69818.65|26266837.93|1.850729E-6|555.218700012
1631836800|2021-09-17|0.0866083833564|54846.46|25982515.01|1.835069E-6|550.520700065
1631836800|2021-09-17|0.0880020055035|55148.03|26400601.66|1.852095E-6|555.628500189
1631836800|2021-09-17|0.0873562968556|52276.9|26206889.06|1.856961E-6|557.088300071
1631836800|2021-09-17|0.087343064543|52970.03|26202919.37|1.846567E-6|553.97010015
1631836800|2021-09-17|0.0871503172508|55065.11|26145095.18|1.855806E-6|556.741800101
1631836800|2021-09-17|0.0874825939018|55068.8|26244778.18|1.850797E-6|555.2391002
1631923200|2021-09-18|0.0872747882445|56444.24|26182436.48|1.844526E-6|553.35780014
1631923200|2021-09-18|0.0882433438111|57878.81|26473003.15|1.853701E-6|556.11030014
1631923200|2021-09-18|0.0875278682427|69397.32|26258360.48|1.835918E-6|550.775400151
1631923200|2021-09-18|0.0881064074417|66057.7|26431922.24|1.836982E-6|551.094600156
1631923200|2021-09-18|0.089045135207|66011.47|26713540.57|1.844527E-6|553.358100163
1631923200|2021-09-18|0.0896517598757|66129.52|26895527.97|1.84063E-6|552.189000149
1631923200|2021-09-18|0.0898329812328|68004.03|26949894.37|1.848218E-6|554.465400003
1631923200|2021-09-18|0.0901201579278|68124.61|27036047.38|1.853146E-6|555.943800034
1631923200|2021-09-18|0.088471082738|86862.08|26541324.83|1.81885E-6|545.655000177
1631923200|2021-09-18|0.0884067045696|80377.01|26522011.38|1.818441E-6|545.532300187
1631923200|2021-09-18|0.088813412286|69919.81|26644023.69|1.827479E-6|548.243700086
1631923200|2021-09-18|0.0911185201466|180743.31|27335556.05|1.880736E-6|564.220800124
1631923200|2021-09-18|0.090719015239|178514.6|27215704.58|1.875478E-6|562.643400172
1631923200|2021-09-18|0.09042434322|178119.14|27127302.97|1.867414E-6|560.224200083
1631923200|2021-09-18|0.090846964356|179428.76|27254089.31|1.875639E-6|562.691700066
1631923200|2021-09-18|0.090614333676|176502.47|27184300.11|1.874681E-6|562.404300149
1631923200|2021-09-18|0.0901795612517|180698.47|27053868.38|1.871414E-6|561.424200093
1631923200|2021-09-18|0.0899459113291|179917.31|26983773.4|1.860648E-6|558.194400026
1631923200|2021-09-18|0.089934830304|180445.9|26980449.1|1.863859E-6|559.157700182
1631923200|2021-09-18|0.0912570021466|182482.46|27377100.65|1.892357E-6|567.707100125
1631923200|2021-09-18|0.0925099453689|198105.2|27752983.62|1.92753E-6|578.259000195
1631923200|2021-09-18|0.0924624702041|197238.34|27738741.07|1.929058E-6|578.717400183
1631923200|2021-09-18|0.0927450518354|195647.84|27823515.56|1.932694E-6|579.808200195
1631923200|2021-09-18|0.0931467335101|196837.38|27944020.06|1.929368E-6|578.810400144
1632009600|2021-09-19|0.0927490717158|196336.05|27824721.52|1.935935E-6|580.78050011
1632009600|2021-09-19|0.0929260003241|195758.49|27877800.1|1.93896E-6|581.688000058
1632009600|2021-09-19|0.0929118145965|184215.91|27873544.38|1.93446E-6|580.338000022
1632009600|2021-09-19|0.09284752899|184089.2|27854258.7|1.940346E-6|582.103800063
1632009600|2021-09-19|0.0928706750195|184035.93|27861202.51|1.940571E-6|582.171300087
1632009600|2021-09-19|0.0934002833108|184893.54|28020085|1.946433E-6|583.929900141
1632009600|2021-09-19|0.0914030498465|199831.21|27420914.96|1.900231E-6|570.069300126
1632009600|2021-09-19|0.0926480240106|205390.89|27794407.21|1.926452E-6|577.935600142
1632009600|2021-09-19|0.0942163997572|192456.44|28264919.93|1.954811E-6|586.443300059
1632009600|2021-09-19|0.0935184142207|191972.97|28055524.27|1.944876E-6|583.462800079
1632009600|2021-09-19|0.093618859632|192179.73|28085657.89|1.948735E-6|584.620500008
1632009600|2021-09-19|0.090728896672|82867.2|27218669.01|1.91601E-6|574.803000178
1632009600|2021-09-19|0.0939482736423|101295.49|28184482.1|1.985561E-6|595.668300155
1632009600|2021-09-19|0.0930131056131|165009.24|27903931.69|1.96364E-6|589.092000128
1632009600|2021-09-19|0.0931579791871|163985.16|27947393.76|1.95547E-6|586.641000081
1632009600|2021-09-19|0.0934428205386|167383.98|28032846.17|1.959282E-6|587.784600177
1632009600|2021-09-19|0.0939522621499|163086.96|28185678.65|1.975334E-6|592.600200106
1632009600|2021-09-19|0.0932581360794|160895.62|27977440.83|1.966587E-6|589.97610013
1632009600|2021-09-19|0.0937829990217|160739.98|28134899.71|1.966131E-6|589.839300073
1632009600|2021-09-19|0.0948525569668|147316.19|28455767.1|1.998244E-6|599.47320021
1632009600|2021-09-19|0.092827334157|142862.96|27848200.25|1.948959E-6|584.687700061
1632009600|2021-09-19|0.0925940029443|142652.5|27778200.89|1.949381E-6|584.814300141
1632009600|2021-09-19|0.0925692598692|153753.15|27770777.97|1.965973E-6|589.791900196
1632009600|2021-09-19|0.0926522209397|154493.84|27795666.29|1.96047E-6|588.141000171
1632096000|2021-09-20|0.0916693541231|150879.8|27500806.24|1.952477E-6|585.743100066
1632096000|2021-09-20|0.092237175501|151816.8|27671152.66|1.951308E-6|585.392400205
1632096000|2021-09-20|0.0882046884296|171082.53|26461406.53|1.91435E-6|574.305000024
1632096000|2021-09-20|0.085455749526|173314.33|25636724.86|1.873153E-6|561.945900048
1632096000|2021-09-20|0.0865782144854|178385.42|25973464.35|1.896129E-6|568.838700096
1632096000|2021-09-20|0.0866121579924|178443.99|25983647.4|1.892103E-6|567.63090005
1632096000|2021-09-20|0.0857867535328|161006.93|25736026.06|1.880219E-6|564.065700003
1632096000|2021-09-20|0.0842370394487|153672.66|25271111.84|1.881199E-6|564.35970012
1632096000|2021-09-20|0.0848232869997|147548.39|25446986.1|1.882339E-6|564.701700002
1632096000|2021-09-20|0.0873573242658|185176.01|26207197.28|1.948062E-6|584.418600006
1632096000|2021-09-20|0.0884434807735|217483.27|26533044.24|1.98439E-6|595.317000178
1632096000|2021-09-20|0.0858192145022|210062.28|25745764.36|1.962853E-6|588.855900214
1632096000|2021-09-20|0.0838426990653|208497.25|25152809.72|1.926342E-6|577.902600009
1632096000|2021-09-20|0.082835603407|162258.26|24850681.03|1.880828E-6|564.24840018
1632096000|2021-09-20|0.0823155999566|163271.78|24694679.99|1.877545E-6|563.263500069
1632096000|2021-09-20|0.0824181149345|160874.15|24725434.49|1.876701E-6|563.01030022
1632096000|2021-09-20|0.0831785704374|159743.06|24953571.14|1.896346E-6|568.9038002
1632096000|2021-09-20|0.0832239508707|159640.65|24967185.27|1.888201E-6|566.4603002
1632096000|2021-09-20|0.081339944797|159272.03|24401983.44|1.876259E-6|562.877700021
1632096000|2021-09-20|0.0821880886111|156504.11|24656426.59|1.871916E-6|561.574800152
1632096000|2021-09-20|0.0794615348815|157208.63|23838460.47|1.827604E-6|548.281200128
1632096000|2021-09-20|0.0800171499286|158032.84|24005144.98|1.839229E-6|551.768700033
1632096000|2021-09-20|0.0786893580484|146419.11|23606807.42|1.817818E-6|545.345400126
1632096000|2021-09-20|0.0778886332388|145484.86|23366589.98|1.817967E-6|545.390100195
1632182400|2021-09-21|0.0756115401297|142819.13|22683462.04|1.811295E-6|543.388500026
1632182400|2021-09-21|0.077710189222|146743.38|23313056.77|1.819468E-6|545.840400079
1632182400|2021-09-21|0.0789025240306|128051.42|23670757.21|1.837325E-6|551.197500019
1632182400|2021-09-21|0.0785605742402|123940.23|23568172.28|1.836907E-6|551.072100186
1632182400|2021-09-21|0.0780465539211|119373.4|23413966.18|1.838008E-6|551.402400086
1632182400|2021-09-21|0.0785734722769|120366.4|23572041.69|1.845688E-6|553.706400163
1632182400|2021-09-21|0.079606490934|122127.79|23881947.29|1.857428E-6|557.228400229
1632182400|2021-09-21|0.0800263333452|122452.02|24007900.01|1.846961E-6|554.088300148
1632182400|2021-09-21|0.0808910222842|124103.46|24267306.69|1.868426E-6|560.52780011
1632182400|2021-09-21|0.081104520028|106136.63|24331356.01|1.880507E-6|564.152100037
1632182400|2021-09-21|0.0817740896244|79663.36|24532226.89|1.882533E-6|564.759900062
1632182400|2021-09-21|0.0817681621702|80020.65|24530448.66|1.889691E-6|566.907300207
1632182400|2021-09-21|0.0816758693742|84495.5|24502760.82|1.891752E-6|567.52560018
1632182400|2021-09-21|0.0848510628672|96503.43|25455318.87|1.96673E-6|590.019000228
1632182400|2021-09-21|0.0834083793638|92808.67|25022513.81|1.966105E-6|589.83150002
1632182400|2021-09-21|0.0847507873195|97540.94|25425236.2|1.968678E-6|590.603400097
1632182400|2021-09-21|0.0829956980917|95843.55|24898709.43|1.955425E-6|586.627500059
1632182400|2021-09-21|0.0813687249675|94872.12|24410617.5|1.952199E-6|585.659700234
1632182400|2021-09-21|0.0816696310175|92916.74|24500889.31|1.935454E-6|580.636200112
1632182400|2021-09-21|0.0814186680748|92551.61|24425600.43|1.928932E-6|578.679600179
1632182400|2021-09-21|0.0797751030232|89592.92|23932530.91|1.948234E-6|584.470200074
1632182400|2021-09-21|0.0813362446541|91337.56|24400873.4|1.96294E-6|588.882000091
1632182400|2021-09-21|0.0792130537872|87519.67|23763916.14|1.950865E-6|585.259500095
1632182400|2021-09-21|0.0792043808361|86951.86|23761314.26|1.946356E-6|583.906800225
1632268800|2021-09-22|0.0795755261159|86362.24|23872657.84|1.940077E-6|582.023100128
1632268800|2021-09-22|0.0823322781287|89898.53|24699683.44|1.953215E-6|585.964500033
1632268800|2021-09-22|0.0825434267774|90074.26|24763028.04|1.960939E-6|588.281700161
1632268800|2021-09-22|0.0825401467253|89349.21|24762044.02|1.962592E-6|588.777600057
1632268800|2021-09-22|0.0822914483578|119706.89|24687434.51|1.962412E-6|588.723600064
1632268800|2021-09-22|0.0828124055321|121413.4|24843721.66|1.971234E-6|591.370200009
1632268800|2021-09-22|0.0839810537187|126323.21|25194316.12|1.98518E-6|595.554000104
1632268800|2021-09-22|0.0858195407101|138849.09|25745862.22|2.016068E-6|604.820400164
1632268800|2021-09-22|0.0859953626693|139709.91|25798608.81|2.033238E-6|609.971400218
1632268800|2021-09-22|0.0878964123742|126276.58|26368923.72|2.074483E-6|622.344900182
1632268800|2021-09-22|0.083726350762|171643.56|25117905.23|1.985578E-6|595.673400033
1632268800|2021-09-22|0.0828879227301|172745.99|24866376.82|1.976081E-6|592.824300023
1632268800|2021-09-22|0.0827620159965|150172.29|24828604.8|1.961874E-6|588.562200025
1632268800|2021-09-22|0.0825174202573|139316.18|24755226.08|1.948686E-6|584.605800066
1632268800|2021-09-22|0.0828347968904|140304.88|24850439.07|1.955856E-6|586.756800068
1632268800|2021-09-22|0.0842818141719|139200.04|25284544.26|1.949446E-6|584.833800195
1632268800|2021-09-22|0.0841882647729|161662.56|25256479.44|1.942113E-6|582.633900187
1632268800|2021-09-22|0.0806980147802|281422.5|24209404.44|1.86973E-6|560.919000137
1632268800|2021-09-22|0.0811130574521|426912.86|24333917.24|1.876816E-6|563.044800101
1632268800|2021-09-22|0.0811594506623|430802.13|24347835.2|1.867829E-6|560.34870003
1632268800|2021-09-22|0.0822818785566|419036.69|24684563.57|1.893507E-6|568.05210007
1632268800|2021-09-22|0.0740724829149|589469.54|22221744.88|1.710983E-6|513.294900128
1632268800|2021-09-22|0.0784634880449|606912.04|23539046.42|1.80168E-6|540.50400015
1632268800|2021-09-22|0.0755696146437|621257.17|22670884.4|1.734262E-6|520.278600158
1632355200|2021-09-23|0.0746892320273|637496.38|22406769.61|1.727127E-6|518.138100042
1632355200|2021-09-23|0.0748674712962|658851.78|22460241.39|1.716259E-6|514.877700026
1632355200|2021-09-23|0.0747715356078|678162.52|22431460.69|1.710011E-6|513.003300175
1632355200|2021-09-23|0.0754056870863|697600.7|22621706.13|1.710447E-6|513.134100093
1632355200|2021-09-23|0.076784146022|696563.76|23035243.81|1.743246E-6|522.973800077
1632355200|2021-09-23|0.0780366411332|698432.87|23410992.34|1.776864E-6|533.059200001
1632355200|2021-09-23|0.0784320182471|706974.49|23529605.48|1.769815E-6|530.944500133
1632355200|2021-09-23|0.0788162476818|709210.49|23644874.31|1.782029E-6|534.608700123
1632355200|2021-09-23|0.0782327027225|724188.39|23469810.82|1.780861E-6|534.258300074
1632355200|2021-09-23|0.0808415652007|723564.32|24252469.57|1.832972E-6|549.891600222
1632355200|2021-09-23|0.0819634143797|673778.36|24589024.32|1.86941E-6|560.823000139
1632355200|2021-09-23|0.0799993774767|652997.35|23999813.25|1.833629E-6|550.08870016
1632355200|2021-09-23|0.0816145903793|668064.53|24484377.12|1.874449E-6|562.334700143
1632355200|2021-09-23|0.0821821032373|688117.62|24654630.98|1.864478E-6|559.3434002
1632355200|2021-09-23|0.0748964106377|675803.78|22468923.2|1.697556E-6|509.266800197
1632355200|2021-09-23|0.0745777705533|659884.04|22373331.17|1.701403E-6|510.420900092
1632355200|2021-09-23|0.0748374395947|715378.41|22451231.88|1.706943E-6|512.082900036
1632355200|2021-09-23|0.0756711752307|605791.05|22701352.57|1.685753E-6|505.725900018
1632355200|2021-09-23|0.0760420549434|462087.82|22812616.49|1.698682E-6|509.604600156
1632355200|2021-09-23|0.0761880533244|474366.79|22856416|1.701955E-6|510.58650006
1632355200|2021-09-23|0.0763606234013|522612.86|22908187.03|1.709826E-6|512.947800215
1632355200|2021-09-23|0.0773324632131|538799.95|23199738.97|1.730348E-6|519.104400136
1632355200|2021-09-23|0.0778311630985|570899.08|23349348.93|1.734631E-6|520.38930001
1632355200|2021-09-23|0.0763390903645|636292.64|22901727.11|1.700388E-6|510.116400014
1632441600|2021-09-24|0.0741751242629|627739.45|22252537.28|1.660165E-6|498.049500025
1632441600|2021-09-24|0.0747542995514|617196.62|22426289.87|1.680232E-6|504.069600103
1632441600|2021-09-24|0.0748230446467|618370.19|22446913.4|1.684441E-6|505.332300135
1632441600|2021-09-24|0.0751231607048|618583.3|22536948.22|1.695492E-6|508.647600193
1632441600|2021-09-24|0.0767689061852|609589.28|23030671.86|1.73228E-6|519.6840001
1632441600|2021-09-24|0.0764779202482|628794.6|22943376.08|1.730515E-6|519.154500125
1632441600|2021-09-24|0.0763694056441|640965.65|22910821.7|1.72889E-6|518.667000154
1632441600|2021-09-24|0.0763592364989|669183.13|22907770.95|1.69979E-6|509.937000008
1632441600|2021-09-24|0.076208626203|737277.88|22862587.87|1.710274E-6|513.082200204
1632441600|2021-09-24|0.0721204980789|783942.09|21636149.43|1.699612E-6|509.883600149
1632441600|2021-09-24|0.0723608448679|784861.97|21708253.47|1.712297E-6|513.689100228
1632441600|2021-09-24|0.0700487810239|835806.85|21014634.31|1.681489E-6|504.446700068
1632441600|2021-09-24|0.0698692929178|828596.2|20960787.88|1.699624E-6|509.887200113
1632441600|2021-09-24|0.0705404460801|885602.59|21162133.83|1.683569E-6|505.070700143
1632441600|2021-09-24|0.0694253063735|1042052.78|20827591.92|1.636027E-6|490.808100187
1632441600|2021-09-24|0.0688050014632|1148586.51|20641500.44|1.637948E-6|491.384400025
1632441600|2021-09-24|0.068442975526|1409476|20532892.66|1.621029E-6|486.308700052
1632441600|2021-09-24|0.0668974950893|1487161.87|20069248.53|1.593762E-6|478.128600076
1632441600|2021-09-24|0.06719574111|1562674.75|20158722.34|1.590927E-6|477.278100165
1632441600|2021-09-24|0.0615765381585|1643809|18472961.45|1.451363E-6|435.408900058
1632441600|2021-09-24|0.0652076120736|1686811.32|19562283.63|1.517119E-6|455.135700184
