1630454400|2021-09-01|2.962101953E-5|347056.53|2962101.96|6.2E-10|62.0000001465
1630454400|2021-09-01|2.741692867E-5|377544.13|2741692.87|5.77E-10|57.7000000631
1630454400|2021-09-01|2.711846092E-5|381621.31|2711846.1|5.72E-10|57.2000001687
1630454400|2021-09-01|2.659270641E-5|381539.01|2659270.65|5.6E-10|56.0000001895
1630454400|2021-09-01|2.766477671E-5|551592.26|2766477.68|5.72E-10|57.2000001861
1630454400|2021-09-01|2.718557888E-5|549666.36|2718557.89|5.58E-10|55.8000000411
1630454400|2021-09-01|2.736362559E-5|621273.32|2736362.56|5.62E-10|56.2000000205
1630454400|2021-09-01|2.660316789E-5|625622.88|2660316.79|5.52E-10|55.2000000207
1630454400|2021-09-01|2.622763911E-5|630739.63|2622763.92|5.43E-10|54.3000001863
1630454400|2021-09-01|2.633230387E-5|643401.44|2633230.39|5.43E-10|54.3000000619
1630454400|2021-09-01|2.623550509E-5|649069.89|2623550.51|5.42E-10|54.2000000207
1630454400|2021-09-01|2.66921073E-5|652796.73|2669210.73|5.46E-10|54.6
1630540800|2021-09-02|3.016190055E-5|653123.07|3016190.06|6.18E-10|61.8000001024
1630540800|2021-09-02|2.782472748E-5|669834.91|2782472.75|5.6E-10|56.0000000403
1630540800|2021-09-02|2.71567762E-5|664096.84|2715677.62|5.47E-10|54.7
1630540800|2021-09-02|2.716301978E-5|656763.25|2716301.98|5.48E-10|54.8000000403
1630540800|2021-09-02|2.899094312E-5|660732.09|2899094.32|5.87E-10|58.700000162
1630540800|2021-09-02|3.113134114E-5|676776.08|3113134.12|6.29E-10|62.9000001212
1630540800|2021-09-02|2.865584121E-5|701405.57|2865584.13|5.73E-10|57.30000018
1630540800|2021-09-02|2.881939123E-5|697163.08|2881939.13|5.77E-10|57.7000001401
1630540800|2021-09-02|3.024091953E-5|769312.48|3024091.96|6.04E-10|60.4000001398
1630540800|2021-09-02|2.886964091E-5|783390.4|2886964.1|5.8E-10|58.0000001808
1630540800|2021-09-02|2.923993028E-5|792913.74|2923993.03|5.84E-10|58.4000000399
1630540800|2021-09-02|2.877069289E-5|794201.28|2877069.29|5.74E-10|57.40000002
1630540800|2021-09-02|3.025303902E-5|799663.18|3025303.91|6.05E-10|60.50000016
1630540800|2021-09-02|2.893797919E-5|809887.96|2893797.92|5.77E-10|57.7000000199
1630540800|2021-09-02|2.859439816E-5|808826.38|2859439.82|5.78E-10|57.8000000809
1630540800|2021-09-02|2.937166806E-5|800395.79|2937166.81|5.93E-10|59.3000000808
1630540800|2021-09-02|3.049902716E-5|799355.51|3049902.72|6.15E-10|61.5000000807
1630540800|2021-09-02|2.851918836E-5|807782.29|2851918.84|5.76E-10|57.6000000808
1630540800|2021-09-02|2.848650948E-5|801351.05|2848650.95|5.77E-10|57.7000000405
1630540800|2021-09-02|2.9317112E-5|798365.71|2931711.2|5.95E-10|59.5
1630540800|2021-09-02|3.060355019E-5|799589.69|3060355.02|6.17E-10|61.7000000202
1630540800|2021-09-02|3.196340993E-5|809747.16|3196341|6.42E-10|64.2000001406
1630540800|2021-09-02|3.220811696E-5|813075.52|3220811.7|6.48E-10|64.8000000805
1630540800|2021-09-02|3.223245125E-5|808758.87|3223245.13|6.53E-10|65.3000001013
1630627200|2021-09-03|3.129280734E-5|393618.14|3129280.74|6.44E-10|64.4000001235
1630627200|2021-09-03|3.128997513E-5|393026.88|3128997.52|6.44E-10|64.4000001441
1630627200|2021-09-03|3.167262913E-5|389702.38|3167262.92|6.47E-10|64.700000143
1630627200|2021-09-03|3.206812521E-5|385065.09|3206812.53|6.48E-10|64.8000001819
1630627200|2021-09-03|3.211521017E-5|385320.54|3211521.02|6.46E-10|64.6000000603
1630627200|2021-09-03|3.331242212E-5|393066.15|3331242.22|6.73E-10|67.3000001616
1630627200|2021-09-03|3.346983252E-5|398304.44|3346983.26|6.77E-10|67.7000001618
1630627200|2021-09-03|3.371407665E-5|404292.09|3371407.67|6.84E-10|68.4000001014
1630627200|2021-09-03|3.658493205E-5|352622.85|3658493.21|7.32E-10|73.2000001
1630627200|2021-09-03|3.872545043E-5|347228.8|3872545.05|7.73E-10|77.3000001397
1630627200|2021-09-03|4.901230414E-5|370693.05|4901230.42|9.85E-10|98.5000001206
1630627200|2021-09-03|4.291505892E-5|370166.45|4291505.9|8.56E-10|85.6000001596
1630627200|2021-09-03|4.291000157E-5|376534.69|4291000.16|8.47E-10|84.7000000592
1630627200|2021-09-03|4.431760143E-5|377939.22|4431760.15|8.74E-10|87.400000138
1630627200|2021-09-03|4.79352652E-5|380979.63|4793526.52|9.46E-10|94.6
1630627200|2021-09-03|5.554417267E-5|394610.88|5554417.27|1.098E-9|109.800000059
1630627200|2021-09-03|6.199886701E-5|416784.35|6199886.71|1.227E-9|122.700000178
1630627200|2021-09-03|7.11986005E-5|428302.45|7119860.05|1.412E-9|141.2
1630627200|2021-09-03|4.951996933E-5|465081.38|4951996.94|9.81E-10|98.1000001387
1630627200|2021-09-03|4.731623357E-5|481818.62|4731623.36|9.37E-10|93.7000000594
1630627200|2021-09-03|4.68947174E-5|493444.67|4689471.74|9.34E-10|93.4
1630627200|2021-09-03|4.095887435E-5|523612.88|4095887.44|8.15E-10|81.5000000995
1630627200|2021-09-03|5.651947239E-5|533295.24|5651947.24|1.137E-9|113.70000002
1630627200|2021-09-03|6.273614854E-5|566717.97|6273614.86|1.254E-9|125.40000012
1630713600|2021-09-04|5.474690857E-5|476685.3|5474690.86|1.096E-9|109.60000006
1630713600|2021-09-04|5.257428269E-5|478487.99|5257428.27|1.057E-9|105.70000002
1630713600|2021-09-04|4.548029832E-5|480718.7|4548029.84|9.07E-10|90.7000001595
1630713600|2021-09-04|4.867695108E-5|480283.18|4867695.11|9.68E-10|96.8000000398
1630713600|2021-09-04|4.896891925E-5|478052.88|4896891.93|9.72E-10|97.2000000992
1630713600|2021-09-04|4.817133909E-5|476385.52|4817133.91|9.58E-10|95.8000000199
1630713600|2021-09-04|5.060073679E-5|472150.04|5060073.68|1.005E-9|100.50000002
1630713600|2021-09-04|5.217331249E-5|465233.18|5217331.25|1.038E-9|103.80000002
1630713600|2021-09-04|5.105342242E-5|454340.58|5105342.25|1.018E-9|101.80000016
1630713600|2021-09-04|5.188379672E-5|443675.44|5188379.68|1.028E-9|102.800000159
1630713600|2021-09-04|5.277307751E-5|436695.57|5277307.76|1.058E-9|105.80000018
1630713600|2021-09-04|5.250065067E-5|429753.02|5250065.07|1.051E-9|105.10000006
1630713600|2021-09-04|5.472798321E-5|440590.39|5472798.33|1.088E-9|108.800000179
1630713600|2021-09-04|5.43372218E-5|443916.64|5433722.18|1.081E-9|108.1
1630713600|2021-09-04|5.08312342E-5|434486.56|5083123.42|1.016E-9|101.6
1630713600|2021-09-04|5.200930545E-5|428867.43|5200930.55|1.043E-9|104.3000001
1630713600|2021-09-04|5.051977558E-5|421309.56|5051977.56|1.013E-9|101.30000004
1630713600|2021-09-04|4.765701467E-5|414153.59|4765701.47|9.54E-10|95.4000000601
1630713600|2021-09-04|4.247205214E-5|412897.85|4247205.22|8.51E-10|85.1000001202
1630713600|2021-09-04|4.864042365E-5|412166.56|4864042.37|9.73E-10|97.3000001
1630713600|2021-09-04|5.455090042E-5|415404.83|5455090.05|1.087E-9|108.700000159
1630713600|2021-09-04|5.700753154E-5|418139.86|5700753.16|1.135E-9|113.500000119
1630713600|2021-09-04|5.638726665E-5|421708.15|5638726.67|1.13E-9|113.0000001
1630713600|2021-09-04|5.601321805E-5|421410.93|5601321.81|1.122E-9|112.2000001
1630800000|2021-09-05|5.342890558E-5|145962.19|5342890.56|1.065E-9|106.50000004
1630800000|2021-09-05|5.404467677E-5|145911.61|5404467.68|1.078E-9|107.80000006
1630800000|2021-09-05|5.334230443E-5|143236.78|5334230.45|1.064E-9|106.40000014
1630800000|2021-09-05|5.409194213E-5|143815.46|5409194.22|1.088E-9|108.800000141
1630800000|2021-09-05|5.420108105E-5|142512.34|5420108.11|1.088E-9|108.8000001
1630800000|2021-09-05|5.250920689E-5|140359.72|5250920.69|1.056E-9|105.60000002
1630800000|2021-09-05|5.286733908E-5|140873.93|5286733.91|1.06E-9|106.00000004
1630800000|2021-09-05|5.436452027E-5|143411.33|5436452.03|1.09E-9|109.00000006
1630800000|2021-09-05|5.639839721E-5|147986.58|5639839.73|1.124E-9|112.400000179
1630800000|2021-09-05|5.647819288E-5|149889.07|5647819.29|1.126E-9|112.60000004
1630800000|2021-09-05|6.554559183E-5|258496.9|6554559.19|1.31E-9|131.00000014
1630800000|2021-09-05|6.548415968E-5|352446.2|6548415.97|1.305E-9|130.50000004
1630800000|2021-09-05|5.825219679E-5|380640.04|5825219.68|1.163E-9|116.30000002
1630800000|2021-09-05|5.463030689E-5|419226.93|5463030.69|1.088E-9|108.80000002
1630800000|2021-09-05|5.049968563E-5|422548.93|5049968.57|1.005E-9|100.500000139
1630800000|2021-09-05|5.311154322E-5|430957.7|5311154.33|1.058E-9|105.800000159
1630800000|2021-09-05|5.406465864E-5|434893.95|5406465.87|1.073E-9|107.300000119
1630800000|2021-09-05|4.322790604E-5|448136.08|4322790.61|8.59E-10|85.9000001192
1630800000|2021-09-05|5.055576121E-5|455501.45|5055576.13|1.003E-9|100.300000179
1630800000|2021-09-05|4.143169205E-5|471015.66|4143169.21|8.18E-10|81.8000000987
1630800000|2021-09-05|4.939670467E-5|571478.59|4939670.47|9.56E-10|95.6000000581
1630800000|2021-09-05|5.012290271E-5|575173.05|5012290.28|9.69E-10|96.900000174
1630800000|2021-09-05|5.037176935E-5|574515.1|5037176.94|9.72E-10|97.2000000965
1630800000|2021-09-05|4.438428823E-5|579844.87|4438428.83|8.58E-10|85.8000001353
1630886400|2021-09-06|4.52168322E-5|491266.51|4521683.22|8.74E-10|87.4
1630886400|2021-09-06|4.50625814E-5|494226.79|4506258.14|8.69E-10|86.9
1630886400|2021-09-06|4.00323021E-5|496096.55|4003230.21|7.75E-10|77.5
1630886400|2021-09-06|3.974601382E-5|526815.99|3974601.39|7.7E-10|77.000000155
1630886400|2021-09-06|4.464810309E-5|536336.06|4464810.31|8.64E-10|86.4000000194
1630886400|2021-09-06|4.366005898E-5|542036.8|4366005.9|8.43E-10|84.3000000386
1630886400|2021-09-06|4.361220093E-5|544759.06|4361220.1|8.41E-10|84.100000135
1630886400|2021-09-06|4.879025972E-5|553291.16|4879025.98|9.42E-10|94.2000001545
1630886400|2021-09-06|4.961767924E-5|555916.8|4961767.93|9.6E-10|96.0000001161
1630886400|2021-09-06|5.203838242E-5|565874.2|5203838.25|1.004E-9|100.400000154
1630886400|2021-09-06|3.942660007E-5|607765.43|3942660.01|7.61E-10|76.1000000579
1630886400|2021-09-06|3.824540668E-5|603029.58|3824540.67|7.45E-10|74.500000039
1630886400|2021-09-06|4.275787972E-5|611830.26|4275787.98|8.32E-10|83.2000001557
1630886400|2021-09-06|4.306263664E-5|616820.72|4306263.67|8.36E-10|83.6000001165
1630886400|2021-09-06|3.893919722E-5|629021.14|3893919.73|7.54E-10|75.4000001549
1630886400|2021-09-06|3.709862082E-5|639416.14|3709862.09|7.19E-10|71.900000155
1630886400|2021-09-06|3.945064937E-5|641015.79|3945064.94|7.65E-10|76.5000000582
1630886400|2021-09-06|3.871479239E-5|641245.42|3871479.24|7.49E-10|74.9000000193
1630886400|2021-09-06|3.850470011E-5|641069.78|3850470.02|7.43E-10|74.3000001737
1630886400|2021-09-06|3.781968829E-5|639923.19|3781968.83|7.31E-10|73.1000000193
1630886400|2021-09-06|3.900371041E-5|640922.72|3900371.05|7.51E-10|75.1000001733
1630886400|2021-09-06|4.010387386E-5|643344.09|4010387.39|7.7E-10|77.0000000768
1630886400|2021-09-06|4.017822914E-5|642503.32|4017822.92|7.65E-10|76.5000001142
1630886400|2021-09-06|4.036187799E-5|644895.41|4036187.8|7.67E-10|76.700000019
1630972800|2021-09-07|4.106673289E-5|226706.53|4106673.29|7.82E-10|78.200000019
1630972800|2021-09-07|4.08842811E-5|228443.05|4088428.11|7.79E-10|77.9
1630972800|2021-09-07|4.120172838E-5|229570.07|4120172.84|7.82E-10|78.200000038
1630972800|2021-09-07|4.022439199E-5|230032.45|4022439.2|7.64E-10|76.400000019
1630972800|2021-09-07|3.984387942E-5|233683.94|3984387.95|7.58E-10|75.8000001522
1630972800|2021-09-07|3.692049053E-5|232654.33|3692049.06|7.01E-10|70.1000001329
1630972800|2021-09-07|3.434787422E-5|232504.5|3434787.43|6.55E-10|65.5000001526
1630972800|2021-09-07|3.453442169E-5|236520.85|3453442.17|6.59E-10|65.9000000191
1630972800|2021-09-07|3.353957502E-5|242939.03|3353957.51|6.54E-10|65.400000156
1630972800|2021-09-07|3.406435493E-5|254349.66|3406435.5|6.69E-10|66.9000001375
1630972800|2021-09-07|3.468876575E-5|261963.02|3468876.58|6.78E-10|67.8000000977
1630972800|2021-09-07|3.4591237E-5|274260.82|3459123.7|6.78E-10|67.8
1630972800|2021-09-07|3.522479668E-5|281402.42|3522479.67|6.9E-10|69.0000000392
1630972800|2021-09-07|3.61326317E-5|293933.49|3613263.17|7.13E-10|71.3
1630972800|2021-09-07|3.330522224E-5|291911.26|3330522.23|6.82E-10|68.2000001229
1630972800|2021-09-07|3.585284221E-5|293177.75|3585284.23|7.65E-10|76.500000192
1630972800|2021-09-07|3.675082794E-5|314060.37|3675082.8|7.73E-10|77.3000001262
1630972800|2021-09-07|3.609950072E-5|323660.1|3609950.08|7.72E-10|77.2000001711
1630972800|2021-09-07|3.6288702E-5|331490.6|3628870.2|7.74E-10|77.4
1630972800|2021-09-07|3.527126472E-5|338605.86|3527126.48|7.55E-10|75.5000001712
1630972800|2021-09-07|3.521428607E-5|347493.41|3521428.61|7.52E-10|75.2000000641
1630972800|2021-09-07|3.462549266E-5|360239.27|3462549.27|7.45E-10|74.5000000861
1630972800|2021-09-07|3.557756174E-5|376226.11|3557756.18|7.61E-10|76.1000001283
1630972800|2021-09-07|3.541460881E-5|378081.07|3541460.89|7.57E-10|75.7000001924
1631059200|2021-09-08|3.557520026E-5|274969.56|3557520.03|7.56E-10|75.600000085
1631059200|2021-09-08|3.514359287E-5|285340.05|3514359.29|7.45E-10|74.5000000636
1631059200|2021-09-08|3.51416563E-5|286028.75|3514165.63|7.46E-10|74.6
1631059200|2021-09-08|3.433641919E-5|302004|3433641.92|7.39E-10|73.9000000215
1631059200|2021-09-08|3.429223076E-5|309227.46|3429223.08|7.36E-10|73.6000000858
1631059200|2021-09-08|3.422759607E-5|316092.93|3422759.61|7.42E-10|74.200000065
1631059200|2021-09-08|3.248581961E-5|326646.57|3248581.97|7.18E-10|71.8000001989
1631059200|2021-09-08|3.564664622E-5|343740.26|3564664.63|7.89E-10|78.9000001771
1631059200|2021-09-08|3.456193136E-5|350274|3456193.14|7.52E-10|75.200000087
1631059200|2021-09-08|3.551905356E-5|344646.93|3551905.36|7.69E-10|76.9000000866
1631059200|2021-09-08|3.553070209E-5|335640.54|3553070.21|7.64E-10|76.4000000215
1631059200|2021-09-08|3.470661653E-5|343508.95|3470661.66|7.46E-10|74.6000001505
