1634169600|2021-10-14|0.636276817605|5493409.52|0|1.1037259E-5|0
1634169600|2021-10-14|0.627292137329|5857530.48|0|1.0943396E-5|0
1634256000|2021-10-15|0.534323380623|6142543.03|0|9.375526E-6|0
1634256000|2021-10-15|0.468960053606|6747809.22|0|8.192529E-6|0
1634256000|2021-10-15|0.573002649472|8327505.99|0|9.686151E-6|0
1634256000|2021-10-15|0.770430794026|8835912.21|0|1.2970459E-5|0
1634256000|2021-10-15|0.918730847622|9774577.74|0|1.5436394E-5|0
1634256000|2021-10-15|0.944901754929|10204379.99|0|1.588173E-5|0
1634256000|2021-10-15|0.979160474536|10548811.57|0|1.640712E-5|0
1634256000|2021-10-15|1.00820692819|10743250.46|0|1.7015138E-5|0
1634256000|2021-10-15|1.15954913885|11451076.37|0|1.9679691E-5|0
1634256000|2021-10-15|1.27529810692|12558132.6|0|2.1486207E-5|0
1634256000|2021-10-15|1.40179119958|13152092.15|14017912|2.3640492E-5|236.404920071
1634256000|2021-10-15|1.42897690308|14101787.44|14289769.04|2.4022745E-5|240.227450154
1634256000|2021-10-15|1.39299445632|14836542.96|13929944.57|2.3491431E-5|234.914310115
1634256000|2021-10-15|1.37092450597|15419996|13709245.06|2.2793558E-5|227.935580005
1634256000|2021-10-15|1.06319870459|16569176.42|10631987.05|1.7702197E-5|177.021970068
1634256000|2021-10-15|1.90208276178|16766140.65|19020827.62|3.1674786E-5|316.747860037
1634256000|2021-10-15|1.94994771894|18327119.92|19499477.19|3.1748868E-5|317.48868001
1634256000|2021-10-15|1.97203482245|19059645.18|19720348.23|3.1889318E-5|318.893180089
1634256000|2021-10-15|2.3810272975|20330762.68|23810272.98|3.8653722E-5|386.537220081
1634256000|2021-10-15|2.24608431629|21980960.73|22460843.17|3.6571354E-5|365.713540115
1634256000|2021-10-15|1.96001795415|23279910.66|19600179.55|3.1364503E-5|313.645030136
1634256000|2021-10-15|1.87837481305|23584121.72|18783748.14|3.0730108E-5|307.301080155
1634256000|2021-10-15|2.18027556905|24067087.62|21802755.7|3.5581511E-5|355.815110154
1634256000|2021-10-15|1.97366532835|24779630.36|19736653.29|3.2043169E-5|320.431690105
1634342400|2021-10-16|2.01569310531|20088515.18|20156931.06|3.2854628E-5|328.546280112
1634342400|2021-10-16|2.15292557288|20246837.4|21529255.73|3.5102199E-5|351.02199002
1634342400|2021-10-16|2.01770054527|20507378.8|20177005.46|3.2735195E-5|327.351950118
1634342400|2021-10-16|2.05727359514|20620789.32|20572735.96|3.3436433E-5|334.36433014
1634342400|2021-10-16|2.030927125|20495852.17|20309271.25|3.2881922E-5|328.81922
1634342400|2021-10-16|1.89257937256|21019144.37|18925793.73|3.0468801E-5|304.688010071
1634342400|2021-10-16|2.07366749016|21346021.93|20736674.91|3.3527972E-5|335.279720136
1634342400|2021-10-16|2.08797049735|21613572.47|20879704.98|3.3836808E-5|338.368080105
1634342400|2021-10-16|1.96789807602|21833175.94|19678980.77|3.200875E-5|320.087500159
1634342400|2021-10-16|1.94834500942|22006999.18|19483450.1|3.1733305E-5|317.333050095
1634342400|2021-10-16|1.91289966379|22222269.47|19128996.64|3.1059232E-5|310.592320035
1634342400|2021-10-16|1.88550052601|22703016.57|18855005.27|3.0555575E-5|305.55575016
1634342400|2021-10-16|1.81631733003|22448044.11|18163173.31|2.9938757E-5|299.38757016
1634342400|2021-10-16|1.73424273718|22732331.76|17342427.38|2.8454222E-5|284.542220134
1634342400|2021-10-16|1.82076198399|23170696.38|18207619.84|2.9942572E-5|299.425720002
1634342400|2021-10-16|1.68134176494|23292898.79|16813417.65|2.7604608E-5|276.04608001
1634342400|2021-10-16|1.56417102211|24154671.54|15641710.23|2.5808362E-5|258.083620146
1634342400|2021-10-16|1.63197116329|24222117.85|16319711.64|2.6945189E-5|269.451890117
1634342400|2021-10-16|1.56714684104|23847952.25|15671468.42|2.5678856E-5|256.788560157
1634342400|2021-10-16|1.6282285779|23612198.32|16282285.78|2.6757115E-5|267.571150017
1634342400|2021-10-16|1.64434338142|23602216.2|16443433.82|2.6941225E-5|269.412250095
1634342400|2021-10-16|1.69327043686|23485309.84|16932704.37|2.7882486E-5|278.824860022
1634342400|2021-10-16|1.70173796051|23540173.37|17017379.61|2.7976048E-5|279.760480081
1634342400|2021-10-16|1.59034333637|23673628.21|15903433.37|2.6117365E-5|261.173650104
1634428800|2021-10-17|1.54071663537|6700750.22|15407166.36|2.52786E-5|252.786000104
1634428800|2021-10-17|1.46118589841|6802080.97|14611858.99|2.3913435E-5|239.134350097
1634428800|2021-10-17|1.3490177956|7002111.89|13490177.96|2.2068782E-5|220.687820065
1634428800|2021-10-17|1.41867832069|7311462.21|14186783.21|2.3203423E-5|232.03423005
1634428800|2021-10-17|1.45705364386|7422208.02|14570536.44|2.3905563E-5|239.055630024
1634428800|2021-10-17|1.4384488394|7442252.31|14384488.4|2.3707004E-5|237.070040099
1634428800|2021-10-17|1.44251111883|7497315.32|14425111.19|2.3767306E-5|237.673060028
1634428800|2021-10-17|1.4846935992|7573482.48|14846936|2.4588768E-5|245.887680132
1634428800|2021-10-17|1.55541987641|7718045.14|15554198.77|2.5631044E-5|256.310440097
1634428800|2021-10-17|1.4913409477|7968162.12|14913409.48|2.4368667E-5|243.686670049
1634428800|2021-10-17|1.51102739424|8124920.1|15110273.95|2.4708231E-5|247.082310125
1634428800|2021-10-17|1.43990862879|8184899.67|14399086.29|2.3608013E-5|236.080130035
1634428800|2021-10-17|1.40208075334|8450383.74|14020807.54|2.3041517E-5|230.415170109
1634428800|2021-10-17|1.33695730404|8539893.51|13369573.05|2.1941201E-5|219.412010158
1634428800|2021-10-17|1.31375827522|9223975.98|13137582.76|2.1559268E-5|215.592680128
1634428800|2021-10-17|1.29905196545|9309490.5|12990519.66|2.1379551E-5|213.79551009
1634428800|2021-10-17|1.2730923838|9440118.05|12730923.84|2.0893968E-5|208.939680032
1634428800|2021-10-17|1.30861811704|9499636.02|13086181.18|2.1448844E-5|214.488440157
1634428800|2021-10-17|1.25376054529|9558024.89|12537605.46|2.0573428E-5|205.734280117
1634428800|2021-10-17|1.2427372037|9536637.52|12427372.04|2.054464E-5|205.446400049
1634428800|2021-10-17|1.08196090092|9761540.57|10819609.01|1.8183967E-5|181.839670013
1634428800|2021-10-17|1.12556037177|9933971.81|11255603.72|1.8592228E-5|185.922280038
1634428800|2021-10-17|1.1275519858|10089286.08|11275519.86|1.8417506E-5|184.175060032
1634428800|2021-10-17|1.11328685917|10230658.03|11132868.6|1.8086457E-5|180.864570135
1634515200|2021-10-18|1.18781916253|4564543.1|11878191.63|1.9044118E-5|190.441180075
1634515200|2021-10-18|1.27015764807|4723781.07|12701576.49|2.0405267E-5|204.052670149
1634515200|2021-10-18|1.26059183033|5096936.65|12605918.31|2.0306424E-5|203.064240107
1634515200|2021-10-18|1.3101509108|5237182.24|13101509.11|2.1095517E-5|210.955170032
1634515200|2021-10-18|1.45472504477|5657650.45|14547250.45|2.3324874E-5|233.248740037
1634515200|2021-10-18|1.38023464353|5779260.29|13802346.44|2.2128331E-5|221.283310076
1634515200|2021-10-18|1.29263582092|5948817.14|12926358.21|2.0746057E-5|207.460570012
1634515200|2021-10-18|1.3378998145|6007972.04|13378998.15|2.1596029E-5|215.960290081
1634515200|2021-10-18|1.25382307095|6163991.73|12538230.71|2.030652E-5|203.065200008
1634515200|2021-10-18|1.27188192319|6207818.46|12718819.24|2.0795804E-5|207.958040132
1634515200|2021-10-18|1.31318484499|6323399.99|13131848.45|2.1408953E-5|214.089530002
1634515200|2021-10-18|1.26910195552|6441653.13|12691019.56|2.0846537E-5|208.465370079
1634515200|2021-10-18|1.24062344898|6624982.19|12406234.49|2.0501937E-5|205.019370004
1634515200|2021-10-18|1.23254780022|6753777.86|12325478.01|1.9922277E-5|199.222770126
1634515200|2021-10-18|1.25204319147|6835504.87|12520431.92|2.0137315E-5|201.373150086
1634515200|2021-10-18|1.23143555145|6917345.36|12314355.52|1.9848663E-5|198.486630089
1634515200|2021-10-18|1.27637905816|7187571.32|12763790.59|2.0651647E-5|206.516470136
1634515200|2021-10-18|1.27571206249|7206400|12757120.63|2.0624757E-5|206.247570083