1632441600|2021-09-24|0.0652741256562|1753820.79|19582237.7|1.521597E-6|456.479100073
1632441600|2021-09-24|0.0689404158488|1821466.09|20682124.76|1.60062E-6|480.186000124
1632441600|2021-09-24|0.0677414165883|1811078.18|20322424.98|1.581275E-6|474.382500082
1632528000|2021-09-25|0.0678469652829|1909581.96|20354089.59|1.586194E-6|475.85820012
1632528000|2021-09-25|0.0697503678193|2000613.64|20925110.35|1.643289E-6|492.986700099
1632528000|2021-09-25|0.0702606797806|2080685.4|21078203.94|1.657981E-6|497.394300137
1632528000|2021-09-25|0.0680944509088|2149059.57|20428335.28|1.595358E-6|478.607400172
1632528000|2021-09-25|0.0696645715605|2251912.89|20899371.47|1.628259E-6|488.477700044
1632528000|2021-09-25|0.0693714240069|2325049.38|20811427.21|1.632045E-6|489.613500186
1632528000|2021-09-25|0.0694862507235|2421908.92|20845875.22|1.624431E-6|487.329300069
1632528000|2021-09-25|0.0691802266918|2481314.8|20754068.01|1.629567E-6|488.870100058
1632528000|2021-09-25|0.0686376313715|2481996.99|20591289.42|1.609399E-6|482.8197002
1632528000|2021-09-25|0.0686693807442|2528400.15|20600814.23|1.607838E-6|482.351400158
1632528000|2021-09-25|0.0689301281194|2591087.46|20679038.44|1.613856E-6|484.156800098
1632528000|2021-09-25|0.0698875501068|2600422.53|20966265.04|1.644026E-6|493.207800187
1632528000|2021-09-25|0.0652402866096|2664229.1|19572085.99|1.538061E-6|461.418300168
1632528000|2021-09-25|0.0672285833232|2664615.05|20168575|1.578617E-6|473.585100071
1632528000|2021-09-25|0.0666116295984|2576911.91|19983488.88|1.571508E-6|471.452400011
1632528000|2021-09-25|0.0669913018264|2560641.07|20097390.55|1.567625E-6|470.287500048
1632528000|2021-09-25|0.0655459783478|2375965.74|19663793.51|1.537235E-6|461.170500133
1632528000|2021-09-25|0.062402545997|2410173.71|18720763.8|1.4616E-6|438.480000021
1632528000|2021-09-25|0.0657400679648|2522029.17|19722020.39|1.541961E-6|462.588300013
1632528000|2021-09-25|0.0611505671419|2572159.43|18345170.15|1.433734E-6|430.120200174
1632528000|2021-09-25|0.0631724560575|2637941.64|18951736.82|1.478766E-6|443.629800064
1632528000|2021-09-25|0.0539041084446|2662402.63|16171232.54|1.262241E-6|378.672300155
1632528000|2021-09-25|0.0570669278639|2642799.76|17120078.36|1.334941E-6|400.482300019
1632528000|2021-09-25|0.0570716087868|2642600.5|17121482.64|1.336052E-6|400.815600092
1632614400|2021-09-26|0.0565888046959|2656164.94|16976641.41|1.332085E-6|399.625500029
1632614400|2021-09-26|0.0589109310259|2622118.9|17673279.31|1.389586E-6|416.875800053
1632614400|2021-09-26|0.0602396098035|2601059.36|18071882.95|1.431614E-6|429.484200212
1632614400|2021-09-26|0.0591310973274|2596234.83|17739329.2|1.400812E-6|420.243600042
1632614400|2021-09-26|0.0595795080083|2565606.81|17873852.41|1.410256E-6|423.076800178
1632614400|2021-09-26|0.0595513169686|2560373.85|17865395.1|1.415218E-6|424.565400224
1632614400|2021-09-26|0.0588818571554|2542190.98|17664557.15|1.401006E-6|420.30180008
1632614400|2021-09-26|0.0526660256717|2522634.45|15799807.71|1.273781E-6|382.134300205
1632614400|2021-09-26|0.0537600170833|2521620.79|16128005.13|1.291529E-6|387.45870012
1632614400|2021-09-26|0.0496134180287|2855978.31|14884025.41|1.144735E-6|343.420500032
1632614400|2021-09-26|0.0508656825224|2816025.76|15259704.76|1.179571E-6|353.871300076
1632614400|2021-09-26|0.0533104378848|2807165.54|15993131.37|1.237421E-6|371.226300106
1632614400|2021-09-26|0.0526542623323|2789590.96|15796278.7|1.216377E-6|364.913100007
1632614400|2021-09-26|0.0527634670663|2769066.97|15829040.12|1.219845E-6|365.953500003
1632614400|2021-09-26|0.0525873455891|2815537.49|15776203.68|1.212779E-6|363.833700075
1632614400|2021-09-26|0.0545441808138|2770919.17|16363254.25|1.2576E-6|377.280000135
1632614400|2021-09-26|0.0530855350896|2742329.07|15925660.53|1.226303E-6|367.890900072
1632614400|2021-09-26|0.0527568709848|2710187.26|15827061.3|1.221185E-6|366.355500106
1632614400|2021-09-26|0.0537035427994|2553962.39|16111062.84|1.240784E-6|372.235200004
1632614400|2021-09-26|0.0538575090345|2542399.94|16157252.72|1.244572E-6|373.371600223
1632614400|2021-09-26|0.052035777844|2468309.67|15610733.36|1.19327E-6|357.981000156
1632614400|2021-09-26|0.0515778132324|2445994.05|15473343.97|1.184347E-6|355.304100006
1632614400|2021-09-26|0.0499647047091|2411554.01|14989411.42|1.161141E-6|348.342300169
1632614400|2021-09-26|0.0501776137721|2438669.31|15053284.14|1.161289E-6|348.386700193
1632700800|2021-09-27|0.0507630631839|2441433.92|15228918.96|1.156491E-6|346.94730011
1632700800|2021-09-27|0.0510272292335|2431069.03|15308168.78|1.15328E-6|345.984000225
1632700800|2021-09-27|0.0514318458663|2421676.29|15429553.76|1.164251E-6|349.275300003
1632700800|2021-09-27|0.0513397994774|2406329.32|15401939.85|1.165523E-6|349.656900154
1632700800|2021-09-27|0.0516941943062|2394604.3|15508258.3|1.172332E-6|351.699600184
1632700800|2021-09-27|0.0527976960253|2386498.26|15839308.81|1.196312E-6|358.893600054
1632700800|2021-09-27|0.0525557673368|2371101.6|15766730.21|1.199693E-6|359.907900204
1632700800|2021-09-27|0.0529733787395|2334810.77|15892013.63|1.209306E-6|362.791800186
1632700800|2021-09-27|0.05314060344|2345233.82|15942181.04|1.21173E-6|363.519000182
1632700800|2021-09-27|0.054514833949|2032745.16|16354450.19|1.251148E-6|375.344400122
1632700800|2021-09-27|0.0518919961657|2221436.5|15567598.85|1.1854E-6|355.620000007
1632700800|2021-09-27|0.0526729536474|2245562.47|15801886.1|1.20388E-6|361.164000132
1632700800|2021-09-27|0.0515070775716|2297810.76|15452123.28|1.181522E-6|354.456600195
1632700800|2021-09-27|0.0517737892962|2315868.14|15532136.79|1.188869E-6|356.660700026
1632700800|2021-09-27|0.0525577565831|2320841.67|15767326.98|1.216996E-6|365.098800118
1632700800|2021-09-27|0.0520259445475|2343318.85|15607783.37|1.200756E-6|360.226800133
1632700800|2021-09-27|0.0515742102965|2330736.97|15472263.09|1.198567E-6|359.570100024
1632700800|2021-09-27|0.0514898297987|2315417.09|15446948.94|1.195957E-6|358.787100009
1632700800|2021-09-27|0.051404371102|2323205.13|15421311.34|1.1947E-6|358.410000218
1632700800|2021-09-27|0.0514472881658|2324882.62|15434186.45|1.194517E-6|358.355100006
1632700800|2021-09-27|0.0511431488659|2328176.58|15342944.66|1.19793E-6|359.379000005
1632700800|2021-09-27|0.0525259788065|2377032.72|15757793.65|1.219097E-6|365.729100187
1632700800|2021-09-27|0.0542038753103|2406735.11|16261162.6|1.255644E-6|376.69320016
1632700800|2021-09-27|0.0530431164177|2305469.03|15912934.93|1.255882E-6|376.764600111
1632787200|2021-09-28|0.0530277454957|2301268.45|15908323.65|1.253827E-6|376.148100031
1632787200|2021-09-28|0.0532414583095|2307546.15|15972437.5|1.251765E-6|375.529500168
1632787200|2021-09-28|0.0528605871667|2290534.26|15858176.16|1.244173E-6|373.251900235
1632787200|2021-09-28|0.0535970139446|2319705.71|16079104.19|1.258722E-6|377.616600155
1632787200|2021-09-28|0.0537257129779|2335325.08|16117713.9|1.2582E-6|377.460000155
1632787200|2021-09-28|0.0540733338612|2337538.32|16222000.16|1.273727E-6|382.118100039
1632787200|2021-09-28|0.053214194221|2324306.4|15964258.27|1.259551E-6|377.865300088
1632787200|2021-09-28|0.0529800005558|2315279|15894000.17|1.268637E-6|380.591100078
1632787200|2021-09-28|0.0529952597958|2310731.58|15898577.94|1.267826E-6|380.34780003
1632787200|2021-09-28|0.0536306628421|2308328.1|16089198.86|1.279644E-6|383.893200175
1632787200|2021-09-28|0.0537362448639|2180083.22|16120873.46|1.284291E-6|385.28730002
1632787200|2021-09-28|0.0525098162908|2272933.07|15752944.89|1.247318E-6|374.195400065
1632787200|2021-09-28|0.0523503438324|2268963.99|15705103.15|1.251485E-6|375.445500006
1632787200|2021-09-28|0.0516961156147|2369552.69|15508834.69|1.229935E-6|368.980500133
1632787200|2021-09-28|0.0506582099446|2611644.24|15197462.99|1.21958E-6|365.874000159
1632787200|2021-09-28|0.0505600586343|2602135.38|15168017.6|1.217905E-6|365.371500234
1632787200|2021-09-28|0.0505109652703|2554216.77|15153289.59|1.22423E-6|367.269000216
1632787200|2021-09-28|0.0504793197688|2505024.02|15143795.94|1.219254E-6|365.776200226
1632787200|2021-09-28|0.051118885749|2460919.11|15335665.73|1.228957E-6|368.687100127
1632787200|2021-09-28|0.0506332244598|2416636.14|15189967.34|1.217946E-6|365.38380005
1632787200|2021-09-28|0.0511263956014|2381788.45|15337918.69|1.22322E-6|366.966000229
1632787200|2021-09-28|0.0511689967453|2299659.41|15350699.03|1.222934E-6|366.880200153
1632787200|2021-09-28|0.0509985994519|2367251.33|15299579.84|1.224818E-6|367.445400107
1632787200|2021-09-28|0.0506361069022|2325262.66|15190832.08|1.233987E-6|370.196100228
1632873600|2021-09-29|0.0500044776849|2309303.63|15001343.31|1.202497E-6|360.749100109
1632873600|2021-09-29|0.0500251042865|2271633.03|15007531.29|1.204375E-6|361.312500098
1632873600|2021-09-29|0.0501723257494|2329910.71|15051697.73|1.200894E-6|360.268200124
1632873600|2021-09-29|0.0503145989056|2288235.43|15094379.68|1.193097E-6|357.929100197
1632873600|2021-09-29|0.0505787770002|2244260.12|15173633.11|1.198426E-6|359.527800236
1632873600|2021-09-29|0.0505576033891|2180672|15167281.02|1.196229E-6|358.868700077
1632873600|2021-09-29|0.0491340559551|2139079.01|14740216.79|1.158276E-6|347.482800082
1632873600|2021-09-29|0.0496058724404|2101500.28|14881761.74|1.168202E-6|350.460600186
1632873600|2021-09-29|0.0493568604824|2075185.6|14807058.15|1.164224E-6|349.267200125
1632873600|2021-09-29|0.0492202608759|2047026.06|14766078.27|1.164482E-6|349.344600171
1632873600|2021-09-29|0.0496256045587|2001206.6|14887681.37|1.168313E-6|350.493900056
1632873600|2021-09-29|0.0495537761268|1815350.08|14866132.84|1.168102E-6|350.430600046
1632873600|2021-09-29|0.0503414108324|1682906.08|15102423.25|1.197005E-6|359.101500007
1632873600|2021-09-29|0.0500106828866|1630256.93|15003204.87|1.186477E-6|355.943100096
1632873600|2021-09-29|0.0495221864025|1271441.08|14856655.93|1.17272E-6|351.816000219
1632873600|2021-09-29|0.050589954405|1221418.96|15176986.33|1.213479E-6|364.043700204
1632873600|2021-09-29|0.0508596980604|1403049.45|15257909.42|1.224938E-6|367.481400045
1632873600|2021-09-29|0.0502733826264|1396824.62|15082014.79|1.218659E-6|365.597700051
1632873600|2021-09-29|0.0499554398648|1408186.51|14986631.96|1.210099E-6|363.029700013
1632873600|2021-09-29|0.0499829236207|1409350.72|14994877.09|1.212845E-6|363.853500092
1632873600|2021-09-29|0.0503223486802|1404389.29|15096704.61|1.223491E-6|367.047300145
1632873600|2021-09-29|0.0505645344613|1403554.92|15169360.34|1.226248E-6|367.874400039
1632873600|2021-09-29|0.0502447220104|1288375.79|15073416.61|1.213666E-6|364.099800166
1632873600|2021-09-29|0.0503324527976|1286140.13|15099735.84|1.210952E-6|363.285600018
1632960000|2021-09-30|0.0508486170079|1302402.08|15254585.11|1.2016E-6|360.480000181
1632960000|2021-09-30|0.0514464981599|1381438.36|15433949.45|1.197367E-6|359.210100047
1632960000|2021-09-30|0.0514045929113|1308453.96|15421377.88|1.186965E-6|356.089500152
1632960000|2021-09-30|0.0513939877772|1323391.75|15418196.34|1.17747E-6|353.241000157
1632960000|2021-09-30|0.0514223836404|1330165.09|15426715.1|1.181981E-6|354.594300181
1632960000|2021-09-30|0.0514992199983|1328836.82|15449766|1.183337E-6|355.001100011
1632960000|2021-09-30|0.0514410011697|1330311.36|15432300.36|1.184482E-6|355.344600209
1632960000|2021-09-30|0.0512115857037|1313626.63|15363475.72|1.182327E-6|354.698100205
1632960000|2021-09-30|0.0510246859848|1295361.09|15307405.8|1.184324E-6|355.297200106
1632960000|2021-09-30|0.0513939955978|1297886.52|15418198.68|1.190885E-6|357.265500015
1632960000|2021-09-30|0.0513650525899|1284803.67|15409515.78|1.199764E-6|359.92920007
1632960000|2021-09-30|0.0514613931486|1247881.28|15438417.95|1.195868E-6|358.760400126
1632960000|2021-09-30|0.051848553072|1214463.84|15554565.93|1.193319E-6|357.995700193
1632960000|2021-09-30|0.051888595761|1084460.2|15566578.73|1.202447E-6|360.73410004
1632960000|2021-09-30|0.0516393896826|1061039.02|15491816.91|1.197681E-6|359.304300121
1632960000|2021-09-30|0.0522510894457|1019024.19|15675326.84|1.21175E-6|363.525000146
1632960000|2021-09-30|0.0518188411352|814030.89|15545652.35|1.207502E-6|362.25060022
1632960000|2021-09-30|0.0521970207373|841974.95|15659106.23|1.204429E-6|361.328700203
1632960000|2021-09-30|0.052810750076|820345.61|15843225.03|1.200585E-6|360.175500164
1632960000|2021-09-30|0.0529672862652|794426.98|15890185.88|1.214078E-6|364.22340001
1632960000|2021-09-30|0.0528008468752|771059.76|15840254.07|1.215641E-6|364.692300171
1632960000|2021-09-30|0.0517624172688|761711.21|15528725.19|1.183397E-6|355.019100214
1632960000|2021-09-30|0.051496589332|776633.83|15448976.8|1.17719E-6|353.157000009
1632960000|2021-09-30|0.052320025789|786783.59|15696007.74|1.194769E-6|358.430700075
1633046400|2021-10-01|0.0484417882755|774716.27|14532536.49|1.107181E-6|332.154300168
1633046400|2021-10-01|0.0515675659336|726874.67|15470269.79|1.179147E-6|353.744100227
1633046400|2021-10-01|0.0513821749019|699224.52|15414652.48|1.183534E-6|355.060200218
1633046400|2021-10-01|0.0514535364497|675684.06|15436060.94|1.179116E-6|353.734800116
1633046400|2021-10-01|0.0514847711554|655930.62|15445431.35|1.180107E-6|354.032100077
1633046400|2021-10-01|0.0516118246874|636407.31|15483547.41|1.177279E-6|353.183700086
1633046400|2021-10-01|0.0517065406593|620019.14|15511962.2|1.175304E-6|352.59120005
1633046400|2021-10-01|0.0529425353269|633134.35|15882760.6|1.181641E-6|354.492300043
1633046400|2021-10-01|0.053643130245|641995.32|16092939.08|1.19427E-6|358.281000145
1633046400|2021-10-01|0.0526430064019|656997.58|15792901.93|1.172458E-6|351.73740021
1633046400|2021-10-01|0.0513967573096|764798.51|15419027.2|1.089422E-6|326.826600151
1633046400|2021-10-01|0.0526656693843|871548.13|15799700.82|1.109179E-6|332.753700099
1633046400|2021-10-01|0.0523567273413|954256.08|15707018.21|1.108362E-6|332.508600161
1633046400|2021-10-01|0.0515161324587|1117805.98|15454839.74|1.095599E-6|328.679700051
1633046400|2021-10-01|0.0521131645842|1235735.61|15633949.38|1.105994E-6|331.7982001
1633046400|2021-10-01|0.0527993135771|1347818.06|15839794.08|1.115857E-6|334.757100145
1633046400|2021-10-01|0.0535455005421|1439712.14|16063650.17|1.127934E-6|338.380200155
1633046400|2021-10-01|0.0520734559634|1439910.74|15622036.79|1.09368E-6|328.104000021
1633046400|2021-10-01|0.0526988948667|1492374.82|15809668.47|1.104071E-6|331.221300209
1633046400|2021-10-01|0.050383632222|1535858.49|15115089.67|1.050878E-6|315.263400071
1633046400|2021-10-01|0.053029067025|1584518.78|15908720.11|1.103026E-6|330.907800052