1631059200|2021-09-08|3.498690937E-5|342424.31|3498690.94|7.56E-10|75.6000000648
1631059200|2021-09-08|3.503221762E-5|332609.99|3503221.77|7.57E-10|75.7000001729
1631059200|2021-09-08|3.658536799E-5|328963.96|3658536.8|7.97E-10|79.7000000218
1631059200|2021-09-08|3.714683366E-5|330729.64|3714683.37|8.06E-10|80.6000000868
1631059200|2021-09-08|3.874706011E-5|331102.96|3874706.02|8.34E-10|83.4000001937
1631059200|2021-09-08|3.832733195E-5|323442.08|3832733.2|8.29E-10|82.9000001081
1631059200|2021-09-08|3.938773197E-5|315814.62|3938773.2|8.48E-10|84.8000000646
1631059200|2021-09-08|3.975508465E-5|310293.57|3975508.47|8.56E-10|85.6000001077
1631059200|2021-09-08|3.920226477E-5|305736.99|3920226.48|8.5E-10|85.000000065
1631059200|2021-09-08|3.818191704E-5|303454.81|3818191.71|8.29E-10|82.9000001303
1631059200|2021-09-08|3.9955739E-5|293213.1|3995573.9|8.58E-10|85.8
1631059200|2021-09-08|3.908233713E-5|287172.23|3908233.72|8.48E-10|84.8000001519
1631145600|2021-09-09|3.92806693E-5|305736.99|3928066.93|8.5E-10|85
1631145600|2021-09-09|3.478567316E-5|268624.16|3478567.32|7.54E-10|75.4000000867
1631145600|2021-09-09|3.572261682E-5|265359.17|3572261.69|7.8E-10|78.0000001747
1631145600|2021-09-09|3.596302294E-5|275072.35|3596302.3|7.81E-10|78.1000001303
1631145600|2021-09-09|3.409080507E-5|259754.59|3409080.51|7.38E-10|73.8000000649
1631145600|2021-09-09|3.501728855E-5|255853.07|3501728.86|7.56E-10|75.6000001079
1631145600|2021-09-09|3.415522264E-5|254406.46|3415522.27|7.39E-10|73.9000001298
1631145600|2021-09-09|3.409716351E-5|253836.43|3409716.36|7.36E-10|73.6000001943
1631145600|2021-09-09|3.440366297E-5|251141.51|3440366.3|7.44E-10|74.4000000649
1631145600|2021-09-09|3.591880448E-5|255627.43|3591880.45|7.77E-10|77.7000000433
1631145600|2021-09-09|3.581176768E-5|255781.9|3581176.77|7.76E-10|77.6000000433
1631145600|2021-09-09|3.626220325E-5|256266.28|3626220.33|7.82E-10|78.2000001078
1631145600|2021-09-09|3.525530463E-5|256123.86|3525530.47|7.55E-10|75.5000001499
1631145600|2021-09-09|3.70761964E-5|251788|3707619.64|7.9E-10|79
1631145600|2021-09-09|3.624797526E-5|252586.51|3624797.53|7.71E-10|77.1000000851
1631145600|2021-09-09|3.57039748E-5|248066.45|3570397.48|7.59E-10|75.9
1631145600|2021-09-09|3.581625426E-5|252427.72|3581625.43|7.59E-10|75.9000000848
1631145600|2021-09-09|3.532235693E-5|261725.25|3532235.7|7.54E-10|75.4000001494
1631145600|2021-09-09|3.410062562E-5|279152.23|3410062.57|7.32E-10|73.2000001717
1631145600|2021-09-09|3.41065301E-5|288048.59|3410653.01|7.32E-10|73.2
1631145600|2021-09-09|3.410513292E-5|296301.58|3410513.3|7.37E-10|73.7000001729
1631145600|2021-09-09|3.374002023E-5|299782.23|3374002.03|7.26E-10|72.6000001506
1631145600|2021-09-09|3.307421834E-5|298534.01|3307421.84|7.11E-10|71.100000129
1631145600|2021-09-09|3.254875303E-5|298603.72|3254875.31|7.02E-10|70.200000151
1631232000|2021-09-10|3.325368307E-5|271605.87|3325368.31|7.13E-10|71.3000000643
1631232000|2021-09-10|3.329260195E-5|273013.27|3329260.2|7.1E-10|71.0000001066
1631232000|2021-09-10|3.292008725E-5|270984.73|3292008.73|7.05E-10|70.5000001071
1631232000|2021-09-10|3.2920903E-5|270565|3292090.3|7.05E-10|70.5
1631232000|2021-09-10|3.22265395E-5|262953.45|3222653.95|6.92E-10|69.2
1631232000|2021-09-10|3.198310062E-5|263856.23|3198310.07|6.85E-10|68.5000001713
1631232000|2021-09-10|3.173714618E-5|262825.09|3173714.62|6.84E-10|68.4000000431
1631232000|2021-09-10|3.082567886E-5|257187.68|3082567.89|6.68E-10|66.8000000867
1631232000|2021-09-10|3.056342638E-5|258148.72|3056342.64|6.65E-10|66.5000000435
1631232000|2021-09-10|2.885145999E-5|259929.1|2885146|6.25E-10|62.5000000217
1631232000|2021-09-10|2.865623646E-5|260562.18|2865623.65|6.19E-10|61.9000000864
1631232000|2021-09-10|2.90887044E-5|257141.04|2908870.44|6.28E-10|62.8
1631232000|2021-09-10|2.805717324E-5|266085.9|2805717.33|6.11E-10|61.1000001307
1631232000|2021-09-10|2.845098868E-5|278086.65|2845098.87|6.2E-10|62.0000000436
1631232000|2021-09-10|2.871594139E-5|279689.77|2871594.14|6.37E-10|63.7000000222
1631232000|2021-09-10|3.076404995E-5|287049.76|3076405|6.77E-10|67.70000011
1631232000|2021-09-10|2.818433911E-5|289274.79|2818433.92|6.19E-10|61.9000001977
1631232000|2021-09-10|2.755894535E-5|288925.37|2755894.54|6.03E-10|60.3000001094
1631232000|2021-09-10|2.679315867E-5|277004.37|2679315.87|5.86E-10|58.6000000656
1631232000|2021-09-10|2.740244046E-5|270453.09|2740244.05|6.0E-10|60.0000000876
1631232000|2021-09-10|2.961408959E-5|268074.54|2961408.96|6.56E-10|65.6000000222
1631232000|2021-09-10|3.02051744E-5|268800.92|3020517.44|6.77E-10|67.7
1631232000|2021-09-10|2.916256775E-5|272156.26|2916256.78|6.56E-10|65.6000001125
1631232000|2021-09-10|2.95295425E-5|279537.86|2952954.25|6.58E-10|65.8
1631318400|2021-09-11|2.994828676E-5|234864.33|2994828.68|6.62E-10|66.2000000884
1631318400|2021-09-11|3.069773472E-5|245284.61|3069773.48|6.76E-10|67.6000001762
1631318400|2021-09-11|3.056966585E-5|249875.19|3056966.59|6.75E-10|67.5000001104
1631318400|2021-09-11|3.033063327E-5|253728.41|3033063.33|6.72E-10|67.2000000665
1631318400|2021-09-11|3.053545198E-5|262413.85|3053545.2|6.74E-10|67.4000000441
1631318400|2021-09-11|3.04456552E-5|267988.93|3044565.52|6.72E-10|67.2
1631318400|2021-09-11|3.045650757E-5|275003.34|3045650.76|6.72E-10|67.2000000662
1631318400|2021-09-11|3.067419208E-5|280838.2|3067419.21|6.82E-10|68.2000000445
1631318400|2021-09-11|3.064803753E-5|273909.21|3064803.76|6.78E-10|67.8000001549
1631318400|2021-09-11|3.113321011E-5|280916.56|3113321.02|6.84E-10|68.4000001977
1631318400|2021-09-11|3.076362334E-5|286989.36|3076362.34|6.73E-10|67.3000001313
1631318400|2021-09-11|3.171636757E-5|287533.85|3171636.76|6.96E-10|69.6000000658
1631318400|2021-09-11|3.263007109E-5|292594.05|3263007.11|7.15E-10|71.5000000219
1631318400|2021-09-11|3.674884229E-5|301366.56|3674884.23|8.05E-10|80.5000000219
1631318400|2021-09-11|3.768309952E-5|302973.29|3768309.96|8.25E-10|82.5000001751
1631318400|2021-09-11|3.739234868E-5|296215.15|3739234.87|8.2E-10|82.0000000439
1631318400|2021-09-11|3.739129292E-5|304184.46|3739129.3|8.16E-10|81.6000001746
1631318400|2021-09-11|3.526191045E-5|317354.91|3526191.05|7.73E-10|77.3000001096
1631318400|2021-09-11|3.540590366E-5|325673.71|3540590.37|7.76E-10|77.6000000877
1631318400|2021-09-11|3.411378486E-5|329611.82|3411378.49|7.51E-10|75.1000000881
1631318400|2021-09-11|3.341580516E-5|337979|3341580.52|7.37E-10|73.7000000882
1631318400|2021-09-11|3.355170662E-5|345469.01|3355170.67|7.39E-10|73.9000001762
1631318400|2021-09-11|3.356554501E-5|346196.75|3356554.51|7.44E-10|74.4000001995
1631318400|2021-09-11|3.43908774E-5|347434.52|3439087.74|7.61E-10|76.1
1631404800|2021-09-12|3.401755693E-5|259549.83|3401755.7|7.56E-10|75.6000001556
1631404800|2021-09-12|3.393508236E-5|256093.94|3393508.24|7.55E-10|75.500000089
1631404800|2021-09-12|3.183822817E-5|258149.11|3183822.82|7.03E-10|70.3000000662
1631404800|2021-09-12|3.207325808E-5|255563.08|3207325.81|7.08E-10|70.8000000441
1631404800|2021-09-12|3.199643198E-5|254403.64|3199643.2|7.05E-10|70.5000000441
1631404800|2021-09-12|3.223476859E-5|256019.05|3223476.86|7.1E-10|71.000000022
1631404800|2021-09-12|3.209005158E-5|256287.42|3209005.16|7.1E-10|71.0000000443
1631404800|2021-09-12|3.296050393E-5|259260.05|3296050.4|7.26E-10|72.6000001542
1631404800|2021-09-12|3.372335165E-5|264023.54|3372335.17|7.32E-10|73.2000001085
1631404800|2021-09-12|3.348873887E-5|274051.06|3348873.89|7.28E-10|72.8000000652
1631404800|2021-09-12|3.119373769E-5|287184.61|3119373.77|6.78E-10|67.8000000217
1631404800|2021-09-12|3.073698454E-5|291468.41|3073698.46|6.68E-10|66.8000001304
1631404800|2021-09-12|3.071036415E-5|294420.11|3071036.42|6.67E-10|66.7000001086
1631404800|2021-09-12|3.081011878E-5|295630.39|3081011.88|6.7E-10|67.0000000435
1631404800|2021-09-12|3.117601229E-5|294361.31|3117601.23|6.8E-10|68.0000000218
1631404800|2021-09-12|3.418527469E-5|301233.24|3418527.47|7.44E-10|74.4000000218
1631404800|2021-09-12|3.317878999E-5|303184.78|3317879|7.23E-10|72.3000000218
1631404800|2021-09-12|3.32333536E-5|295711.26|3323335.36|7.24E-10|72.4
1631404800|2021-09-12|3.035020349E-5|293364.22|3035020.35|6.61E-10|66.1000000218
1631404800|2021-09-12|3.063030056E-5|290474.42|3063030.06|6.67E-10|66.7000000871
1631404800|2021-09-12|3.020108728E-5|281532.83|3020108.73|6.7E-10|67.0000000444
1631404800|2021-09-12|3.027770562E-5|279951.8|3027770.57|6.69E-10|66.9000001768
1631404800|2021-09-12|2.93976787E-5|280675.61|2939767.87|6.43E-10|64.3
1631404800|2021-09-12|2.993833776E-5|286026.17|2993833.78|6.5E-10|65.0000000868
1631491200|2021-09-13|2.972896178E-5|224088|2972896.18|6.45E-10|64.5000000434
1631491200|2021-09-13|2.926493128E-5|223000.82|2926493.13|6.48E-10|64.8000000443
1631491200|2021-09-13|3.05663663E-5|226495.22|3056636.63|6.8E-10|68
1631491200|2021-09-13|3.034806444E-5|227283.81|3034806.45|6.76E-10|67.6000001336
1631491200|2021-09-13|3.024792593E-5|231903.4|3024792.6|6.77E-10|67.7000001567
1631491200|2021-09-13|3.031277237E-5|233305.1|3031277.24|6.78E-10|67.8000000671
1631491200|2021-09-13|3.025514565E-5|231957.49|3025514.57|6.75E-10|67.5000001116
1631491200|2021-09-13|3.001034885E-5|235691.39|3001034.89|6.75E-10|67.5000001125
1631491200|2021-09-13|3.008311806E-5|238732.54|3008311.81|6.77E-10|67.70000009
1631491200|2021-09-13|3.02002939E-5|238592.87|3020029.39|6.79E-10|67.9
1631491200|2021-09-13|3.026865883E-5|237612.46|3026865.89|6.78E-10|67.8000001568
1631491200|2021-09-13|3.037332696E-5|241536.26|3037332.7|6.77E-10|67.7000000892
1631491200|2021-09-13|3.011410142E-5|249943.87|3011410.15|6.75E-10|67.5000001793
1631491200|2021-09-13|3.073917974E-5|251194.14|3073917.98|6.63E-10|66.3000001294
1631491200|2021-09-13|2.900170586E-5|250948.83|2900170.59|6.59E-10|65.9000000909
1631491200|2021-09-13|3.027292927E-5|255582.37|3027292.93|6.82E-10|68.2000000676
1631491200|2021-09-13|2.806622445E-5|259408.73|2806622.45|6.32E-10|63.2000001126
1631491200|2021-09-13|2.825132417E-5|264478.48|2825132.42|6.35E-10|63.5000000674
1631491200|2021-09-13|2.816188854E-5|262396.72|2816188.86|6.3E-10|63.0000001342
1631491200|2021-09-13|2.802996719E-5|264683.32|2802996.72|6.26E-10|62.6000000223
1631491200|2021-09-13|2.821040047E-5|269103.81|2821040.05|6.25E-10|62.5000000665
1631491200|2021-09-13|2.828125318E-5|279762.2|2828125.32|6.26E-10|62.6000000443
1631491200|2021-09-13|2.814209421E-5|282911.56|2814209.43|6.24E-10|62.4000001996
1631491200|2021-09-13|2.934423705E-5|286882.46|2934423.71|6.53E-10|65.3000001113
1631577600|2021-09-14|2.936182683E-5|246668.84|2936182.69|6.5E-10|65.000000155
1631577600|2021-09-14|2.937735286E-5|250761.93|2937735.29|6.51E-10|65.1000000886
1631577600|2021-09-14|2.934948937E-5|255340.86|2934948.94|6.51E-10|65.1000000665
1631577600|2021-09-14|2.924113346E-5|258578|2924113.35|6.47E-10|64.7000000885
1631577600|2021-09-14|2.839532047E-5|260726.86|2839532.05|6.29E-10|62.9000000665
1631577600|2021-09-14|2.796810261E-5|263575.5|2796810.27|6.18E-10|61.8000001989
1631577600|2021-09-14|2.84954727E-5|263847.59|2849547.27|6.26E-10|62.6
1631577600|2021-09-14|2.85767767E-5|260629.24|2857677.67|6.24E-10|62.4
1631577600|2021-09-14|2.939261828E-5|261453.72|2939261.83|6.39E-10|63.9000000435
1631577600|2021-09-14|2.929821879E-5|264294.44|2929821.88|6.39E-10|63.9000000218
1631577600|2021-09-14|2.994293173E-5|262917.89|2994293.18|6.5E-10|65.000000152
1631577600|2021-09-14|3.029819413E-5|256869.25|3029819.42|6.59E-10|65.9000001523
1631577600|2021-09-14|3.051699865E-5|258042.65|3051699.87|6.55E-10|65.5000001073
1631577600|2021-09-14|3.068613465E-5|253912.66|3068613.47|6.61E-10|66.1000001077
1631577600|2021-09-14|3.067456826E-5|248948.34|3067456.83|6.58E-10|65.8000000858
1631577600|2021-09-14|3.175363016E-5|240328.81|3175363.02|6.79E-10|67.9000000855
1631577600|2021-09-14|3.187267078E-5|233766.18|3187267.08|6.83E-10|68.3000000429
1631577600|2021-09-14|3.19695823E-5|224573.31|3196958.23|6.84E-10|68.4
1631577600|2021-09-14|3.214348356E-5|216575.49|3214348.36|6.91E-10|69.100000086
1631577600|2021-09-14|3.12393319E-5|211650.49|3123933.19|6.72E-10|67.2
1631577600|2021-09-14|3.203607313E-5|207120.44|3203607.32|6.84E-10|68.4000001495
1631577600|2021-09-14|3.216923858E-5|195589.78|3216923.86|6.89E-10|68.9000000428
1631577600|2021-09-14|3.232685746E-5|185336.05|3232685.75|6.85E-10|68.5000000848
1631577600|2021-09-14|3.237580062E-5|176493.43|3237580.07|6.87E-10|68.7000001698
1631664000|2021-09-15|3.224318369E-5|150813.14|3224318.37|6.84E-10|68.4000000212
1631664000|2021-09-15|3.217576011E-5|140993.46|3217576.02|6.84E-10|68.4000001913
1631664000|2021-09-15|3.226731332E-5|130745.86|3226731.34|6.83E-10|68.3000001693
1631664000|2021-09-15|3.218532109E-5|121039.69|3218532.11|6.82E-10|68.2000000212
1631664000|2021-09-15|3.256078095E-5|113280.19|3256078.1|6.94E-10|69.4000001066
1631664000|2021-09-15|3.250422436E-5|102694.7|3250422.44|6.92E-10|69.2000000852
1631664000|2021-09-15|3.265040907E-5|94369.95|3265040.91|6.95E-10|69.5000000639
1631664000|2021-09-15|3.28922164E-5|93528.34|3289221.64|6.98E-10|69.8
1631664000|2021-09-15|3.493424333E-5|93229.45|3493424.34|7.42E-10|74.2000001487
1631664000|2021-09-15|3.359745947E-5|106710.2|3359745.95|7.13E-10|71.3000000637
1631664000|2021-09-15|3.339618746E-5|106356.93|3339618.75|7.01E-10|70.100000084
1631664000|2021-09-15|3.218625656E-5|109648.61|3218625.66|6.77E-10|67.7000000841
1631664000|2021-09-15|3.235760546E-5|115304.03|3235760.55|6.83E-10|68.3000000844