1634515200|2021-10-18|1.2641469327|7264454.66|12641469.33|2.0431117E-5|204.311170049
1634515200|2021-10-18|1.20314252226|7310150.56|12031425.23|1.9579123E-5|195.791230121
1634515200|2021-10-18|1.27675291579|7387723.12|12767529.16|2.0772085E-5|207.720850034
1634515200|2021-10-18|1.23638723255|7525969.15|12363872.33|2.0004814E-5|200.048140073
1634515200|2021-10-18|1.26448216612|7604401.86|12644821.67|2.0365006E-5|203.650060142
1634515200|2021-10-18|1.32991113395|7725403.65|13299111.34|2.1441161E-5|214.411610008
1634601600|2021-10-19|1.30079204258|4069931.32|13007920.43|2.1022527E-5|210.225270068
1634601600|2021-10-19|1.31012762504|4187605.66|13101276.26|2.1202649E-5|212.026490156
1634601600|2021-10-19|1.42427900536|4528942.31|14242790.06|2.305076E-5|230.507600103
1634601600|2021-10-19|1.39168050981|4639848.27|13916805.1|2.2210803E-5|222.10803003
1634601600|2021-10-19|1.37924239992|4760980.9|13792424|2.2095012E-5|220.950120012
1634601600|2021-10-19|1.30649194461|4870856.43|13064919.45|2.0922577E-5|209.225770062
1634601600|2021-10-19|1.35576163344|4922751.44|13557616.34|2.1816145E-5|218.16145009
1634601600|2021-10-19|1.33509485326|4999011.74|13350948.54|2.1408637E-5|214.086370118
1634601600|2021-10-19|1.36652575862|5238818.73|13665257.59|2.193399E-5|219.33990006
1634601600|2021-10-19|1.38624922559|5263229.42|13862492.26|2.2320545E-5|223.205450066
1634601600|2021-10-19|1.37117670398|5290341.31|13711767.04|2.2030369E-5|220.303690003
1634601600|2021-10-19|1.42706225477|5516285.78|14270622.55|2.2965158E-5|229.651580037
1634601600|2021-10-19|1.43667443648|5752334.22|14366744.37|2.3101882E-5|231.018820084
1634601600|2021-10-19|1.60800915863|5949410.3|16080091.59|2.5627466E-5|256.274660059
1634601600|2021-10-19|1.50331583015|6410183.97|15033158.31|2.4003353E-5|240.033530135
1634601600|2021-10-19|1.61438825303|6710747.78|16143882.54|2.583927E-5|258.392700155
1634601600|2021-10-19|1.73942627329|7159262.19|17394262.74|2.7579771E-5|275.797710113
1634601600|2021-10-19|1.69027274961|7407155.63|16902727.5|2.6646311E-5|266.463110061
1634601600|2021-10-19|1.68590412762|7494788.61|16859041.28|2.656129E-5|265.612900059
1634601600|2021-10-19|1.63961429381|7626921.36|16396142.94|2.5539591E-5|255.39591003
1634601600|2021-10-19|1.70155914351|7684123.91|17015591.44|2.6533026E-5|265.330260077
1634601600|2021-10-19|1.67541159456|7793289.85|16754115.95|2.613695E-5|261.369500069
1634601600|2021-10-19|1.81353133884|7950333.33|18135313.39|2.8324351E-5|283.243510025
1634601600|2021-10-19|1.64801776876|8096791.11|16480177.69|2.5645296E-5|256.452960037
1634688000|2021-10-20|1.64381232635|4315754.52|16438123.27|2.5606519E-5|256.065190101
1634688000|2021-10-20|1.57116756649|4406201.95|15711675.67|2.4605564E-5|246.05564008
1634688000|2021-10-20|1.57816456981|4525639.43|15781645.7|2.4720815E-5|247.20815003
1634688000|2021-10-20|1.57366206605|4676022.01|15736620.67|2.4627101E-5|246.271010149
1634688000|2021-10-20|1.79388371163|4853969.7|17938837.12|2.8001664E-5|280.016640058
1634688000|2021-10-20|1.60638323038|5153050.2|16063832.31|2.5181417E-5|251.814170097
1634688000|2021-10-20|1.58009255114|5233345.88|15800925.52|2.4760537E-5|247.605370136
1634688000|2021-10-20|1.56779949581|5366520.22|15677994.96|2.4483974E-5|244.83974003
1634688000|2021-10-20|1.55004082789|5434724.56|15500408.28|2.4197566E-5|241.975660017
1634688000|2021-10-20|1.50391124061|5506615.83|15039112.41|2.3485962E-5|234.859620061
1634688000|2021-10-20|1.54850994549|5552290.86|15485099.46|2.4256545E-5|242.56545008
1634688000|2021-10-20|1.51692160975|5598321.21|15169216.1|2.3762704E-5|237.627040039
1634688000|2021-10-20|1.48492152085|5732980.07|14849215.21|2.3055766E-5|230.557660023
1634688000|2021-10-20|1.52133218606|5873311.26|15213321.87|2.3045119E-5|230.451190143
1634688000|2021-10-20|1.42686063459|6084263.97|14268606.35|2.1392596E-5|213.925960061
1634688000|2021-10-20|1.50009635729|6260008.37|15000963.58|2.2430184E-5|224.301840106
1634688000|2021-10-20|1.51437909888|6405883.52|15143790.99|2.2785776E-5|227.857760019
1634688000|2021-10-20|1.43315541207|6491977.62|14331554.13|2.1589799E-5|215.89799014
1634688000|2021-10-20|1.48134140188|6603533.64|14813414.02|2.2217079E-5|222.170790018
1634688000|2021-10-20|1.4449893446|6677205.36|14449893.45|2.1744982E-5|217.44982006
1634688000|2021-10-20|1.45417048534|6702763.03|14541704.86|2.2044123E-5|220.441230099
1634688000|2021-10-20|1.4022520614|6798577.46|14022520.62|2.1307564E-5|213.075640091
1634688000|2021-10-20|1.45948245497|6800989.62|14594824.55|2.2140122E-5|221.401220004
1634688000|2021-10-20|1.4523354201|6823314.9|14523354.21|2.2007471E-5|220.074710136
1634774400|2021-10-21|1.4561173006|2782546.77|14561173.01|2.2173807E-5|221.738070062
1634774400|2021-10-21|1.41603884666|2839205.23|14160388.47|2.1800922E-5|218.009220052
1634774400|2021-10-21|1.3918809461|2897100.74|13918809.47|2.1416678E-5|214.166780138
1634774400|2021-10-21|1.41092646003|2902110.55|14109264.61|2.1650684E-5|216.506840149
1634774400|2021-10-21|1.44671389431|2923342.71|14467138.95|2.2223024E-5|222.230240107
1634774400|2021-10-21|1.43241860679|2958949.89|14324186.07|2.2084097E-5|220.840970033
1634774400|2021-10-21|1.43978452696|2957810.49|14397845.27|2.226557E-5|222.655700006
1634774400|2021-10-21|1.4096152779|3037303.91|14096152.78|2.161882E-5|216.188200015
1634774400|2021-10-21|1.41991022439|3136118.63|14199102.25|2.1543286E-5|215.432860092
1634774400|2021-10-21|1.45585450894|3206768.96|14558545.09|2.1966414E-5|219.664140009
1634774400|2021-10-21|1.49831097762|3377820.03|14983109.78|2.2829955E-5|228.299550058
1634774400|2021-10-21|1.44125686674|3487240.72|14412568.67|2.2297185E-5|222.971850041
1634774400|2021-10-21|1.35637984195|3682790.38|13563798.42|2.0887237E-5|208.872370007
1634774400|2021-10-21|1.31907987658|3846550.95|13190798.77|2.0340433E-5|203.404330065
1634774400|2021-10-21|1.30110649597|3884491.28|13011064.96|2.0410252E-5|204.102520005
1634774400|2021-10-21|1.30017957897|4100195.6|13001795.79|2.0629522E-5|206.295220004
1634774400|2021-10-21|1.29791685163|4149716.07|12979168.52|2.0652173E-5|206.52173006
1634774400|2021-10-21|1.31405947539|4177404.04|13140594.76|2.1007597E-5|210.075970098
1634774400|2021-10-21|1.32011308285|4257368.19|13201130.83|2.1064532E-5|210.645320024
1634774400|2021-10-21|1.30104375324|4420860.37|13010437.54|2.0746128E-5|207.461280121
1634774400|2021-10-21|1.30123034597|4476687.08|13012303.46|2.073908E-5|207.390800005
1634774400|2021-10-21|1.31850264209|4469913.82|13185026.43|2.1080611E-5|210.806110146
1634774400|2021-10-21|1.3104087975|4494910.66|13104087.98|2.0981325E-5|209.81325008
1634774400|2021-10-21|1.29688345535|4521832.71|12968834.56|2.0846807E-5|208.468070104
1634860800|2021-10-22|1.26737932744|2092831.39|12673793.28|2.0187021E-5|201.870210089
1634860800|2021-10-22|1.28250373074|2120138.48|12825037.31|2.047906E-5|204.790600041
1634860800|2021-10-22|1.25338636789|2171854.85|12533863.68|1.9950032E-5|199.500320017
1634860800|2021-10-22|1.27731453413|2230330.41|12773145.35|2.0219998E-5|202.199980138
1634860800|2021-10-22|1.28800411814|2269472.07|12880041.19|2.0431269E-5|204.312690137
1634860800|2021-10-22|1.36467754945|2411728.47|13646775.5|2.1656889E-5|216.568890088
1634860800|2021-10-22|1.36245557552|2440913.8|13624555.76|2.1725749E-5|217.257490077
1634860800|2021-10-22|1.31071132243|2553160.13|13107113.23|2.0709047E-5|207.09047009
1634860800|2021-10-22|1.29695614561|2634025.19|12969561.46|2.0399103E-5|203.991030061
1634860800|2021-10-22|1.3118253002|2681764.36|13118253.01|2.070959E-5|207.095900127
1634860800|2021-10-22|1.29912050156|2676174.57|12991205.02|2.0550786E-5|205.50786007