1633046400|2021-10-01|0.0527126464842|1648859.07|15813793.95|1.092049E-6|327.614700098
1633046400|2021-10-01|0.0522637485372|1679699.82|15679124.57|1.089127E-6|326.738100184
1633046400|2021-10-01|0.0517074987443|1756205.69|15512249.63|1.074621E-6|322.38630014
1633132800|2021-10-02|0.0504172065054|1808543.28|15125161.96|1.055791E-6|316.737300176
1633132800|2021-10-02|0.0514173236304|1836166.69|15425197.09|1.076352E-6|322.905600018
1633132800|2021-10-02|0.0522319400769|1893372.77|15669582.03|1.094371E-6|328.311300145
1633132800|2021-10-02|0.0508141555052|1933304.24|15244246.66|1.069008E-6|320.702400177
1633132800|2021-10-02|0.0507366771156|2001341.91|15221003.14|1.066095E-6|319.828500112
1633132800|2021-10-02|0.051750349804|2074305.95|15525104.95|1.083673E-6|325.101900184
1633132800|2021-10-02|0.0510127005334|2132045.09|15303810.17|1.066788E-6|320.036400209
1633132800|2021-10-02|0.0530745868906|2177479.03|15922376.07|1.110961E-6|333.288300059
1633132800|2021-10-02|0.0532423304428|2172012.99|15972699.14|1.116296E-6|334.88880015
1633132800|2021-10-02|0.0541685378673|2179704.7|16250561.37|1.135213E-6|340.563900205
1633132800|2021-10-02|0.0497345569071|2133222.74|14920367.08|1.044358E-6|313.307400165
1633132800|2021-10-02|0.0486072255496|2087173.41|14582167.67|1.019639E-6|305.891700107
1633132800|2021-10-02|0.053810505971|2075115.33|16143151.8|1.127167E-6|338.150100182
1633132800|2021-10-02|0.053454955362|1989762.92|16036486.61|1.119443E-6|335.832900029
1633132800|2021-10-02|0.0509327852759|1931729.43|15279835.59|1.060713E-6|318.21390015
1633132800|2021-10-02|0.0517330567282|1848459.89|15519917.02|1.081044E-6|324.313200032
1633132800|2021-10-02|0.0527397811913|1784780.35|15821934.36|1.099096E-6|329.728800054
1633132800|2021-10-02|0.0528407192479|1720195.3|15852215.78|1.103546E-6|331.063800118
1633132800|2021-10-02|0.0529875575459|1659424.39|15896267.27|1.106367E-6|331.91010013
1633132800|2021-10-02|0.0532040728118|1604199.81|15961221.85|1.103528E-6|331.058400134
1633132800|2021-10-02|0.0529904409878|1539841.97|15897132.3|1.103194E-6|330.958200076
1633132800|2021-10-02|0.0584621905305|1458110.23|17538657.16|1.213529E-6|364.058700018
1633132800|2021-10-02|0.0582600882852|1366494.84|17478026.49|1.211141E-6|363.342300092
1633132800|2021-10-02|0.059075243783|1270614.4|17722573.14|1.238177E-6|371.453100107
1633219200|2021-10-03|0.059903155888|1165600.55|17970946.77|1.265635E-6|379.690500076
1633219200|2021-10-03|0.0620993945478|1102771.22|18629818.37|1.306065E-6|391.819500119
1633219200|2021-10-03|0.0630013501344|1030392.52|18900405.05|1.322576E-6|396.772800203
1633219200|2021-10-03|0.0632837799634|963308.66|18985133.99|1.321098E-6|396.329400021
1633219200|2021-10-03|0.0628508809281|881213.75|18855264.28|1.311858E-6|393.557400033
1633219200|2021-10-03|0.0630399867198|804389.42|18911996.02|1.313399E-6|394.019700085
1633219200|2021-10-03|0.0628341034472|710453.26|18850231.04|1.309295E-6|392.788500121
1633219200|2021-10-03|0.0625759450033|615218.63|18772783.51|1.306331E-6|391.899300188
1633219200|2021-10-03|0.0625125738911|570219.21|18753772.17|1.306224E-6|391.867200056
1633219200|2021-10-03|0.0621268847459|503416.53|18638065.43|1.300038E-6|390.01140013
1633219200|2021-10-03|0.0616292589607|410849.25|18488777.69|1.28929E-6|386.787000038
1633219200|2021-10-03|0.0621147179665|353939.06|18634415.39|1.293707E-6|388.112100001
1633219200|2021-10-03|0.0623238220305|286131.8|18697146.61|1.298281E-6|389.484300018
1633219200|2021-10-03|0.0621404830748|205919.16|18642144.93|1.293249E-6|387.974700157
1633219200|2021-10-03|0.0614357209167|167653.07|18430716.28|1.281815E-6|384.544500104
1633219200|2021-10-03|0.0608901324456|141695.14|18267039.74|1.272266E-6|381.679800132
1633219200|2021-10-03|0.061048932454|108150.76|18314679.74|1.271106E-6|381.331800079
1633219200|2021-10-03|0.061493110767|107713.91|18447933.24|1.2581E-6|377.430000203
1633219200|2021-10-03|0.0610123288857|119150.87|18303698.67|1.248525E-6|374.557500088
1633219200|2021-10-03|0.061457402796|117893.74|18437220.84|1.258681E-6|377.604300025
1633219200|2021-10-03|0.0617712945183|121089.62|18531388.36|1.272865E-6|381.859500093
1633219200|2021-10-03|0.0619115251702|118386.79|18573457.56|1.295627E-6|388.688100187
1633219200|2021-10-03|0.0627994711961|124591.58|18839841.36|1.308564E-6|392.569200024
1633219200|2021-10-03|0.0626124578871|90201.59|18783737.37|1.299015E-6|389.704500081
1633305600|2021-10-04|0.0612269729977|89648.6|18368091.9|1.276804E-6|383.041200014
1633305600|2021-10-04|0.0611134081489|79884.14|18334022.45|1.278201E-6|383.460300111
1633305600|2021-10-04|0.0607279050589|79125.2|18218371.52|1.274201E-6|382.260300049
1633305600|2021-10-04|0.0605014403869|72224.77|18150432.12|1.273098E-6|381.929400083
1633305600|2021-10-04|0.0605887026784|65621.79|18176610.81|1.268556E-6|380.566800135
1633305600|2021-10-04|0.057399805765|61197.39|17219941.73|1.200523E-6|360.15690001
1633305600|2021-10-04|0.0616502429766|62765.91|18495072.9|1.290982E-6|387.294600147
1633305600|2021-10-04|0.0618507168803|63594.84|18555215.07|1.294316E-6|388.294800124
1633305600|2021-10-04|0.060582915576|69190.58|18174874.68|1.272538E-6|381.761400151
1633305600|2021-10-04|0.0604146088555|67798.95|18124382.66|1.26584E-6|379.75200007
1633305600|2021-10-04|0.0607072204268|66979.56|18212166.13|1.273655E-6|382.096500041
1633305600|2021-10-04|0.0582737608844|94456.69|17482128.27|1.224128E-6|367.238400098
1633305600|2021-10-04|0.0591771125094|109909.29|17753133.76|1.239483E-6|371.84490015
1633305600|2021-10-04|0.0596207098533|121618.5|17886212.96|1.243264E-6|372.979200084
1633305600|2021-10-04|0.0587743836929|171351.98|17632315.11|1.241135E-6|372.340500045
1633305600|2021-10-04|0.0526889820325|210280.79|15806694.61|1.107508E-6|332.252400005
1633305600|2021-10-04|0.0530441626007|320918.6|15913248.79|1.090605E-6|327.181500201
1633305600|2021-10-04|0.0513902211975|343302.36|15417066.36|1.04187E-6|312.561000015
1633305600|2021-10-04|0.0515794290934|334596.38|15473828.73|1.045471E-6|313.64130004
1633305600|2021-10-04|0.051371939825|332140.59|15411581.95|1.041655E-6|312.496500051
1633305600|2021-10-04|0.0508976473082|328312.3|15269294.2|1.038804E-6|311.641200154
1633305600|2021-10-04|0.0509997829752|327891.46|15299934.9|1.043526E-6|313.057800152
1633305600|2021-10-04|0.0509687951215|343984.99|15290638.54|1.042345E-6|312.703500073
1633305600|2021-10-04|0.0535728821567|344874.2|16071864.65|1.090811E-6|327.243300061
1633392000|2021-10-05|0.053619466125|345056.91|16085839.84|1.082356E-6|324.706800051
1633392000|2021-10-05|0.0535796844356|344747.8|16073905.34|1.087489E-6|326.246700189
1633392000|2021-10-05|0.0535757589841|344429.97|16072727.7|1.086436E-6|325.930800097
1633392000|2021-10-05|0.0536344515795|343032.81|16090335.48|1.088984E-6|326.695200125
1633392000|2021-10-05|0.0534093151546|341354.7|16022794.55|1.08682E-6|326.046000074
1633392000|2021-10-05|0.0534930461338|341386.55|16047913.85|1.084188E-6|325.2564002
1633392000|2021-10-05|0.053522433394|339685.49|16056730.02|1.085107E-6|325.532100036
1633392000|2021-10-05|0.0536278375855|339329.39|16088351.28|1.082928E-6|324.878400088
1633392000|2021-10-05|0.0526180717845|363660.05|15785421.54|1.054762E-6|316.428600093
1633392000|2021-10-05|0.053081539086|366640.13|15924461.73|1.055831E-6|316.749300084
1633392000|2021-10-05|0.0529367654419|462234.3|15881029.64|1.058916E-6|317.674800149
1633392000|2021-10-05|0.0529427908623|434818.02|15882837.26|1.060489E-6|318.146700026
1633392000|2021-10-05|0.047968046044|451995.12|14390413.82|9.59528E-7|287.858400136
1633392000|2021-10-05|0.046483796224|511260.7|13945138.87|9.2574E-7|277.722000056
1633392000|2021-10-05|0.0462312507778|498017.36|13869375.24|9.26686E-7|278.005800134
1633392000|2021-10-05|0.0475147453244|482671.97|14254423.6|9.54896E-7|286.468800054
1633392000|2021-10-05|0.0450528399089|371363.41|13515851.98|8.99464E-7|269.839200146
1633392000|2021-10-05|0.0449508643318|371207.66|13485259.3|8.95569E-7|268.670700009
1633392000|2021-10-05|0.0466918558908|375991.36|14007556.77|9.22049E-7|276.614700054
1633392000|2021-10-05|0.0468724781202|376947.55|14061743.44|9.14006E-7|274.201800077
1633392000|2021-10-05|0.046459407364|371125.21|13937822.21|9.04327E-7|271.298100015
1633392000|2021-10-05|0.0457244921891|413099.66|13717347.66|8.83609E-7|265.082700063
1633392000|2021-10-05|0.0460062850516|391127.39|13801885.52|8.96157E-7|268.847100088
1633392000|2021-10-05|0.0503400706988|398585.11|15102021.21|9.77196E-7|293.158800007
1633478400|2021-10-06|0.0502512052103|398252.88|15075361.57|9.7934E-7|293.802000135
1633478400|2021-10-06|0.0502023490928|396780.39|15060704.73|9.79249E-7|293.774700042
1633478400|2021-10-06|0.0498658479678|403378.4|14959754.4|9.66784E-7|290.035200187
1633478400|2021-10-06|0.0503928726658|416774.54|15117861.8|9.77306E-7|293.191800005
1633478400|2021-10-06|0.0501877955755|414932.27|15056338.68|9.77581E-7|293.274300143
1633478400|2021-10-06|0.0478415598802|457811.75|14352467.97|9.28799E-7|278.639700116
1633478400|2021-10-06|0.048227687124|462400.43|14468306.14|9.35207E-7|280.562100054
1633478400|2021-10-06|0.0478023342508|457663.23|14340700.28|9.28673E-7|278.601900093
1633478400|2021-10-06|0.0474236965006|478216.24|14227108.96|9.35242E-7|280.572600194
1633478400|2021-10-06|0.0478813302747|480635.98|14364399.09|9.44089E-7|283.22670015
1633478400|2021-10-06|0.0495971385519|397027.05|14879141.57|9.679E-7|290.370000086
1633478400|2021-10-06|0.0500496521174|400343.75|15014895.64|9.73564E-7|292.069200093
1633478400|2021-10-06|0.0481714605853|393414.35|14451438.18|9.11637E-7|273.491100083
1633478400|2021-10-06|0.0521335090945|336303.91|15640052.73|9.65428E-7|289.628400031
1633478400|2021-10-06|0.051086959232|296892.59|15326087.77|9.37087E-7|281.126100007
1633478400|2021-10-06|0.0507260269058|271404.36|15217808.08|9.21607E-7|276.48210015
1633478400|2021-10-06|0.0507852218257|269598.49|15235566.55|9.26365E-7|277.909500042
1633478400|2021-10-06|0.0518259370231|257292.73|15547781.11|9.49855E-7|284.956500056
1633478400|2021-10-06|0.053431344111|277770.17|16029403.24|9.78886E-7|293.665800123
1633478400|2021-10-06|0.0536805224619|297708.21|16104156.74|9.75164E-7|292.549200026
1633478400|2021-10-06|0.053695611348|293893.13|16108683.41|9.77436E-7|293.230800102
1633478400|2021-10-06|0.0548641867543|256593.37|16459256.03|9.95612E-7|298.683600068
1633478400|2021-10-06|0.0548431749854|254736.5|16452952.5|9.94119E-7|298.235700079
1633478400|2021-10-06|0.0531187789008|256500.25|15935633.68|9.5949E-7|287.847000176
1633564800|2021-10-07|0.0528485407006|253985.45|15854562.22|9.63432E-7|289.029600179
1633564800|2021-10-07|0.052283253285|253930.53|15684975.99|9.5371E-7|286.113000082
1633564800|2021-10-07|0.0524631398374|249367.9|15738941.96|9.52759E-7|285.827700159
1633564800|2021-10-07|0.0523018254749|233863.74|15690547.65|9.53124E-7|285.937200137
1633564800|2021-10-07|0.0530297695497|237861.84|15908930.87|9.62175E-7|288.652500092
1633564800|2021-10-07|0.053326757704|199145.98|15998027.32|9.74619E-7|292.385700161
1633564800|2021-10-07|0.0535778630203|199175.71|16073358.91|9.81585E-7|294.475500072
1633564800|2021-10-07|0.0541807427761|201273.5|16254222.84|9.89068E-7|296.720400131
1633564800|2021-10-07|0.0529125970046|149868.07|15873779.11|9.6957E-7|290.871000158
1633564800|2021-10-07|0.0532653316385|144098.37|15979599.5|9.81494E-7|294.448200156
1633564800|2021-10-07|0.053231148768|136704.46|15969344.64|9.87103E-7|296.130900178
1633564800|2021-10-07|0.0543123214725|162414.86|16293696.45|9.99142E-7|299.742600152
1633564800|2021-10-07|0.0558871586793|161980.1|16766147.61|1.035712E-6|310.713600115
1633564800|2021-10-07|0.0580807729717|181995.27|17424231.9|1.064235E-6|319.270500156
1633564800|2021-10-07|0.0539221443703|225567.79|16176643.32|1.001773E-6|300.531900166
1633564800|2021-10-07|0.0540992749089|224400.27|16229782.48|1.004342E-6|301.302600136
1633564800|2021-10-07|0.0541722850554|225104.55|16251685.52|1.000465E-6|300.139500062
1633564800|2021-10-07|0.0541532147712|225272.08|16245964.44|9.998E-7|299.940000159
1633564800|2021-10-07|0.0535558127156|201961.98|16066743.82|9.93125E-7|297.937500099
1633564800|2021-10-07|0.0538791229743|206472.08|16163736.9|9.9899E-7|299.697000143
1633564800|2021-10-07|0.0549493943577|210665.78|16484818.31|1.014E-6|304.20000005
1633564800|2021-10-07|0.0549276877084|210569.29|16478306.32|1.012269E-6|303.680700138
1633564800|2021-10-07|0.0544654842857|209727.79|16339645.29|1.010197E-6|303.05910008
1633564800|2021-10-07|0.0544921474251|200243.08|16347644.23|1.012753E-6|303.825900046
1633651200|2021-10-08|0.05454655608|201403.27|16363966.83|1.007595E-6|302.278500111
1633651200|2021-10-08|0.0543941522025|196945.79|16318245.67|1.001584E-6|300.47520017
1633651200|2021-10-08|0.0540237083649|196073.33|16207112.51|1.002956E-6|300.88680001
1633651200|2021-10-08|0.0540115484371|195459.75|16203464.54|1.003567E-6|301.070100165
1633651200|2021-10-08|0.0542726623941|195342.8|16281798.72|1.007269E-6|302.180700033
1633651200|2021-10-08|0.0543086562701|189810.77|16292596.89|1.003286E-6|300.985800166
1633651200|2021-10-08|0.0544666430426|211922.06|16339992.92|1.005776E-6|301.732800133
1633651200|2021-10-08|0.0548341029947|213846.69|16450230.9|1.001066E-6|300.319800029
1633651200|2021-10-08|0.0554581648874|206638.05|16637449.47|9.94055E-7|298.216500068
1633651200|2021-10-08|0.0552431143521|201551.34|16572934.31|9.99106E-7|299.731800079
1633651200|2021-10-08|0.0552097411107|199711.85|16562922.34|9.94287E-7|298.286100122
1633651200|2021-10-08|0.0554109821234|167605.33|16623294.64|1.002593E-6|300.777900054
1633651200|2021-10-08|0.0551704783651|144324.35|16551143.51|1.006441E-6|301.932300009
1633651200|2021-10-08|0.054929972089|125240.59|16478991.63|1.01301E-6|303.903000061
1633651200|2021-10-08|0.0569086391759|83037.41|17072591.76|1.041581E-6|312.474300132
1633651200|2021-10-08|0.0570596964617|82388.6|17117908.94|1.051162E-6|315.348600028
1633651200|2021-10-08|0.0564945035731|86495.72|16948351.08|1.040483E-6|312.144900149
1633651200|2021-10-08|0.0565874363822|80541.93|16976230.92|1.041932E-6|312.579600098
1633651200|2021-10-08|0.0566815610239|82238.55|17004468.31|1.039675E-6|311.902500052
1633651200|2021-10-08|0.0564858582708|80136.08|16945757.49|1.034142E-6|310.24260016
1633651200|2021-10-08|0.0561659691898|73723.93|16849790.76|1.040737E-6|312.221100057
1633651200|2021-10-08|0.0559570442802|72783.03|16787113.29|1.031687E-6|309.506100109
1633651200|2021-10-08|0.056242794563|71060.55|16872838.37|1.039505E-6|311.85150002
1633651200|2021-10-08|0.0560876514488|69692.58|16826295.44|1.039279E-6|311.783700099