1631664000|2021-09-15|3.197940877E-5|117561.52|3197940.88|6.7E-10|67.0000000629
1631664000|2021-09-15|3.228151805E-5|124885.25|3228151.81|6.75E-10|67.5000001045
1631664000|2021-09-15|3.358149312E-5|340516.64|3358149.32|6.96E-10|69.6000001658
1631664000|2021-09-15|3.276526451E-5|350174.58|3276526.46|6.82E-10|68.2000001873
1631664000|2021-09-15|3.21287245E-5|357957.7|3212872.45|6.68E-10|66.8
1631664000|2021-09-15|3.057978037E-5|373618.32|3057978.04|6.36E-10|63.6000000624
1631664000|2021-09-15|3.081081007E-5|389921.92|3081081.01|6.41E-10|64.1000000624
1631664000|2021-09-15|3.116797969E-5|395429.13|3116797.97|6.5E-10|65.0000000209
1631664000|2021-09-15|3.098512798E-5|404579.64|3098512.8|6.43E-10|64.3000000415
1631664000|2021-09-15|3.080077791E-5|415079.37|3080077.8|6.38E-10|63.8000001864
1631664000|2021-09-15|3.086538801E-5|425634.14|3086538.81|6.41E-10|64.1000001869
1631750400|2021-09-16|3.082250878E-5|423305.88|3082250.88|6.43E-10|64.3000000417
1631750400|2021-09-16|3.077762067E-5|433614.58|3077762.07|6.41E-10|64.1000000625
1631750400|2021-09-16|3.084830697E-5|443206.24|3084830.7|6.43E-10|64.3000000625
1631750400|2021-09-16|3.062516375E-5|449713.39|3062516.38|6.42E-10|64.2000001048
1631750400|2021-09-16|3.103873514E-5|457748.56|3103873.52|6.42E-10|64.2000001241
1631750400|2021-09-16|2.996970373E-5|463751.19|2996970.38|6.21E-10|62.100000145
1631750400|2021-09-16|2.991213449E-5|470033.43|2991213.45|6.18E-10|61.8000000207
1631750400|2021-09-16|2.937747461E-5|480285.78|2937747.47|6.07E-10|60.700000186
1631750400|2021-09-16|2.908258551E-5|495182.52|2908258.56|6.05E-10|60.5000001872
1631750400|2021-09-16|2.916676196E-5|492840.43|2916676.2|6.08E-10|60.8000000834
1631750400|2021-09-16|2.928652544E-5|499001.07|2928652.55|6.12E-10|61.2000001254
1631750400|2021-09-16|2.923905759E-5|496123.16|2923905.76|6.1E-10|61.0000000209
1631750400|2021-09-16|2.975276291E-5|491122.41|2975276.3|6.19E-10|61.9000001872
1631750400|2021-09-16|2.94366532E-5|484682.65|2943665.32|6.2E-10|62
1631750400|2021-09-16|2.998444039E-5|479445.15|2998444.04|6.3E-10|63.000000021
1631750400|2021-09-16|3.003412841E-5|478060.02|3003412.85|6.25E-10|62.5000001873
1631750400|2021-09-16|3.074883931E-5|286866.03|3074883.94|6.41E-10|64.1000001876
1631750400|2021-09-16|3.105994672E-5|287608.35|3105994.68|6.54E-10|65.4000001684
1631750400|2021-09-16|3.079983463E-5|286101.01|3079983.47|6.47E-10|64.700000147
1631750400|2021-09-16|3.066772975E-5|293003.75|3066772.98|6.46E-10|64.6000001053
1631750400|2021-09-16|2.994444468E-5|292890.55|2994444.47|6.36E-10|63.6000000425
1631750400|2021-09-16|3.033731357E-5|299408.5|3033731.36|6.36E-10|63.6000000629
1631750400|2021-09-16|3.070685822E-5|306301.65|3070685.83|6.44E-10|64.4000001678
1631750400|2021-09-16|3.113238688E-5|311913.34|3113238.69|6.52E-10|65.2000000419
1631836800|2021-09-17|3.114784542E-5|288589.37|3114784.55|6.55E-10|65.5000001682
1631836800|2021-09-17|3.108857121E-5|300080.23|3108857.13|6.47E-10|64.7000001873
1631836800|2021-09-17|3.061165971E-5|307924.17|3061165.98|6.41E-10|64.1000001885
1631836800|2021-09-17|3.082729911E-5|304567.77|3082729.92|6.44E-10|64.400000188
1631836800|2021-09-17|3.065510044E-5|304140.45|3065510.05|6.37E-10|63.7000001247
1631836800|2021-09-17|3.050144119E-5|310912.73|3050144.12|6.35E-10|63.5000000208
1631836800|2021-09-17|3.068295196E-5|311577.45|3068295.2|6.39E-10|63.9000000833
1631836800|2021-09-17|3.044872516E-5|318353.35|3044872.52|6.38E-10|63.8000000838
1631836800|2021-09-17|3.078216589E-5|316990.2|3078216.59|6.41E-10|64.1000000208
1631836800|2021-09-17|3.06423164E-5|315819.53|3064231.64|6.41E-10|64.1
1631836800|2021-09-17|3.013400284E-5|317758.34|3013400.29|6.35E-10|63.5000001264
1631836800|2021-09-17|3.069460127E-5|320521.13|3069460.13|6.47E-10|64.7000000632
1631836800|2021-09-17|3.06660352E-5|324997.59|3066603.52|6.46E-10|64.6
1631836800|2021-09-17|3.066326795E-5|332901.63|3066326.8|6.49E-10|64.9000001058
1631836800|2021-09-17|3.067396092E-5|342716.02|3067396.1|6.46E-10|64.6000001685
1631836800|2021-09-17|3.053388301E-5|341247.88|3053388.31|6.43E-10|64.3000001895
1631836800|2021-09-17|2.984018772E-5|406374.97|2984018.78|6.27E-10|62.7000001681
1631836800|2021-09-17|2.984193382E-5|415819.57|2984193.39|6.31E-10|63.1000001692
1631836800|2021-09-17|3.042290646E-5|417577.35|3042290.65|6.45E-10|64.5000000848
1631836800|2021-09-17|3.06848676E-5|418282.51|3068486.76|6.46E-10|64.6
1631836800|2021-09-17|3.09406919E-5|415969.67|3094069.19|6.58E-10|65.8
1631836800|2021-09-17|3.094897118E-5|412889.83|3094897.12|6.54E-10|65.4000000423
1631836800|2021-09-17|3.038960866E-5|411301.21|3038960.87|6.47E-10|64.7000000852
1631836800|2021-09-17|2.96542858E-5|407602.08|2965428.58|6.27E-10|62.7
1631923200|2021-09-18|3.02819491E-5|401960.1|3028194.91|6.4E-10|64
1631923200|2021-09-18|2.983985785E-5|394988.29|2983985.79|6.27E-10|62.7000001051
1631923200|2021-09-18|3.06350654E-5|386898.31|3063506.54|6.43E-10|64.3
1631923200|2021-09-18|3.075189806E-5|396231.91|3075189.81|6.41E-10|64.1000000834
1631923200|2021-09-18|3.066428439E-5|397651.61|3066428.44|6.35E-10|63.5000000207
1631923200|2021-09-18|3.131790038E-5|405798.01|3131790.04|6.43E-10|64.3000000411
1631923200|2021-09-18|3.045201546E-5|415469.77|3045201.55|6.27E-10|62.7000000824
1631923200|2021-09-18|3.238598204E-5|418254.21|3238598.21|6.66E-10|66.6000001234
1631923200|2021-09-18|3.029127366E-5|410305.09|3029127.37|6.23E-10|62.3000000823
1631923200|2021-09-18|3.102803718E-5|402021.32|3102803.72|6.38E-10|63.8000000411
1631923200|2021-09-18|3.204937818E-5|398580.41|3204937.82|6.59E-10|65.9000000411
1631923200|2021-09-18|3.212727929E-5|434961.4|3212727.93|6.63E-10|66.3000000206
1631923200|2021-09-18|3.162522869E-5|495839.39|3162522.87|6.54E-10|65.4000000207
1631923200|2021-09-18|3.203091268E-5|534256.61|3203091.27|6.61E-10|66.1000000413
1631923200|2021-09-18|3.128087279E-5|526239.46|3128087.28|6.46E-10|64.6000000207
1631923200|2021-09-18|3.210353486E-5|798691.11|3210353.49|6.64E-10|66.4000000827
1631923200|2021-09-18|3.203801316E-5|1098580.13|3203801.32|6.65E-10|66.500000083
1631923200|2021-09-18|3.253011045E-5|1090319.56|3253011.05|6.73E-10|67.3000001034
1631923200|2021-09-18|3.272206013E-5|1077424.54|3272206.02|6.78E-10|67.800000145
1631923200|2021-09-18|3.385088539E-5|1069145.24|3385088.54|7.02E-10|70.2000000207
1631923200|2021-09-18|3.270356664E-5|1060243.48|3270356.67|6.81E-10|68.1000001249
1631923200|2021-09-18|3.378178834E-5|1053560.25|3378178.84|7.05E-10|70.5000001252
1631923200|2021-09-18|3.442109007E-5|1042361.23|3442109.01|7.17E-10|71.7000000625
1631923200|2021-09-18|3.328219565E-5|1039039.02|3328219.57|6.89E-10|68.9000001035
1632009600|2021-09-19|3.355321897E-5|951036.92|3355321.9|7.0E-10|70.0000000626
1632009600|2021-09-19|3.271935347E-5|922447.97|3271935.35|6.83E-10|68.3000000626
1632009600|2021-09-19|3.274137207E-5|916945.63|3274137.21|6.82E-10|68.2000000625
1632009600|2021-09-19|3.211206502E-5|901950.47|3211206.51|6.71E-10|67.1000001672
1632009600|2021-09-19|3.240709925E-5|893045.23|3240709.93|6.77E-10|67.7000001045
1632009600|2021-09-19|3.172809442E-5|888632.41|3172809.45|6.61E-10|66.1000001667
1632009600|2021-09-19|3.131948687E-5|885903.48|3131948.69|6.51E-10|65.1000000624
1632009600|2021-09-19|3.092667156E-5|857486.64|3092667.16|6.43E-10|64.3000000832
1632009600|2021-09-19|3.076528215E-5|852472.25|3076528.22|6.38E-10|63.8000001037
1632009600|2021-09-19|3.833936589E-5|2512087.13|3833936.59|7.97E-10|79.7000000208
1632009600|2021-09-19|4.906119889E-5|2586231.36|4906119.89|1.021E-9|102.100000021
1632009600|2021-09-19|4.804702687E-5|2685801.54|4804702.69|1.015E-9|101.500000063
1632009600|2021-09-19|4.52423046E-5|2740517.11|4524230.46|9.56E-10|95.6
1632009600|2021-09-19|4.936651715E-5|2748482.03|4936651.72|1.042E-9|104.200000106
1632009600|2021-09-19|4.320247964E-5|2752608.18|4320247.97|9.07E-10|90.700000126
1632009600|2021-09-19|4.934834829E-5|2770070.41|4934834.83|1.035E-9|103.500000021
1632009600|2021-09-19|4.697124668E-5|2215877.9|4697124.67|9.88E-10|98.8000000421
1632009600|2021-09-19|4.943837705E-5|2252016.34|4943837.71|1.043E-9|104.300000105
1632009600|2021-09-19|5.538069907E-5|2276070.25|5538069.91|1.161E-9|116.100000063
1632009600|2021-09-19|6.028764554E-5|2318187.15|6028764.56|1.27E-9|127.000000126
1632009600|2021-09-19|6.001581454E-5|2369884.62|6001581.46|1.26E-9|126.000000126
1632009600|2021-09-19|7.117955713E-5|2429430.7|7117955.72|1.499E-9|149.900000147
1632009600|2021-09-19|6.16987749E-5|2582250.78|6169877.49|1.31E-9|131
1632009600|2021-09-19|6.232838872E-5|2658969.1|6232838.88|1.319E-9|131.900000169
1632096000|2021-09-20|6.569547522E-5|2547862.95|6569547.53|1.399E-9|139.90000017
1632096000|2021-09-20|6.96102064E-5|2580550.65|6961020.64|1.473E-9|147.3
1632096000|2021-09-20|7.057748824E-5|2585720.78|3601805.6|1.532E-9|78.183090909
1632096000|2021-09-20|8.038323322E-5|2631719.91|4102225.6|1.762E-9|89.920761055
1632096000|2021-09-20|7.811719665E-5|2696215.46|3986582.17|1.711E-9|87.3180603681
1632096000|2021-09-20|8.329419033E-5|2747468.5|4250781.49|1.82E-9|92.880695294
1632096000|2021-09-20|5.553987569E-5|2816950.66|2834385.87|1.217E-9|62.107585963
1632096000|2021-09-20|6.789683264E-5|2913892.45|3465002.76|1.516E-9|77.3665571708
1632096000|2021-09-20|7.089443085E-5|2991945.89|3617980.24|1.573E-9|80.2754581606
1632096000|2021-09-20|6.480124321E-5|2700261.27|3307024.47|1.445E-9|73.7431895197
1632096000|2021-09-20|6.898012034E-5|1710364.28|3520286.56|1.548E-9|78.9996243558
1632096000|2021-09-20|6.661870225E-5|1689890.75|3399775.49|1.524E-9|77.7748240624
1632096000|2021-09-20|6.40478754E-5|1716359.41|3268577.58|1.472E-9|75.121089774
1632096000|2021-09-20|6.896673856E-5|1754041.32|3519603.65|1.566E-9|79.9182247991
1632096000|2021-09-20|7.150062609E-5|2569988.54|3648916.41|1.631E-9|83.2353923338
1632096000|2021-09-20|7.359094727E-5|2844322.23|3755592.5|1.676E-9|85.5318930317
1632096000|2021-09-20|7.062336528E-5|3016652.94|3604146.85|1.61E-9|82.1636919381
1632096000|2021-09-20|7.585801727E-5|3146691.18|3871288.68|1.721E-9|87.8283938607
1632096000|2021-09-20|8.929107025E-5|3226558.22|4556822.36|2.06E-9|105.128699156
1632096000|2021-09-20|8.333644963E-5|3361739.51|4252938.13|1.898E-9|96.8612966664
1632096000|2021-09-20|9.529895516E-5|3412785.88|4863424.85|2.192E-9|111.865101284
1632096000|2021-09-20|9.911090541E-5|3643242.74|5057961.43|2.278E-9|116.253969126
1632096000|2021-09-20|9.128241603E-5|3792429.83|4658447.4|2.109E-9|107.629333161
1632096000|2021-09-20|0.00010558822275|3940825.87|5388520.63|2.464E-9|125.746172125
1632182400|2021-09-21|0.00014646584706|3503940.16|7474642.7|3.509E-9|179.07602189
1632182400|2021-09-21|0.00014055581926|3755461.12|7173034.19|3.291E-9|167.950751833
1632182400|2021-09-21|0.00011511977468|4080759.82|5874947.65|2.681E-9|136.820408947
1632182400|2021-09-21|0.00012383215156|4191101.46|6319569.42|2.895E-9|147.741545636
1632182400|2021-09-21|0.00013897995691|4354840.37|7092612.65|3.273E-9|167.032151395
1632182400|2021-09-21|0.00014336892903|4514830.01|7316596.6|3.368E-9|171.880319645
1632182400|2021-09-21|0.00014963412702|4771538.41|7636330.64|3.491E-9|178.157421673
1632182400|2021-09-21|0.00018755614444|5334207.17|9571618.19|4.329E-9|220.923368137
1632182400|2021-09-21|0.00018174050297|5696630.76|9274826.53|4.198E-9|214.237999437
1632182400|2021-09-21|0.0001826839508|5922478.66|9322973.83|4.236E-9|216.177266645
1632182400|2021-09-21|0.00016858137859|5979705.5|8603272.34|3.881E-9|198.060427734
1632182400|2021-09-21|0.00017141861179|6035700.19|8748065.85|3.962E-9|202.194128956
1632182400|2021-09-21|0.00019294208723|6173341.7|9846480.88|4.469E-9|228.068036811
1632182400|2021-09-21|0.00022013264874|6739120.52|11234106.3|5.102E-9|260.372146843
1632182400|2021-09-21|0.00023978977625|6973292.83|12237275.35|5.652E-9|288.440488831
1632182400|2021-09-21|0.00030083227461|7141491.66|15352478.47|6.988E-9|356.62104303
1632182400|2021-09-21|0.00030116190937|7734158.11|15369300.84|7.096E-9|362.132644825
1632182400|2021-09-21|0.00032038222787|8197186.05|16350178.06|7.687E-9|392.293354044
1632182400|2021-09-21|0.00032860025295|8787982.65|16769571.4|7.787E-9|397.396688893
1632182400|2021-09-21|0.00032335162073|9509959.08|16501716.12|7.661E-9|390.966486916
1632182400|2021-09-21|0.0002620876278|9784808.47|13375209.39|6.401E-9|326.66446724
1632182400|2021-09-21|0.00019417729893|10489879.62|9909517.87|4.686E-9|239.142273555
1632182400|2021-09-21|0.00021535041404|11050427.09|10990052.85|5.304E-9|270.680883416
1632182400|2021-09-21|0.00016803937647|11314125.58|8575612.16|4.129E-9|210.716698386
1632268800|2021-09-22|0.00020160740842|10045826.7|10288701.25|4.915E-9|250.828910704
1632268800|2021-09-22|0.00018735009274|10381005.9|9561102.68|4.445E-9|226.84323659
1632268800|2021-09-22|0.00018154366968|10498054.05|9264781.46|4.313E-9|220.106834391
1632268800|2021-09-22|0.00019649195211|10624170.37|10027642.38|4.672E-9|238.42780682
1632268800|2021-09-22|0.000201535621|10727937.48|10285037.69|4.806E-9|245.266275475
1632268800|2021-09-22|0.00020968556996|11056550.06|10700956.88|4.991E-9|254.707445049
1632268800|2021-09-22|0.00023035060042|11504976.57|11755562.6|5.445E-9|277.876585693
1632268800|2021-09-22|0.00023470375845|11835517.9|11977718.83|5.514E-9|281.397886701
1632268800|2021-09-22|0.0002223359477|12064285.07|11346548.03|5.257E-9|268.282316066
1632268800|2021-09-22|0.00022012946128|12272181.88|11233943.63|5.195E-9|265.118248228