1634860800|2021-10-22|1.32901402836|2705605.08|13290140.29|2.0973756E-5|209.737560101
1634860800|2021-10-22|1.33814241351|2729776.07|13381424.14|2.1024954E-5|210.249540077
1634860800|2021-10-22|1.28615422791|2750823.21|12861542.28|2.0582214E-5|205.822140014
1634860800|2021-10-22|1.27914614897|2740211.69|12791461.49|2.0773388E-5|207.733880004
1634860800|2021-10-22|1.2777115582|2785888.16|12777115.59|2.1019481E-5|210.194810131
1634860800|2021-10-22|1.30257946419|2814933.02|13025794.65|2.1255395E-5|212.553950133
1634860800|2021-10-22|1.32924570647|2824468.27|13292457.07|2.1925023E-5|219.250230087
1634860800|2021-10-22|1.31918302421|2881440.98|13191830.25|2.1738879E-5|217.388790131
1634860800|2021-10-22|1.31370183188|2835134.13|13137018.32|2.1542513E-5|215.42513002
1634860800|2021-10-22|1.34097692275|2845635.77|13409769.23|2.2065869E-5|220.65869004
1634860800|2021-10-22|1.34730893814|2857656.08|13473089.39|2.2302504E-5|223.025040142
1634860800|2021-10-22|1.3399342915|2879882.79|13399342.92|2.2087359E-5|220.873590083
1634860800|2021-10-22|1.35628544821|2901533.01|13562854.49|2.2346924E-5|223.46924013
1634947200|2021-10-23|1.40628491423|1016469.62|14062849.15|2.3018157E-5|230.181570126
1634947200|2021-10-23|1.43311056267|1068131.69|14331105.63|2.3471932E-5|234.719320054
1634947200|2021-10-23|1.46735872339|1126723.83|14673587.24|2.3997138E-5|239.9713801
1634947200|2021-10-23|1.52602707422|1385137.39|15260270.75|2.4910586E-5|249.105860128
1634947200|2021-10-23|1.50721807545|1445758.33|15072180.76|2.4607393E-5|246.07393009
1634947200|2021-10-23|1.52062303383|1549464.04|15206230.34|2.493848E-5|249.384800028
1634947200|2021-10-23|1.50807103112|1570397.34|15080710.32|2.4691698E-5|246.916980144
1634947200|2021-10-23|1.4849796804|1615061.21|14849796.81|2.436808E-5|243.680800099
1634947200|2021-10-23|1.49927369155|1636537.2|14992736.92|2.45374E-5|245.374000074
1634947200|2021-10-23|1.52844339589|1682801.7|15284433.96|2.5179132E-5|251.791320018
1634947200|2021-10-23|1.49246711976|1777957.9|14924671.2|2.4782983E-5|247.82983004
1634947200|2021-10-23|1.50788582207|1825853.32|15078858.23|2.4510928E-5|245.109280151
1634947200|2021-10-23|1.56084776086|1997024.26|15608477.61|2.536322E-5|253.632200022
1634947200|2021-10-23|1.56260567667|2073474.53|15626056.77|2.5452571E-5|254.525710053
1634947200|2021-10-23|1.59551974915|2167102.11|15955197.5|2.611428E-5|261.14280014
1634947200|2021-10-23|1.62342201994|2254097.55|16234220.2|2.6414725E-5|264.147250009
1634947200|2021-10-23|1.61650631344|2358841.81|16165063.14|2.6457073E-5|264.570730091
1634947200|2021-10-23|1.51971655588|2457643.72|15197165.56|2.4814224E-5|248.14224002
1634947200|2021-10-23|1.55565242491|2518102.48|15556524.25|2.5366699E-5|253.666990015
1634947200|2021-10-23|1.55216259508|2525237.68|15521625.96|2.5414679E-5|254.14679015
1634947200|2021-10-23|1.50447706982|2576230.56|15044770.7|2.4625698E-5|246.25698003
1634947200|2021-10-23|1.53815607478|2604490|15381560.75|2.5178483E-5|251.784830036
1634947200|2021-10-23|1.53066476589|2627832.26|15306647.66|2.5075316E-5|250.753160018
1634947200|2021-10-23|1.55116066312|2664049.19|15511606.64|2.5265829E-5|252.658290143
1635033600|2021-10-24|1.52735022257|1688479.91|15273502.23|2.4982872E-5|249.82872007
1635033600|2021-10-24|1.57034135526|1707300.72|15703413.56|2.5717694E-5|257.176940121
1635033600|2021-10-24|1.59183084166|1712272.11|15918308.42|2.5982684E-5|259.826840055
1635033600|2021-10-24|1.61532307181|1736365.3|16153230.72|2.637443E-5|263.74430003
1635033600|2021-10-24|1.54948006507|1820241.68|15494800.66|2.5389859E-5|253.898590152
1635033600|2021-10-24|1.5295047339|1834410.75|15295047.34|2.5078664E-5|250.786640017
1635033600|2021-10-24|1.52757431284|1847028.42|15275743.13|2.5146165E-5|251.461650027
1635033600|2021-10-24|1.53772115709|1883239.28|15377211.58|2.5325883E-5|253.25883015
1635033600|2021-10-24|1.50307704193|1939386.73|15030770.42|2.4822958E-5|248.229580012
1635033600|2021-10-24|1.51781260017|1992179|15178126.01|2.4951061E-5|249.510610136
1635033600|2021-10-24|1.53176825616|2014048.04|15317682.57|2.5108513E-5|251.085130137
1635033600|2021-10-24|1.51181559872|2072805.05|15118155.99|2.5048401E-5|250.484010046
1635033600|2021-10-24|1.50319020593|2111266.17|15031902.06|2.4872509E-5|248.725090011
1635033600|2021-10-24|1.53139575766|2109126.27|15313957.58|2.5292311E-5|252.923110056
1635033600|2021-10-24|1.45592042002|2200254.09|14559204.21|2.4212897E-5|242.128970163
1635033600|2021-10-24|1.34879840672|2338956.07|13487984.07|2.2495741E-5|224.957410047
1635033600|2021-10-24|1.39127845111|2411444.82|13912784.52|2.3058964E-5|230.589640148
1635033600|2021-10-24|1.45368528191|2530005.47|14536852.82|2.4126634E-5|241.266340015
1635033600|2021-10-24|1.41330995834|2576215.46|14133099.59|2.3542313E-5|235.423130109
1635033600|2021-10-24|1.41931043368|2594000.36|14193104.34|2.3393245E-5|233.932450053
1635033600|2021-10-24|1.40500542367|2702897.14|14050054.24|2.296291E-5|229.629100054
1635033600|2021-10-24|1.43613489362|2753597.81|14361348.94|2.3570607E-5|235.706070062
1635033600|2021-10-24|1.45992568985|2799296.79|14599256.9|2.3961528E-5|239.615280024
1635033600|2021-10-24|1.47746587845|2850044.31|14774658.79|2.4248245E-5|242.482450091
1635120000|2021-10-25|1.52556972798|1394134.15|15255697.28|2.4721029E-5|247.210290003
1635120000|2021-10-25|1.49909421808|1484040.62|14990942.19|2.4293916E-5|242.939160149
1635120000|2021-10-25|1.44286473924|1583639.24|14428647.4|2.3283118E-5|232.831180123
1635120000|2021-10-25|1.34216499223|1730586.46|13421649.93|2.1620141E-5|216.201410124
1635120000|2021-10-25|1.37667722877|1975204.4|13766772.29|2.218594E-5|221.859400037
1635120000|2021-10-25|1.39487615594|2075173.75|13948761.56|2.2545722E-5|225.45722001
1635120000|2021-10-25|1.42755186976|2141969.19|14275518.7|2.3012806E-5|230.128060039
1635120000|2021-10-25|1.44809509739|2189057.45|14480950.98|2.3093103E-5|230.931030098
1635120000|2021-10-25|1.43104487455|2284829.29|14310448.75|2.2809055E-5|228.090550071
1635120000|2021-10-25|1.45442382324|2299736.27|14544238.24|2.3188218E-5|231.882180121
1635120000|2021-10-25|1.49103778935|2393807.64|14910377.9|2.376235E-5|237.623500103
1635120000|2021-10-25|1.46244141131|2466851.5|14624414.12|2.3291553E-5|232.91553011
1635120000|2021-10-25|1.40336469338|2525719.52|14033646.94|2.2353955E-5|223.539550099
1635120000|2021-10-25|1.43391964986|2587981.22|14339196.5|2.2662989E-5|226.629890022
1635120000|2021-10-25|1.4346337348|2650731.92|14346337.35|2.2651942E-5|226.519420031
1635120000|2021-10-25|1.45688116793|2776023.29|14568811.68|2.2881319E-5|228.813190011
1635120000|2021-10-25|1.49078155889|2920248.91|14907815.59|2.3431916E-5|234.319160017
1635120000|2021-10-25|1.52638761602|2998295.83|15263876.17|2.4172155E-5|241.721550155
1635120000|2021-10-25|1.49874420784|3081264.79|14987442.08|2.3746978E-5|237.469780026
1635120000|2021-10-25|1.48595158354|3348153.36|14859515.84|2.3685309E-5|236.853090073
1635120000|2021-10-25|1.48313253937|3518002.4|14831325.4|2.3691985E-5|236.919850101
1635120000|2021-10-25|1.51997765162|3591975.86|15199776.52|2.4190791E-5|241.907910061
1635120000|2021-10-25|1.51157896875|3640707.45|15115789.69|2.3987834E-5|239.87834004
1635120000|2021-10-25|1.5332761825|3655518.2|15332761.83|2.4322342E-5|243.223420079
1635206400|2021-10-26|1.48120911639|2472647.47|14812091.17|2.3491461E-5|234.914610096
1635206400|2021-10-26|1.47130544677|2525493.45|14713054.47|2.3458089E-5|234.580890036
1635206400|2021-10-26|1.49137588069|2562029.4|14913758.81|2.3763185E-5|237.63185005
1635206400|2021-10-26|1.46388899845|2641740.73|14638889.99|2.3300233E-5|233.002330088