1633737600|2021-10-09|0.0559732199302|70052.95|16791965.98|1.032307E-6|309.692100017
1633737600|2021-10-09|0.0558095574469|70058.02|16742867.24|1.033754E-6|310.12620011
1633737600|2021-10-09|0.0556177310858|71591.45|16685319.33|1.026697E-6|308.009100079
1633737600|2021-10-09|0.0554351708938|71917.34|16630551.27|1.015655E-6|304.696500034
1633737600|2021-10-09|0.0557282048887|73072.79|16718461.47|1.019312E-6|305.793600062
1633737600|2021-10-09|0.0560480447568|80332.25|16814413.43|1.026161E-6|307.848300054
1633737600|2021-10-09|0.0562938011255|57993.14|16888140.34|1.025894E-6|307.768200043
1633737600|2021-10-09|0.0564287837783|60865.99|16928635.14|1.027507E-6|308.252100119
1633737600|2021-10-09|0.0560437470127|64211.15|16813124.11|1.023944E-6|307.183200113
1633737600|2021-10-09|0.0561110914241|65836.11|16833327.43|1.022132E-6|306.639600051
1633737600|2021-10-09|0.0556789550775|70721.83|16703686.53|1.014988E-6|304.496400123
1633737600|2021-10-09|0.055644833834|70481.65|16693450.16|1.015241E-6|304.572300179
1633737600|2021-10-09|0.0560098518725|72948.17|16802955.57|1.018614E-6|305.58420015
1633737600|2021-10-09|0.0558099785828|78914.06|16742993.58|1.010333E-6|303.099900094
1633737600|2021-10-09|0.0578235015114|74676.68|17347050.46|1.04848E-6|314.544000119
1633737600|2021-10-09|0.0560771692812|75102.23|16823150.79|1.020121E-6|306.036300102
1633737600|2021-10-09|0.0558574074752|72504.24|16757222.25|1.019092E-6|305.727600136
1633737600|2021-10-09|0.0567927454076|77113.07|17037823.63|1.034456E-6|310.33680014
1633737600|2021-10-09|0.0567182120624|75002.06|17015463.62|1.033411E-6|310.023300023
1633737600|2021-10-09|0.0567574801005|76172.16|17027244.04|1.038065E-6|311.41950018
1633737600|2021-10-09|0.0551138852495|110902.34|16534165.58|1.00835E-6|302.505000094
1633737600|2021-10-09|0.0550526011278|108986.89|16515780.34|1.003622E-6|301.08660003
1633737600|2021-10-09|0.055047454291|111140.12|16514236.29|1.002956E-6|300.886800049
1633737600|2021-10-09|0.0554799011561|113825.47|16643970.35|1.009309E-6|302.792700058
1633824000|2021-10-10|0.0553890957076|113944.94|16616728.72|1.007522E-6|302.256600141
1633824000|2021-10-10|0.054997572395|113374.9|16499271.72|1.010664E-6|303.199200028
1633824000|2021-10-10|0.0549907191678|112830.51|16497215.76|1.006267E-6|301.880100177
1633824000|2021-10-10|0.0556240454763|117684.57|16687213.65|1.009195E-6|302.758500129
1633824000|2021-10-10|0.0557707496702|122216.31|16731224.91|1.00039E-6|300.11700016
1633824000|2021-10-10|0.0555119287885|114846.18|16653578.64|9.96476E-7|298.942800062
1633824000|2021-10-10|0.0556867068927|117854.53|16706012.07|1.001404E-6|300.421200039
1633824000|2021-10-10|0.0556305688545|113759.16|16689170.66|9.99726E-7|299.917800066
1633824000|2021-10-10|0.0555821451369|110879.5|16674643.55|1.000481E-6|300.144300161
1633824000|2021-10-10|0.0556178156713|112807.56|16685344.71|1.012155E-6|303.646500157
1633824000|2021-10-10|0.0556311078042|104179.58|16689332.35|1.010785E-6|303.235500159
1633824000|2021-10-10|0.0555847610958|104830.54|16675428.33|1.008153E-6|302.445900023
1633824000|2021-10-10|0.0551475549965|104844.32|16544266.5|1.004493E-6|301.347900019
1633824000|2021-10-10|0.0551911499652|98752.45|16557344.99|1.000231E-6|300.069300008
1633824000|2021-10-10|0.0552145279729|99111.42|16564358.4|1.000557E-6|300.167100147
1633824000|2021-10-10|0.0552677740352|100469.07|16580332.22|9.98281E-7|299.48430017
1633824000|2021-10-10|0.0552124255811|98391.34|16563727.68|9.95865E-7|298.759500102
1633824000|2021-10-10|0.0550408973721|91707.41|16512269.22|9.953E-7|298.590000151
1633824000|2021-10-10|0.0550387104015|93060.03|16511613.13|9.95703E-7|298.710900173
1633824000|2021-10-10|0.0557422970235|102065.66|16722689.11|1.004695E-6|301.408500053
1633824000|2021-10-10|0.0555453861853|72160.71|16663615.86|1.002194E-6|300.658200079
1633824000|2021-10-10|0.0559220522496|78285.67|16776615.68|1.01855E-6|305.565000093
1633824000|2021-10-10|0.0558430556307|77126.11|16752916.69|1.016218E-6|304.865400015
1633824000|2021-10-10|0.0550795129155|98433.26|16523853.88|1.005622E-6|301.686600098
1633910400|2021-10-11|0.0548927084196|97527.66|16467812.53|9.94788E-7|298.436400075
1633910400|2021-10-11|0.0550335586079|97856.45|16510067.59|9.93023E-7|297.906900138
1633910400|2021-10-11|0.0550923647924|95172.44|16527709.44|9.87487E-7|296.246100041
1633910400|2021-10-11|0.0552825107746|87149.59|16584753.24|9.78863E-7|293.658900135
1633910400|2021-10-11|0.0554112612225|88005.34|16623378.37|9.81261E-7|294.378300057
1633910400|2021-10-11|0.0553551323302|88745.88|16606539.7|9.78925E-7|293.677500017
1633910400|2021-10-11|0.0554495188032|85810.27|16634855.65|9.77455E-7|293.236500159
1633910400|2021-10-11|0.0556591283084|87655.6|16697738.5|9.79418E-7|293.825400132
1633910400|2021-10-11|0.0579200343426|97643.58|17376010.31|1.024845E-6|307.453500128
1633910400|2021-10-11|0.0582309335979|152685.58|17469280.08|1.030668E-6|309.200400011
1633910400|2021-10-11|0.0585188903383|155725.39|17555667.11|1.039626E-6|311.887800151
1633910400|2021-10-11|0.0581910340328|155076.85|17457310.21|1.030729E-6|309.218700003
1633910400|2021-10-11|0.0590487424914|155434.76|17714622.75|1.045807E-6|313.742100046
1633910400|2021-10-11|0.0596512745464|167438.87|17895382.37|1.042609E-6|312.782700106
1633910400|2021-10-11|0.0610060087331|193340.15|18301802.62|1.061593E-6|318.477900001
1633910400|2021-10-11|0.0614229357163|191017.93|18426880.72|1.067872E-6|320.361600089
1633910400|2021-10-11|0.0619079575579|192467.57|18572387.27|1.080362E-6|324.108600046
1633910400|2021-10-11|0.0620640936504|194031.07|18619228.1|1.080457E-6|324.137100085
1633910400|2021-10-11|0.0618610385827|193870.38|18558311.58|1.077146E-6|323.14380009
1633910400|2021-10-11|0.0589224445487|222137.78|17676733.37|1.024176E-6|307.252800094
1633910400|2021-10-11|0.0582899327119|215346.41|17486979.82|1.015513E-6|304.653900112
1633910400|2021-10-11|0.0585567041273|212116.11|17567011.24|1.023992E-6|307.197600031
1633910400|2021-10-11|0.0577093254637|270037.86|17312797.64|1.008367E-6|302.510100016
1633910400|2021-10-11|0.058020781491|245522.93|17406234.45|1.009324E-6|302.797200047
1633996800|2021-10-12|0.0575283445926|243360.16|17258503.38|1.01058E-6|303.174000039
1633996800|2021-10-12|0.0576963422455|244009.19|17308902.68|1.010279E-6|303.083700111
1633996800|2021-10-12|0.0577038476882|245919.83|17311154.31|1.016853E-6|305.055900063
1633996800|2021-10-12|0.0574668704378|246421.96|17240061.14|1.014194E-6|304.258200153
1633996800|2021-10-12|0.066508598782|323113.34|19952579.64|1.166872E-6|350.061600095
1633996800|2021-10-12|0.0688671663099|397485.07|20660149.9|1.197121E-6|359.136300122
1633996800|2021-10-12|0.0712378923206|420532.32|21371367.7|1.244692E-6|373.407600067
1633996800|2021-10-12|0.06789218134|494534.5|20367654.41|1.182826E-6|354.847800139
1633996800|2021-10-12|0.0703710094455|498472.83|21111302.84|1.22386E-6|367.15800011
1633996800|2021-10-12|0.0737585333931|502131.91|22127560.02|1.296094E-6|388.828200037
1633996800|2021-10-12|0.0730217702005|498948.51|21906531.07|1.276775E-6|383.032500172
1633996800|2021-10-12|0.0701644792389|500051.47|21049343.78|1.225376E-6|367.612800146
1633996800|2021-10-12|0.0709596371898|529643.66|21287891.16|1.245905E-6|373.771500054
1633996800|2021-10-12|0.0708974737257|531076.26|21269242.12|1.24266E-6|372.79800004
1633996800|2021-10-12|0.071042519883|508238.6|21312755.97|1.262375E-6|378.712500091
1633996800|2021-10-12|0.0761508274683|553419.32|22845248.25|1.351874E-6|405.562200169
1633996800|2021-10-12|0.0766349816173|566776.29|22990494.49|1.367497E-6|410.249100086
1633996800|2021-10-12|0.0810483551279|613352.03|24314506.54|1.449031E-6|434.709300029
1633996800|2021-10-12|0.0748251747385|594605.55|22447552.43|1.343528E-6|403.058400152
1633996800|2021-10-12|0.0729398284554|570304.99|21881948.54|1.317398E-6|395.219400061
1633996800|2021-10-12|0.0718705922407|600392.89|21561177.68|1.297832E-6|389.349600141
1633996800|2021-10-12|0.0720569823488|601883.49|21617094.71|1.286747E-6|386.024100096
1633996800|2021-10-12|0.0718684173311|540618.07|21560525.2|1.274931E-6|382.479300012
1633996800|2021-10-12|0.0792985108775|558628.23|23789553.27|1.415007E-6|424.50210012
1634083200|2021-10-13|0.0791230670139|565959.83|23736920.11|1.402607E-6|420.782100103
1634083200|2021-10-13|0.0771827296348|565836.71|23154818.9|1.372142E-6|411.64260017
1634083200|2021-10-13|0.0778451753001|569236.48|23353552.6|1.380117E-6|414.035100177
1634083200|2021-10-13|0.0748618625612|598059.44|22458558.77|1.330398E-6|399.119400029
1634083200|2021-10-13|0.0813577358229|488756.45|24407320.75|1.45101E-6|435.303000056
1634083200|2021-10-13|0.0798117042486|371435.91|23943511.28|1.445017E-6|433.505100098
1634083200|2021-10-13|0.0810929865953|354688.54|24327895.98|1.463702E-6|439.110600025
1634083200|2021-10-13|0.0814951428719|485278.09|24448542.87|1.4873E-6|446.190000154
1634083200|2021-10-13|0.0796939988727|507202.07|23908199.67|1.457112E-6|437.13360015
1634083200|2021-10-13|0.0795753780377|451606.75|23872613.42|1.44918E-6|434.754000158
1634083200|2021-10-13|0.0837691734301|460624.24|25130752.03|1.533138E-6|459.941400018
1634083200|2021-10-13|0.0839104613197|454406.29|25173138.4|1.521433E-6|456.429900074
1634083200|2021-10-13|0.0843684381584|451390.96|25310531.45|1.534042E-6|460.212600045
1634083200|2021-10-13|0.0839229957294|442558.89|25176898.72|1.529018E-6|458.705400022
1634083200|2021-10-13|0.0847760385654|443155.3|25432811.57|1.519021E-6|455.706300007
1634083200|2021-10-13|0.0848392573369|408714.96|25451777.21|1.510127E-6|453.038100159
1634083200|2021-10-13|0.0859761753706|403909.6|25792852.62|1.511917E-6|453.575100155
1634083200|2021-10-13|0.0830711076465|373024.11|24921332.3|1.459653E-6|437.895900107
1634083200|2021-10-13|0.0835051666559|372770.65|25051550|1.46641E-6|439.923000057
1634083200|2021-10-13|0.0845173126146|401781.72|25355193.79|1.476321E-6|442.896300098
1634083200|2021-10-13|0.0862170499514|382834.89|25865114.99|1.513252E-6|453.97560008
1634083200|2021-10-13|0.0866702438896|391465.85|26001073.17|1.506567E-6|451.970100054
1634083200|2021-10-13|0.086741084191|406670.43|26022325.26|1.510999E-6|453.299700047
1634083200|2021-10-13|0.0877350335696|400041.6|26320510.08|1.528456E-6|458.536800159
1634169600|2021-10-14|0.0877429238383|397408.77|26322877.16|1.524749E-6|457.424700148
1634169600|2021-10-14|0.088450295075|399394.64|26535088.53|1.517486E-6|455.245800128
1634169600|2021-10-14|0.0887443697416|395483.03|26623310.93|1.524905E-6|457.471500129
1634169600|2021-10-14|0.0888086697057|361738.27|26642600.92|1.529347E-6|458.804100143
1634169600|2021-10-14|0.089265747193|364382.75|26779724.16|1.540433E-6|462.129900036
1634169600|2021-10-14|0.0889274324709|362841.39|26678229.75|1.533736E-6|460.12080015
1634169600|2021-10-14|0.0865981716556|374528.89|25979451.5|1.502402E-6|450.720600058
1634169600|2021-10-14|0.0875122308129|234701.67|26253669.25|1.52483E-6|457.449000107
1634169600|2021-10-14|0.091010116605|201405.92|27303034.99|1.583241E-6|474.972300148
1634169600|2021-10-14|0.0911500266754|285605.3|27345008.01|1.585882E-6|475.764600129
1634169600|2021-10-14|0.0912277986265|283959.28|27368339.59|1.581425E-6|474.427500036
1634169600|2021-10-14|0.0935034626303|294104.55|28051038.79|1.62273E-6|486.819000016
1634169600|2021-10-14|0.0953307154948|301018.75|28599214.65|1.656778E-6|497.033400027
1634169600|2021-10-14|0.0968778156319|304356.21|29063344.69|1.687578E-6|506.273400007
1634169600|2021-10-14|0.0957814978678|312144.97|28734449.37|1.666521E-6|499.956300168
1634169600|2021-10-14|0.0969617960364|316740.92|29088538.82|1.691474E-6|507.442200158
1634169600|2021-10-14|0.0988595388718|321417.29|29657861.67|1.728451E-6|518.535300148
1634169600|2021-10-14|0.100117995846|306539.45|30035398.76|1.749124E-6|524.73720011
1634169600|2021-10-14|0.0947723656658|314597.74|28431709.7|1.633495E-6|490.048500004
1634169600|2021-10-14|0.0948354232703|284176.62|28450626.99|1.64106E-6|492.318000154
1634169600|2021-10-14|0.0982309151785|418040.07|29469274.56|1.708893E-6|512.667900112
1634169600|2021-10-14|0.104799932897|476797.42|31439979.87|1.814917E-6|544.475100015
1634169600|2021-10-14|0.105386746281|465723.83|31616023.89|1.828105E-6|548.431500098
1634169600|2021-10-14|0.103490189592|508165.4|31047056.88|1.805433E-6|541.62990004
1634256000|2021-10-15|0.102936267228|502083.18|30880880.17|1.806175E-6|541.852500027
1634256000|2021-10-15|0.102460953452|500517.39|30738286.04|1.789949E-6|536.984700075
1634256000|2021-10-15|0.103993284354|505323.04|31197985.31|1.757923E-6|527.376900062
1634256000|2021-10-15|0.104830072672|508770.91|31449021.81|1.764849E-6|529.454700142
1634256000|2021-10-15|0.10607850109|513153.23|31823550.33|1.782317E-6|534.695100049
1634256000|2021-10-15|0.106816295785|515360.15|32044888.74|1.795348E-6|538.604400077
1634256000|2021-10-15|0.10674282404|497650.4|32022847.22|1.788616E-6|536.584800137
1634256000|2021-10-15|0.106460454163|494897.88|31938136.25|1.796694E-6|539.00820002
1634256000|2021-10-15|0.100076716945|501535.82|30023015.09|1.698487E-6|509.54610011
1634256000|2021-10-15|0.10023948969|403166.41|30071846.91|1.688834E-6|506.650200053
1634256000|2021-10-15|0.0922208321772|458262.62|27666249.66|1.555257E-6|466.577100115
1634256000|2021-10-15|0.0918098073214|453856.81|27542942.2|1.543428E-6|463.02840006
1634256000|2021-10-15|0.0931587339344|448423.44|27947620.19|1.571027E-6|471.308100163
1634256000|2021-10-15|0.096241669612|454593.41|28872500.89|1.600154E-6|480.046200106
1634256000|2021-10-15|0.096107326611|446268.85|28832197.99|1.600181E-6|480.054300111
1634256000|2021-10-15|0.096948865409|440639.72|29084659.63|1.614459E-6|484.337700122
1634256000|2021-10-15|0.0979033340196|558018.55|29371000.21|1.594053E-6|478.215900067
1634256000|2021-10-15|0.0984520522067|551868.95|29535615.67|1.592045E-6|477.613500129
1634256000|2021-10-15|0.0986904110673|542671.74|29607123.33|1.602145E-6|480.643500159
1634256000|2021-10-15|0.0980126455193|539285.39|29403793.66|1.595868E-6|478.760400068
1634256000|2021-10-15|0.0991092224073|404282.82|29732766.73|1.585961E-6|475.788300125
1634256000|2021-10-15|0.0979149510027|345207.04|29374485.31|1.601883E-6|480.56490015
1634256000|2021-10-15|0.0958210437255|358032.23|28746313.12|1.563774E-6|469.132200038
1634256000|2021-10-15|0.0962409257271|319197.82|28872277.72|1.562506E-6|468.75180003
1634342400|2021-10-16|0.0957929817109|317264.66|28737894.52|1.56137E-6|468.41100011
1634342400|2021-10-16|0.0953138084323|312808.27|28594142.53|1.554036E-6|466.210800005
1634342400|2021-10-16|0.0957991299082|311378.66|28739738.98|1.554246E-6|466.273800122