1632268800|2021-09-22|0.00022109899519|12412749.45|11283422.2|5.243E-9|267.567849161
1632268800|2021-09-22|0.00017737488998|12557775.32|9052034.67|4.229E-9|215.82003306
1632268800|2021-09-22|0.00016610819491|12850376.48|8477057.49|3.938E-9|200.969328537
1632268800|2021-09-22|0.00015011748529|13195481.96|7660998.03|3.545E-9|180.913222493
1632268800|2021-09-22|0.00019087576968|13588699.58|9741029.78|4.507E-9|230.007304186
1632268800|2021-09-22|0.00020844299222|13920688.76|10637543.98|4.821E-9|246.031775793
1632268800|2021-09-22|0.00018528180796|14104206.77|9455551.18|4.274E-9|218.11653388
1632268800|2021-09-22|0.00016572336855|13963960.12|8457418.51|3.84E-9|195.968060284
1632268800|2021-09-22|0.00016478437358|14103772.03|8409498.46|3.813E-9|194.590160046
1632268800|2021-09-22|0.0001814381342|14165575.38|9259395.63|4.176E-9|213.11526555
1632268800|2021-09-22|0.00018633578473|14281656.78|9509339.14|4.288E-9|218.831000666
1632268800|2021-09-22|0.00017218975349|14279535.74|8787419.79|3.977E-9|202.95962911
1632268800|2021-09-22|0.00017475396134|14415396.04|8918279.91|4.013E-9|204.796829808
1632268800|2021-09-22|0.00016634719262|14444486.57|8489254.35|3.818E-9|194.8453268
1632355200|2021-09-23|0.00015565962933|5549721.26|7943832.2|3.6E-9|183.720056659
1632355200|2021-09-23|0.00015151969171|5573270.65|7732557.32|3.473E-9|177.238821366
1632355200|2021-09-23|0.00014433719136|5766122.08|7366010.27|3.301E-9|168.46108527
1632355200|2021-09-23|0.00011833826136|5895604.43|6039197.8|2.684E-9|136.973508897
1632355200|2021-09-23|0.00014369032484|5996799.83|7332998.5|3.262E-9|166.470784541
1632355200|2021-09-23|0.00013776557074|5970727.84|7030638.46|3.137E-9|160.091616001
1632355200|2021-09-23|0.0001326166717|5987325.2|6767872.9|2.992E-9|152.691780432
1632355200|2021-09-23|0.00013545613464|6306732.96|6912780.2|3.063E-9|156.315148139
1632355200|2021-09-23|0.00011384396098|6682904.64|5809838.6|2.592E-9|132.278440785
1632355200|2021-09-23|0.00013376494306|7850961.2|6826473.03|3.033E-9|154.784147672
1632355200|2021-09-23|0.00011771865392|7945338.73|6007577.16|2.685E-9|137.024542309
1632355200|2021-09-23|0.00012414211001|8174983.58|6335387.63|2.845E-9|145.189878003
1632355200|2021-09-23|0.00011877224093|8375732.77|6061345.23|2.728E-9|139.218976235
1632355200|2021-09-23|0.00011551062379|8524041.08|5894893.99|2.621E-9|133.758408022
1632355200|2021-09-23|0.0001035799587|8570180.16|5286032.19|2.348E-9|119.826303639
1632355200|2021-09-23|0.00011008688673|8602860.26|5618102.52|2.512E-9|128.195772898
1632355200|2021-09-23|0.00010585473899|8640134.38|5402121.85|2.414E-9|123.194504756
1632355200|2021-09-23|0.00010367749285|8803242.98|5291009.68|2.31E-9|117.887036278
1632355200|2021-09-23|0.0001064529025|8816790.26|5432648.13|2.378E-9|121.357304026
1632355200|2021-09-23|0.00011216557754|8814605.9|5724185.07|2.506E-9|127.889572719
1632355200|2021-09-23|0.00015050446762|8923102.96|7680747.03|3.37E-9|171.982386307
1632355200|2021-09-23|0.0001559652016|9180414.44|7959426.57|3.49E-9|178.106388119
1632355200|2021-09-23|0.00014643513843|9309976.68|7473075.53|3.264E-9|166.572851239
1632355200|2021-09-23|0.00013109427257|9386634.62|6690179.77|2.92E-9|149.017379214
1632441600|2021-09-24|0.00013485729755|5477767.65|6882219.54|3.018E-9|154.018647482
1632441600|2021-09-24|0.0001304219736|5486961.27|6655870.1|2.931E-9|149.578746009
1632441600|2021-09-24|0.00013238365862|5442781.08|6755981.46|2.98E-9|152.079380194
1632441600|2021-09-24|0.00014587601557|5427377.75|7444541.62|3.292E-9|168.001785059
1632441600|2021-09-24|0.00012978904444|5476046.62|6623569.61|2.929E-9|149.476679418
1632441600|2021-09-24|0.00011781600163|5536781.75|6012545.14|2.666E-9|136.054908684
1632441600|2021-09-24|0.00011463922528|5591375.2|5850423.6|2.595E-9|132.431540818
1632441600|2021-09-24|0.00013489232091|5354349.27|6884006.9|3.003E-9|153.25314726
1632441600|2021-09-24|0.00013348069533|5130417.91|6811966.92|2.996E-9|152.895913839
1632441600|2021-09-24|0.00011904677376|7007850.89|6075355.56|2.805E-9|143.148544119
1632441600|2021-09-24|0.00012209730993|6494134.57|6231034.64|2.889E-9|147.435345507
1632441600|2021-09-24|0.0001194608325|6571606.21|6096486.37|2.868E-9|146.363645249
1632441600|2021-09-24|0.00012325606279|6625686.29|6290169.68|2.998E-9|152.997980576
1632441600|2021-09-24|0.00012452300494|6722387.46|6354825.98|2.972E-9|151.671113475
1632441600|2021-09-24|0.0001228221796|6891931.91|6268027.17|2.894E-9|147.690512325
1632441600|2021-09-24|0.00012613877066|6855301.11|6437283.91|3.003E-9|153.253147154
1632441600|2021-09-24|0.00012932383421|6930610.07|6599828.37|3.063E-9|156.315148099
1632441600|2021-09-24|0.00013580380431|6932156.11|6930522.95|3.235E-9|165.092884232
1632441600|2021-09-24|0.00013154380663|7056982.33|6713121|3.114E-9|158.917848963
1632441600|2021-09-24|0.00012923282353|7161275.49|6595183.79|3.046E-9|155.447581161
1632441600|2021-09-24|0.00012773356001|7369018.77|6518671.36|2.972E-9|151.67111353
1632441600|2021-09-24|0.00012750934136|7488926.25|6507228.73|2.972E-9|151.671113499
1632441600|2021-09-24|0.00012366651759|7534539.26|6311116.56|2.871E-9|146.51674517
1632441600|2021-09-24|0.00012203575677|7501626.66|6227893.37|2.849E-9|145.394011401
1632528000|2021-09-25|0.00012504348855|4791470.02|6381388|2.923E-9|149.170479329
1632528000|2021-09-25|0.0001279210414|4843354.3|6528239.16|3.014E-9|153.814514117
1632528000|2021-09-25|0.00012827395324|4907059.87|6546249.43|3.027E-9|154.477947581
1632528000|2021-09-25|0.0001263912842|4953010.52|6450170.53|2.961E-9|151.10974669
1632528000|2021-09-25|0.00012472386095|4972440.7|6365076.33|2.915E-9|148.762212464
1632528000|2021-09-25|0.00012449203579|4958785.99|6353245.52|2.929E-9|149.476679452
1632528000|2021-09-25|0.0001251100078|4993327.54|6384782.7|2.925E-9|149.272546025
1632528000|2021-09-25|0.00012005687015|4998248.7|6126904.16|2.828E-9|144.322311108
1632528000|2021-09-25|0.00011881011674|4976618.53|6063278.16|2.786E-9|142.178910494
1632528000|2021-09-25|0.00012451605745|4341434.98|6354471.42|2.915E-9|148.76221243
1632528000|2021-09-25|0.00012666252029|3145071.96|6464012.61|2.966E-9|151.364913294
1632528000|2021-09-25|0.00012753964976|3322039.75|6508775.47|3.0E-9|153.100047293
1632528000|2021-09-25|0.00012730974579|3342972.72|6497042.7|3.001E-9|153.151080632
1632528000|2021-09-25|0.00012790509803|3307450.17|6527425.52|3.003E-9|153.253147361
1632528000|2021-09-25|0.00012689703503|3142631.86|6475980.68|2.994E-9|152.793847006
1632528000|2021-09-25|0.00011836031073|3178259.4|6040323.05|2.77E-9|141.362376842
1632528000|2021-09-25|0.00011967353129|3182482.49|6107341.1|2.807E-9|143.250610915
1632528000|2021-09-25|0.00012207050778|3176773.22|6229666.83|2.859E-9|145.904344881
1632528000|2021-09-25|0.00012346759968|3182660.24|6300965.11|2.896E-9|147.792578829
1632528000|2021-09-25|0.00012423368836|3163252.32|6340061.18|2.913E-9|148.660145739
1632528000|2021-09-25|0.00012156285367|3051166.15|6203759.55|2.846E-9|145.240911564
1632528000|2021-09-25|0.00012271217525|6210122.36|6262413.27|2.873E-9|146.618811769
1632528000|2021-09-25|0.00012644564912|6149714.19|6452944.95|2.958E-9|150.956646551
1632528000|2021-09-25|0.00012425462594|6132883.41|6341129.7|2.909E-9|148.456012464
1632614400|2021-09-26|0.00012260306574|5093319.08|6256845.05|2.886E-9|147.282245393
1632614400|2021-09-26|0.00012168131789|5085036.41|6209805.17|2.87E-9|146.465711803
1632614400|2021-09-26|0.00011902370392|5063227.72|6074178.23|2.829E-9|144.373344525
1632614400|2021-09-26|0.00012088050389|5069362.81|6168936.95|2.864E-9|146.159511718
1632614400|2021-09-26|0.00012220503681|5026635.28|6236532.3|2.893E-9|147.639478821
1632614400|2021-09-26|0.00012321315075|5009130.34|6287979.73|2.928E-9|149.425646024
1632614400|2021-09-26|0.00011370332181|5004083.81|5802661.31|2.705E-9|138.045209178
1632614400|2021-09-26|0.00011720761741|4953926.08|5981497.25|2.835E-9|144.679544542
1632614400|2021-09-26|0.00011966079045|4954267.57|6106690.89|2.875E-9|146.7208786
1632614400|2021-09-26|0.00012381990481|5036164|6318944.42|2.857E-9|145.802278201
1632614400|2021-09-26|0.00012128773155|4804187.32|6189719.14|2.813E-9|143.556810885
1632614400|2021-09-26|0.00012009451828|4414850.5|6128825.47|2.788E-9|142.280977143
1632614400|2021-09-26|0.00012040026492|4196214.14|6144428.75|2.781E-9|141.923743815
1632614400|2021-09-26|0.00011883431404|4144258.57|6064513.03|2.747E-9|140.188609898
1632614400|2021-09-26|0.00011977036536|4224071.71|6112282.86|2.762E-9|140.954110047
1632614400|2021-09-26|0.00012401775698|4253380.27|6329041.48|2.859E-9|145.904344926
1632614400|2021-09-26|0.00012110665799|4380497.4|6180478.35|2.798E-9|142.791310654
1632614400|2021-09-26|0.0001210117496|4495651.96|6175634.86|2.801E-9|142.94441077
1632614400|2021-09-26|0.00012607749059|4586748.19|6434156.59|2.913E-9|148.660145907
1632614400|2021-09-26|0.00012147633964|4665376.5|6199344.44|2.807E-9|143.250610733
1632614400|2021-09-26|0.00012253050565|4817526.6|6253142.07|2.81E-9|143.403710966
1632614400|2021-09-26|0.00012299351093|2282725.86|6276770.78|2.824E-9|144.118177851
1632614400|2021-09-26|0.00012068406395|1769516.25|6158911.96|2.805E-9|143.148544078
1632614400|2021-09-26|0.00012019282506|1851829.97|6133842.4|2.782E-9|141.974777182
1632700800|2021-09-27|0.00012069201639|1456072.64|6159317.8|2.75E-9|140.341709888
1632700800|2021-09-27|0.00012258850768|1500168.71|6256102.1|2.771E-9|141.413410173
1632700800|2021-09-27|0.00012063713318|1528093.78|6156516.93|2.731E-9|139.372076347
1632700800|2021-09-27|0.00012197048544|1563055.19|6224562.36|2.769E-9|141.311343582
1632700800|2021-09-27|0.00012305262079|1625983.78|6279787.35|2.791E-9|142.434077237
1632700800|2021-09-27|0.00012614203133|1699980.94|6437450.32|2.858E-9|145.853311704
1632700800|2021-09-27|0.00012504613055|1753678.89|6381522.83|2.854E-9|145.649178241
1632700800|2021-09-27|0.00012797681355|1792613.55|6531085.4|2.922E-9|149.119446011
1632700800|2021-09-27|0.00012660001098|1829748.58|6460822.55|2.887E-9|147.333278706
1632700800|2021-09-27|0.00012690009151|1839811.64|6476136.67|2.912E-9|148.60911256
1632700800|2021-09-27|0.00012827621789|1873773.15|6546365|2.93E-9|149.527712662
1632700800|2021-09-27|0.00013736010355|1975989.9|7009946.11|3.139E-9|160.193682668
1632700800|2021-09-27|0.0001518579877|2113004.68|7749821.69|3.483E-9|177.749154688
1632700800|2021-09-27|0.00015177476514|2279352.3|7745574.57|3.485E-9|177.851221523
1632700800|2021-09-27|0.00014437697041|2422476.49|7368040.33|3.343E-9|170.604485973
1632700800|2021-09-27|0.00014411416052|2605061.79|7354628.26|3.326E-9|169.736919013
1632700800|2021-09-27|0.00013827249042|2702809.37|7056508.27|3.213E-9|163.970150553
1632700800|2021-09-27|0.00014206838324|2744498.21|7250225.39|3.3E-9|168.410051845
1632700800|2021-09-27|0.00014492708625|2859531.12|7396114.58|3.368E-9|171.880319614
1632700800|2021-09-27|0.0001539331355|2969932.16|7855723.44|3.574E-9|182.393189636
1632700800|2021-09-27|0.00015347710455|2977275.48|7832450.65|3.595E-9|183.464889889
1632700800|2021-09-27|0.00015188846167|2920608.29|7751376.88|3.525E-9|179.892555376
1632700800|2021-09-27|0.00015993019332|2963563.54|8161773.38|3.705E-9|189.078558246
1632700800|2021-09-27|0.00017699968624|2935047.09|9032886.77|4.191E-9|213.880765877
1632787200|2021-09-28|0.00016526363711|2696234.85|8433956.88|3.908E-9|199.438328137
1632787200|2021-09-28|0.00017587198643|2846090.47|8975336.47|4.135E-9|211.022898284
1632787200|2021-09-28|0.00018552303928|2891982.54|9467862.02|4.367E-9|222.862635292
1632787200|2021-09-28|0.00018896716671|3028703.15|9643627.38|4.438E-9|226.486003138
1632787200|2021-09-28|0.00018700368356|3079795.9|9543424.26|4.379E-9|223.475035566
1632787200|2021-09-28|0.00018020255569|3107749.85|9196339.93|4.245E-9|216.636566853
1632787200|2021-09-28|0.0001817211186|3150833.43|9273837.28|4.301E-9|219.494434376
1632787200|2021-09-28|0.00017969991304|3161214.88|9170688.39|4.303E-9|219.596501048
1632787200|2021-09-28|0.00015650459538|3266581.91|7986953.65|3.744E-9|191.068858988
1632787200|2021-09-28|0.00016021560288|6023918.12|8176338.79|3.823E-9|195.100493537
1632787200|2021-09-28|0.000158974812333|6055293.98|8113017.09|3.799E-9|193.87569309
1632787200|2021-09-28|0.000165766183004|6073314.26|8459603.48|3.938E-9|200.969328608
1632787200|2021-09-28|0.000174135221917|5996271.03|8886703.56|4.163E-9|212.451832048
1632787200|2021-09-28|0.000199210739906|6047804.2|10166391.22|4.74E-9|241.898074399
1632787200|2021-09-28|0.000188784582868|6046166.59|9634309.51|4.545E-9|231.946571366
1632787200|2021-09-28|0.000180388025725|6058836.69|9205805.08|4.345E-9|221.739901592
1632787200|2021-09-28|0.000184099709049|6031772.35|9395224.71|4.462E-9|227.710803415
1632787200|2021-09-28|0.000185516507669|5985596.45|9467528.69|4.481E-9|228.680437083
1632787200|2021-09-28|0.000186025772143|5957820.4|9493518.16|4.472E-9|228.221136901
1632787200|2021-09-28|0.000186465301797|5883140.69|9515948.83|4.485E-9|228.884570433
1632787200|2021-09-28|0.00018357687959|5861508.7|9368542.97|4.392E-9|224.138468941
1632787200|2021-09-28|0.000197678818977|5923119.83|10088212.17|4.725E-9|241.132574294
1632787200|2021-09-28|0.000200179561918|5932756.52|10215833.46|4.808E-9|245.368342327
1632787200|2021-09-28|0.00020987795139|5917769.97|10710774.75|5.115E-9|261.035580362
1632873600|2021-09-29|0.000204075064574|5105327.44|10414634|4.908E-9|250.471677069