1635206400|2021-10-26|1.50923265226|2713992.56|15092326.53|2.4142834E-5|241.428340119
1635206400|2021-10-26|1.52221147163|2769669.35|15222114.72|2.4385516E-5|243.85516006
1635206400|2021-10-26|1.51419057554|2852115.43|15141905.76|2.4261177E-5|242.611770074
1635206400|2021-10-26|1.48054768216|2867910.4|14805476.83|2.369849E-5|236.984900134
1635206400|2021-10-26|1.55410325666|3070687.54|15541032.57|2.4719777E-5|247.197770054
1635206400|2021-10-26|1.5892444891|3469894.04|15892444.9|2.5347952E-5|253.479520144
1635206400|2021-10-26|1.64837937728|3721048.49|16483793.78|2.6172546E-5|261.725460114
1635206400|2021-10-26|1.64974322358|3771591.25|16497432.24|2.6260267E-5|262.602670067
1635206400|2021-10-26|1.69099506139|3877737.11|16909950.62|2.703857E-5|270.385700098
1635206400|2021-10-26|1.64370771667|4070845.67|16437077.17|2.638796E-5|263.879600052
1635206400|2021-10-26|1.67023752776|4107708.72|16702375.28|2.6936204E-5|269.362040038
1635206400|2021-10-26|1.67380491793|4159533.26|16738049.18|2.6752828E-5|267.528280011
1635206400|2021-10-26|1.64895661612|4259379.46|16489566.17|2.6583598E-5|265.835980142
1635206400|2021-10-26|1.77053471256|4376359.54|17705347.13|2.8353757E-5|283.53757007
1635206400|2021-10-26|2.29450578473|4880915.25|22945057.85|3.6843124E-5|368.431240044
1635206400|2021-10-26|2.51453849497|7330809.58|25145384.95|4.059318E-5|405.931800005
1635206400|2021-10-26|1.89504698847|9178847.07|18950469.89|3.0524196E-5|305.241960085
1635206400|2021-10-26|1.85125682277|9811973.06|18512568.23|3.0477389E-5|304.773890038
1635206400|2021-10-26|1.80010552997|9816988.02|18001055.3|2.9880592E-5|298.805920004
1635206400|2021-10-26|1.69352200725|10090334.34|16935220.08|2.8055262E-5|280.552620124
1635292800|2021-10-27|1.66213993602|8042369.95|16621399.37|2.738475E-5|273.847500162
1635292800|2021-10-27|1.72390554031|8295761.58|17239055.41|2.8472571E-5|284.725710114
1635292800|2021-10-27|1.81764187795|8454145.26|18176418.78|3.0028227E-5|300.282270009
1635292800|2021-10-27|1.8033262848|8579391.85|18033262.85|2.9668831E-5|296.688310034
1635292800|2021-10-27|1.95732408151|8786224.45|19573240.82|3.1986732E-5|319.86732008
1635292800|2021-10-27|1.91326418791|8986598.25|19132641.88|3.1371557E-5|313.715570014
1635292800|2021-10-27|2.03296020937|9328777.55|20329602.1|3.3480322E-5|334.803220105
1635292800|2021-10-27|1.84688959414|9363912.75|18468895.95|3.0796496E-5|307.964960144
1635292800|2021-10-27|1.71889571434|9244454.98|17188957.15|2.8987996E-5|289.879960112
1635292800|2021-10-27|1.78598292778|9030375.17|17859829.28|3.0303633E-5|303.036330038
1635292800|2021-10-27|1.83910546068|9292926.21|18391054.61|3.116419E-5|311.641900054
1635292800|2021-10-27|1.73350042216|9373284.22|17335004.23|2.9580258E-5|295.802580143
1635292800|2021-10-27|1.71855587437|9592920.58|17185558.75|2.9097765E-5|290.977650107
1635292800|2021-10-27|1.72319466521|9682181.6|17231946.66|2.9181898E-5|291.818980134
1635292800|2021-10-27|1.75639043284|9919674.39|17563904.33|2.9660383E-5|296.603830026
1635292800|2021-10-27|1.68852802393|10161275.34|16885280.24|2.8706321E-5|287.063210013
1635292800|2021-10-27|1.68354158725|10336292.7|16835415.88|2.8565661E-5|285.656610127
1635292800|2021-10-27|1.71822634316|10476118.4|17182263.44|2.9145539E-5|291.455390142
1635292800|2021-10-27|1.71100496721|10154011.81|17110049.68|2.907437E-5|290.743700135
1635292800|2021-10-27|1.69981007146|9244483.12|16998100.72|2.8750416E-5|287.504160091
1635292800|2021-10-27|1.63021467232|8662619.07|16302146.73|2.7650819E-5|276.508190115
1635292800|2021-10-27|1.5829748057|8554118.63|15829748.06|2.6909374E-5|269.093740051
1635292800|2021-10-27|1.60169734213|8505571.51|16016973.43|2.7266309E-5|272.663090148
1635292800|2021-10-27|1.6391948098|8440684.55|16391948.1|2.8028862E-5|280.288620035
1635379200|2021-10-28|1.72051000748|3995509.67|17205100.08|2.9510348E-5|295.103480089
1635379200|2021-10-28|1.71443104839|4062870.15|17144310.49|2.9081794E-5|290.817940103
1635379200|2021-10-28|1.73962801991|4135739.45|17396280.2|2.9506165E-5|295.061650015
1635379200|2021-10-28|1.68764249429|4188092.94|16876424.95|2.8640449E-5|286.40449012
1635379200|2021-10-28|1.69141957627|4174111.47|16914195.77|2.8768484E-5|287.684840125
1635379200|2021-10-28|1.65413847101|4174963.22|16541384.72|2.8032799E-5|280.327990167
1635379200|2021-10-28|1.58873605445|4217183.1|15887360.55|2.688309E-5|268.830900092
1635379200|2021-10-28|1.56687576506|4234144.45|15668757.66|2.6515855E-5|265.158550158
1635379200|2021-10-28|1.62967166488|4490035.25|16296716.65|2.6908996E-5|269.089960019
1635379200|2021-10-28|1.59808086691|4533657.47|15980808.67|2.6176843E-5|261.768430015
1635379200|2021-10-28|1.6237001587|4500523.92|16237001.59|2.6593858E-5|265.93858005
1635379200|2021-10-28|1.59212064876|4521138.4|15921206.49|2.6112067E-5|261.120670039
1635379200|2021-10-28|1.57157772247|4619759.32|15715777.23|2.5705787E-5|257.057870086
1635379200|2021-10-28|1.5909832972|4785355.64|15909832.98|2.5863172E-5|258.63172013
1635379200|2021-10-28|1.58034574876|4892466.97|15803457.49|2.5687628E-5|256.876280039
1635379200|2021-10-28|1.51648715669|5194266.41|15164871.57|2.4783657E-5|247.83657005
1635379200|2021-10-28|1.53355820546|5441926.67|15335582.06|2.504337E-5|250.433700088
1635379200|2021-10-28|1.52045520213|5540699.96|15204552.03|2.4856919E-5|248.569190142
1635379200|2021-10-28|1.51109240816|5603140.14|15110924.09|2.5081513E-5|250.815130139
1635379200|2021-10-28|1.50432274523|5657883.51|15043227.46|2.4539983E-5|245.399830125
1635379200|2021-10-28|1.54313031179|5689848.33|15431303.12|2.5085511E-5|250.855110033
1635379200|2021-10-28|1.4976134583|5726652.88|14976134.59|2.4654318E-5|246.543180115
1635379200|2021-10-28|1.61689108202|5945961.06|16168910.83|2.6683344E-5|266.833440163
1635379200|2021-10-28|1.61838737145|5992887.7|16183873.72|2.669631E-5|266.963100091
1635465600|2021-10-29|1.62276528874|2547254.41|16227652.89|2.6498451E-5|264.984510043
1635465600|2021-10-29|1.54785249374|2698175.91|15478524.94|2.5179431E-5|251.794310042
1635465600|2021-10-29|1.49674516238|2702459.85|14967451.63|2.4283276E-5|242.832760101
1635465600|2021-10-29|1.52836364893|2726790.39|15283636.49|2.4778487E-5|247.784870011
1635465600|2021-10-29|1.52059573236|2806137.34|15205957.33|2.4695873E-5|246.958730104
1635465600|2021-10-29|1.51006744351|2812528.62|15100674.44|2.4770191E-5|247.70191008
1635465600|2021-10-29|1.51720935468|2845841.28|15172093.55|2.4693689E-5|246.936890052
1635465600|2021-10-29|1.49821138787|2896288.47|14982113.88|2.4700774E-5|247.007740022
1635465600|2021-10-29|1.48668665157|2959371.75|14866866.52|2.4378544E-5|243.78544007
1635465600|2021-10-29|1.51872460985|2985883.25|15187246.1|2.4948325E-5|249.483250024
1635465600|2021-10-29|1.49189630393|3051240.49|14918963.04|2.4438137E-5|244.381370012
1635465600|2021-10-29|1.47657925286|3059624.05|14765792.53|2.4222398E-5|242.223980024
1635465600|2021-10-29|1.55490043506|3195496.22|15549004.36|2.5505401E-5|255.054010154
1635465600|2021-10-29|1.57927819335|3324833.72|15792781.94|2.5733844E-5|257.338440106
1635465600|2021-10-29|1.59782944993|3370588.36|15978294.5|2.6112156E-5|261.121560011
1635465600|2021-10-29|1.5690570675|3465714.4|15690570.68|2.5159155E-5|251.59155008
1635465600|2021-10-29|1.56147775282|3647143.23|15614777.53|2.4917066E-5|249.170660029
1635465600|2021-10-29|1.55900930634|3713578.41|15590093.07|2.4987402E-5|249.874020106
1635465600|2021-10-29|1.44343084855|3827965.68|14434308.49|2.3280262E-5|232.802620073
1635465600|2021-10-29|1.48546235426|3892480.38|14854623.55|2.3821038E-5|238.210380118
1635465600|2021-10-29|1.46886973486|3955856.21|14688697.35|2.3540133E-5|235.401330023