1634342400|2021-10-16|0.0966579633659|312238.62|28997389.01|1.570961E-6|471.288300004
1634342400|2021-10-16|0.0970073034005|307902.31|29102191.03|1.570606E-6|471.18180016
1634342400|2021-10-16|0.0972297651197|309134.76|29168929.54|1.56531E-6|469.593000066
1634342400|2021-10-16|0.096522439256|310799.61|28956731.78|1.560617E-6|468.185100052
1634342400|2021-10-16|0.0952996971011|316154.18|28589909.14|1.544388E-6|463.316400157
1634342400|2021-10-16|0.0958648714164|304820.6|28759461.43|1.559285E-6|467.785500083
1634342400|2021-10-16|0.0966241102382|313979.12|28987233.08|1.573747E-6|472.124100139
1634342400|2021-10-16|0.0974382764532|259685.24|29231482.94|1.582079E-6|474.623700066
1634342400|2021-10-16|0.101215887228|301853.03|30364766.17|1.640259E-6|492.077700028
1634342400|2021-10-16|0.100386254067|286124.23|30115876.23|1.654689E-6|496.406700163
1634342400|2021-10-16|0.0997337396104|291110.86|29920121.89|1.63636E-6|490.908000113
1634342400|2021-10-16|0.101428931356|299199.05|30428679.41|1.668007E-6|500.402100052
1634342400|2021-10-16|0.101537806185|298677.31|30461341.86|1.667068E-6|500.120400071
1634342400|2021-10-16|0.100998909411|181238.81|30299672.83|1.666452E-6|499.935600111
1634342400|2021-10-16|0.100932360107|183004.45|30279708.04|1.666476E-6|499.942800129
1634342400|2021-10-16|0.100893234778|181388.41|30267970.44|1.65321E-6|495.963000107
1634342400|2021-10-16|0.100783411679|181871.98|30235023.51|1.656201E-6|496.860300106
1634342400|2021-10-16|0.10219791319|279146.41|30659373.96|1.674429E-6|502.32870005
1634342400|2021-10-16|0.102398247621|269387.34|30719474.29|1.686156E-6|505.846800061
1634342400|2021-10-16|0.102496523814|255173.51|30748957.15|1.685011E-6|505.503300097
1634342400|2021-10-16|0.102840164207|257029.06|30852049.27|1.688889E-6|506.666700128
1634428800|2021-10-17|0.103072009694|259107.85|30921602.91|1.691107E-6|507.332100027
1634428800|2021-10-17|0.103522569361|261536.47|31056770.81|1.694227E-6|508.268100029
1634428800|2021-10-17|0.103306215643|261237.97|30991864.7|1.690002E-6|507.000600115
1634428800|2021-10-17|0.104656539316|259483.51|31396961.8|1.711727E-6|513.518100087
1634428800|2021-10-17|0.104886769597|260805.53|31466030.88|1.720855E-6|516.256500015
1634428800|2021-10-17|0.103892650023|261569.65|31167795.01|1.71225E-6|513.67500005
1634428800|2021-10-17|0.106290149326|275779.08|31887044.8|1.751273E-6|525.381900037
1634428800|2021-10-17|0.10648416746|275411.76|31945250.24|1.763539E-6|529.061700034
1634428800|2021-10-17|0.106585629073|273419.9|31975688.73|1.756375E-6|526.912500134
1634428800|2021-10-17|0.106913470473|268739.04|32074041.15|1.746977E-6|524.093100132
1634428800|2021-10-17|0.105990259415|267906.44|31797077.83|1.733146E-6|519.94380009
1634428800|2021-10-17|0.105815611051|225801.52|31744683.32|1.734899E-6|520.469700075
1634428800|2021-10-17|0.105287441497|231816.41|31586232.45|1.730273E-6|519.081900014
1634428800|2021-10-17|0.105995152126|220942.11|31798545.64|1.739518E-6|521.855400038
1634428800|2021-10-17|0.108312472234|238988.06|32493741.68|1.777448E-6|533.23440016
1634428800|2021-10-17|0.11006603844|277677.36|33019811.54|1.811446E-6|543.433800132
1634428800|2021-10-17|0.111898382221|308142.38|33569514.67|1.836474E-6|550.942200061
1634428800|2021-10-17|0.106340697242|442475.32|31902209.18|1.742972E-6|522.891600122
1634428800|2021-10-17|0.104688906448|450382.17|31406671.94|1.71788E-6|515.364000092
1634428800|2021-10-17|0.104015345519|497218.99|31204603.66|1.719557E-6|515.86710007
1634428800|2021-10-17|0.102321978435|392238.89|30696593.54|1.719673E-6|515.901900161
1634428800|2021-10-17|0.104411973657|394679.58|31323592.1|1.724698E-6|517.409400047
1634428800|2021-10-17|0.106248846561|400747.18|31874653.97|1.735475E-6|520.642500028
1634428800|2021-10-17|0.103491168318|429145.59|31047350.5|1.681317E-6|504.395100075
1634515200|2021-10-18|0.103883017597|433533.75|31164905.28|1.66554E-6|499.662000014
1634515200|2021-10-18|0.102889633365|431883.27|30866890.01|1.652937E-6|495.881100006
1634515200|2021-10-18|0.102469602101|386503.31|30740880.64|1.650646E-6|495.193800156
1634515200|2021-10-18|0.102532489274|387931.25|30759746.79|1.650936E-6|495.280800126
1634515200|2021-10-18|0.0997583502725|458266.64|29927505.09|1.599513E-6|479.853900132
1634515200|2021-10-18|0.0991870643648|506620.38|29756119.31|1.590196E-6|477.058800009
1634515200|2021-10-18|0.0994396810499|495736.6|29831904.32|1.595949E-6|478.78470008
1634515200|2021-10-18|0.0997069518141|485194.05|29912085.55|1.609444E-6|482.833200093
1634515200|2021-10-18|0.0986567352881|484081.98|29597020.59|1.597813E-6|479.343900058
1634515200|2021-10-18|0.0975238160308|481161.9|29257144.81|1.594555E-6|478.366500012
1634515200|2021-10-18|0.0969117326236|484023.05|29073519.79|1.579959E-6|473.987700047
1634515200|2021-10-18|0.096029258486|477510.84|28808777.55|1.577397E-6|473.219100069
1634515200|2021-10-18|0.0966963442018|473789.54|29008903.27|1.597957E-6|479.387100156
1634515200|2021-10-18|0.0954830712869|475853.33|28644921.39|1.54334E-6|463.002000063
1634515200|2021-10-18|0.0975606938059|455520.21|29268208.15|1.569124E-6|470.737200133
1634515200|2021-10-18|0.0969561721953|412619.67|29086851.66|1.56277E-6|468.831000023
1634515200|2021-10-18|0.0972340056412|377005.4|29170201.7|1.573234E-6|471.970200124
1634515200|2021-10-18|0.0974982103117|244850.18|29249463.1|1.576278E-6|472.883400105
1634515200|2021-10-18|0.0974488897828|237148.46|29234666.94|1.574967E-6|472.490100084
1634515200|2021-10-18|0.0974526294761|184036.99|29235788.85|1.585878E-6|475.763400117
1634515200|2021-10-18|0.0967796904485|194835.61|29033907.14|1.574554E-6|472.366200089
1634515200|2021-10-18|0.096334092572|196718.36|28900227.78|1.558691E-6|467.607300136
1634515200|2021-10-18|0.0965598081921|195682.18|28967942.46|1.555135E-6|466.540500038
1634515200|2021-10-18|0.0971930637111|177977.32|29157919.12|1.566971E-6|470.091300108
1634601600|2021-10-19|0.097354428662|176785.55|29206328.6|1.573377E-6|472.013100023
1634601600|2021-10-19|0.0983572282416|227568.62|29507168.48|1.591779E-6|477.533700122
1634601600|2021-10-19|0.0984036686196|227427.07|29521100.59|1.592581E-6|477.774300066
1634601600|2021-10-19|0.0987178913944|227892.65|29615367.42|1.575508E-6|472.652400027
1634601600|2021-10-19|0.0973623223599|165115.01|29208696.71|1.559713E-6|467.913900033
1634601600|2021-10-19|0.0973507875124|161210.05|29205236.26|1.559006E-6|467.701800101
1634601600|2021-10-19|0.0969080285433|173838.94|29072408.57|1.559389E-6|467.816700113
1634601600|2021-10-19|0.0964027827434|174918.94|28920834.83|1.545847E-6|463.754100112
1634601600|2021-10-19|0.0961525708829|174689.81|28845771.27|1.543337E-6|463.001100082
1634601600|2021-10-19|0.0960140589016|175550.46|28804217.68|1.54596E-6|463.788000153
1634601600|2021-10-19|0.0949167003948|353109.52|28475010.12|1.525004E-6|457.501200025
1634601600|2021-10-19|0.0917364328881|395863.95|27520929.87|1.476279E-6|442.883700057
1634601600|2021-10-19|0.091750889878|391912.42|27525266.97|1.475364E-6|442.609200106
1634601600|2021-10-19|0.091487081956|391210.6|27446124.59|1.458065E-6|437.419500051
1634601600|2021-10-19|0.0911317656737|383628.14|27339529.71|1.455095E-6|436.528500126
1634601600|2021-10-19|0.0912910744358|384478.5|27387322.34|1.461169E-6|438.350700148
1634601600|2021-10-19|0.091308320932|381122.82|27392496.28|1.447755E-6|434.326500006
1634601600|2021-10-19|0.091325468729|379718.27|27397640.62|1.439701E-6|431.91030002
1634601600|2021-10-19|0.0914883933562|378094.25|27446518.01|1.441393E-6|432.41790005
1634601600|2021-10-19|0.0886414998333|385382.19|26592449.95|1.380732E-6|414.2196
1634601600|2021-10-19|0.0890315940166|378227.5|26709478.21|1.388302E-6|416.490600078
1634601600|2021-10-19|0.0890680880004|379889.3|26720426.41|1.38949E-6|416.847000154
1634601600|2021-10-19|0.0897137441943|369515.2|26914123.26|1.40118E-6|420.354000027
1634601600|2021-10-19|0.0897092386862|366322.36|26912771.61|1.395992E-6|418.797600064
1634688000|2021-10-20|0.0898309959061|366837.98|26949298.78|1.399344E-6|419.803200127
1634688000|2021-10-20|0.0902517896007|319193.68|27075536.89|1.413405E-6|424.021500153
1634688000|2021-10-20|0.0893577447689|318530.37|26807323.44|1.399725E-6|419.917500146
1634688000|2021-10-20|0.0890499045134|317812.74|26714971.36|1.393591E-6|418.077300094
1634688000|2021-10-20|0.0894052696142|312089.47|26821580.89|1.395573E-6|418.67190009
1634688000|2021-10-20|0.0892678494531|312933.82|26780354.84|1.399349E-6|419.804700064
1634688000|2021-10-20|0.0883300646819|306847.22|26499019.41|1.384159E-6|415.247700085
1634688000|2021-10-20|0.0882479617588|312199.25|26474388.53|1.378149E-6|413.444700037
1634688000|2021-10-20|0.0882962048649|312617.01|26488861.46|1.378385E-6|413.515500008
1634688000|2021-10-20|0.0892723961901|323778.71|26781718.86|1.39413E-6|418.239000046
1634688000|2021-10-20|0.0890128471484|139988.38|26703854.15|1.394337E-6|418.301100086
1634688000|2021-10-20|0.089743693244|98447.71|26923107.98|1.405842E-6|421.752600107
1634688000|2021-10-20|0.0902107455668|85471.29|27063223.68|1.400665E-6|420.199500155
1634688000|2021-10-20|0.0919405331526|86545.53|27582159.95|1.392714E-6|417.814200064
1634688000|2021-10-20|0.0936027239604|87915.87|28080817.19|1.403364E-6|421.009200028
1634688000|2021-10-20|0.0937951121755|87932.19|28138533.66|1.402471E-6|420.74130011
1634688000|2021-10-20|0.091126421207|116726.76|27337926.37|1.371114E-6|411.334200119
1634688000|2021-10-20|0.0885614649593|163538.35|26568439.49|1.334136E-6|400.240800033
1634688000|2021-10-20|0.0901552763592|168246.86|27046582.91|1.352144E-6|405.643200033
1634688000|2021-10-20|0.0909945967239|160238.79|27298379.02|1.369336E-6|410.800800042
1634688000|2021-10-20|0.0911955823065|164167.47|27358674.7|1.382456E-6|414.736800122
1634688000|2021-10-20|0.0913247881151|172299.81|27397436.44|1.387703E-6|416.310900083
1634688000|2021-10-20|0.0902287967599|202138.91|27068639.03|1.368757E-6|410.627100031
1634688000|2021-10-20|0.0906802920578|200508.02|27204087.62|1.374093E-6|412.22790004
1634774400|2021-10-21|0.0910179516944|201873.03|27305385.51|1.386025E-6|415.807500026
1634774400|2021-10-21|0.0915877418924|196125.76|27476322.57|1.410058E-6|423.017400035
1634774400|2021-10-21|0.0914470288982|195561.5|27434108.67|1.407083E-6|422.124900008
1634774400|2021-10-21|0.0911917291|195095.61|27357518.73|1.399338E-6|419.8014
1634774400|2021-10-21|0.0909235172001|195051.26|27277055.17|1.396679E-6|419.003700153
1634774400|2021-10-21|0.0910709940149|196194.59|27321298.21|1.404073E-6|421.221900085
1634774400|2021-10-21|0.0851288602639|253303.3|25538658.08|1.316477E-6|394.943100013
1634774400|2021-10-21|0.0854384502089|247746.84|25631535.07|1.310342E-6|393.102600112
1634774400|2021-10-21|0.0879295179385|256605.59|26378855.39|1.334092E-6|400.227600128
1634774400|2021-10-21|0.08919772584|249080.01|26759317.76|1.345845E-6|403.753500121
1634774400|2021-10-21|0.0899068577267|250747.69|26972057.32|1.369922E-6|410.97660003
1634774400|2021-10-21|0.0885122052651|250910.85|26553661.58|1.369342E-6|410.802600007
1634774400|2021-10-21|0.0881424593969|249839.47|26442737.82|1.357328E-6|407.198400014
1634774400|2021-10-21|0.0891009842277|251506.18|26730295.27|1.373952E-6|412.185600026
1634774400|2021-10-21|0.0860812954516|248321.91|25824388.64|1.350344E-6|405.103200071
1634774400|2021-10-21|0.0854438818959|239920.91|25633164.57|1.35571E-6|406.71300002
1634774400|2021-10-21|0.0862736218739|211227.95|25882086.57|1.372767E-6|411.830100125
1634774400|2021-10-21|0.0842704509697|172179.32|25281135.3|1.347214E-6|404.164200145
1634774400|2021-10-21|0.0834720687561|168802.09|25041620.63|1.331931E-6|399.579300051
1634774400|2021-10-21|0.0833186709778|165986.19|24995601.3|1.328579E-6|398.573700106
1634774400|2021-10-21|0.0832251125594|164737.27|24967533.77|1.326446E-6|397.933800035
1634774400|2021-10-21|0.083226561071|156989.41|24967968.33|1.330651E-6|399.195300139
1634774400|2021-10-21|0.0834262562342|125760.94|25027876.88|1.335761E-6|400.728300156
1634774400|2021-10-21|0.0812783669178|144961.92|24383510.08|1.306512E-6|391.953600075
1634860800|2021-10-22|0.0819340030934|150478.02|24580200.93|1.305058E-6|391.517400031
1634860800|2021-10-22|0.0819835103135|154498.33|24595053.1|1.309115E-6|392.734500095
1634860800|2021-10-22|0.0807302219188|154005.54|24219066.58|1.284975E-6|385.492500069
1634860800|2021-10-22|0.0812476791683|155275.59|24374303.76|1.286158E-6|385.847400151
1634860800|2021-10-22|0.0813437687325|155673.25|24403130.62|1.290335E-6|387.100500004
1634860800|2021-10-22|0.0811442517063|153766.59|24343275.52|1.287727E-6|386.318100129
1634860800|2021-10-22|0.080943999683|84543.78|24283199.91|1.290735E-6|387.220500081
1634860800|2021-10-22|0.0809724091364|89573.21|24291722.75|1.279352E-6|383.805600144
1634860800|2021-10-22|0.0819879198804|82475.21|24596375.97|1.289542E-6|386.862600092
1634860800|2021-10-22|0.0818593608452|81805.71|24557808.26|1.292302E-6|387.690600102
1634860800|2021-10-22|0.0816253199661|81114.43|24487595.99|1.291231E-6|387.369300003
1634860800|2021-10-22|0.0814384025905|81558.5|24431520.78|1.285215E-6|385.564500045
1634860800|2021-10-22|0.0812347839838|83667.15|24370435.2|1.276365E-6|382.909500077
1634860800|2021-10-22|0.0822474977926|89154.61|24674249.34|1.3162E-6|394.860000036
1634860800|2021-10-22|0.0829578658303|115413.32|24887359.75|1.347239E-6|404.171700015
1634860800|2021-10-22|0.0825524978051|115794.89|24765749.35|1.358061E-6|407.418300139
1634860800|2021-10-22|0.0829222667372|125644.68|24876680.03|1.353119E-6|405.935700144
1634860800|2021-10-22|0.082841689164|121751.86|24852506.75|1.366419E-6|409.925700013
1634860800|2021-10-22|0.0832995269478|121611.62|24989858.09|1.372697E-6|411.809100093
1634860800|2021-10-22|0.0832669563269|122693.58|24980086.9|1.365439E-6|409.631700032
1634860800|2021-10-22|0.0833774227174|122068.59|25013226.82|1.371981E-6|411.594300079
1634860800|2021-10-22|0.0834890241558|124652.83|25046707.25|1.382025E-6|414.607500054
1634860800|2021-10-22|0.0827297669042|135685.26|24818930.08|1.36371E-6|409.113000144
1634860800|2021-10-22|0.0828182072253|117072.71|24845462.17|1.36456E-6|409.36800004
1634947200|2021-10-23|0.0832821650784|115601.51|24984649.53|1.363168E-6|408.950400106
1634947200|2021-10-23|0.0831286958216|111398.56|24938608.75|1.361508E-6|408.452400057
1634947200|2021-10-23|0.0831848214758|104132.43|24955446.45|1.360402E-6|408.120600119
1634947200|2021-10-23|0.0835607891754|104754.11|25068236.76|1.364031E-6|409.209300121
1634947200|2021-10-23|0.0839777189848|104350.6|25193315.7|1.371051E-6|411.315300074
1634947200|2021-10-23|0.0838253410171|103879.72|25147602.31|1.37475E-6|412.42500008