1632873600|2021-09-29|0.000205881342811|5203065.37|10506814.43|4.957E-9|252.972311228
1632873600|2021-09-29|0.000201720161888|5095950.24|10294455.43|4.828E-9|246.389009164
1632873600|2021-09-29|0.000181237623598|5273817.46|9249162.91|4.298E-9|219.341334311
1632873600|2021-09-29|0.000183130039094|5298757.95|9345739.21|4.339E-9|221.433701608
1632873600|2021-09-29|0.000182296883844|5337789.74|9303220.51|4.313E-9|220.106834596
1632873600|2021-09-29|0.000191570941586|5335790.26|9776506.73|4.516E-9|230.466604315
1632873600|2021-09-29|0.000200656950717|5393371.56|10240196.21|4.725E-9|241.132574373
1632873600|2021-09-29|0.000209767561356|5401123.49|10705141.18|4.948E-9|252.513011146
1632873600|2021-09-29|0.000200906465075|5422012.31|10252929.76|4.753E-9|242.561508069
1632873600|2021-09-29|0.000203413049737|2835898.62|10380849.17|4.789E-9|244.398708635
1632873600|2021-09-29|0.000202699354005|2855019.1|10344426.89|4.778E-9|243.837341875
1632873600|2021-09-29|0.000193996250942|4119019.74|9900278.39|4.613E-9|235.416839198
1632873600|2021-09-29|0.000190880111713|4174867.54|9741251.37|4.529E-9|231.1300379
1632873600|2021-09-29|0.000199936358063|6027673.37|10203421.95|4.735E-9|241.64290778
1632873600|2021-09-29|0.000208470307243|6487225.78|10638937.96|5.0E-9|255.166745344
1632873600|2021-09-29|0.000232848468172|6568805.46|11883037.15|5.608E-9|286.195021424
1632873600|2021-09-29|0.000237471664448|6815092.56|12118974.34|5.756E-9|293.747957102
1632873600|2021-09-29|0.000237172911765|7142585|12103727.99|5.745E-9|293.18659026
1632873600|2021-09-29|0.000242649368418|7283028.75|12383209.92|5.888E-9|300.484359322
1632873600|2021-09-29|0.000246756561845|7424654.6|12592813.75|5.999E-9|306.149060926
1632873600|2021-09-29|0.000241666346363|7539348.24|12333043.01|5.861E-9|299.10645884
1632873600|2021-09-29|0.000240425853192|7658601.97|12269736.49|5.808E-9|296.401691365
1632873600|2021-09-29|0.000233971977857|7706911|11940373.61|5.629E-9|287.266721709
1632960000|2021-09-30|0.000241673947344|6680647.11|12333430.91|5.711E-9|291.451456398
1632960000|2021-09-30|0.00025020709538|6713644.84|12768906.03|5.823E-9|297.167191441
1632960000|2021-09-30|0.000247132166145|6676590.39|12611982.1|5.706E-9|291.196289763
1632960000|2021-09-30|0.000248997418164|6678411.36|12707172.15|5.705E-9|291.145256246
1632960000|2021-09-30|0.000249842965945|6794987.15|12750323.29|5.743E-9|293.084523623
1632960000|2021-09-30|0.00024711335213|6927476.67|12611021.95|5.678E-9|289.76735581
1632960000|2021-09-30|0.000239753980266|7108869.32|12235448.56|5.521E-9|281.755120081
1632960000|2021-09-30|0.000225973348258|7203228.41|11532176.76|5.217E-9|266.240982048
1632960000|2021-09-30|0.000222300256594|6700646.4|11344726.59|5.16E-9|263.332081129
1632960000|2021-09-30|0.000221325969824|6841060.28|11295005.47|5.128E-9|261.699013885
1632960000|2021-09-30|0.000219859762415|7159805.57|11220180|5.135E-9|262.056247433
1632960000|2021-09-30|0.000232141561858|7482374.79|11846961.36|5.395E-9|275.324918234
1632960000|2021-09-30|0.000230163810409|6755836.2|11746030.08|5.297E-9|270.323650026
1632960000|2021-09-30|0.000233285367201|7141601.08|11905333.57|5.406E-9|275.886284903
1632960000|2021-09-30|0.000233570948458|7310066.54|11919907.74|5.417E-9|276.44765179
1632960000|2021-09-30|0.000233883913023|7010363.59|11935879.37|5.424E-9|276.804885237
1632960000|2021-09-30|0.000229138504248|7114228.31|11693705.27|5.339E-9|272.467050623
1632960000|2021-09-30|0.000228906709936|7147409.66|11681876.03|5.282E-9|269.558149727
1632960000|2021-09-30|0.000219887623341|7398605.01|11221601.83|4.999E-9|255.115711816
1632960000|2021-09-30|0.000201348273868|7347001.93|10275476.74|4.615E-9|235.518905845
1632960000|2021-09-30|0.000208172273729|7472637.23|10623728.31|4.793E-9|244.602842049
1632960000|2021-09-30|0.0002114903836|7498467.16|10793062.57|4.835E-9|246.746242726
1632960000|2021-09-30|0.000221141735922|7478591.09|11285603.4|5.055E-9|257.973579475
1632960000|2021-09-30|0.000212736952354|7477152.95|10856679.15|4.858E-9|247.920009792
1633046400|2021-10-01|0.000210112708575|5792103.07|10722755.2|4.802E-9|245.062142217
1633046400|2021-10-01|0.000206499310242|5789006.41|10538351.38|4.722E-9|240.979474256
1633046400|2021-10-01|0.000200127800012|5784882.48|10213191.87|4.61E-9|235.26373906
1633046400|2021-10-01|0.000193081483197|5802883.28|9853594.73|4.425E-9|225.822569613
1633046400|2021-10-01|0.000201447064977|5830388.47|10280518.38|4.617E-9|235.620972517
1633046400|2021-10-01|0.000207018296083|5838535.31|10564836.96|4.722E-9|240.979474128
1633046400|2021-10-01|0.000208194636112|5676909.78|10624869.54|4.732E-9|241.489807817
1633046400|2021-10-01|0.00019979222574|5560624.05|10196066.39|4.459E-9|227.557703333
1633046400|2021-10-01|0.000202811447914|5571920.34|10350147.41|4.515E-9|230.4155709
1633046400|2021-10-01|0.000202349037449|5430340.02|10326549.06|4.507E-9|230.007304212
1633046400|2021-10-01|0.00020354760448|5393718.49|10387715.95|4.314E-9|220.15786785
1633046400|2021-10-01|0.000210584127203|5406540.94|10746813.27|4.435E-9|226.33290308
1633046400|2021-10-01|0.000219565143139|5169601.06|11205144.59|4.648E-9|237.203006405
1633046400|2021-10-01|0.00021223887865|3430917.6|10831260.78|4.514E-9|230.364537694
1633046400|2021-10-01|0.000219589209817|3377908.71|11206372.79|4.66E-9|237.815406526
1633046400|2021-10-01|0.000230457903292|3363524.92|11761038.62|4.87E-9|248.532409873
1633046400|2021-10-01|0.000219997817936|3371384.41|11227225.43|4.634E-9|236.488539435
1633046400|2021-10-01|0.000212466218322|3358541.67|10842862.68|4.462E-9|227.710803441
1633046400|2021-10-01|0.000220451872644|3340649.54|11250397.37|4.619E-9|235.723039359
1633046400|2021-10-01|0.000223223903083|3202625.2|11391863.36|4.656E-9|237.611273128
1633046400|2021-10-01|0.00021808714438|3161703.17|11129717.36|4.536E-9|231.487271239
1633046400|2021-10-01|0.000217241114178|2988716.39|11086541.61|4.501E-9|229.701104118
1633046400|2021-10-01|0.000214807088891|2928416.84|10962325.15|4.476E-9|228.425270436
1633046400|2021-10-01|0.000208502296864|2962390.06|10640570.49|4.333E-9|221.127501359
1633132800|2021-10-02|0.000201645347079|1993087.14|10290637.38|4.223E-9|215.513833001
1633132800|2021-10-02|0.000203539862118|2021346.67|10387320.83|4.261E-9|217.453100322
1633132800|2021-10-02|0.000204991505371|2021637.3|10461403.05|4.295E-9|219.188234256
1633132800|2021-10-02|0.00020474240243|2037214.87|10448690.49|4.307E-9|219.800634389
1633132800|2021-10-02|0.000206272433474|2034028.69|10526773.1|4.334E-9|221.178534848
1633132800|2021-10-02|0.000207575893447|2039366.3|10593293.03|4.347E-9|221.841968433
1633132800|2021-10-02|0.000203366807139|2045858.62|10378489.25|4.253E-9|217.044833428
1633132800|2021-10-02|0.000205515877304|2046356.97|10488163.5|4.302E-9|219.545467576
1633132800|2021-10-02|0.000204094575794|2077681.92|10415629.73|4.279E-9|218.371700675
1633132800|2021-10-02|0.000207798471352|2021471.17|10604651.92|4.355E-9|222.2502351
1633132800|2021-10-02|0.00020891098357|1998147.74|10661427.15|4.387E-9|223.883302389
1633132800|2021-10-02|0.000212291898219|1962567.26|10833966.54|4.453E-9|227.251503272
1633132800|2021-10-02|0.000211935482096|1815871.1|10815777.43|4.439E-9|226.537036352
1633132800|2021-10-02|0.000214209014082|1792366.07|10931803.39|4.486E-9|228.935603937
1633132800|2021-10-02|0.000205768097769|1800115.43|10501035.16|4.285E-9|218.677900746
1633132800|2021-10-02|0.000208818358485|1825944.32|10656700.18|4.364E-9|222.709535325
1633132800|2021-10-02|0.00021028717019|1809187.44|10731658.56|4.382E-9|223.628135599
1633132800|2021-10-02|0.000208591697765|1783337.34|10645132.92|4.356E-9|222.301268442
1633132800|2021-10-02|0.000208210221181|1761100.55|10625664.89|4.347E-9|221.841968251
1633132800|2021-10-02|0.000205394298179|1830137.56|10481958.91|4.26E-9|217.402066915
1633132800|2021-10-02|0.000201708684066|1852328.84|10293869.68|4.199E-9|214.289032653
1633132800|2021-10-02|0.000197596122171|1911937.18|10083991.87|4.102E-9|209.338797727
1633132800|2021-10-02|0.000187191566047|2156928.78|9553012.53|3.891E-9|198.570761168
1633132800|2021-10-02|0.000175203440423|2217128.39|8941218.33|3.672E-9|187.394457715
1633219200|2021-10-03|0.000172273185478|1414167.95|8791677.61|3.64E-9|185.761390617
1633219200|2021-10-03|0.000165046798968|1455303.68|8422890.9|3.471E-9|177.136754525
1633219200|2021-10-03|0.000167972245813|1408820.69|8572186.25|3.526E-9|179.943588723
1633219200|2021-10-03|0.000178055460653|1524358.19|9086766.48|3.717E-9|189.690958549
1633219200|2021-10-03|0.000175523563426|1534441.49|8957555.28|3.664E-9|186.986190944
1633219200|2021-10-03|0.000178329103473|1521730.47|9100731.38|3.715E-9|189.588891651
1633219200|2021-10-03|0.000181096935339|1540295.43|9241983.11|3.774E-9|192.599859252
1633219200|2021-10-03|0.00018405873182|1545773.89|9393133.51|3.842E-9|196.070127119
1633219200|2021-10-03|0.000185858801655|1579063.55|9484997.1|3.884E-9|198.213527734
1633219200|2021-10-03|0.000182742592173|1672861.6|9325966.49|3.824E-9|195.151526711
1633219200|2021-10-03|0.000189720601682|1724190.02|9682077.69|3.969E-9|202.551362429
1633219200|2021-10-03|0.000189304038839|1751086.78|9660819.09|3.943E-9|201.224495291
1633219200|2021-10-03|0.000183465243565|1757106.67|9362845.81|3.822E-9|195.049459998
1633219200|2021-10-03|0.000179510297541|1785257.18|9161011.67|3.736E-9|190.660591999
1633219200|2021-10-03|0.000179303550528|1794040.63|9150460.68|3.741E-9|190.915758796
1633219200|2021-10-03|0.000177561190931|1790687.52|9061542.24|3.71E-9|189.33372509
1633219200|2021-10-03|0.000177769383434|1809436.07|9072167|3.701E-9|188.874424934
1633219200|2021-10-03|0.000177889996274|1840108.2|9078322.27|3.639E-9|185.710357145
1633219200|2021-10-03|0.000182123287671|1886111.17|9294361.31|3.727E-9|190.201291912
1633219200|2021-10-03|0.000181798960862|1867610.86|9277809.83|3.723E-9|189.997158583
1633219200|2021-10-03|0.000179062992972|1869624.24|9138184.22|3.69E-9|188.313057948
1633219200|2021-10-03|0.000176353187875|1809363.03|8999893.79|3.691E-9|188.364091282
1633219200|2021-10-03|0.0001774545362|1663479.1|9056099.29|3.698E-9|188.721324861
1633219200|2021-10-03|0.000179616356926|1673296.49|9166424.24|3.726E-9|190.1502586
1633305600|2021-10-04|0.000177705647287|988795.91|9068914.33|3.706E-9|189.12959166
1633305600|2021-10-04|0.000178925886514|1008793.33|9131187.22|3.742E-9|190.966792134
1633305600|2021-10-04|0.000174130280328|1019597.19|8886451.38|3.654E-9|186.47585751
1633305600|2021-10-04|0.000172479400365|1025555.91|8802201.44|3.629E-9|185.200023645
1633305600|2021-10-04|0.000173473539346|1039009.89|8852935.69|3.632E-9|185.353123867
1633305600|2021-10-04|0.000172606787569|1083260.31|8808702.44|3.61E-9|184.230390104
1633305600|2021-10-04|0.000172250590123|1083723.58|8790524.49|3.607E-9|184.077290027
1633305600|2021-10-04|0.000174880115725|1105881.36|8924717.99|3.66E-9|186.782057571
1633305600|2021-10-04|0.000174153295634|1088525.66|8887625.93|3.658E-9|186.679990945
1633305600|2021-10-04|0.00016845117189|1049588.61|8596627.45|3.529E-9|180.096688735
1633305600|2021-10-04|0.000167623007061|1769727.98|8554363.43|3.517E-9|179.484288647
1633305600|2021-10-04|0.00016714493818|1817274.97|8529965.97|3.511E-9|179.178088471
1633305600|2021-10-04|0.000171434313756|1856652.96|8748867.17|3.591E-9|183.260756374
1633305600|2021-10-04|0.000184670404141|1930597.75|9424349.19|3.851E-9|196.529427113
1633305600|2021-10-04|0.000189963742927|1974566.92|9694486|4.011E-9|204.694763047
1633305600|2021-10-04|0.000190819510949|2040805.15|9738158.71|4.011E-9|204.694763086
1633305600|2021-10-04|0.00019651861055|2101256.72|10029002.85|4.04E-9|206.174730223
1633305600|2021-10-04|0.000191137573974|2150611.96|9754390.53|3.875E-9|197.754227586
1633305600|2021-10-04|0.000192192886498|2208381.94|9808246.66|3.896E-9|198.825927867
1633305600|2021-10-04|0.000193324268023|2208781.94|9865984.85|3.92E-9|200.050728279
1633305600|2021-10-04|0.00019068495776|2206525.5|9731292.01|3.892E-9|198.621794545
1633305600|2021-10-04|0.000192091428549|2235588.18|9803068.92|3.93E-9|200.561061712
1633305600|2021-10-04|0.000191761312426|2252424.07|9786221.99|3.922E-9|200.152794948
1633305600|2021-10-04|0.000194738284551|2267122.71|9938146.85|3.965E-9|202.347229006
1633392000|2021-10-05|0.000194964900986|1751409.81|9949711.85|3.936E-9|200.867261971
1633392000|2021-10-05|0.000195692015601|1766203.36|9986818.94|3.972E-9|202.704462458
1633392000|2021-10-05|0.000194523968103|1772026.43|9927209.56|3.945E-9|201.326561945
1633392000|2021-10-05|0.000192303025502|1794401.12|9813867.42|3.904E-9|199.234194613
1633392000|2021-10-05|0.000191504361965|1807507.93|9773108.95|3.897E-9|198.876961273
1633392000|2021-10-05|0.000191715919597|1798025.46|9783905.44|3.886E-9|198.315594343
1633392000|2021-10-05|0.000192526164523|1823278.36|9825254.96|3.903E-9|199.183161436
1633392000|2021-10-05|0.000192195472406|1857077.18|9808378.63|3.881E-9|198.06042768
1633392000|2021-10-05|0.000186532208204|1894945.29|9519363.29|3.739E-9|190.813692091
1633392000|2021-10-05|0.000188485635308|1944791.63|9619053.22|3.749E-9|191.324025636
1633392000|2021-10-05|0.000191879991225|1585431.34|9792278.57|3.838E-9|195.865993696
1633392000|2021-10-05|0.000195154788438|1240482.98|9959402.44|3.909E-9|199.489361494
1633392000|2021-10-05|0.000191977935171|1244248.73|9797276.98|3.84E-9|195.968060443
1633392000|2021-10-05|0.000191588557101|1239857.5|9777405.71|3.816E-9|194.743260004
1633392000|2021-10-05|0.000190379175052|1239296.75|9715686.89|3.816E-9|194.743259929