1635465600|2021-10-29|1.49772628791|3985673.87|14977262.88|2.4005026E-5|240.050260015
1635465600|2021-10-29|1.42015849504|4109788.49|14201584.96|2.2802173E-5|228.021730154
1635465600|2021-10-29|1.52440218676|4164352.64|15244021.87|2.449706E-5|244.970600039
1635552000|2021-10-30|1.56221877018|1816740.45|15622187.71|2.5229218E-5|252.292180133
1635552000|2021-10-30|1.49881250093|1813104.24|14988125.01|2.4165331E-5|241.653310011
1635552000|2021-10-30|1.46882121967|1810042.7|14688212.2|2.3733975E-5|237.339750054
1635552000|2021-10-30|1.45449462394|1825153.84|14544946.24|2.3583561E-5|235.83561001
1635552000|2021-10-30|1.47562789157|1845700.85|14756278.92|2.3999201E-5|239.992010071
1635552000|2021-10-30|1.52556961452|2031348.25|15255696.15|2.4776843E-5|247.768430078
1635552000|2021-10-30|1.56295161508|2141571.91|15629516.16|2.5335878E-5|253.35878015
1635552000|2021-10-30|1.66391854604|2319067.74|16639185.47|2.699888E-5|269.988800155
1635552000|2021-10-30|1.63076673582|2607401.37|16307667.36|2.6618432E-5|266.18432003
1635552000|2021-10-30|1.5911731423|2659479.36|15911731.43|2.5912483E-5|259.124830113
1635552000|2021-10-30|1.56138317214|2667274.15|15613831.73|2.5271416E-5|252.714160138
1635552000|2021-10-30|1.5876203715|2725372.1|15876203.72|2.5779987E-5|257.799870081
1635552000|2021-10-30|1.56016099211|2752609.66|15601609.93|2.5292981E-5|252.929810144
1635552000|2021-10-30|1.57046821419|2761761.75|15704682.15|2.5491046E-5|254.910460131
1635552000|2021-10-30|1.52948116015|2744670.22|15294811.61|2.4956616E-5|249.566160138
1635552000|2021-10-30|1.56274744915|2849853.22|15627474.5|2.5448831E-5|254.488310139
1635552000|2021-10-30|1.57688182352|2876870.93|15768818.24|2.5758079E-5|257.580790079
1635552000|2021-10-30|1.81044944668|3023293.52|18104494.47|2.9464469E-5|294.644690052
1635552000|2021-10-30|1.59654267061|3212201.18|15965426.71|2.5923154E-5|259.231540063
1635552000|2021-10-30|1.65097275391|3315695.56|16509727.54|2.6753797E-5|267.537970015
1635552000|2021-10-30|1.62652521458|3357110.72|16265252.15|2.6367045E-5|263.670450068
1635552000|2021-10-30|1.65543330524|3359935.28|16554333.06|2.6896829E-5|268.968290123
1635552000|2021-10-30|1.69698044293|3456062.28|16969804.43|2.7554732E-5|275.547320011
1635552000|2021-10-30|1.70543920387|3619051.85|17054392.04|2.7556494E-5|275.564940021
1635638400|2021-10-31|1.80384277479|2407500.34|18038427.75|2.8930484E-5|289.304840033
1635638400|2021-10-31|1.80891802662|2745958.63|18089180.27|2.9098147E-5|290.981470061
1635638400|2021-10-31|1.85600692233|2868784.57|18560069.23|3.0055665E-5|300.556650109
1635638400|2021-10-31|1.74695876774|2948959.5|17469587.68|2.8333785E-5|283.337850043
1635638400|2021-10-31|1.82744723884|3075545.97|18274472.39|2.9766865E-5|297.668650026
1635638400|2021-10-31|1.84243471902|3174147.82|18424347.2|3.0068225E-5|300.68225016
1635638400|2021-10-31|1.74651608287|3188496.26|17465160.83|2.8491807E-5|284.918070022
1635638400|2021-10-31|1.75841197726|3313160.1|17584119.78|2.8636574E-5|286.365740121
1635638400|2021-10-31|1.7730448186|3315243.54|17730448.19|2.9135645E-5|291.356450066
1635638400|2021-10-31|1.77834943991|3418822.89|17783494.4|2.9302879E-5|293.028790014
1635638400|2021-10-31|1.82276158985|3554785.67|18227615.9|2.9939067E-5|299.390670024
1635638400|2021-10-31|1.81832251733|3615130.1|18183225.18|3.0082714E-5|300.82714011
1635638400|2021-10-31|1.86276961196|3706512.1|18627696.12|3.0901984E-5|309.019840006
1635638400|2021-10-31|1.82525376079|3735649.24|18252537.61|3.0194127E-5|301.941270035
1635638400|2021-10-31|1.83034063082|3832977.15|18303406.31|3.0290078E-5|302.900780029
1635638400|2021-10-31|1.83422939917|3871864.66|18342294|3.0259763E-5|302.597630136
1635638400|2021-10-31|2.21737386779|5524279.84|22173738.68|3.6493731E-5|364.937310034
1635638400|2021-10-31|2.11346323465|6384592.19|21134632.35|3.4809877E-5|348.098770057
1635638400|2021-10-31|2.09115593629|6826072.32|20911559.37|3.4380184E-5|343.801840116
1635638400|2021-10-31|2.12386539995|7117091.71|21238654|3.4951542E-5|349.515420008
1635638400|2021-10-31|2.07365253026|7341412.56|20736525.31|3.3993122E-5|339.931220121
1635638400|2021-10-31|2.09865396294|7869771.8|20986539.63|3.4116213E-5|341.162130009
1635638400|2021-10-31|2.1013599906|7929594.37|21013599.91|3.4206778E-5|342.067780064
1635638400|2021-10-31|2.13032285027|8282054.24|21303228.51|3.4741668E-5|347.416680119
1635724800|2021-11-01|2.07259990483|6513095.65|20725999.05|3.369058E-5|336.905800027
1635724800|2021-11-01|2.10305743805|6392142.34|21030574.39|3.4289857E-5|342.898570156
1635724800|2021-11-01|2.02574678288|6467872.63|20257467.83|3.3406305E-5|334.063050019
1635724800|2021-11-01|2.09645457294|6549079.86|20964545.73|3.488331E-5|348.833100011
1635724800|2021-11-01|2.01696388226|6631792.08|20169638.83|3.327931E-5|332.793100122
1635724800|2021-11-01|2.07713011546|6772420.12|20771301.16|3.4259268E-5|342.592680089
1635724800|2021-11-01|2.06134687996|6823451.84|20613468.8|3.3928664E-5|339.286640007
1635724800|2021-11-01|2.07077208352|6936780.05|20707720.84|3.33105E-5|333.105000077
1635724800|2021-11-01|2.03653259848|6967961.33|20365325.99|3.2918305E-5|329.183050084
1635724800|2021-11-01|1.99760513488|7172396.13|19976051.35|3.2234608E-5|322.346080019
1635724800|2021-11-01|2.0626923166|7374329.92|20626923.17|3.3159654E-5|331.596540065
1635724800|2021-11-01|2.0229244273|7387765.89|20229244.28|3.2707329E-5|327.073290113
1635724800|2021-11-01|1.92900919263|7500508.3|19290091.93|3.1160855E-5|311.60855006
1635724800|2021-11-01|1.9362210024|7678862.93|19362210.03|3.1251016E-5|312.510160097
1635724800|2021-11-01|1.98134937328|7945472.53|19813493.74|3.2254185E-5|322.541850117
1635724800|2021-11-01|2.06754013553|8336205.63|20675401.36|3.3551825E-5|335.518250077
1635724800|2021-11-01|2.07174164561|7363044.09|20717416.46|3.3885238E-5|338.852380063
1635724800|2021-11-01|2.04865015642|7094729.7|20486501.57|3.3704912E-5|337.049120095
1635724800|2021-11-01|2.14094455521|7120259.06|21409445.56|3.5327949E-5|353.27949013
1635724800|2021-11-01|2.45629074552|8211903.09|24562907.46|4.0093721E-5|400.937210079
1635724800|2021-11-01|2.65433866398|9006765.89|26543386.64|4.3747092E-5|437.470920003
1635724800|2021-11-01|2.85970502948|9616490.9|28597050.3|4.6981334E-5|469.813340085
1635724800|2021-11-01|2.85989642557|10573901.92|28598964.26|4.6776785E-5|467.76785007
1635724800|2021-11-01|3.09149947946|11316142.07|30914994.8|5.0676657E-5|506.766570088
1635811200|2021-11-02|2.85253553169|8402310.35|28525355.32|4.6808038E-5|468.080380051
1635811200|2021-11-02|3.06452135151|8913608.85|30645213.52|4.9928382E-5|499.28382008
1635811200|2021-11-02|2.8030630113|9886267.4|28030630.12|4.5976816E-5|459.768160115
1635811200|2021-11-02|2.84672958895|10423827.51|28467295.89|4.6591785E-5|465.917850008
1635811200|2021-11-02|3.01373182722|10918292.52|30137318.28|4.9038734E-5|490.387340128
1635811200|2021-11-02|3.01258828289|11131403.35|30125882.83|4.8810346E-5|488.103460018
1635811200|2021-11-02|3.04090663988|11291844.25|30409066.4|4.9250143E-5|492.50143002
1635811200|2021-11-02|2.98750647999|11610427.06|29875064.8|4.8502284E-5|485.022840001
1635811200|2021-11-02|2.92694742389|11644054.18|29269474.24|4.7407927E-5|474.079270018
1635811200|2021-11-02|2.79161320711|12332194.57|27916132.08|4.4233322E-5|442.333220141
1635811200|2021-11-02|2.87379373206|12549870.48|28737937.33|4.5480152E-5|454.801520149
1635811200|2021-11-02|2.8016965337|12775684.33|28016965.34|4.4484852E-5|444.848520048
1635811200|2021-11-02|2.74908359487|13241164.29|27490835.95|4.3581026E-5|435.810260021
1635811200|2021-11-02|2.7939024062|13489966.21|27939024.07|4.4038427E-5|440.384270125