1634947200|2021-10-23|0.0844267959559|104301.13|25328038.79|1.382323E-6|414.696900053
1634947200|2021-10-23|0.0841183754267|99953.02|25235512.63|1.380358E-6|414.107400033
1634947200|2021-10-23|0.0843367819934|102382.75|25301034.6|1.380272E-6|414.081600033
1634947200|2021-10-23|0.0836146467304|102071.21|25084394.02|1.377443E-6|413.232900014
1634947200|2021-10-23|0.0832853707396|105191.63|24985611.23|1.382985E-6|414.895500135
1634947200|2021-10-23|0.0838311102478|107628.76|25149333.08|1.362688E-6|408.806400092
1634947200|2021-10-23|0.082058059181|124813.08|24617417.76|1.333414E-6|400.024200093
1634947200|2021-10-23|0.0825232166965|119750.9|24756965.01|1.344183E-6|403.254900017
1634947200|2021-10-23|0.0826157639441|87765.78|24784729.19|1.352193E-6|405.657900111
1634947200|2021-10-23|0.0833617830596|86717.69|25008534.92|1.356381E-6|406.914300035
1634947200|2021-10-23|0.0835374094543|74856.91|25061222.84|1.367242E-6|410.172600061
1634947200|2021-10-23|0.0839976363238|71109.53|25199290.9|1.37153E-6|411.459000047
1634947200|2021-10-23|0.0827834373834|81414.27|24835031.22|1.349879E-6|404.963700081
1634947200|2021-10-23|0.0827193598739|79258.64|24815807.97|1.354424E-6|406.327200128
1634947200|2021-10-23|0.0804700710791|109732.19|24141021.33|1.317156E-6|395.146800102
1634947200|2021-10-23|0.0807804812276|109471.14|24234144.37|1.322317E-6|396.695100028
1634947200|2021-10-23|0.0814780619871|101595.36|24443418.6|1.334772E-6|400.431600064
1634947200|2021-10-23|0.0821072859766|102454.87|24632185.8|1.337391E-6|401.217300114
1635033600|2021-10-24|0.0788186824979|146103.8|23645604.75|1.289237E-6|386.77110001
1635033600|2021-10-24|0.077956790949|149092.77|23387037.29|1.276709E-6|383.012700087
1635033600|2021-10-24|0.0775311537539|147974.76|23259346.13|1.265503E-6|379.650900063
1635033600|2021-10-24|0.0779690236131|149712.39|23390707.09|1.273051E-6|381.915300099
1635033600|2021-10-24|0.0778689544588|152792.62|23360686.34|1.275965E-6|382.789500039
1635033600|2021-10-24|0.0768840740916|138984.29|23065222.23|1.260637E-6|378.191100042
1635033600|2021-10-24|0.0765847125885|137985.24|22975413.78|1.260699E-6|378.209700057
1635033600|2021-10-24|0.0765742655431|140165.73|22972279.67|1.261159E-6|378.347700116
1635033600|2021-10-24|0.0763168919841|141698.01|22895067.6|1.260355E-6|378.106500079
1635033600|2021-10-24|0.0769419638755|146778.15|23082589.17|1.264836E-6|379.450800121
1635033600|2021-10-24|0.0771903445615|145367.41|23157103.37|1.265292E-6|379.587600025
1635033600|2021-10-24|0.0758916417433|134433.84|22767492.53|1.257405E-6|377.221500116
1635033600|2021-10-24|0.0761086030299|117002.9|22832580.91|1.25933E-6|377.799000017
1635033600|2021-10-24|0.0777107134614|120647.51|23313214.04|1.283459E-6|385.037700026
1635033600|2021-10-24|0.0774525690332|122734.24|23235770.71|1.288086E-6|386.4258
1635033600|2021-10-24|0.0774447544829|122416.55|23233426.35|1.291651E-6|387.495300086
1635033600|2021-10-24|0.0748879354929|129424.63|22466380.65|1.241188E-6|372.356400035
1635033600|2021-10-24|0.0774126833209|155692.19|23223805|1.284809E-6|385.442700062
1635033600|2021-10-24|0.0770197782511|146204.53|23105933.48|1.282963E-6|384.888900078
1635033600|2021-10-24|0.0771586108713|148719.4|23147583.27|1.271737E-6|381.521100142
1635033600|2021-10-24|0.0788625333549|166816.53|23658760.01|1.288901E-6|386.670300058
1635033600|2021-10-24|0.079581199193|170056.8|23874359.76|1.306129E-6|391.838700034
1635033600|2021-10-24|0.0798320818901|172154.14|23949624.57|1.310271E-6|393.081300049
1635033600|2021-10-24|0.0803702726399|178769.16|24111081.8|1.319041E-6|395.712300132
1635120000|2021-10-25|0.0808358471407|137222.7|24250754.15|1.309901E-6|392.970300126
1635120000|2021-10-25|0.0812676113971|135543.86|24380283.42|1.317001E-6|395.100300014
1635120000|2021-10-25|0.0808648134641|135769.59|24259444.04|1.304894E-6|391.468200013
1635120000|2021-10-25|0.0811637184574|134214.11|24349115.54|1.307418E-6|392.225400045
1635120000|2021-10-25|0.0814871512983|134444.73|24446145.39|1.313212E-6|393.963600008
1635120000|2021-10-25|0.0803459919362|136009.98|24103797.59|1.298652E-6|389.595600148
1635120000|2021-10-25|0.0799830305354|135120.1|23994909.17|1.289364E-6|386.809200151
1635120000|2021-10-25|0.080580061865|134658.04|24174018.56|1.285029E-6|385.508700008
1635120000|2021-10-25|0.0803731102333|132004.36|24111933.07|1.281046E-6|384.3138
1635120000|2021-10-25|0.078583604364|222999.94|23575081.31|1.252877E-6|375.863100013
1635120000|2021-10-25|0.0778043295127|232791.38|23341298.86|1.239951E-6|371.985300099
1635120000|2021-10-25|0.077868767205|238270.46|23360630.17|1.240176E-6|372.052800135
1635120000|2021-10-25|0.0801281738663|270117.18|24038452.16|1.276348E-6|382.904400002
1635120000|2021-10-25|0.0803088623446|268740.77|24092658.71|1.269275E-6|380.782500105
1635120000|2021-10-25|0.0806749780643|268166.2|24202493.42|1.273806E-6|382.141800011
1635120000|2021-10-25|0.0799240370541|274427.19|23977211.12|1.255262E-6|376.578600059
1635120000|2021-10-25|0.0805133736617|274173.27|24154012.1|1.265499E-6|379.649700023
1635120000|2021-10-25|0.0822853326171|256518.41|24685599.79|1.303086E-6|390.925800077
1635120000|2021-10-25|0.0841730768353|260329.94|25251923.06|1.333687E-6|400.106100149
1635120000|2021-10-25|0.0832630691236|259271.37|24978920.74|1.327171E-6|398.151300047
1635120000|2021-10-25|0.0834613801656|214764.98|25038414.05|1.333236E-6|399.970800005
1635120000|2021-10-25|0.0835729457134|214921.3|25071883.72|1.330083E-6|399.024900095
1635120000|2021-10-25|0.0832889068445|217371.38|24986672.06|1.321744E-6|396.523200105
1635120000|2021-10-25|0.0831726186192|211393.86|24951785.59|1.319366E-6|395.809800067
1635206400|2021-10-26|0.0834359222718|215112.2|25030776.69|1.323265E-6|396.979500134
1635206400|2021-10-26|0.0835972870962|216326.75|25079186.13|1.332852E-6|399.855600018
1635206400|2021-10-26|0.0832177317621|215616.59|24965319.53|1.325969E-6|397.790700022
1635206400|2021-10-26|0.0832348161162|216118.9|24970444.84|1.324821E-6|397.446300082
1635206400|2021-10-26|0.0827308439244|215170.3|24819253.18|1.323426E-6|397.027800043
1635206400|2021-10-26|0.0819297169027|213572.16|24578915.08|1.312497E-6|393.749100147
1635206400|2021-10-26|0.0822530109751|216054|24675903.3|1.317902E-6|395.37060012
1635206400|2021-10-26|0.0818409247764|216376.24|24552277.44|1.309992E-6|392.997600113
1635206400|2021-10-26|0.0814073842233|225975.63|24422215.27|1.294877E-6|388.463100048
1635206400|2021-10-26|0.0812981907832|135986.85|24389457.24|1.296681E-6|389.004300081
1635206400|2021-10-26|0.0806546650988|132118.27|24196399.53|1.280614E-6|384.184200006
1635206400|2021-10-26|0.081346067115|132555.91|24403820.14|1.29485E-6|388.455000088
1635206400|2021-10-26|0.0801919847695|104189.87|24057595.44|1.282249E-6|384.674700146
1635206400|2021-10-26|0.0806448745671|104386.31|24193462.38|1.294667E-6|388.400100158
1635206400|2021-10-26|0.0820032345476|115351.86|24600970.37|1.32248E-6|396.744000092
1635206400|2021-10-26|0.0817756925997|107502.56|24532707.78|1.307041E-6|392.112300001
1635206400|2021-10-26|0.0821620219272|109438.73|24648606.58|1.324572E-6|397.371600029
1635206400|2021-10-26|0.0802510046616|264835.14|24075301.4|1.285158E-6|385.547400025
1635206400|2021-10-26|0.0782639382792|297109.27|23479181.49|1.256692E-6|377.0076001
1635206400|2021-10-26|0.0781559268598|295924.39|23446778.06|1.261702E-6|378.510600033
1635206400|2021-10-26|0.0792103473529|298911.01|23763104.21|1.275869E-6|382.760700067
1635206400|2021-10-26|0.078759332795|297963.76|23627799.84|1.296621E-6|388.986300025
1635206400|2021-10-26|0.0766194827534|287789.57|22985844.83|1.271834E-6|381.550200066
1635206400|2021-10-26|0.0769331751775|291190.56|23079952.56|1.274492E-6|382.347600112
1635292800|2021-10-27|0.0769929077032|288960.17|23097872.32|1.268504E-6|380.551200149
1635292800|2021-10-27|0.0771275252635|290647.45|23138257.58|1.273863E-6|382.158900016
1635292800|2021-10-27|0.0771734727242|289890.67|23152041.82|1.274939E-6|382.481700045
1635292800|2021-10-27|0.078016100563|292067.29|23404830.17|1.283543E-6|385.062900018
1635292800|2021-10-27|0.0789981669519|296183.89|23699450.09|1.290994E-6|387.298200072
1635292800|2021-10-27|0.0790798186208|295182.15|23723945.59|1.296662E-6|388.998600062
1635292800|2021-10-27|0.0784608820048|292946.37|23538264.61|1.292153E-6|387.645900141
1635292800|2021-10-27|0.0766343820375|286655.13|22990314.62|1.277862E-6|383.358600146
1635292800|2021-10-27|0.0742516984051|268061.91|22275509.53|1.252204E-6|375.661200143
1635292800|2021-10-27|0.0733648949681|262939.47|22009468.5|1.244818E-6|373.445400162
1635292800|2021-10-27|0.0749600620805|266318.99|22488018.63|1.270221E-6|381.066300099
1635292800|2021-10-27|0.0749901737963|262020.98|22497052.14|1.279624E-6|383.887200019
1635292800|2021-10-27|0.0738306228926|275641.44|22149186.87|1.250065E-6|375.019500037
1635292800|2021-10-27|0.0735155448847|276181.67|22054663.47|1.244969E-6|373.490700078
1635292800|2021-10-27|0.0693587980541|312779.76|20807639.42|1.171271E-6|351.381300063
1635292800|2021-10-27|0.0686853131138|309375.11|20605593.94|1.167705E-6|350.311500099
1635292800|2021-10-27|0.0625751882722|379013.42|18772556.49|1.061751E-6|318.525300142
1635292800|2021-10-27|0.0637009766236|229307.72|19110292.99|1.080532E-6|324.159600049
1635292800|2021-10-27|0.0639055156191|197644.86|19171654.69|1.085919E-6|325.775700073
1635292800|2021-10-27|0.0626756876254|203897.02|18802706.29|1.06009E-6|318.02700004
1635292800|2021-10-27|0.0621147869265|209904.13|18634436.08|1.053557E-6|316.067100035
1635292800|2021-10-27|0.068505932169|246201.61|20551779.66|1.164549E-6|349.364700158
1635292800|2021-10-27|0.068049312954|247292.8|20414793.89|1.15843E-6|347.529000065
1635292800|2021-10-27|0.0674387614413|249264.17|20231628.44|1.153147E-6|345.94410013
1635379200|2021-10-28|0.0671380057416|245566.31|20141401.73|1.151557E-6|345.467100129
1635379200|2021-10-28|0.0667550124774|255538.66|20026503.75|1.132361E-6|339.708300115
1635379200|2021-10-28|0.0668624770496|256473.83|20058743.12|1.134067E-6|340.220100087
1635379200|2021-10-28|0.0668772641677|256745.59|20063179.26|1.134953E-6|340.485900165
1635379200|2021-10-28|0.066254142245|252517.9|19876242.68|1.126883E-6|338.064900111
1635379200|2021-10-28|0.0667877217028|254230.53|20036316.52|1.131856E-6|339.556800155
1635379200|2021-10-28|0.0701437745826|266384.72|21043132.38|1.186907E-6|356.072100088
1635379200|2021-10-28|0.0711149192463|270013.75|21334475.78|1.20346E-6|361.038000104
1635379200|2021-10-28|0.0734592507968|294928.21|22037775.24|1.212953E-6|363.885900016
1635379200|2021-10-28|0.0764483857995|320554.34|22934515.74|1.252238E-6|375.671400003
1635379200|2021-10-28|0.0891241433842|423784.3|26737243.02|1.459724E-6|437.917200078
1635379200|2021-10-28|0.0918182323409|437286.09|27545469.71|1.505893E-6|451.767900127
1635379200|2021-10-28|0.0891054755916|439638.17|26731642.68|1.457469E-6|437.240700041
1635379200|2021-10-28|0.0896653343883|441517.56|26899600.32|1.457608E-6|437.282400057
1635379200|2021-10-28|0.0924113741503|418202.57|27723412.25|1.502095E-6|450.62850008
1635379200|2021-10-28|0.0919048635631|419293.89|27571459.07|1.501983E-6|450.594900018
1635379200|2021-10-28|0.0922493475944|418137.57|27674804.28|1.506454E-6|451.936200027
1635379200|2021-10-28|0.0964075685578|426182.39|28922270.57|1.576104E-6|472.831200044
1635379200|2021-10-28|0.0964136416728|420114.74|28924092.51|1.600299E-6|480.089700135
1635379200|2021-10-28|0.0968857753988|412705.95|29065732.62|1.580495E-6|474.148500006
1635379200|2021-10-28|0.0959386102036|383420.14|28781583.07|1.559602E-6|467.880600145
1635379200|2021-10-28|0.0946684420902|397458.5|28400532.63|1.55847E-6|467.541000048
1635379200|2021-10-28|0.0951858708376|397018.92|28555761.26|1.57084E-6|471.252000144
1635379200|2021-10-28|0.0954774815388|392314|28643244.47|1.574961E-6|472.488300138
1635465600|2021-10-29|0.096378253073|396277.46|28913475.93|1.573779E-6|472.133700132
1635465600|2021-10-29|0.0919053325217|452830.6|27571599.76|1.495055E-6|448.516500057
1635465600|2021-10-29|0.0920401477257|453163.55|27612044.32|1.493264E-6|447.979200037
1635465600|2021-10-29|0.0926627347446|456009.37|27798820.43|1.502288E-6|450.686400107
1635465600|2021-10-29|0.0923365909541|454536.5|27700977.29|1.499631E-6|449.889300061
1635465600|2021-10-29|0.092143511877|451052.48|27643053.57|1.511464E-6|453.439200113
1635465600|2021-10-29|0.0923042647832|444646.97|27691279.44|1.502319E-6|450.695700082
1635465600|2021-10-29|0.0917756539849|436755.4|27532696.2|1.513091E-6|453.927300075
1635465600|2021-10-29|0.0921936036814|418261.38|27658081.11|1.511782E-6|453.534600092
1635465600|2021-10-29|0.0930047704573|394551.69|27901431.14|1.527804E-6|458.341200046
1635465600|2021-10-29|0.0922733645629|281648.92|27682009.37|1.511492E-6|453.447600018
1635465600|2021-10-29|0.0930163448811|266365.88|27904903.47|1.525877E-6|457.763100093
1635465600|2021-10-29|0.0939545046546|246086.29|28186351.4|1.541158E-6|462.347400059
1635465600|2021-10-29|0.0935920884555|242901.68|28077626.54|1.525054E-6|457.516200054
1635465600|2021-10-29|0.0916534388865|228259.77|27496031.67|1.497825E-6|449.347500066
1635465600|2021-10-29|0.0918600158637|229101.52|27558004.76|1.472936E-6|441.880800014
1635465600|2021-10-29|0.0925821787293|153588.74|27774653.62|1.477367E-6|443.210100019
1635465600|2021-10-29|0.0926657313632|142356.12|27799719.41|1.485223E-6|445.566900017
1635465600|2021-10-29|0.0919939706411|144252.51|27598191.2|1.483718E-6|445.115400124
1635465600|2021-10-29|0.0936969469037|151750.75|28109084.08|1.502535E-6|450.760500143
1635465600|2021-10-29|0.0943121406138|156105.9|28293642.19|1.511448E-6|453.434400094
1635465600|2021-10-29|0.0950247511045|132861.02|28507425.34|1.523023E-6|456.906900139
1635465600|2021-10-29|0.0937221409876|192671.5|28116642.3|1.50481E-6|451.44300006
1635465600|2021-10-29|0.09176545428|201743.92|27529636.29|1.474666E-6|442.399800096
1635552000|2021-10-30|0.0912201914887|203794.76|27366057.45|1.47317E-6|441.951000055
1635552000|2021-10-30|0.0911267966642|139854.26|27338039|1.469236E-6|440.770800012
1635552000|2021-10-30|0.0907319174322|138539.01|27219575.23|1.466093E-6|439.827900005
1635552000|2021-10-30|0.090531138091|139407.65|27159341.43|1.467896E-6|440.368800044
1635552000|2021-10-30|0.0897124157662|150568.61|26913724.73|1.459058E-6|437.717400002
1635552000|2021-10-30|0.0900781118629|152674.63|27023433.56|1.462963E-6|438.888900019
1635552000|2021-10-30|0.0885945857751|155487.74|26578375.74|1.436143E-6|430.842900121
1635552000|2021-10-30|0.0878461586688|169891.75|26353847.61|1.425399E-6|427.619700152
1635552000|2021-10-30|0.0887701895679|177184.09|26631056.88|1.448965E-6|434.689500157