1633392000|2021-10-05|0.000186806206104|1248330.33|9533346.32|3.754E-9|191.579192317
1633392000|2021-10-05|0.000188536136693|1246522.77|9621630.47|3.764E-9|192.089525776
1633392000|2021-10-05|0.000186387640314|1242641.84|9511985.51|3.713E-9|189.486825087
1633392000|2021-10-05|0.000187663401045|1258592.53|9577091.85|3.706E-9|189.12959159
1633392000|2021-10-05|0.000185133952655|1280600.48|9448005.63|3.61E-9|184.230390132
1633392000|2021-10-05|0.000182545076783|1295870.11|9315886.62|3.553E-9|181.321489158
1633392000|2021-10-05|0.000179880711787|1294653.69|9179915.15|3.476E-9|177.39192126
1633392000|2021-10-05|0.000180390612688|1288078.22|9205937.1|3.514E-9|179.33118851
1633392000|2021-10-05|0.000179512445333|1296068.61|9161121.28|3.485E-9|177.85122141
1633478400|2021-10-06|0.000178694762593|910738.45|9119392.19|3.483E-9|177.749154687
1633478400|2021-10-06|0.000177594502004|895194.69|9063242.21|3.464E-9|176.779521107
1633478400|2021-10-06|0.000177608459343|895751.92|9063954.5|3.443E-9|175.707820782
1633478400|2021-10-06|0.000176662544034|886004.41|9015681.28|3.426E-9|174.840253967
1633478400|2021-10-06|0.000202277361246|1160236.07|10322891.18|3.94E-9|201.07139523
1633478400|2021-10-06|0.000204163525374|1222097.53|10419148.45|3.964E-9|202.296195562
1633478400|2021-10-06|0.000206618576016|1255141.62|10544437.91|4.007E-9|204.490629642
1633478400|2021-10-06|0.000210831005881|1309782.25|10759412.31|4.096E-9|209.032597637
1633478400|2021-10-06|0.000203354716877|1336679.25|10377872.25|4.01E-9|204.643729743
1633478400|2021-10-06|0.000200136410472|1320220.48|10213631.29|3.946E-9|201.377595287
1633478400|2021-10-06|0.000201678030237|1412570.11|10292305.31|3.936E-9|200.867261806
1633478400|2021-10-06|0.000203546751022|2139529.56|10387672.39|3.959E-9|202.041028833
1633478400|2021-10-06|0.000205349665067|2192190.66|10479681.14|3.886E-9|198.31559451
1633478400|2021-10-06|0.000208772967982|2235025.43|10654383.75|3.866E-9|197.294927478
1633478400|2021-10-06|0.000213855455812|2286537.67|10913760.12|3.923E-9|200.203828274
1633478400|2021-10-06|0.000215629911878|2337527.04|11004316.56|3.918E-9|199.948661606
1633478400|2021-10-06|0.000218768194706|2364202.2|11164473.64|3.991E-9|203.674096031
1633478400|2021-10-06|0.000221515708116|2505793.54|11304688.45|4.06E-9|207.1953971
1633478400|2021-10-06|0.000216833008923|2579593.06|11065714.63|3.972E-9|202.704462428
1633478400|2021-10-06|0.000210779574915|2666705.11|10756787.62|3.829E-9|195.406693526
1633478400|2021-10-06|0.000214597542364|2762402.84|10951631.29|3.906E-9|199.336261485
1633478400|2021-10-06|0.000216194148758|2765461.41|11033111.46|3.923E-9|200.203828393
1633478400|2021-10-06|0.00021747753565|2782322.92|11098606.99|3.942E-9|201.173462003
1633478400|2021-10-06|0.000210117477245|2806712.18|10722998.56|3.795E-9|193.671559685
1633564800|2021-10-07|0.000205018045152|2489590.54|10462757.46|3.737E-9|190.711625404
1633564800|2021-10-07|0.000202942479458|2502070.55|10356834.39|3.702E-9|188.925458161
1633564800|2021-10-07|0.000204665459939|2533306.42|10444763.86|3.717E-9|189.6909585
1633564800|2021-10-07|0.000205554302252|2534011.4|10490124.46|3.746E-9|191.170925623
1633564800|2021-10-07|0.000211280222578|2582561.06|10782337.35|3.833E-9|195.610826977
1633564800|2021-10-07|0.000216493141133|2648200.24|11048370.04|3.957E-9|201.938962221
1633564800|2021-10-07|0.000217783687729|2670547.4|11114230.95|3.99E-9|203.623062649
1633564800|2021-10-07|0.000219774886319|2692198.46|11215848.49|4.012E-9|204.745796462
1633564800|2021-10-07|0.000222072625909|2747881.61|11333109.83|4.069E-9|207.654697239
1633564800|2021-10-07|0.000217213193298|2760820.81|11085116.71|4.002E-9|204.235462864
1633564800|2021-10-07|0.000221930824513|2799209.35|11325873.23|4.115E-9|210.002231297
1633564800|2021-10-07|0.000218443550585|2513139.45|11147905.97|4.019E-9|205.103029929
1633564800|2021-10-07|0.00021999251934|2170691.91|11226955.03|4.077E-9|208.062964117
1633564800|2021-10-07|0.00022659187857|2266627.72|11563742.43|4.152E-9|211.890465238
1633564800|2021-10-07|0.000223241610172|2275130.83|11392767.01|4.147E-9|211.635298429
1633564800|2021-10-07|0.000226094164793|2309833.25|11538342.43|4.197E-9|214.186965962
1633564800|2021-10-07|0.000243343304468|2572448.87|12418623.8|4.494E-9|229.343870706
1633564800|2021-10-07|0.00025105285829|2660140|12812068.15|4.635E-9|236.5395729
1633564800|2021-10-07|0.000244888773894|2684000.06|12497494.28|4.541E-9|231.7424381
1633564800|2021-10-07|0.000242092115814|2741006.29|12354771.45|4.489E-9|229.088703912
1633564800|2021-10-07|0.00024957864905|2806756.48|12736834.31|4.606E-9|235.05960568
1633564800|2021-10-07|0.000258708813855|2900950.67|13202777.2|4.768E-9|243.327008274
1633564800|2021-10-07|0.000266298989842|2929349.39|13590129.3|4.939E-9|252.053710953
1633564800|2021-10-07|0.000270879392553|3001012.16|13823882.59|5.034E-9|256.901879106
1633651200|2021-10-08|0.000265254566879|1934828.58|13536828.9|4.9E-9|250.06341037
1633651200|2021-10-08|0.000272236962021|2007091.4|13893163.91|5.013E-9|255.830178841
1633651200|2021-10-08|0.000296389103427|2101364.66|15125728.57|5.502E-9|280.785486477
1633651200|2021-10-08|0.000265712607256|2352511.64|13560204.23|4.937E-9|251.951644203
1633651200|2021-10-08|0.000252650699211|3041804.09|12893611.32|4.689E-9|239.295373685
1633651200|2021-10-08|0.000249800312948|3203991.56|12748146.56|4.615E-9|235.518905802
1633651200|2021-10-08|0.000247749930717|3248785.09|12643508.69|4.575E-9|233.477571878
1633651200|2021-10-08|0.000252082725957|3351904.01|12864625.74|4.602E-9|234.855472269
1633651200|2021-10-08|0.000258264993728|3494281.34|13180127.57|4.629E-9|236.233372711
1633651200|2021-10-08|0.000267229468105|3582031.95|13637614.72|4.833E-9|246.644175918
1633651200|2021-10-08|0.000261372877357|3645759.47|13338733.28|4.707E-9|240.213973936
1633651200|2021-10-08|0.00024709333525|3705343|12610000.43|4.471E-9|228.17010368
1633651200|2021-10-08|0.000245854420587|3798796.39|12546774.46|4.485E-9|228.884570465
1633651200|2021-10-08|0.000258851692893|4122936.21|13210068.8|4.774E-9|243.633208446
1633651200|2021-10-08|0.000261642096656|4173262.65|13352472.44|4.789E-9|244.398708512
1633651200|2021-10-08|0.000266400067841|4229702.9|13595287.65|4.908E-9|250.471677154
1633651200|2021-10-08|0.0002759884826|4425085.08|14084616.57|5.083E-9|259.402513289
1633651200|2021-10-08|0.000267237050453|4521271.15|13638001.67|4.921E-9|251.135110585
1633651200|2021-10-08|0.000275424563605|4615515.78|14055837.89|5.052E-9|257.820479375
1633651200|2021-10-08|0.000276171792011|4658590.65|14093971.46|5.056E-9|258.024612807
1633651200|2021-10-08|0.000268416404629|4762650.02|13698188.07|4.974E-9|253.839878208
1633651200|2021-10-08|0.000272990957443|4809418.23|13931642.82|5.033E-9|256.850845792
1633651200|2021-10-08|0.000266361686648|4902329.57|13593328.93|4.923E-9|251.237177405
1633651200|2021-10-08|0.000248585533987|4942686.25|12686152.32|4.606E-9|235.059605636
1633737600|2021-10-09|0.000250551465488|3945467.57|12786480.39|4.621E-9|235.8251059
1633737600|2021-10-09|0.000254691394226|3961983.89|12997754.82|4.718E-9|240.775340789
1633737600|2021-10-09|0.000257436027558|3982751.71|13137822.65|4.752E-9|242.510474641
1633737600|2021-10-09|0.000258995184894|3990035.75|13217391.67|4.745E-9|242.153241188
1633737600|2021-10-09|0.00027029464022|3647639.04|13794040.72|4.944E-9|252.308877691
1633737600|2021-10-09|0.000264541047969|3614691.91|13500415.64|4.843E-9|247.154509467
1633737600|2021-10-09|0.000261089882089|3638370.93|13324291.09|4.758E-9|242.816674851
1633737600|2021-10-09|0.000260276737523|3637021.52|13282793.6|4.739E-9|241.847041228
1633737600|2021-10-09|0.000258158091814|3542193.61|13174672.01|4.717E-9|240.724307476
1633737600|2021-10-09|0.000258611552997|3572159.77|13197813.65|4.711E-9|240.41810733
1633737600|2021-10-09|0.000258333507343|3538000.06|13183624.05|4.709E-9|240.316040648
1633737600|2021-10-09|0.000259387429435|3594260.84|13237409.23|4.733E-9|241.540841135
1633737600|2021-10-09|0.000253281498619|3687565.46|12925803.13|4.606E-9|235.05960578
1633737600|2021-10-09|0.000249903387044|3758202.83|12753406.78|4.524E-9|230.874871106
1633737600|2021-10-09|0.00025445743419|3786762.26|12985815.06|4.614E-9|235.467872564
1633737600|2021-10-09|0.000267100899282|3877404.57|13631053.42|4.859E-9|247.971042949
1633737600|2021-10-09|0.000274908358514|3853149.05|14029494.22|5.016E-9|255.983278893
1633737600|2021-10-09|0.000271793131993|3857014.84|13870513.77|4.951E-9|252.666111067
1633737600|2021-10-09|0.000280646042523|3874081.28|14322307.45|5.113E-9|260.933513737
1633737600|2021-10-09|0.000359470558278|4236106.96|18344986.47|6.575E-9|335.544269934
1633737600|2021-10-09|0.00035496049845|4835265.24|18114823.01|6.494E-9|331.410568614
1633737600|2021-10-09|0.000347646254318|5053511.7|17741552.64|6.338E-9|323.449366232
1633737600|2021-10-09|0.000354301417237|5141085.88|18081187.89|6.455E-9|329.420268031
1633737600|2021-10-09|0.000356553543767|5165816.08|18196121.45|6.487E-9|331.053335213
1633824000|2021-10-10|0.000363543588833|3305696.36|18552846.86|6.613E-9|337.483537198
1633824000|2021-10-10|0.000389974965443|3409517.04|19901728.53|7.166E-9|365.704979252
1633824000|2021-10-10|0.000401867069802|3937932.88|20508622.44|7.354E-9|375.299248824
1633824000|2021-10-10|0.000372305556602|4114890.51|18999999.42|6.755E-9|344.730272773
1633824000|2021-10-10|0.000393896828986|4327218.73|20101874.36|7.066E-9|360.601644328
1633824000|2021-10-10|0.000402236129599|4475203.34|20527456.8|7.22E-9|368.460780099
1633824000|2021-10-10|0.000393917698728|4656354.77|20102939.41|7.084E-9|361.520244559
1633824000|2021-10-10|0.000390492364386|5052156.14|19928133.13|7.017E-9|358.101010228
1633824000|2021-10-10|0.000414253907589|5528473.75|21140764.26|7.457E-9|380.555683842
1633824000|2021-10-10|0.000447949021129|6104760.28|22860338.75|8.152E-9|416.023861421
1633824000|2021-10-10|0.000517725777859|7127771.38|26421280.33|9.407E-9|480.070714447
1633824000|2021-10-10|0.00051520564965|8304233.51|26292669.75|9.344E-9|476.855613503
1633824000|2021-10-10|0.000521831527866|8997465.95|26630810.5|9.505E-9|485.071982595
1633824000|2021-10-10|0.000550816388716|10037006.31|28110005.02|9.982E-9|509.414890076
1633824000|2021-10-10|0.000586688944035|11007524.59|29940701.66|1.0632E-8|542.586567014
1633824000|2021-10-10|0.000638875115289|12771944.7|32603936.75|1.154E-8|588.924847895
1633824000|2021-10-10|0.000575436201643|14634006.62|29366436.53|1.0379E-8|529.67512971
1633824000|2021-10-10|0.000642859221633|15489864.66|32807259.04|1.1625E-8|593.262682569
1633824000|2021-10-10|0.000631603162747|16158533.61|32232824.66|1.1426E-8|583.107046145
1633824000|2021-10-10|0.000744147121815|17524672.44|37976319.8|1.3412E-8|684.45927724
1633824000|2021-10-10|0.000849287482348|19384587.93|43341984.52|1.5324E-8|782.035040653
1633824000|2021-10-10|0.0011735584367|23669427.81|59890617.31|2.1375E-8|1090.83783557
1633824000|2021-10-10|0.000878322848085|28303855.71|44823756.47|1.5983E-8|815.666017595
1633824000|2021-10-10|0.000733943494474|29764555.99|37455594.53|1.34E-8|683.846877152
1633910400|2021-10-11|0.000851424383603|30544225.8|43451037.75|1.543E-8|787.444575695
1633910400|2021-10-11|0.000852379803584|31953553.83|43499796.03|1.538E-8|784.892908218
1633910400|2021-10-11|0.000922900151255|33082176.05|47098685.54|1.6542E-8|844.193659675
1633910400|2021-10-11|0.000907928151154|33923549.49|46334614.24|1.6076E-8|820.412119147
1633910400|2021-10-11|0.00083616042803|34681042.64|42672066.97|1.4807E-8|755.650799109
1633910400|2021-10-11|0.000761798846903|35822953.34|38877146.45|1.3472E-8|687.521278227
1633910400|2021-10-11|0.00090182686093|37589791.03|46023244.96|1.5897E-8|811.277149557
1633910400|2021-10-11|0.000893947187088|38357776.42|45621118.82|1.5731E-8|802.805613713
1633910400|2021-10-11|0.000909420641849|38730542.67|46410781.03|1.6091E-8|821.177619231
1633910400|2021-10-11|0.0009809664549|40221027.99|50062003.48|1.7363E-8|886.092039214
1633910400|2021-10-11|0.000977414483976|41119030.65|49880734.51|1.7364E-8|886.143072598
1633910400|2021-10-11|0.00109392985101|42525099.61|55826903.91|1.9377E-8|988.873204311
1633910400|2021-10-11|0.00119771050791|45686241.78|61123178.39|2.1213E-8|1082.57043303
1633910400|2021-10-11|0.0012217468747|47782574.7|62349834.69|2.1354E-8|1089.76613531
1633910400|2021-10-11|0.0013388485853|50201852.03|68325927.16|2.3298E-8|1188.97496584
1633910400|2021-10-11|0.00141178097182|53157646.62|72047911.09|2.4545E-8|1252.61355196
1633910400|2021-10-11|0.00136195071078|55224972.81|69504905.99|2.3768E-8|1212.96063983
1633910400|2021-10-11|0.00111078780937|57132122.69|56687221.98|1.9337E-8|986.831870303
1633910400|2021-10-11|0.00125842888559|58966486.94|64221840.55|2.1912E-8|1118.24274398
1633910400|2021-10-11|0.00118685395783|59277147.7|60569132.28|2.063E-8|1052.81799053
1633910400|2021-10-11|0.00102107109572|59717619.76|52108677.62|1.7789E-8|907.832246031
1633910400|2021-10-11|0.00107553625766|59833573.99|54888217.24|1.8808E-8|959.835228701
1633910400|2021-10-11|0.00116127637012|59305873.56|59263822.32|2.0291E-8|1035.51768523
1633910400|2021-10-11|0.00110316519529|59401003.62|56298214.45|1.9191E-8|979.381001256
1633996800|2021-10-12|0.00108009922957|41252989.65|55121080.97|1.8974E-8|968.306764501
1633996800|2021-10-12|0.00108874393745|41283568.32|55562249.37|1.9064E-8|972.899766011