1635811200|2021-11-02|2.82636679388|13838619.68|28263667.94|4.4596965E-5|445.969650018
1635811200|2021-11-02|2.86144323727|14447157.17|28614432.38|4.4637247E-5|446.372470113
1635811200|2021-11-02|2.90055614228|14739200.25|29005561.43|4.5531149E-5|455.311490113
1635811200|2021-11-02|2.71069517578|14911892.45|27106951.76|4.2710163E-5|427.101630035
1635811200|2021-11-02|2.69560168043|14891884.12|26956016.81|4.2602123E-5|426.021230091
1635811200|2021-11-02|2.74649257785|14630838.2|27464925.78|4.3243401E-5|432.434010024
1635811200|2021-11-02|2.86717364745|14428250.59|28671736.48|4.5416793E-5|454.167930087
1635811200|2021-11-02|2.96570909052|14512666.95|29657090.91|4.704901E-5|470.490100076
1635811200|2021-11-02|2.99161670137|14190625.65|29916167.02|4.7520959E-5|475.2095901
1635811200|2021-11-02|2.8934301306|13789961.35|28934301.31|4.5763005E-5|457.630050063
1635897600|2021-11-03|2.92783551979|8541780.46|29278355.2|4.6165749E-5|461.657490033
1635897600|2021-11-03|2.98748176475|8499556.76|29874817.65|4.7313703E-5|473.137030039
1635897600|2021-11-03|2.98964340397|8763519.09|29896434.04|4.7298773E-5|472.987730004
1635897600|2021-11-03|3.03135583884|8830316.61|30313558.39|4.7941239E-5|479.412390025
1635897600|2021-11-03|2.98851781168|8714665.85|29885178.12|4.7561616E-5|475.61616005
1635897600|2021-11-03|2.93554527735|8789359.96|29355452.78|4.6503063E-5|465.030630104
1635897600|2021-11-03|2.85689816795|8954258.41|28568981.68|4.5446868E-5|454.468680008
1635897600|2021-11-03|2.78231708803|8873938.9|27823170.89|4.3826375E-5|438.263750153
1635897600|2021-11-03|2.85165186694|9060454.22|28516518.67|4.5263325E-5|452.63325001
1635897600|2021-11-03|3.2117625812|9750348.38|32117625.82|5.070225E-5|507.022500126
1635897600|2021-11-03|3.08419053136|10332448.74|30841905.32|4.8806216E-5|488.062160101
1635897600|2021-11-03|3.03451701187|10671925.05|30345170.12|4.8029494E-5|480.294940021
1635897600|2021-11-03|3.12454583651|10624370.5|31245458.37|4.9972737E-5|499.727370078
1635897600|2021-11-03|3.20881227377|10588051.61|32088122.74|5.1801137E-5|518.011370038
1635897600|2021-11-03|3.27587432551|10964329.62|32758743.26|5.2762299E-5|527.622990078
1635897600|2021-11-03|3.42636321408|11591875.41|34263632.15|5.5047169E-5|550.471690148
1635897600|2021-11-03|3.75666839981|12299275.78|37566684|6.0455066E-5|604.550660031
1635897600|2021-11-03|3.90340326023|13810155.96|39034032.61|6.2431754E-5|624.317540123
1635897600|2021-11-03|4.1532189492|15088498.47|41532189.5|6.5784022E-5|657.840220127
1635897600|2021-11-03|4.05166277476|15894738.12|40516627.75|6.4383867E-5|643.838670038
1635897600|2021-11-03|3.77809009845|16461075.62|37780900.99|6.0158558E-5|601.585580087
1635897600|2021-11-03|3.81196314556|16533332.44|38119631.46|6.0447897E-5|604.478970069
1635897600|2021-11-03|3.98822217051|17023155.79|39882221.71|6.3414153E-5|634.141530077
1635897600|2021-11-03|3.92060135288|17297726.49|39206013.53|6.2261369E-5|622.613690018
1635984000|2021-11-04|3.90632555186|10884603.09|39063255.52|6.2153153E-5|621.531530022
1635984000|2021-11-04|3.93812000726|11097578.23|39381200.08|6.310102E-5|631.010200119
1635984000|2021-11-04|3.70171618539|11429419.75|37017161.86|5.9181145E-5|591.811450097
1635984000|2021-11-04|3.58100641184|11624630.53|35810064.12|5.7312284E-5|573.122840026
1635984000|2021-11-04|3.70073283288|12002323.32|37007328.33|5.8974041E-5|589.740410019
1635984000|2021-11-04|3.67542070364|12183862.18|36754207.04|5.8893712E-5|588.937120057
1635984000|2021-11-04|3.67253360566|12353943.85|36725336.06|5.8783334E-5|587.833340054
1635984000|2021-11-04|3.38409879693|12441765.26|33840987.97|5.4642968E-5|546.429680011
1635984000|2021-11-04|3.45422949546|12585975.49|34542294.96|5.5987593E-5|559.875930088
1635984000|2021-11-04|3.54791105089|12641754.34|35479110.51|5.7379266E-5|573.792660019
1635984000|2021-11-04|3.59940694067|12788812.02|35994069.41|5.8106769E-5|581.067690053
1635984000|2021-11-04|3.58339568355|12703416.65|35833956.84|5.827915E-5|582.791500073
1635984000|2021-11-04|3.48711074378|13763899.8|34871107.44|5.6330294E-5|563.302940036
1635984000|2021-11-04|3.39524703086|13988532.55|33952470.31|5.4620938E-5|546.209380023
1635984000|2021-11-04|3.12658157559|14282310.42|31265815.76|5.0566307E-5|505.663070066
1635984000|2021-11-04|3.40748521192|14395093.74|34074852.12|5.5746883E-5|557.468830014
1635984000|2021-11-04|3.31063062645|14413450.04|33106306.27|5.4057902E-5|540.579020089
1635984000|2021-11-04|3.25712953474|14040339.51|32571295.35|5.3444624E-5|534.446240043
1635984000|2021-11-04|3.2792217681|13849302.49|32792217.69|5.3855897E-5|538.558970147
1635984000|2021-11-04|3.3963265224|13532322.59|33963265.23|5.5454616E-5|554.546160098
1635984000|2021-11-04|3.413716156|13538559.47|34137161.56|5.5604446E-5|556.04446
1635984000|2021-11-04|3.50391527882|13837149.16|35039152.79|5.7046662E-5|570.46662003
1635984000|2021-11-04|3.47335540936|13671970.27|34733554.1|5.6755123E-5|567.551230104
1635984000|2021-11-04|3.5271589384|13765060.17|35271589.39|5.739676E-5|573.967600097
1636070400|2021-11-05|3.45522858426|6955840.18|34552285.85|5.6722292E-5|567.222920122
1636070400|2021-11-05|3.3391473041|6925059.15|33391473.05|5.4103473E-5|541.034730146
1636070400|2021-11-05|3.5011542026|6845719.12|35011542.03|5.6714432E-5|567.144320065
1636070400|2021-11-05|3.46111523643|6930940.12|34611152.37|5.5538684E-5|555.386840091
1636070400|2021-11-05|3.52035712893|6874571.65|35203571.29|5.6634687E-5|566.346870011
1636070400|2021-11-05|3.5361136474|6914333.75|35361136.48|5.6827057E-5|568.270570097
1636070400|2021-11-05|3.44561603021|6919550.31|34456160.31|5.5362442E-5|553.624420127
1636070400|2021-11-05|3.50294477553|7103461.94|35029447.76|5.630676E-5|563.067600075
1636070400|2021-11-05|3.45037321168|7186872.5|34503732.12|5.5432993E-5|554.329930052
1636070400|2021-11-05|3.46828860738|7238372.24|34682886.08|5.6142706E-5|561.427060101
1636070400|2021-11-05|3.45430253668|7342956.77|34543025.37|5.6042654E-5|560.426540052
1636070400|2021-11-05|3.38751603316|7539792.98|33875160.34|5.5182795E-5|551.827950138
1636070400|2021-11-05|3.40055006742|6971993.49|34005500.68|5.5209314E-5|552.093140094
1636070400|2021-11-05|3.48927241112|7127668.2|34892724.12|5.6419619E-5|564.196190143
1636070400|2021-11-05|3.51044979378|7339350.98|35104497.94|5.7224746E-5|572.247460037
1636070400|2021-11-05|3.2548056577|7964597.33|32548056.58|5.3417324E-5|534.17324005
1636070400|2021-11-05|3.31920923291|8196047.56|33192092.33|5.4457661E-5|544.576610016
1636070400|2021-11-05|3.1212921654|8391222.95|31212921.66|5.1106756E-5|511.067560098
1636070400|2021-11-05|3.18649774098|8628674.63|31864977.41|5.2011002E-5|520.110020004
1636070400|2021-11-05|3.16689127973|8705929.92|31668912.8|5.1772879E-5|517.728790044
1636070400|2021-11-05|2.98010087194|8838476.97|29801008.72|4.8866547E-5|488.66547001
1636070400|2021-11-05|3.03504572216|9056665.75|30350457.23|4.9650293E-5|496.502930137
1636070400|2021-11-05|2.97887922354|9335824.62|29788792.24|4.8709136E-5|487.091360075
1636070400|2021-11-05|3.00583279611|9339664.49|30058327.97|4.9174636E-5|491.746360146
1636156800|2021-11-06|2.99921176604|5063119.28|29992117.67|4.8997561E-5|489.975610156
1636156800|2021-11-06|3.05252280485|5176928.93|30525228.05|4.9875007E-5|498.750070024
1636156800|2021-11-06|2.99941662732|5130926.44|29994166.28|4.9149E-5|491.490000111
1636156800|2021-11-06|3.11337528485|5394119.5|31133752.85|5.0872544E-5|508.725440024
1636156800|2021-11-06|3.17035083973|5520229.9|31703508.4|5.1745849E-5|517.458490044
1636156800|2021-11-06|3.14213964123|5575010.12|31421396.42|5.1071007E-5|510.710070125
1636156800|2021-11-06|3.08987081313|5678561.03|30898708.14|5.0430786E-5|504.307860143