1635552000|2021-10-30|0.0888978372492|175812.34|26669351.18|1.447714E-6|434.314200085
1635552000|2021-10-30|0.0887205935585|176484.56|26616178.07|1.435967E-6|430.79010004
1635552000|2021-10-30|0.0880821967212|180727.93|26424659.02|1.43029E-6|429.087000059
1635552000|2021-10-30|0.0873861737546|194251.22|26215852.13|1.416685E-6|425.005500059
1635552000|2021-10-30|0.0882008933085|196127.25|26460268|1.431632E-6|429.489600121
1635552000|2021-10-30|0.0944141945959|255772.11|28324258.38|1.540561E-6|462.16830002
1635552000|2021-10-30|0.130958643613|502844.43|39287593.09|2.132619E-6|639.785700101
1635552000|2021-10-30|0.123433875303|754404.31|37030162.6|2.01627E-6|604.88100015
1635552000|2021-10-30|0.115166106696|822785.36|34549832.01|1.87429E-6|562.287000021
1635552000|2021-10-30|0.115962219688|830434.65|34788665.91|1.882885E-6|564.865500057
1635552000|2021-10-30|0.113709374711|806036.11|34112812.42|1.842645E-6|552.793500106
1635552000|2021-10-30|0.113960666447|808837.83|34188199.94|1.847377E-6|554.213100095
1635552000|2021-10-30|0.113739014297|813661.67|34121704.29|1.847987E-6|554.396100017
1635552000|2021-10-30|0.114282843352|762026.72|34284853.01|1.855668E-6|556.700400073
1635552000|2021-10-30|0.114049124046|749721.3|34214737.22|1.842806E-6|552.841800101
1635638400|2021-10-31|0.11587369506|769984.27|34762108.52|1.858411E-6|557.52330003
1635638400|2021-10-31|0.115941478667|764283.57|34782443.61|1.865028E-6|559.508400158
1635638400|2021-10-31|0.11693087908|768441.5|35079263.73|1.893546E-6|568.063800099
1635638400|2021-10-31|0.116698963354|766043.25|35009689.01|1.892731E-6|567.819300062
1635638400|2021-10-31|0.115901296966|755570.02|34770389.09|1.887889E-6|566.366700005
1635638400|2021-10-31|0.116353214411|756826.25|34905964.33|1.898865E-6|569.659500109
1635638400|2021-10-31|0.115202393602|728690.6|34560718.09|1.879355E-6|563.806500151
1635638400|2021-10-31|0.114915195662|718234.83|34474558.7|1.871449E-6|561.434700023
1635638400|2021-10-31|0.114064156484|707634.49|34219246.95|1.874365E-6|562.30950008
1635638400|2021-10-31|0.113673069095|711083.07|34101920.73|1.873056E-6|561.916800024
1635638400|2021-10-31|0.110830911755|713957.42|33249273.53|1.82041E-6|546.123000055
1635638400|2021-10-31|0.109815010779|705985.1|32944503.24|1.816803E-6|545.040900105
1635638400|2021-10-31|0.109587808774|695119.15|32876342.64|1.817982E-6|545.394600128
1635638400|2021-10-31|0.104697070887|749684.79|31409121.27|1.731944E-6|519.583200063
1635638400|2021-10-31|0.102508378129|684823.9|30752513.44|1.696398E-6|508.919400024
1635638400|2021-10-31|0.102799279905|446431.01|30839783.98|1.695907E-6|508.772100139
1635638400|2021-10-31|0.106281627559|210228.72|31884488.27|1.749192E-6|524.757600038
1635638400|2021-10-31|0.10864298345|154601.03|32592895.04|1.789408E-6|536.82240008
1635638400|2021-10-31|0.111245422125|161864.05|33373626.64|1.828959E-6|548.687700043
1635638400|2021-10-31|0.107407735839|194900.82|32222320.76|1.767563E-6|530.268900134
1635638400|2021-10-31|0.0991645794342|199120|29749373.84|1.625592E-6|487.67760016
1635638400|2021-10-31|0.106304567352|193980.3|31891370.21|1.728112E-6|518.433600071
1635638400|2021-10-31|0.0997457919005|194430.61|29923737.58|1.623702E-6|487.110600161
1635638400|2021-10-31|0.100709445701|195248.34|30212833.72|1.642387E-6|492.716100157
1635724800|2021-11-01|0.105137489061|188161.41|31541246.72|1.709034E-6|512.71020003
1635724800|2021-11-01|0.104908436073|183651.11|31472530.83|1.710507E-6|513.152100134
1635724800|2021-11-01|0.0984167832546|181278.6|29525034.98|1.622977E-6|486.89310006
1635724800|2021-11-01|0.102139312344|180894.68|30641793.71|1.699516E-6|509.854800115
1635724800|2021-11-01|0.0983996367027|181878.94|29519891.02|1.623565E-6|487.069500152
1635724800|2021-11-01|0.0987977678035|180268.62|29639330.35|1.629527E-6|488.858100148
1635724800|2021-11-01|0.0992203753641|179710.89|29766112.61|1.633114E-6|489.934200013
1635724800|2021-11-01|0.0996151786957|187164.56|29884553.61|1.602413E-6|480.723900021
1635724800|2021-11-01|0.099655308105|188646.89|29896592.44|1.610818E-6|483.245400137
1635724800|2021-11-01|0.132218443883|1073451.47|39665533.17|2.13356E-6|640.068000084
1635724800|2021-11-01|0.134103966011|1099416.82|40231189.81|2.155843E-6|646.752900106
1635724800|2021-11-01|0.131015393243|1101723.15|39304617.98|2.118301E-6|635.490300112
1635724800|2021-11-01|0.131297250907|1100298.58|39389175.28|2.120951E-6|636.285300125
1635724800|2021-11-01|0.133640123606|1050350.43|40092037.09|2.15698E-6|647.094000132
1635724800|2021-11-01|0.134899011896|1052527.93|40469703.57|2.196007E-6|658.802100021
1635724800|2021-11-01|0.133255861207|1048717.24|39976758.37|2.162462E-6|648.73860013
1635724800|2021-11-01|0.134410806427|1022778.52|40323241.93|2.198412E-6|659.523600033
1635724800|2021-11-01|0.132927335641|1014499.73|39878200.7|2.186954E-6|656.086200129
1635724800|2021-11-01|0.132912082032|1011517|39873624.61|2.193196E-6|657.958800005
1635724800|2021-11-01|0.136051786955|987472.46|40815536.09|2.220756E-6|666.226800056
1635724800|2021-11-01|0.135675418725|981556.4|40702625.62|2.236114E-6|670.834200043
1635724800|2021-11-01|0.135877169794|976363.45|40763150.94|2.23229E-6|669.687000029
1635724800|2021-11-01|0.139258213396|1003138.63|41777464.02|2.277723E-6|683.316900017
1635724800|2021-11-01|0.139209895954|1013085.92|41762968.79|2.281965E-6|684.589500061
1635811200|2021-11-02|0.14136093762|1010844.61|42408281.29|2.31963E-6|695.889000066
1635811200|2021-11-02|0.140421305833|1011073.06|42126391.76|2.287799E-6|686.339700162
1635811200|2021-11-02|0.141708226232|1013928.76|42512467.87|2.324348E-6|697.304400008
1635811200|2021-11-02|0.142287356008|1018515.12|42686206.81|2.328785E-6|698.635500122
1635811200|2021-11-02|0.142635408668|1020236.57|42790622.61|2.32093E-6|696.279000155
1635811200|2021-11-02|0.1431824137|1020982.3|42954724.11|2.31986E-6|695.958000002
1635811200|2021-11-02|0.14628952901|1035210.03|43886858.71|2.369287E-6|710.786100114
1635811200|2021-11-02|0.147983051306|1038179.91|44394915.4|2.402511E-6|720.753300131
1635811200|2021-11-02|0.148497287646|1026591.31|44549186.3|2.405219E-6|721.565700102
1635811200|2021-11-02|0.152060350484|200237.25|45618105.15|2.409408E-6|722.822400076
1635811200|2021-11-02|0.148915060123|169541.07|44674518.04|2.356703E-6|707.010900048
1635811200|2021-11-02|0.153096264858|169945.94|45928879.46|2.430836E-6|729.250800039
1635811200|2021-11-02|0.149237509793|169676.83|44771252.94|2.365852E-6|709.755600035
1635811200|2021-11-02|0.141900674515|171534.38|42570202.36|2.236686E-6|671.005800086
1635811200|2021-11-02|0.150224104272|175935.36|45067231.29|2.370371E-6|711.111300133
1635811200|2021-11-02|0.154765682413|191913.58|46429704.73|2.414276E-6|724.282800097
1635811200|2021-11-02|0.153465080535|192834.29|46039524.17|2.409001E-6|722.700300151
1635811200|2021-11-02|0.152858397431|193642.81|45857519.23|2.408462E-6|722.538600009
1635811200|2021-11-02|0.153796199657|202369.24|46138859.9|2.430643E-6|729.192900044
1635811200|2021-11-02|0.155322004613|205426.86|46596601.39|2.445538E-6|733.661400095
1635811200|2021-11-02|0.15786087951|218893.03|47358263.86|2.500558E-6|750.167400109
1635811200|2021-11-02|0.16362286494|232777.17|49086859.49|2.595768E-6|778.730400126
1635811200|2021-11-02|0.163282611796|260478.5|48984783.54|2.593697E-6|778.109100021
1635811200|2021-11-02|0.166626220383|264357.17|49987866.12|2.63539E-6|790.617000082
1635897600|2021-11-03|0.182782746123|324925.05|54834823.84|2.882096E-6|864.628800051
1635897600|2021-11-03|0.182220636415|325223.38|54666190.93|2.885886E-6|865.765800088
1635897600|2021-11-03|0.182114736644|320452.85|54634421|2.881214E-6|864.364200108
1635897600|2021-11-03|0.181283045025|318656.07|54384913.51|2.867012E-6|860.103600038
1635897600|2021-11-03|0.182754177908|327549.24|54826253.38|2.908493E-6|872.547900119
1635897600|2021-11-03|0.183600435129|343695.1|55080130.54|2.908483E-6|872.544900018
1635897600|2021-11-03|0.181306682412|376303.67|54392004.73|2.884184E-6|865.2552001
1635897600|2021-11-03|0.181669500121|372991.1|54500850.04|2.861613E-6|858.48390006
1635897600|2021-11-03|0.185823859876|439133.74|55747157.97|2.949521E-6|884.856300117
1635897600|2021-11-03|0.189318109833|412371.94|56795432.96|2.988656E-6|896.596800158
1635897600|2021-11-03|0.197018769293|500056.08|59105630.79|3.117752E-6|935.325600033
1635897600|2021-11-03|0.195104052473|526721.68|58531215.75|3.088053E-6|926.415900127
1635897600|2021-11-03|0.193287511095|529354.88|57986253.33|3.091363E-6|927.408900022
1635897600|2021-11-03|0.197327243458|807897.75|59198173.04|3.185532E-6|955.659600044
1635897600|2021-11-03|0.190545580341|926899.32|57163674.11|3.068989E-6|920.696700126
1635897600|2021-11-03|0.191338692328|918245.52|57401607.7|3.074004E-6|922.201200028
1635897600|2021-11-03|0.193821431898|925103.25|58146429.57|3.119117E-6|935.735100011
1635897600|2021-11-03|0.197723600491|933894.51|59317080.15|3.162428E-6|948.728400043
1635897600|2021-11-03|0.197258396535|980319.36|59177518.97|3.124432E-6|937.329600148
1635897600|2021-11-03|0.204901819484|1026992.86|61470545.85|3.256039E-6|976.811700074
1635897600|2021-11-03|0.199225666997|1193391.53|59767700.1|3.172272E-6|951.681600013
1635897600|2021-11-03|0.198679535849|1183924.29|59603860.76|3.150545E-6|945.163500086
1635897600|2021-11-03|0.197790445426|1205959.61|59337133.63|3.144939E-6|943.481700036
1635897600|2021-11-03|0.197118392818|1240128.44|59135517.85|3.130352E-6|939.105600075
1635984000|2021-11-04|0.189468391705|1225584.48|56840517.52|3.014613E-6|904.383900137
1635984000|2021-11-04|0.197923277761|1227793.15|59376983.33|3.171351E-6|951.405300029
1635984000|2021-11-04|0.193472025179|1237170.65|58041607.56|3.093132E-6|927.939600102
1635984000|2021-11-04|0.189656708254|1232687.25|56897012.48|3.035364E-6|910.609200061
1635984000|2021-11-04|0.192804039226|1232702.95|57841211.77|3.072482E-6|921.744600036
1635984000|2021-11-04|0.199984702644|1227491.37|59995410.8|3.204488E-6|961.346400109
1635984000|2021-11-04|0.193191728437|1199066.45|57957518.54|3.092267E-6|927.680100144
1635984000|2021-11-04|0.203495344776|1192090.12|61048603.44|3.285835E-6|985.750500116
1635984000|2021-11-04|0.199429004729|1170640.3|59828701.42|3.232429E-6|969.728700023
1635984000|2021-11-04|0.202565092617|1190528.86|60769527.79|3.276022E-6|982.806600079
1635984000|2021-11-04|0.19901089816|1115191.82|59703269.45|3.212718E-6|963.815400035
1635984000|2021-11-04|0.188774904288|1126354.3|56632471.29|3.070172E-6|921.051600058
1635984000|2021-11-04|0.195404540667|1129709.83|58621362.21|3.156537E-6|946.961100159
1635984000|2021-11-04|0.197570335946|854151.36|59271100.79|3.178407E-6|953.522100099
1635984000|2021-11-04|0.197858639086|735283.32|59357591.73|3.199974E-6|959.99220007
1635984000|2021-11-04|0.192906301024|729447.87|57871890.31|3.155971E-6|946.791300047
1635984000|2021-11-04|0.191449840786|728497|57434952.24|3.126104E-6|937.831200067
1635984000|2021-11-04|0.191333268487|716842.63|57399980.55|3.139493E-6|941.847900062
1635984000|2021-11-04|0.194944853041|749296.6|58483455.92|3.201653E-6|960.495900126
1635984000|2021-11-04|0.195579430039|713805.92|58673829.02|3.193386E-6|958.015800133
1635984000|2021-11-04|0.193177707145|540261.75|57953312.15|3.146582E-6|943.974600107
1635984000|2021-11-04|0.196997655342|551827.52|59099296.61|3.207286E-6|962.185800121
1635984000|2021-11-04|0.197128903058|488730.52|59138670.92|3.221114E-6|966.33420004
1635984000|2021-11-04|0.195333153992|445602.65|58599946.2|3.178618E-6|953.585400038
1636070400|2021-11-05|0.195989699287|380174.7|58796909.79|3.217438E-6|965.231400065
1636070400|2021-11-05|0.196034667907|378626.66|58810400.38|3.176307E-6|952.892100127
1636070400|2021-11-05|0.195743969363|408637.58|58723190.81|3.170814E-6|951.24420002
1636070400|2021-11-05|0.195058480186|407267.25|58517544.06|3.13E-6|939.000000065
1636070400|2021-11-05|0.195632037533|409116.67|58689611.26|3.147283E-6|944.184900001
1636070400|2021-11-05|0.194723063145|399727.52|58416918.95|3.129294E-6|938.788200107
1636070400|2021-11-05|0.196798771798|395285.48|59039631.54|3.162065E-6|948.619500009
1636070400|2021-11-05|0.197524581216|393914.49|59257374.37|3.175034E-6|952.510200086
1636070400|2021-11-05|0.196433602335|349813.24|58930080.71|3.155862E-6|946.758600152
1636070400|2021-11-05|0.195265461173|323021.77|58579638.36|3.160847E-6|948.254100132
1636070400|2021-11-05|0.195890053352|326807.42|58767016.01|3.178123E-6|953.436900072
1636070400|2021-11-05|0.194817815822|291295.48|58445344.75|3.173591E-6|952.077300054
1636070400|2021-11-05|0.194519060324|288009.8|58355718.1|3.158096E-6|947.428800045
1636070400|2021-11-05|0.194742959496|284425.64|58422887.85|3.148887E-6|944.666100017
1636070400|2021-11-05|0.179631465271|608810.87|53889439.59|2.928219E-6|878.465700141
1636070400|2021-11-05|0.176513032923|593684.06|52953909.88|2.896902E-6|869.07060005
1636070400|2021-11-05|0.178135214651|600205.21|53440564.4|2.922632E-6|876.789600079
1636070400|2021-11-05|0.174683252669|618235.63|52404975.81|2.860192E-6|858.057600154
1636070400|2021-11-05|0.174960356909|555379.81|52488107.08|2.855757E-6|856.727100119
1636070400|2021-11-05|0.175362078296|543968.13|52608623.49|2.866849E-6|860.05470002
1636070400|2021-11-05|0.173448213419|541727.39|52034464.03|2.844137E-6|853.241100068
1636070400|2021-11-05|0.17371339382|536255.84|52114018.15|2.841776E-6|852.532800066
1636070400|2021-11-05|0.174403476407|535435.02|52321042.93|2.851758E-6|855.527400128
1636070400|2021-11-05|0.174149728894|536314.23|52244918.67|2.849044E-6|854.713200028
1636156800|2021-11-06|0.170899923885|544619.76|51269977.17|2.79196E-6|837.588000075
1636156800|2021-11-06|0.171386155114|546948.4|51415846.54|2.800269E-6|840.080700094
1636156800|2021-11-06|0.170974862184|525520.78|51292458.66|2.801626E-6|840.487800076
1636156800|2021-11-06|0.171085803589|526446.15|51325741.08|2.795542E-6|838.662600056
1636156800|2021-11-06|0.170257962842|525827.95|51077388.86|2.778917E-6|833.675100122
1636156800|2021-11-06|0.173284167472|536701.1|51985250.25|2.816487E-6|844.946100137
1636156800|2021-11-06|0.182391415243|602837.09|54717424.58|2.97687E-6|893.061000116
1636156800|2021-11-06|0.182276441232|600994.13|54682932.37|2.994712E-6|898.413600006
1636156800|2021-11-06|0.183729864145|607418.16|55118959.25|3.008328E-6|902.498400109
1636156800|2021-11-06|0.183686256539|605636.05|55105876.97|3.008834E-6|902.650200136
1636156800|2021-11-06|0.183261034954|618202.31|54978310.49|3.023218E-6|906.965400061
1636156800|2021-11-06|0.181507153279|628469.37|54452145.99|3.002773E-6|900.831900103
1636156800|2021-11-06|0.178706824239|653716.04|53612047.28|2.961319E-6|888.395700137