1633996800|2021-10-12|0.00120894773528|41341550.18|61696651.74|2.1304E-8|1087.21446785
1633996800|2021-10-12|0.00115235160325|42162691.93|58808361.58|2.0337E-8|1037.86521933
1633996800|2021-10-12|0.00116853142338|42499580.64|59634071.99|2.0502E-8|1046.28572195
1633996800|2021-10-12|0.0010620454493|43964732.21|54199736.1|1.8462E-8|942.177689791
1633996800|2021-10-12|0.00107363483707|43897261.65|54791181.38|1.8759E-8|957.334594609
1633996800|2021-10-12|0.00116242810339|44583788.34|59322599.13|2.0252E-8|1033.52738469
1633996800|2021-10-12|0.00119642737367|45843694.72|61057695.75|2.0808E-8|1061.90192662
1633996800|2021-10-12|0.00114317470151|45784430.6|58340033.55|2.0088E-8|1025.15791541
1633996800|2021-10-12|0.00123794747013|46038992.12|63176605.33|2.1645E-8|1104.61683986
1633996800|2021-10-12|0.00118778571983|46569110.8|60616683.22|2.0744E-8|1058.63579241
1633996800|2021-10-12|0.0011728145946|46344597.94|59852656.56|2.0592E-8|1050.87872333
1633996800|2021-10-12|0.00116784125887|48444521.76|59598850.58|2.0469E-8|1044.60162138
1633996800|2021-10-12|0.00104809958712|49110901.72|53488032.05|1.8624E-8|950.44509238
1633996800|2021-10-12|0.00105337090421|49329907.64|53757045.02|1.87E-8|954.323626993
1633996800|2021-10-12|0.00107384680534|49540135.03|54801998.83|1.9162E-8|977.90103426
1633996800|2021-10-12|0.00105438607707|49036492.37|53808852.69|1.8851E-8|962.029662679
1633996800|2021-10-12|0.00106933045834|49544077.24|54571514.51|1.92E-8|979.840301396
1633996800|2021-10-12|0.00102742241907|49428434.65|52432806.92|1.8557E-8|947.025858065
1633996800|2021-10-12|0.00110531047272|49541427.67|56407695.14|1.996E-8|1018.62564663
1633996800|2021-10-12|0.00120252207686|50474656.18|61368728.87|2.1474E-8|1095.89013716
1633996800|2021-10-12|0.00121697965043|51113726.45|62106547.27|2.1589E-8|1101.75897234
1633996800|2021-10-12|0.00117419366197|51234966.53|59923034.98|2.0952E-8|1069.25072887
1634083200|2021-10-13|0.00117440940379|25286025.94|59934045.01|2.0819E-8|1062.4632935
1634083200|2021-10-13|0.00115854475908|25609936.11|59124419.06|2.0596E-8|1051.08285668
1634083200|2021-10-13|0.00109471108465|25915897.81|55866772.87|1.9408E-8|990.455237975
1634083200|2021-10-13|0.00112007389634|26212906.81|57161122.1|1.9905E-8|1015.8188126
1634083200|2021-10-13|0.00113059291264|26572354.13|57697942.73|2.0164E-8|1029.03644999
1634083200|2021-10-13|0.0010760751259|25473928.08|54915717.49|1.9483E-8|994.282739289
1634083200|2021-10-13|0.00109249789311|25669597.43|55753826.3|1.9719E-8|1006.32660964
1634083200|2021-10-13|0.00105533912211|25589574.66|53857489.77|1.926E-8|982.902302431
1634083200|2021-10-13|0.00104233594821|25979994.24|53193894.26|1.9058E-8|972.593565965
1634083200|2021-10-13|0.00103189691183|25841187.11|52661155.27|1.8792E-8|959.018695073
1634083200|2021-10-13|0.0010545037614|25782858.82|53814858.51|1.9299E-8|984.892602953
1634083200|2021-10-13|0.00103374146341|26175666.7|52755288.91|1.8743E-8|956.518060885
1634083200|2021-10-13|0.00102615198183|26467221.92|52367972.25|1.8658E-8|952.180226267
1634083200|2021-10-13|0.00102790221073|26842397.24|52457292.29|1.8728E-8|955.752560656
1634083200|2021-10-13|0.00102242814341|26983716.2|52177932.3|1.832E-8|934.930954213
1634083200|2021-10-13|0.000980896444792|27266122.15|50058430.63|1.746E-8|891.042274075
1634083200|2021-10-13|0.000831486050081|28114425.17|42433517.81|1.4622E-8|746.209629563
1634083200|2021-10-13|0.000906359109449|29572634.6|46254540.78|1.5926E-8|812.757116669
1634083200|2021-10-13|0.000921380908176|29688392.8|47021153.48|1.618E-8|825.719587366
1634083200|2021-10-13|0.00104156385129|30479194.44|53154491.56|1.8194E-8|928.500752257
1634083200|2021-10-13|0.000961903893386|30904430.2|49089177.13|1.6883E-8|861.59603177
1634083200|2021-10-13|0.000953149755766|30584842.11|48642424.17|1.6568E-8|845.520526836
1634083200|2021-10-13|0.000956130041478|30758609.59|48794518.13|1.6655E-8|849.960428185
1634083200|2021-10-13|0.000953193030717|30840251.48|48644632.63|1.6606E-8|847.459794
1634169600|2021-10-14|0.000913706307573|14970707.1|46629492.91|1.5878E-8|810.30751598
1634169600|2021-10-14|0.000889920403052|15034674.87|45415618.54|1.5268E-8|779.177173026
1634169600|2021-10-14|0.000870186092761|15079154.84|44408510.6|1.4953E-8|763.101668168
1634169600|2021-10-14|0.000836416984102|15269608.43|42685159.89|1.4404E-8|735.084359527
1634169600|2021-10-14|0.000891361566941|15493113.5|45489165.96|1.5382E-8|784.99497482
1634169600|2021-10-14|0.000891176119379|15636243.3|45479701.95|1.537E-8|784.382574634
1634169600|2021-10-14|0.000870030094667|15845985.02|44400549.49|1.5094E-8|770.297370298
1634169600|2021-10-14|0.000825542698033|16009285.63|42130208.65|1.4384E-8|734.063692485
1634169600|2021-10-14|0.00083189584163|16329472.01|42454430.85|1.4472E-8|738.554627293
1634169600|2021-10-14|0.000837548228065|16933769.68|42742891.06|1.4572E-8|743.657962199
1634169600|2021-10-14|0.000877029804223|17390156.8|44757768.11|1.5203E-8|775.860005327
1634169600|2021-10-14|0.000859979050095|18086491.04|43887611.03|1.4925E-8|761.672734412
1634169600|2021-10-14|0.000855900375051|18354875.91|43679462.58|1.4875E-8|759.12106691
1634169600|2021-10-14|0.00083969223412|18011433.94|42852306.87|1.4627E-8|746.464796408
1634169600|2021-10-14|0.000853327127782|18747968.21|43548141.15|1.4847E-8|757.692133068
1634169600|2021-10-14|0.000835598027301|19093920.35|42643365.78|1.4577E-8|743.913128879
1634169600|2021-10-14|0.000887878103328|19202323.02|45311393.15|1.5524E-8|792.24171046
1634169600|2021-10-14|0.000906932169576|19679169.63|46283785.96|1.5845E-8|808.623415441
1634169600|2021-10-14|0.000863079237393|20482784.5|44045823.97|1.4876E-8|759.172100301
1634169600|2021-10-14|0.000877251700714|24118646.5|44769092.23|1.518E-8|774.68623828
1634169600|2021-10-14|0.000884370096529|25172786.39|45132367.81|1.5385E-8|785.148074864
1634169600|2021-10-14|0.000874217934293|27494396.82|44614268.97|1.514E-8|772.64490433
1634169600|2021-10-14|0.000849539873921|28295759.69|43354864.9|1.4737E-8|752.078464643
1634169600|2021-10-14|0.000844234849394|28564890.74|43084131.74|1.4728E-8|751.619164646
1634256000|2021-10-15|0.000828719223863|20759236.6|42292317.4|1.4541E-8|742.075928258
1634256000|2021-10-15|0.000764593910482|21168581.89|39019787.9|1.3357E-8|681.652442996
1634256000|2021-10-15|0.0007630777397|21696302.48|38942412.63|1.2899E-8|658.279169187
1634256000|2021-10-15|0.00078540562293|21974854.1|40081879.29|1.3223E-8|674.813974306
1634256000|2021-10-15|0.000817315568684|22291750.66|41710350.69|1.3732E-8|700.789948975
1634256000|2021-10-15|0.000815272347498|22417599.61|41606078.27|1.3703E-8|699.309981852
1634256000|2021-10-15|0.000821118328519|22620500.99|41904418.26|1.3759E-8|702.1678494
1634256000|2021-10-15|0.000859914854977|22944129.76|43884334.93|1.4512E-8|740.595961121
1634256000|2021-10-15|0.00087893429866|23073524.32|44854960.84|1.4917E-8|761.264467515
1634256000|2021-10-15|0.000903882072348|23122685.09|46128129.28|1.5229E-8|777.186872376
1634256000|2021-10-15|0.000938223742168|23185925.41|47880699.71|1.5823E-8|807.500681832
1634256000|2021-10-15|0.00103743225427|24296717.06|52943642.33|1.744E-8|890.021607131
1634256000|2021-10-15|0.000968988517298|25219951.21|49450729.21|1.6341E-8|833.93595651
1634256000|2021-10-15|0.000911103877773|26017405.1|46496682.2|1.5148E-8|773.053171156
1634256000|2021-10-15|0.000922508551906|26675469.7|47078700.92|1.536E-8|783.872241225
1634256000|2021-10-15|0.000892499768047|25829480.13|45547252.18|1.4863E-8|758.508666767
1634256000|2021-10-15|0.000929547897406|26166744.03|47437942.29|1.5135E-8|772.389737595
1634256000|2021-10-15|0.000879623189773|26262193.58|44890117.26|1.4224E-8|725.898356626
1634256000|2021-10-15|0.000911726068147|25636709.6|46528434.66|1.4801E-8|755.344599066
1634256000|2021-10-15|0.000891956182126|22053085.51|45519511.17|1.4523E-8|741.157328095
1634256000|2021-10-15|0.000886984614533|21209699.78|45265795.42|1.4194E-8|724.367356168
1634256000|2021-10-15|0.000900735504652|18795562.36|45967549.4|1.4736E-8|752.027431427
1634256000|2021-10-15|0.000906966443771|18384948.52|46285535.09|1.4801E-8|755.3445991
1634256000|2021-10-15|0.00093072892585|18376241.2|47498214.13|1.5111E-8|771.16493727
1634342400|2021-10-16|0.000931952054022|13719710.16|47560634.46|1.519E-8|775.196571894
1634342400|2021-10-16|0.000914779729022|13600951.48|46684273.2|1.4915E-8|761.162400835
1634342400|2021-10-16|0.000916596883906|13740269.71|46777008.7|1.4871E-8|758.916933487
1634342400|2021-10-16|0.000905033308602|13711615.02|46186880.73|1.4709E-8|750.649531018
1634342400|2021-10-16|0.000917710214861|13624356.43|46833825.71|1.4858E-8|758.253499995
1634342400|2021-10-16|0.000917334806728|13581652.98|46814667.37|1.4768E-8|753.660498489
1634342400|2021-10-16|0.000916497732018|13692952.76|46771948.65|1.4818E-8|756.212166035
1634342400|2021-10-16|0.000938957495633|13581173.43|47918145.6|1.5216E-8|776.523438857
1634342400|2021-10-16|0.000925839082337|13453065.8|47248669.04|1.5059E-8|768.511203132
1634342400|2021-10-16|0.000924223294635|13440079.89|47166209.98|1.5053E-8|768.205003002
1634342400|2021-10-16|0.000923968114112|13417646.46|47153187.26|1.5002E-8|765.602302147
1634342400|2021-10-16|0.000897362651263|13204245.95|45795421.39|1.4542E-8|742.12696162
1634342400|2021-10-16|0.000888538241745|13487499.63|45345082.22|1.4646E-8|747.434429935
1634342400|2021-10-16|0.000888447431529|13034233.9|45340447.87|1.4577E-8|743.913128842
1634342400|2021-10-16|0.000896385652047|12545731.66|45745561.85|1.4741E-8|752.28259811
1634342400|2021-10-16|0.00088892095219|12402308.74|45364613.22|1.4594E-8|744.780695855
1634342400|2021-10-16|0.000876147237182|12019784.17|44712727.76|1.4456E-8|737.738093631
1634342400|2021-10-16|0.000887240171594|11883515.01|45278837.35|1.4649E-8|747.587529934
1634342400|2021-10-16|0.000883747801382|11909275.39|45100610.01|1.4481E-8|739.013927428
1634342400|2021-10-16|0.000885468602076|11951980.67|45188428.23|1.4551E-8|742.58626182
1634342400|2021-10-16|0.000911403298533|12036453.11|46511962.65|1.4933E-8|762.08100121
1634342400|2021-10-16|0.000907107197856|12157729.38|46292718.24|1.4937E-8|762.28513453
1634342400|2021-10-16|0.000915310202125|12284674.52|46711345.02|1.5047E-8|767.898802924
1634342400|2021-10-16|0.000903885809407|12380292.13|46128320|1.4844E-8|757.539033088
1634428800|2021-10-17|0.000903616425811|6132936.49|46114572.45|1.4826E-8|756.620432757
1634428800|2021-10-17|0.000898907643783|6139293.79|45874267.54|1.4711E-8|750.751597729
1634428800|2021-10-17|0.000891624415964|6165788.49|45502580.03|1.4586E-8|744.372429057
1634428800|2021-10-17|0.000897013979471|6171309.06|45777627.5|1.4671E-8|748.710263633
1634428800|2021-10-17|0.000886550076082|6150613.67|45243619.47|1.4545E-8|742.280061719
1634428800|2021-10-17|0.000881068262039|6166646.29|44963864.14|1.4521E-8|741.055261333
1634428800|2021-10-17|0.000884291657051|6232650.76|45128364.78|1.457E-8|743.55589539
1634428800|2021-10-17|0.00088495846718|6293666.43|45162394.34|1.4656E-8|747.944763505
1634428800|2021-10-17|0.000865817885419|7287881.34|44185586.35|1.4267E-8|728.092790727
1634428800|2021-10-17|0.000848481589033|7687010.69|43300857.08|1.3864E-8|707.526350974
1634428800|2021-10-17|0.000860195150029|8040937.35|43898639.33|1.4066E-8|717.835087532
1634428800|2021-10-17|0.000850271129752|8030377.76|43392183.34|1.3941E-8|711.455918913
1634428800|2021-10-17|0.00084689336813|7432449.84|43219804.85|1.3918E-8|710.282151849
1634428800|2021-10-17|0.000841825683922|7550792.24|42961183.95|1.3815E-8|705.025716849
1634428800|2021-10-17|0.000847023286012|7587842.31|43226435|1.39E-8|709.363551655
1634428800|2021-10-17|0.00084961321149|7648384.15|43358607.57|1.3983E-8|713.599319611
1634428800|2021-10-17|0.000855773985878|7848707.23|43673012.52|1.4045E-8|716.763387255
1634428800|2021-10-17|0.000860038204115|7911397.91|43890629.85|1.4096E-8|719.366087931
1634428800|2021-10-17|0.000898147182963|8148930.62|45835458.67|1.4738E-8|752.129498029
1634428800|2021-10-17|0.00089639582226|8484579.66|45746080.87|1.4819E-8|756.263199335
1634428800|2021-10-17|0.000892154773096|8652473.09|45529645.93|1.4994E-8|765.194035453
1634428800|2021-10-17|0.000884293453304|8757769.86|45128456.45|1.4607E-8|745.444129324
1634428800|2021-10-17|0.000866885856341|8833873.36|44240088.48|1.416E-8|722.632222333
1634428800|2021-10-17|0.000870405928673|9695107.2|44419729.56|1.4141E-8|721.662588702
1634515200|2021-10-18|0.00087592162936|7535497.31|44701214.24|1.4044E-8|716.712353873
1634515200|2021-10-18|0.000853880562606|7487398.78|43576384.79|1.3718E-8|700.075482132
1634515200|2021-10-18|0.000839277949176|7226626.14|42831164.52|1.352E-8|689.970878991
1634515200|2021-10-18|0.000841749949603|7273545.93|42957318.98|1.3554E-8|691.706012848
1634515200|2021-10-18|0.000841780718712|7283931.11|42958889.23|1.3497E-8|688.797111942
1634515200|2021-10-18|0.000846666985765|7939154.83|43208251.8|1.3574E-8|692.726679786
1634515200|2021-10-18|0.000835255318184|8350904.69|42625876.19|1.3405E-8|684.102043875
1634515200|2021-10-18|0.000827956687166|8683607.36|42253402.6|1.3365E-8|682.06070982
1634515200|2021-10-18|0.000829322114356|9463210.7|42323084.92|1.3431E-8|685.428910818
1634515200|2021-10-18|0.000834970147355|9856419.25|42611322.96|1.3652E-8|696.707280964
1634515200|2021-10-18|0.000818181039043|10364175.72|41754518.54|1.3339E-8|680.733842789
1634515200|2021-10-18|0.000810709420454|10415271.65|41373216.82|1.3317E-8|679.6111091