1636156800|2021-11-06|3.05687178279|5511964.26|30568717.83|5.0222891E-5|502.228910035
1636156800|2021-11-06|3.04796180475|5487679.93|30479618.05|4.9906251E-5|499.06251004
1636156800|2021-11-06|2.86199568948|5576690.62|28619956.9|4.6880316E-5|468.803160086
1636156800|2021-11-06|2.86365418776|5617712.49|28636541.88|4.7241084E-5|472.41084004
1636156800|2021-11-06|2.84511942493|5779409.48|28451194.25|4.7068386E-5|470.683860012
1636156800|2021-11-06|2.80651078993|5913468.25|28065107.9|4.650619E-5|465.061900011
1636156800|2021-11-06|2.78748766745|5995998.26|27874876.68|4.6005796E-5|460.057960091
1636156800|2021-11-06|2.77687500683|6016774.95|27768750.07|4.5752242E-5|457.522420029
1636156800|2021-11-06|2.87311638788|6158943.35|28731163.88|4.7310145E-5|473.10145002
1636156800|2021-11-06|2.88412807229|6363661.81|28841280.73|4.7544514E-5|475.445140117
1636156800|2021-11-06|3.07394392077|6534248.16|30739439.21|5.0588423E-5|505.884230038
1636156800|2021-11-06|2.96954076527|6478682.3|29695407.66|4.8833065E-5|488.330650121
1636156800|2021-11-06|3.08784743392|6576424.55|30878474.34|5.0437156E-5|504.371560013
1636156800|2021-11-06|3.11406213435|6765751.81|31140621.35|5.0875932E-5|508.759320106
1636156800|2021-11-06|3.24531624785|6798669.37|32453162.48|5.2796939E-5|527.969390025
1636156800|2021-11-06|3.52332385925|7153455.19|35233238.6|5.7379021E-5|573.790210122
1636156800|2021-11-06|3.53881961927|7236056.5|35388196.2|5.7516081E-5|575.160810118
1636243200|2021-11-07|3.43195650948|3422480.94|34319565.1|5.5465305E-5|554.653050084
1636243200|2021-11-07|3.44166169258|3483158.41|34416616.93|5.5565991E-5|555.659910067
1636243200|2021-11-07|3.46943344998|3586034.43|34694334.5|5.5943267E-5|559.432670003
1636243200|2021-11-07|3.43140386473|3459276.54|34314038.65|5.5123485E-5|551.234850043
1636243200|2021-11-07|3.55444547889|3636341.66|35544454.79|5.7095075E-5|570.950750018
1636243200|2021-11-07|3.38698356138|3609453.48|33869835.62|5.4634721E-5|546.3472101
1636243200|2021-11-07|3.35174205476|3642839.43|33517420.55|5.4094994E-5|540.949940039
1636243200|2021-11-07|3.39404596847|3696409.79|33940459.69|5.4908749E-5|549.087490085
1636243200|2021-11-07|3.48513926849|3906721.02|34851392.69|5.6441165E-5|564.411650083
1636243200|2021-11-07|3.37433082457|3970685.57|33743308.25|5.4419909E-5|544.19909007
1636243200|2021-11-07|3.51068491305|4078504.45|35106849.14|5.6648705E-5|566.487050153
1636243200|2021-11-07|3.57712798005|4094791.53|35771279.81|5.7731649E-5|577.316490153
1636243200|2021-11-07|3.51773322905|4015021.19|35177332.3|5.6864746E-5|568.647460154
1636243200|2021-11-07|3.3613495956|4131926.4|33613495.96|5.4260788E-5|542.607880064
1636243200|2021-11-07|3.28388761162|4135194.45|32838876.12|5.3101183E-5|531.011830061
1636243200|2021-11-07|3.41726930066|4178460.36|34172693.01|5.5123021E-5|551.230210055
1636243200|2021-11-07|3.31882423547|4148170.92|33188242.36|5.341937E-5|534.193700085
1636243200|2021-11-07|3.29900662636|4252678.03|32990066.27|5.2805097E-5|528.050970103
1636243200|2021-11-07|3.34543204126|4543397.51|33454320.42|5.3543055E-5|535.430550119
1636243200|2021-11-07|3.35042988968|4609947.49|33504298.9|5.3753377E-5|537.533770052
1636243200|2021-11-07|3.34497605532|4623783.8|33449760.56|5.331616E-5|533.161600108
1636243200|2021-11-07|3.37097113434|4565979.5|33709711.35|5.3579823E-5|535.798230105
1636243200|2021-11-07|3.2278136815|4615635.86|32278136.82|5.130761E-5|513.076100079
1636243200|2021-11-07|3.18215760771|4626033.1|31821576.08|5.0249627E-5|502.496270046
1636329600|2021-11-08|3.19567441574|2471666.1|31956744.16|4.9178535E-5|491.785350041
1636329600|2021-11-08|3.324230316|2671206.53|33242303.17|5.0971812E-5|509.718120153
1636329600|2021-11-08|3.24308066514|2772475.44|32430806.66|4.9759587E-5|497.595870132
1636329600|2021-11-08|3.45380158265|2903450.34|34538015.83|5.2934989E-5|529.349890054
1636329600|2021-11-08|3.40791248509|2916268.62|34079124.86|5.2249445E-5|522.494450139
1636329600|2021-11-08|3.38755627397|2958309.68|33875562.74|5.1653562E-5|516.535620004
1636329600|2021-11-08|3.47525319497|3016392.98|34752531.95|5.2626419E-5|526.264190005
1636329600|2021-11-08|3.35945348364|3050561.02|33594534.84|5.0926714E-5|509.267140054
1636329600|2021-11-08|3.22285314401|3161931.19|32228531.45|4.8676739E-5|486.767390149
1636329600|2021-11-08|3.19888883322|3234684.6|31988888.34|4.8343134E-5|483.431340117
1636329600|2021-11-08|3.29867373775|3289077.13|32986737.38|4.9906123E-5|499.061230038
1636329600|2021-11-08|3.32218033527|3291297.96|33221803.36|5.0289512E-5|502.89512011
1636329600|2021-11-08|3.24313464372|3303025.1|32431346.44|4.9225883E-5|492.258830043
1636329600|2021-11-08|3.19478108137|3279919.09|31947810.82|4.881604E-5|488.160400097
1636329600|2021-11-08|3.28760583918|3436639.55|32876058.4|5.0302898E-5|503.028980125
1636329600|2021-11-08|3.29630372452|3579997.93|32963037.25|4.9608134E-5|496.081340072
1636329600|2021-11-08|3.22707591713|3606372.67|32270759.18|4.8918999E-5|489.189990132
1636329600|2021-11-08|3.15346819192|3640877.55|31534681.92|4.7780966E-5|477.809660012
1636329600|2021-11-08|3.09563804197|3493391.93|30956380.42|4.6932062E-5|469.320620004
1636329600|2021-11-08|2.97339796949|3608854.95|29733979.7|4.5137192E-5|451.371920078
1636329600|2021-11-08|2.89914647523|3795555.18|28991464.76|4.3857016E-5|438.570160117
1636329600|2021-11-08|2.92438832981|3982882.6|29243883.3|4.417982E-5|441.798200029
1636329600|2021-11-08|2.92640273867|3868743.13|29264027.39|4.39857E-5|439.85700005
1636329600|2021-11-08|2.86818511014|4168961.3|28681851.11|4.2449603E-5|424.496030127
1636416000|2021-11-09|2.87189414614|2743775.72|28718941.47|4.2451443E-5|424.514430128
1636416000|2021-11-09|2.86955022878|2783676.47|28695502.29|4.2479088E-5|424.790880032
1636416000|2021-11-09|2.89253109809|2835532.08|28925310.99|4.2776688E-5|427.766880135
1636416000|2021-11-09|2.76136433873|3286846.98|27613643.39|4.0294041E-5|402.940410039
1636416000|2021-11-09|2.74435547323|3401073.87|27443554.74|4.0174638E-5|401.746380113
1636416000|2021-11-09|2.74006290086|3428453.33|27400629.01|4.0218944E-5|402.189440021
1636416000|2021-11-09|2.70088598144|3587267.72|27008859.82|3.9697355E-5|396.973550082
1636416000|2021-11-09|2.71844512608|3641173.92|27184451.27|4.0009772E-5|400.097720136
1636416000|2021-11-09|2.75267703957|3672790.41|27526770.4|4.0384721E-5|403.847210063
1636416000|2021-11-09|2.8217934447|3717244.24|28217934.45|4.1350299E-5|413.502990044
1636416000|2021-11-09|2.73787203279|3758841.45|27378720.33|4.0328049E-5|403.280490031
1636416000|2021-11-09|2.68534178179|3786240.72|26853417.82|3.9712134E-5|397.121340031
1636416000|2021-11-09|2.8070006459|3979265.48|28070006.46|4.1518864E-5|415.188640015
1636416000|2021-11-09|2.70758061636|4110776.24|27075806.17|3.9784123E-5|397.841230093
1636416000|2021-11-09|2.70328414073|4225180.48|27032841.41|4.0161262E-5|401.61262004
1636416000|2021-11-09|2.64364165977|4276894.26|26436416.6|3.9576342E-5|395.763420034
1636416000|2021-11-09|2.55401611224|4467645.83|25540161.13|3.8283928E-5|382.839280114
1636416000|2021-11-09|2.60764841714|4479095.44|26076484.18|3.9018248E-5|390.182480129
1636416000|2021-11-09|2.59863142313|4520952.41|25986314.24|3.901975E-5|390.197500131
1636416000|2021-11-09|2.5561224267|4648064.06|25561224.27|3.8250266E-5|382.502660045
1636416000|2021-11-09|2.48465679918|4739951.24|24846568|3.6892123E-5|368.921230122
1636416000|2021-11-09|2.54387953004|4783338.24|25438795.31|3.7519117E-5|375.191170142
1636416000|2021-11-09|2.55136708889|4794271.73|25513670.89|3.7904053E-5|379.040530017
1636416000|2021-11-09|2.5526453931|4665272.81|25526453.94|3.8115212E-5|381.152120135