1636156800|2021-11-06|0.183484201198|664395.52|55045260.36|3.028296E-6|908.488800008
1636156800|2021-11-06|0.181839202172|384032.97|54551760.66|2.996012E-6|898.803600138
1636156800|2021-11-06|0.18803264481|431115.16|56409793.45|3.096238E-6|928.871400115
1636156800|2021-11-06|0.189681337228|424647.89|56904401.17|3.126875E-6|938.062500025
1636156800|2021-11-06|0.187836960963|419254.43|56351088.29|3.091265E-6|927.379500017
1636156800|2021-11-06|0.186805225747|428574.46|56041567.73|3.071947E-6|921.584100099
1636156800|2021-11-06|0.188241242273|426641.03|56472372.69|3.074748E-6|922.424400133
1636156800|2021-11-06|0.191541983278|442281.63|57462594.99|3.129314E-6|938.794200105
1636156800|2021-11-06|0.221017719593|1119326.68|66305315.88|3.595662E-6|1078.69860004
1636156800|2021-11-06|0.22081533857|1117789.63|66244601.58|3.596084E-6|1078.82520015
1636156800|2021-11-06|0.203468011137|1272975.69|61040403.35|3.306945E-6|992.083500147
1636243200|2021-11-07|0.201972094361|1270065.83|60591628.31|3.264157E-6|979.247100027
1636243200|2021-11-07|0.202851829008|1278489.4|60855548.71|3.275064E-6|982.51920012
1636243200|2021-11-07|0.20413289434|1262320.16|61239868.31|3.291564E-6|987.469200129
1636243200|2021-11-07|0.205428806742|1273018.95|61628642.03|3.300093E-6|990.027900117
1636243200|2021-11-07|0.208545927748|1291019.1|62563778.33|3.349874E-6|1004.96220009
1636243200|2021-11-07|0.207199390369|1273268.06|62159817.12|3.34229E-6|1002.68700015
1636243200|2021-11-07|0.207384492895|1201910.96|62215347.87|3.347054E-6|1004.11620002
1636243200|2021-11-07|0.205173939374|1208427.62|61552181.82|3.319296E-6|995.788800124
1636243200|2021-11-07|0.211331904504|1275305.05|63399571.36|3.42248E-6|1026.74400014
1636243200|2021-11-07|0.211323335292|1274006.6|63397000.59|3.408141E-6|1022.44230004
1636243200|2021-11-07|0.213023557495|1262948.48|63907067.25|3.437366E-6|1031.20980002
1636243200|2021-11-07|0.219262452084|1262803.8|65778735.63|3.5387E-6|1061.61000008
1636243200|2021-11-07|0.21873355303|1238772.07|65620065.91|3.535864E-6|1060.75920002
1636243200|2021-11-07|0.218368284196|1228572|65510485.26|3.525023E-6|1057.50690002
1636243200|2021-11-07|0.220413388583|1208475.17|66124016.58|3.564133E-6|1069.23990008
1636243200|2021-11-07|0.218592980159|1166720.68|65577894.05|3.526063E-6|1057.81890004
1636243200|2021-11-07|0.21374928642|1229555.1|64124785.93|3.440481E-6|1032.14430006
1636243200|2021-11-07|0.211216418042|1255644.9|63364925.42|3.380807E-6|1014.24210012
1636243200|2021-11-07|0.21283772078|1297132.1|63851316.24|3.406431E-6|1021.92930009
1636243200|2021-11-07|0.211612921259|1316035.22|63483876.38|3.39506E-6|1018.51800004
1636243200|2021-11-07|0.212937339485|1313240.19|63881201.85|3.394046E-6|1018.21380007
1636243200|2021-11-07|0.215046218997|629833.07|64513865.7|3.418047E-6|1025.41410001
1636243200|2021-11-07|0.209709960566|654398.75|62912988.17|3.333438E-6|1000.0314
1636243200|2021-11-07|0.208978791986|522220.33|62693637.6|3.299996E-6|989.998800064
1636329600|2021-11-08|0.21445730872|536241.64|64337192.62|3.300304E-6|990.09120006
1636329600|2021-11-08|0.214000497924|543999.11|64200149.38|3.281359E-6|984.407700043
1636329600|2021-11-08|0.215383208534|544417.81|64614962.57|3.304691E-6|991.40730015
1636329600|2021-11-08|0.216769960458|534054.44|65030988.14|3.322344E-6|996.703200039
1636329600|2021-11-08|0.216906996674|532263.64|65072099.01|3.325575E-6|997.672500119
1636329600|2021-11-08|0.216727540093|526040.3|65018262.03|3.304668E-6|991.400400034
1636329600|2021-11-08|0.214149643973|537833.28|64244893.2|3.242909E-6|972.872700122
1636329600|2021-11-08|0.211720745104|548294.42|63516223.54|3.209523E-6|962.856900134
1636329600|2021-11-08|0.211233465259|473243.07|63370039.58|3.190389E-6|957.116700036
1636329600|2021-11-08|0.217283022971|542719.9|65184906.9|3.283685E-6|985.105500133
1636329600|2021-11-08|0.217188815953|535493.77|65156644.79|3.285882E-6|985.76460006
1636329600|2021-11-08|0.216798655055|515275.4|65039596.52|3.28179E-6|984.537000054
1636329600|2021-11-08|0.217177034254|493693.1|65153110.28|3.296419E-6|988.925700059
1636329600|2021-11-08|0.217644674403|504935.81|65293402.33|3.325596E-6|997.678800141
1636329600|2021-11-08|0.219793021297|503647.59|65937906.39|3.363002E-6|1008.90060002
1636329600|2021-11-08|0.22193359543|507675.06|66580078.63|3.340017E-6|1002.00510001
1636329600|2021-11-08|0.229278625872|497823.63|68783587.77|3.475617E-6|1042.68510013
1636329600|2021-11-08|0.2303923175|470194.33|69117695.25|3.490876E-6|1047.2628
1636329600|2021-11-08|0.228811549499|434133.15|68643464.85|3.468945E-6|1040.6835
1636329600|2021-11-08|0.228368456031|427411.76|68510536.81|3.466711E-6|1040.01330001
1636329600|2021-11-08|0.224538060698|519206.2|67361418.21|3.396713E-6|1019.01390001
1636329600|2021-11-08|0.226167815991|465284.21|67850344.8|3.416801E-6|1025.04030004
1636329600|2021-11-08|0.227502009383|459329.45|68250602.82|3.4195E-6|1025.85000008
1636329600|2021-11-08|0.225310676434|445821.64|67593202.94|3.334634E-6|1000.39020014
1636416000|2021-11-09|0.22579489624|433373.98|67738468.88|3.33763E-6|1001.28900012
1636416000|2021-11-09|0.225128126379|419961.98|67538437.92|3.332661E-6|999.798300091
1636416000|2021-11-09|0.224071968241|420237.88|67221590.48|3.313726E-6|994.117800114
1636416000|2021-11-09|0.225667894736|423310.58|67700368.43|3.292963E-6|987.888900135
1636416000|2021-11-09|0.226078746342|410242.25|67823623.91|3.309568E-6|992.870400109
1636416000|2021-11-09|0.224764571998|414975.98|67429371.6|3.299119E-6|989.735700008
1636416000|2021-11-09|0.224674449077|404267.89|67402334.73|3.302243E-6|990.672900103
1636416000|2021-11-09|0.221631705159|710797.49|66489511.55|3.261951E-6|978.585300036
1636416000|2021-11-09|0.218462816703|713238.5|65538845.02|3.205084E-6|961.525200134
1636416000|2021-11-09|0.219345313022|647919.32|65803593.91|3.214266E-6|964.27980005
1636416000|2021-11-09|0.219537534844|656021.2|65861260.46|3.233723E-6|970.116900099
1636416000|2021-11-09|0.218476595736|664363.63|65542978.73|3.230938E-6|969.281400134
1636416000|2021-11-09|0.219977161214|660797.17|65993148.37|3.253723E-6|976.116900084
1636416000|2021-11-09|0.218279496364|669426.49|65483848.91|3.207313E-6|962.193900013
1636416000|2021-11-09|0.21551762189|685703.38|64655286.57|3.201831E-6|960.549300047
1636416000|2021-11-09|0.213343585102|683167.8|64003075.54|3.193836E-6|958.150800142
1636416000|2021-11-09|0.213075238835|641793.87|63922571.66|3.193933E-6|958.17990014
1636416000|2021-11-09|0.213767491274|636237.09|64130247.39|3.198603E-6|959.580900116
1636416000|2021-11-09|0.212539338783|623500.37|63761801.64|3.191384E-6|957.415200074
1636416000|2021-11-09|0.211109537522|628766.26|63332861.26|3.15908E-6|947.724000053
1636416000|2021-11-09|0.208816259477|553623.2|62644877.85|3.100499E-6|930.149700102
1636416000|2021-11-09|0.209465629176|530564.02|62839688.76|3.089362E-6|926.808600106
1636416000|2021-11-09|0.209605096223|523605.16|62881528.87|3.113971E-6|934.191300047
1636416000|2021-11-09|0.208540690645|523559.72|62562207.2|3.113857E-6|934.157100096
1636502400|2021-11-10|0.208609718646|557712.38|62582915.6|3.113481E-6|934.044300092
1636502400|2021-11-10|0.205015273913|607474.56|61504582.18|3.057092E-6|917.12760009
1636502400|2021-11-10|0.204916811324|609507.39|61475043.4|3.065468E-6|919.640400044
1636502400|2021-11-10|0.20230478447|601661.46|60691435.35|3.042597E-6|912.779100134
1636502400|2021-11-10|0.203809079983|606846.86|61142724|3.05634E-6|916.902000079
1636502400|2021-11-10|0.20354562117|596601.7|61063686.36|3.063346E-6|919.003800136
1636502400|2021-11-10|0.204104604417|602737.57|61231381.33|3.066873E-6|920.061900072
1636502400|2021-11-10|0.20362873755|275164.17|61088621.27|3.061597E-6|918.479100077
1636502400|2021-11-10|0.202824879601|274419.1|60847463.89|3.039641E-6|911.892300147
1636502400|2021-11-10|0.202186459478|272812.1|60655937.85|3.033432E-6|910.029600097
1636502400|2021-11-10|0.202443521227|265655.42|60733056.37|3.031525E-6|909.457500027
1636502400|2021-11-10|0.20630851954|268789.26|61892555.87|3.093023E-6|927.906900118
1636502400|2021-11-10|0.207259999406|267612.88|62177999.83|3.122435E-6|936.730500124
1636502400|2021-11-10|0.204105420336|265859.55|61231626.11|3.002268E-6|900.680400135
1636502400|2021-11-10|0.205692025181|256562.99|61707607.56|3.008799E-6|902.639700082
1636502400|2021-11-10|0.206581650558|260910.81|61974495.17|3.021719E-6|906.515700039
1636502400|2021-11-10|0.20810943451|272358.88|62432830.36|3.038444E-6|911.5332001
1636502400|2021-11-10|0.208165555942|277482.26|62449666.79|3.033483E-6|910.044900106
1636502400|2021-11-10|0.207638248843|281245.34|62291474.66|3.064399E-6|919.319700107
1636502400|2021-11-10|0.206488925015|276805.32|61946677.51|3.096478E-6|928.943400085
1636502400|2021-11-10|0.202588752609|258236.44|60776625.79|3.082984E-6|924.895200111
1636502400|2021-11-10|0.201250866905|248558.4|60375260.08|3.127233E-6|938.169900132
1636502400|2021-11-10|0.20009961661|250179.1|60029884.99|3.068241E-6|920.472300106
1636502400|2021-11-10|0.199483316583|141764.14|59844994.98|3.069199E-6|920.759700076
1636588800|2021-11-11|0.201993056029|207155.47|60597916.81|3.109335E-6|932.800500019
1636588800|2021-11-11|0.202949124264|164612.56|60884737.28|3.126713E-6|938.013900012
1636588800|2021-11-11|0.202741982467|163424.67|60822594.75|3.141126E-6|942.337800152
1636588800|2021-11-11|0.192347448055|169663.17|57704234.42|2.969464E-6|890.839200052
1636588800|2021-11-11|0.192476032758|168327.97|57742809.83|2.975574E-6|892.672200042
1636588800|2021-11-11|0.192409389972|167644.56|57722817|2.975248E-6|892.574400129
1636588800|2021-11-11|0.193579142069|182913.51|58073742.63|2.984572E-6|895.371600143
1636588800|2021-11-11|0.195461987347|192967.28|58638596.21|2.995731E-6|898.71930009
1636588800|2021-11-11|0.195313883601|189567.34|58594165.09|2.991533E-6|897.45990015
1636588800|2021-11-11|0.195929320053|187904.84|58778796.02|2.995591E-6|898.677300064
1636588800|2021-11-11|0.194410768429|195377.92|58323230.53|2.974158E-6|892.247400018
1636588800|2021-11-11|0.196002376895|190279.51|58800713.07|3.00225E-6|900.675000024
1636588800|2021-11-11|0.209293667186|261507.7|62788100.16|3.219163E-6|965.748900064
1636588800|2021-11-11|0.21215379302|273408.26|63646137.91|3.273892E-6|982.167600064
1636588800|2021-11-11|0.214770595802|278790.93|64431178.75|3.292327E-6|987.698100143
1636588800|2021-11-11|0.213752910234|278395.84|64125873.08|3.298976E-6|989.692800151
1636588800|2021-11-11|0.214104239241|263713.93|64231271.78|3.291337E-6|987.40110012
1636588800|2021-11-11|0.21509986676|260301.72|64529960.03|3.310284E-6|993.085200029
1636588800|2021-11-11|0.213052980884|249631.93|63915894.27|3.286369E-6|985.910700074
1636588800|2021-11-11|0.215434140221|258989.07|64630242.07|3.308532E-6|992.559600058
1636588800|2021-11-11|0.211776883533|285381.69|63533065.06|3.269061E-6|980.718300001
1636588800|2021-11-11|0.21135208757|287929.68|63405626.28|3.247945E-6|974.383500138
1636588800|2021-11-11|0.212499324912|294065.33|63749797.48|3.259367E-6|977.810100099
1636588800|2021-11-11|0.211124212807|302417.33|63337263.85|3.250567E-6|975.170100124
1636675200|2021-11-12|0.207893684383|320176.55|62368105.32|3.203445E-6|961.033500078
1636675200|2021-11-12|0.207878310359|322938.58|62363493.11|3.188957E-6|956.687100033
1636675200|2021-11-12|0.207178970569|337260.67|62153691.18|3.180635E-6|954.190500141
1636675200|2021-11-12|0.205565779623|314783|61669733.89|3.169508E-6|950.85240005
1636675200|2021-11-12|0.205926217423|314884.01|61777865.23|3.169448E-6|950.834400046
1636675200|2021-11-12|0.20467222913|315305.76|61401668.74|3.16684E-6|950.052000017
1636675200|2021-11-12|0.204541622882|292831.02|61362486.87|3.166856E-6|950.056800084
1636675200|2021-11-12|0.203708474767|284447.01|61112542.44|3.157774E-6|947.332200153
1636675200|2021-11-12|0.202753261473|287024.47|60825978.45|3.120971E-6|936.291300125
1636675200|2021-11-12|0.201082720597|281795.86|60324816.18|3.15001E-6|945.003000012
1636675200|2021-11-12|0.194411400913|351125.87|58323420.28|3.055441E-6|916.632300095
1636675200|2021-11-12|0.195182259|346579.45|58554677.71|3.065175E-6|919.552500157
1636675200|2021-11-12|0.19703602565|300214.75|59110807.7|3.088773E-6|926.631900079
1636675200|2021-11-12|0.191902919869|343037.19|57570875.97|3.000218E-6|900.065400147
1636675200|2021-11-12|0.191550635436|340610|57465190.64|3.013357E-6|904.007100144
1636675200|2021-11-12|0.191980419911|339956.16|57594125.98|3.037706E-6|911.311800108
1636675200|2021-11-12|0.186888494362|368174.55|56066548.31|2.964213E-6|889.263900024
1636675200|2021-11-12|0.189104070667|372753.21|56731221.21|2.977966E-6|893.389800155
1636675200|2021-11-12|0.190161810268|376495.11|57048543.09|2.977745E-6|893.323500151
1636675200|2021-11-12|0.190352835537|366779.69|57105850.67|2.978137E-6|893.44110014
1636675200|2021-11-12|0.191176789465|338545.57|57353036.84|2.981497E-6|894.449100006
1636675200|2021-11-12|0.191112995358|338370.92|57333898.61|2.987343E-6|896.202900039
1636675200|2021-11-12|0.18992020357|335079.53|56976061.08|2.978986E-6|893.695800141
1636675200|2021-11-12|0.190661470954|330283.01|57198441.29|2.971844E-6|891.553200059
1636761600|2021-11-13|0.191755961749|315621.77|57526788.53|2.982013E-6|894.603900083
1636761600|2021-11-13|0.191202349005|305707.27|57360704.71|2.993908E-6|898.172400135
1636761600|2021-11-13|0.191081091218|300624.09|57324327.37|2.999122E-6|899.736600071
1636761600|2021-11-13|0.191608442254|302247.34|57482532.68|3.003206E-6|900.961800059
1636761600|2021-11-13|0.191079060617|301463.79|57323718.19|3.000597E-6|900.179100076
1636761600|2021-11-13|0.188612426683|311936.14|56583728.01|2.962924E-6|888.877200079
1636761600|2021-11-13|0.190603220434|315312.6|57180966.14|2.98388E-6|895.164000154
1636761600|2021-11-13|0.189911532127|312650.06|56973459.64|2.965155E-6|889.546500028
1636761600|2021-11-13|0.18981563305|305731.4|56944689.92|2.970769E-6|891.230700079
1636761600|2021-11-13|0.186925911325|308647.61|56077773.4|2.947841E-6|884.352300038
1636761600|2021-11-13|0.189204893927|229272.07|56761468.18|2.968055E-6|890.416500029
1636761600|2021-11-13|0.190857516043|237869.92|57257254.82|3.000953E-6|900.285900113
1636761600|2021-11-13|0.192582969016|208441.97|57774890.71|3.028246E-6|908.473800081
1636761600|2021-11-13|0.194823369967|132448.81|58447011|3.06618E-6|919.854000155
1636761600|2021-11-13|0.199199459368|130891.1|59759837.82|3.078432E-6|923.529600146
1636761600|2021-11-13|0.197974474069|128887.356974|59392342.22|3.062567E-6|918.770116204
1636761600|2021-11-13|0.197977174929|129329.956602|59393152.48|3.063404E-6|919.021280099