1636502400|2021-11-10|2.53660384116|2726087.22|25366038.42|3.7858577E-5|378.585770126
1636502400|2021-11-10|2.54235556888|2770096.07|25423555.69|3.7910413E-5|379.104130018
1636502400|2021-11-10|2.55279394259|2744391.73|25527939.43|3.8188712E-5|381.887120061
1636502400|2021-11-10|2.38733275199|2597928.69|23873327.52|3.5904694E-5|359.046940001
1636502400|2021-11-10|2.51041626275|2734320.69|33388536.3|3.7646435E-5|500.697585581
1636502400|2021-11-10|2.47799942976|2794622.08|32957392.42|3.7293706E-5|496.006289862
1636502400|2021-11-10|2.53948455489|2749255.22|33775144.58|3.815826E-5|507.504858
1636502400|2021-11-10|2.60998593153|2808214.1|34712812.89|3.9241642E-5|521.91383861
1636502400|2021-11-10|2.55888610083|2850645.61|34033185.15|3.8348819E-5|510.039292834
1636502400|2021-11-10|2.56055471906|2874891.78|34055377.77|3.8416363E-5|510.937627997
1636502400|2021-11-10|2.63988319617|2952274.35|35110446.51|3.9531379E-5|525.767340714
1636502400|2021-11-10|2.66477198364|3009794.45|35441467.39|3.9950853E-5|531.346345014
1636502400|2021-11-10|2.67975802718|3034061.83|35640781.77|4.0371376E-5|536.939300929
1636502400|2021-11-10|2.6517254557|3166579.64|35267948.57|3.9005286E-5|518.770303936
1636502400|2021-11-10|2.73769934554|3413338.29|36411401.3|4.0046211E-5|532.614606362
1636502400|2021-11-10|2.63013896421|3495611.95|34980848.23|3.8471663E-5|511.673117989
1636502400|2021-11-10|2.61746854516|3553491.45|34812331.66|3.8215622E-5|508.267772737
1636502400|2021-11-10|2.61402342682|3604989.94|34766511.58|3.8092731E-5|506.633322348
1636502400|2021-11-10|2.60370470987|3597713.84|34629272.65|3.8426403E-5|511.071160029
1636502400|2021-11-10|2.57530654918|3515887.2|34251577.11|3.8618918E-5|513.631609489
1636502400|2021-11-10|2.40362205066|3563851.09|31968173.28|3.6578185E-5|486.489860596
1636502400|2021-11-10|2.36337634122|3581920.43|31432905.34|3.6724457E-5|488.435278128
1636502400|2021-11-10|2.35898709505|3694511.72|31374528.37|3.6171689E-5|481.083463789
1636502400|2021-11-10|2.366514897|3781748.69|31474648.14|3.6410594E-5|484.260900352
1636588800|2021-11-11|2.35639704568|2033599.26|31340080.71|3.6272676E-5|482.426590838
1636588800|2021-11-11|2.25760664702|2142708.72|30026168.41|3.4781564E-5|462.594801272
1636588800|2021-11-11|2.27935932991|2172644.42|30315479.09|3.5314609E-5|469.684299735
1636588800|2021-11-11|2.25960785503|2239241.64|30052784.48|3.4883868E-5|463.955444524
1636588800|2021-11-11|2.31708991896|2232343.9|30817295.93|3.5820937E-5|476.418462221
1636588800|2021-11-11|2.34361830434|2392053.51|31170123.45|3.6239631E-5|481.987092336
1636588800|2021-11-11|2.31400500205|2465082.72|30776266.53|3.5676959E-5|474.503554742
1636588800|2021-11-11|2.24543319176|2539725.73|29864261.46|3.441443E-5|457.711919146
1636588800|2021-11-11|2.29848788688|2662735.46|30569888.9|3.5204883E-5|468.224943968
1636588800|2021-11-11|2.33786496516|2875712.93|31093604.04|3.5743952E-5|475.394561651
1636588800|2021-11-11|2.31621490466|2924066.57|30805658.24|3.5434192E-5|471.274753722
1636588800|2021-11-11|2.27680624922|2953733.67|30281523.12|3.487479E-5|463.834707083
1636588800|2021-11-11|2.26444653782|2937703.44|30117138.96|3.4829636E-5|463.234158907
1636588800|2021-11-11|2.29022014268|2958012.66|30459927.9|3.5341971E-5|470.048214337
1636588800|2021-11-11|2.2960621852|3006367.06|30537627.07|3.5197496E-5|468.126696904
1636588800|2021-11-11|2.26067257729|3033336.38|30066945.28|3.489031E-5|464.041123032
1636588800|2021-11-11|2.24244311399|3053975.55|29824493.42|3.447216E-5|458.479728061
1636588800|2021-11-11|2.22323382418|3245989.27|29569009.87|3.4214502E-5|455.05287673
1636588800|2021-11-11|2.2601551982|3302750.17|30060064.14|3.4863178E-5|463.680267461
1636588800|2021-11-11|2.27514995346|3361432.34|30259494.39|3.4940636E-5|464.710458939
1636588800|2021-11-11|2.2346302316|3430685.66|29720582.09|3.4494519E-5|458.77710285
1636588800|2021-11-11|2.19011231188|3446033.15|29128493.75|3.365647E-5|447.631051031
1636588800|2021-11-11|2.18193062016|3420894.84|29019677.25|3.346699E-5|445.110967029
1636588800|2021-11-11|2.15898712755|3416294.91|28714528.8|3.3240776E-5|442.102320856
1636675200|2021-11-12|2.157759044|1973509.33|28698195.29|3.3249021E-5|442.211979373
1636675200|2021-11-12|2.15845709308|1944696.59|28707479.34|3.3111812E-5|440.387099632
1636675200|2021-11-12|2.1860079357|1972520.15|29073905.55|3.3559844E-5|446.34592528
1636675200|2021-11-12|2.14013388062|2021773.43|28463780.62|3.2997569E-5|438.86766782
1636675200|2021-11-12|2.13824785713|2021609.68|28438696.5|3.2910167E-5|437.705221102
1636675200|2021-11-12|2.15016566764|2003576.96|28597203.38|3.3268954E-5|442.477088205
1636675200|2021-11-12|2.12808453097|1986637.79|28303524.27|3.2948484E-5|438.214837326
1636675200|2021-11-12|2.0955935042|1966769.38|27871393.61|3.2484705E-5|432.046576565
1636675200|2021-11-12|2.13100949143|1989335.77|28342426.24|3.2802525E-5|436.273582562
1636675200|2021-11-12|2.05389801328|2021353.38|27316843.58|3.2174816E-5|427.925052854
1636675200|2021-11-12|1.98146681763|2113535.93|26353508.68|3.1141463E-5|414.181457986
1636675200|2021-11-12|1.92240291809|2271636.98|25567958.82|3.0189735E-5|401.523475647
1636675200|2021-11-12|1.99229514726|2472788.16|26497525.46|3.1231583E-5|415.380053923
1636675200|2021-11-12|1.95390229786|2588244.75|25986900.57|3.0547384E-5|406.280207331
1636675200|2021-11-12|2.04298959804|2598806.57|27171761.66|3.2139062E-5|427.449524696
1636675200|2021-11-12|2.03461124464|2646379.67|27060329.56|3.2193656E-5|428.175624899
1636675200|2021-11-12|1.97294240991|2649453.45|26240134.06|3.1292571E-5|416.191194431
1636675200|2021-11-12|1.97967331172|2747957.77|26329655.05|3.1175427E-5|414.633179164
1636675200|2021-11-12|2.05426940246|2945053.52|27321783.06|3.2167816E-5|427.831952915
1636675200|2021-11-12|2.03240019375|2955263.72|27030922.58|3.1797617E-5|422.908306148
1636675200|2021-11-12|2.09227152232|3021748.74|27827211.25|3.2630014E-5|433.97918625
1636675200|2021-11-12|2.14611200917|3110586.88|28543289.73|3.3546498E-5|446.168423526
1636675200|2021-11-12|2.10690281056|3094194.31|28021807.39|3.3047739E-5|439.534928849
1636675200|2021-11-12|2.11072465801|3117240.21|28072637.96|3.2899909E-5|437.568789833
1636761600|2021-11-13|2.13365227412|1691115.57|28377575.25|3.3180609E-5|441.302099766
1636761600|2021-11-13|2.10994437264|1708740.96|28062260.16|3.3038184E-5|439.407847261
1636761600|2021-11-13|2.08350172698|1689302.05|27710572.97|3.2701696E-5|434.932556818
1636761600|2021-11-13|2.09407289563|1663871.03|27851169.52|3.2821788E-5|436.529780527
1636761600|2021-11-13|2.10443475737|1683923.26|27988982.28|3.3046845E-5|439.523038609
1636761600|2021-11-13|2.11243394672|1709965.19|28095371.5|3.3184357E-5|441.351948235
1636761600|2021-11-13|2.16862890115|1734462.5|28842764.39|3.3949731E-5|451.531422374
1636761600|2021-11-13|2.17722849774|1761776.05|28957139.02|3.3993833E-5|452.117978901
1636761600|2021-11-13|2.2415824837|1816272.56|29813047.04|3.5082583E-5|466.598354007
1636761600|2021-11-13|2.24392745666|1891524.86|29844235.18|3.5386964E-5|470.6466213
1636761600|2021-11-13|2.26742326252|1924759.99|30156729.4|3.5569037E-5|473.068192234
1636761600|2021-11-13|2.29028928223|1929501.96|30460847.46|3.6011422E-5|478.951912699
1636761600|2021-11-13|2.27851073266|1906647.26|30304192.75|3.5828147E-5|476.514355188
1636761600|2021-11-13|2.23463237186|1930006.87|29720610.55|3.5169217E-5|467.750586168
1636761600|2021-11-13|2.3092000856|2006188.2|30712361.14|3.5686421E-5|474.629399323
1636761600|2021-11-13|2.32050063818|2032365.36835|30862658.49|3.5859643E-5|476.933252283
1636761600|2021-11-13|2.32168638427|2037548.33114|30878428.91|3.5920148E-5|477.737964724