1634515200|2021-10-18|0.000790118856431|10798827.93|40322411.38|1.3057E-8|666.34243836
1634515200|2021-10-18|0.000781644551579|11454174.72|39889939.22|1.2634E-8|644.755331676
1634515200|2021-10-18|0.000791989449256|11815146.37|40417874|1.2738E-8|650.062800073
1634515200|2021-10-18|0.000790368941826|11823107.86|40335174.07|1.2739E-8|650.113833283
1634515200|2021-10-18|0.000787530088581|11984979.12|40190297.89|1.2742E-8|650.266933467
1634515200|2021-10-18|0.000778489894667|12130843.77|39728946.52|1.2586E-8|642.305731039
1634515200|2021-10-18|0.000770710056541|14111220.66|39331915.32|1.2456E-8|635.671395576
1634515200|2021-10-18|0.000778749784871|14741822.27|39742209.58|1.2673E-8|646.745632284
1634515200|2021-10-18|0.000773474701105|16406844.67|39473004.39|1.2584E-8|642.203664236
1634515200|2021-10-18|0.000781107208563|18725743.83|39862516.81|1.2638E-8|644.959465131
1634515200|2021-10-18|0.00080038258574|19153892.57|40846203.86|1.289E-8|657.819869068
1634515200|2021-10-18|0.000868832764235|19515436.73|44339445.71|1.4008E-8|714.875153279
1634601600|2021-10-19|0.00086431157858|17549861.28|44108714.46|1.3968E-8|712.833819245
1634601600|2021-10-19|0.000864645703385|17599576.52|44125765.97|1.3993E-8|714.109653007
1634601600|2021-10-19|0.000957580130118|17930653.59|48868521.01|1.5498E-8|790.914843356
1634601600|2021-10-19|0.000964499330174|18181901.14|49221630.96|1.5393E-8|785.556341683
1634601600|2021-10-19|0.00101768138754|19116241.31|51935689.46|1.6303E-8|831.996689372
1634601600|2021-10-19|0.000940912945675|19261748.85|48017938.77|1.5068E-8|768.970503288
1634601600|2021-10-19|0.00095767659916|19454787.35|48873444.15|1.541E-8|786.423908668
1634601600|2021-10-19|0.00100134468218|19323412.31|51101972.67|1.6057E-8|819.442485452
1634601600|2021-10-19|0.00104564098153|17984117.2|53362561.17|1.6783E-8|856.492696765
1634601600|2021-10-19|0.00103613082841|18127563.42|52877226.21|1.6683E-8|851.389361913
1634601600|2021-10-19|0.00110753197658|18111740.07|56521065.93|1.7794E-8|908.087412759
1634601600|2021-10-19|0.00109216195883|18813429.72|55736682.45|1.7576E-8|896.962142674
1634601600|2021-10-19|0.00107581803745|19107772.41|54902597.4|1.7299E-8|882.825904899
1634601600|2021-10-19|0.00100680209723|19257109.05|51380482.84|1.6046E-8|818.881118664
1634601600|2021-10-19|0.000998279780538|19796715.32|50945560.47|1.5939E-8|813.420550192
1634601600|2021-10-19|0.00102073466347|21095725.3|52091508.35|1.6337E-8|833.731823139
1634601600|2021-10-19|0.00100045809999|21397460.88|51056727.41|1.5863E-8|809.542015713
1634601600|2021-10-19|0.000987475158074|21508412.6|50394164.4|1.5567E-8|794.436144343
1634601600|2021-10-19|0.000951891249663|19784496.88|48578198.39|1.4997E-8|765.347135519
1634601600|2021-10-19|0.000955198453182|19327995.69|48746976.06|1.4879E-8|759.325200309
1634601600|2021-10-19|0.000963645571124|18202862.02|49178060.78|1.5026E-8|766.827102644
1634601600|2021-10-19|0.000967715017102|16488184.78|49385738.23|1.5097E-8|770.450470316
1634601600|2021-10-19|0.00096621555829|16517207.08|49309215.83|1.5091E-8|770.144270299
1634601600|2021-10-19|0.000977486449876|16468009.5|49884407.17|1.5211E-8|776.268272117
1634688000|2021-10-20|0.000967904744206|13548091.96|49395420.64|1.5078E-8|769.480836692
1634688000|2021-10-20|0.000942480743212|13588206.09|48097948.73|1.476E-8|753.252231802
1634688000|2021-10-20|0.000952616903337|13601570.32|48615230.92|1.4922E-8|761.519634228
1634688000|2021-10-20|0.000941557332717|13577007.02|48050824|1.4735E-8|751.976398078
1634688000|2021-10-20|0.000954898296415|13474115.47|48731658.05|1.4906E-8|760.703100655
1634688000|2021-10-20|0.000975714028021|13459738.81|49793954.55|1.5295E-8|780.555073485
1634688000|2021-10-20|0.0010017692513|13817279.21|51123639.85|1.5698E-8|801.12151309
1634688000|2021-10-20|0.00103056281876|13989416.45|52593072.03|1.6094E-8|821.330719336
1634688000|2021-10-20|0.000990995914403|14652905.03|50573840.39|1.547E-8|789.485909541
1634688000|2021-10-20|0.00100602630242|15399195.55|51340891.43|1.5711E-8|801.784946689
1634688000|2021-10-20|0.000993574062272|15388071.02|50705411.91|1.5564E-8|794.283044349
1634688000|2021-10-20|0.00102793532721|15285197.03|52458982.34|1.6103E-8|821.79001953
1634688000|2021-10-20|0.00103497015798|15652752.76|52817993.31|1.607E-8|820.10591895
1634688000|2021-10-20|0.00109775431611|16095652.29|56022079.17|1.6629E-8|848.633561124
1634688000|2021-10-20|0.00110543914936|16946962.81|56414261.94|1.6574E-8|845.82672681
1634688000|2021-10-20|0.00106185070612|16856175.83|54189797.71|1.5877E-8|810.256482654
1634688000|2021-10-20|0.00105760406938|16846619.29|53973077.61|1.5913E-8|812.093683143
1634688000|2021-10-20|0.00105834046177|16840376.3|54010658.18|1.5943E-8|813.624683611
1634688000|2021-10-20|0.00106847834188|16762300.61|54528028.16|1.6025E-8|817.80941832
1634688000|2021-10-20|0.00109507942731|16868580.53|55885570.63|1.6479E-8|840.97855867
1634688000|2021-10-20|0.00109202944768|16724312.1|55729919.96|1.6554E-8|844.806059924
1634688000|2021-10-20|0.00108841298062|16413472.85|55545359.53|1.6539E-8|844.04055963
1634688000|2021-10-20|0.00111464782632|16553117.98|56884211.57|1.6909E-8|862.922898809
1634688000|2021-10-20|0.00115113465692|18140803.74|58746256.73|1.7443E-8|890.174707177
1634774400|2021-10-21|0.00119671834713|12510800.13|61072545.1|1.8224E-8|930.031752729
1634774400|2021-10-21|0.00116621245837|12725484.39|59515727.43|1.7955E-8|916.303781817
1634774400|2021-10-21|0.00112992894117|12831730|57664058.04|1.7386E-8|887.265806328
1634774400|2021-10-21|0.00112596166173|13086968.06|57461594.48|1.7278E-8|881.754204583
1634774400|2021-10-21|0.00113855255015|13104352.86|58104149.68|1.7489E-8|892.522241177
1634774400|2021-10-21|0.00116514861221|13276616.58|59461435.8|1.7964E-8|916.763081997
1634774400|2021-10-21|0.00114781861569|13044722.57|58577028.04|1.775E-8|905.841945321
1634774400|2021-10-21|0.00113934697017|13099471.16|58144691.6|1.7474E-8|891.75674103
1634774400|2021-10-21|0.00114428144273|12783914.3|58396514.26|1.7361E-8|885.989972582
1634774400|2021-10-21|0.00114804875795|11859818.12|58588772.97|1.7322E-8|883.999671932
1634774400|2021-10-21|0.00110479682882|11694231.15|56381482.18|1.6834E-8|859.095397686
1634774400|2021-10-21|0.00110097164585|12277903.84|56186270.28|1.7033E-8|869.251034109
1634774400|2021-10-21|0.00107683939966|11957291.89|54954720.94|1.6583E-8|846.286027088
1634774400|2021-10-21|0.00114038309612|11956328.95|58197568.58|1.7585E-8|897.421442811
1634774400|2021-10-21|0.00110445481827|11763082.36|56364028.23|1.7325E-8|884.152771963
1634774400|2021-10-21|0.00110551267046|11857848.3|56418013.97|1.7541E-8|895.175975354
1634774400|2021-10-21|0.00112537112172|12100352.72|57431457.25|1.7907E-8|913.854181191
1634774400|2021-10-21|0.00110389212481|12359841.58|56335312.1|1.7648E-8|900.636543731
1634774400|2021-10-21|0.00110125226875|12574425.05|56200591.4|1.7572E-8|896.75800914
1634774400|2021-10-21|0.00110757241497|12608137.12|56523129.63|1.7661E-8|901.299977235
1634774400|2021-10-21|0.00107257270714|12580130.67|54736977.33|1.7095E-8|872.41510177
1634774400|2021-10-21|0.00107180115524|12781135.56|54697602.45|1.7136E-8|874.507469044
1634774400|2021-10-21|0.00107484971002|12909653.63|54853180.41|1.721E-8|878.283936868
1634774400|2021-10-21|0.00105797489708|11521409.83|53992002.19|1.7006E-8|867.873133643
1634860800|2021-10-22|0.00102689967909|7835883.43|52406129.75|1.6357E-8|834.752490216
1634860800|2021-10-22|0.00108234158528|7987117.92|55235515.9|1.7283E-8|882.009371422
1634860800|2021-10-22|0.00106147316925|7996010.53|54170530.74|1.6895E-8|862.208431984
1634860800|2021-10-22|0.00105801590977|7988060.37|53994095.21|1.6748E-8|854.706529675
1634860800|2021-10-22|0.0010696033118|8033743.22|54585439.14|1.6967E-8|865.882833074
1634860800|2021-10-22|0.00106699279313|7993612.92|54452215.63|1.6933E-8|864.147699216
1634860800|2021-10-22|0.00106279568723|8094784.37|54238023.26|1.6947E-8|864.862166111
1634860800|2021-10-22|0.00106596602228|8236737.91|54399816.07|1.6842E-8|859.50366438
1634860800|2021-10-22|0.00107751974261|8183169.85|54989441.12|1.6948E-8|864.913199498
1634860800|2021-10-22|0.00114229804172|8645613.87|58295294.66|1.8033E-8|920.284383069
1634860800|2021-10-22|0.00111187507911|8984193.48|56742708.99|1.7589E-8|897.625576088
1634860800|2021-10-22|0.00109606908878|9275827.39|55936076.37|1.7298E-8|882.774871539
1634860800|2021-10-22|0.0010769165856|9518484.16|54958659.99|1.6921E-8|863.535298948
1634860800|2021-10-22|0.00102721329899|10105322.93|52422134.82|1.6438E-8|838.886191429
1634860800|2021-10-22|0.00104099452008|10277042.86|53125436.69|1.6906E-8|862.769798838
1634860800|2021-10-22|0.00102614174994|10740093.57|52367450.08|1.6881E-8|861.493964989
1634860800|2021-10-22|0.00103637078077|10619834.6|52889471.78|1.6911E-8|863.024965457
1634860800|2021-10-22|0.00103486621109|10648662.18|52812688.55|1.7069E-8|871.088234597
1634860800|2021-10-22|0.001037962923|11448051.22|52970724.13|1.7105E-8|872.925435167
1634860800|2021-10-22|0.00104883986902|11522866.33|53525811.12|1.7199E-8|877.722570097
1634860800|2021-10-22|0.00104671865022|11622576.7|53417558.22|1.7224E-8|878.998403809
1634860800|2021-10-22|0.00103816071878|11540997.45|52980818.31|1.7185E-8|877.008103065
1634860800|2021-10-22|0.0010371706797|11645492.76|52930293.3|1.7097E-8|872.517168356
1634860800|2021-10-22|0.00104455162581|11711231|53306967.7|1.7211E-8|878.334970161
1634947200|2021-10-23|0.00103440938174|8553987.75|52789375.02|1.6931E-8|864.045632453
1634947200|2021-10-23|0.00104547435461|8574434.19|53354057.64|1.7123E-8|873.84403543
1634947200|2021-10-23|0.00104669435139|8574424.91|53416318.17|1.7118E-8|873.588868823
1634947200|2021-10-23|0.00103842936822|8622633.2|52994528.4|1.6951E-8|865.066299547
1634947200|2021-10-23|0.00104032449552|8636804.18|53091243.09|1.6985E-8|866.801433368
1634947200|2021-10-23|0.00102356717738|8703097.53|52236061.02|1.6787E-8|856.696830184
1634947200|2021-10-23|0.001030655011|8778698.49|52597776.91|1.6875E-8|861.187764947
1634947200|2021-10-23|0.00101866014106|8855945.6|51985638.53|1.6716E-8|853.073462522
1634947200|2021-10-23|0.00102474317556|8872542.53|52296076.15|1.6771E-8|855.880296675
1634947200|2021-10-23|0.00101737320013|8936971.13|51919961.62|1.676E-8|855.318929811
1634947200|2021-10-23|0.00102207335519|8886943.14|52159826.27|1.6972E-8|866.137999741
1634947200|2021-10-23|0.00102071749984|8599609.5|52090632.43|1.6592E-8|846.745327103
1634947200|2021-10-23|0.00102301221672|8444707.75|52207739.52|1.6624E-8|848.378394309
1634947200|2021-10-23|0.00102007399724|8160778.12|52057792.34|1.6616E-8|847.970127523
1634947200|2021-10-23|0.00103646188176|8154694.7|52894120.97|1.6964E-8|865.729732977
1634947200|2021-10-23|0.00105054552572|8081718.12|53612856.49|1.7093E-8|872.313035036
1634947200|2021-10-23|0.00105681183226|8225880.64|53932647.1|1.7297E-8|882.723838258
1634947200|2021-10-23|0.00103289893208|8318352.22|52712291.72|1.6865E-8|860.677431497
1634947200|2021-10-23|0.00104356176255|7625147.2|53256451.67|1.7016E-8|868.383467214
1634947200|2021-10-23|0.00104930846532|8219194.02|53549725.15|1.7181E-8|876.80396967
1634947200|2021-10-23|0.00105070120498|8307843.34|53620801.32|1.7198E-8|877.671536619
1634947200|2021-10-23|0.00106279061965|8406641.62|54237764.64|1.7397E-8|887.827173097
1634947200|2021-10-23|0.00107286261387|8473291.07|54751772.24|1.7576E-8|896.962142636
1634947200|2021-10-23|0.0010701843991|8525739.18|54615093.97|1.7432E-8|889.613340357
1635033600|2021-10-24|0.00107216243996|5099814.75|54716040.02|1.7537E-8|894.971842012
1635033600|2021-10-24|0.00107322815856|5190169.08|54770427.21|1.7576E-8|896.962142642
1635033600|2021-10-24|0.00105490788453|5262967.12|53835482.27|1.7219E-8|878.743237019
1635033600|2021-10-24|0.00105028016368|5305085.44|53599314.18|1.7149E-8|875.170902638
1635033600|2021-10-24|0.00104583661354|5363478.87|53372544.93|1.7137E-8|874.558502372
1635033600|2021-10-24|0.00104505397296|5378729.79|53332604.16|1.7135E-8|874.456435675
1635033600|2021-10-24|0.00103755796097|5441999.98|52950057.56|1.708E-8|871.649601419
1635033600|2021-10-24|0.0010296865643|5388296.5|52548353.83|1.6959E-8|865.474566238
1635033600|2021-10-24|0.00102622034618|5308835.04|52371461.11|1.6948E-8|864.913199385
1635033600|2021-10-24|0.00103257480444|5225806.58|52695750.4|1.6974E-8|866.240066522
1635033600|2021-10-24|0.00102275584838|5316921.86|52194656.19|1.6765E-8|855.574096603
1635033600|2021-10-24|0.00101043619779|5420449.48|51565943.16|1.6741E-8|854.349296208
1635033600|2021-10-24|0.00101409582121|5593888.85|51752706|1.678E-8|856.339596828
1635033600|2021-10-24|0.00101433914097|5689183.8|51765123.42|1.6753E-8|854.961696369
1635033600|2021-10-24|0.0010089060052|5781866.78|51487852.31|1.6779E-8|856.288563506
1635033600|2021-10-24|0.00101530265564|5928719.74|51814294.8|1.6934E-8|864.198732537
1635033600|2021-10-24|0.00103996980345|6181923.35|53073141.96|1.7236E-8|879.610803879
1635033600|2021-10-24|0.00103188544655|6273091.67|52660570.16|1.7126E-8|873.997135609
1635033600|2021-10-24|0.00101862344784|6275966.75|51983765.95|1.6968E-8|865.933866441
1635033600|2021-10-24|0.00102446440164|6308119.8|52281849.38|1.6885E-8|861.698098405
1635033600|2021-10-24|0.00102738341273|6639074.21|52430816.29|1.6791E-8|856.900963567
1635033600|2021-10-24|0.00101987018767|6661994.71|52047391.26|1.6739E-8|854.247229532
1635033600|2021-10-24|0.00101711350055|6632861.69|51906708.28|1.6694E-8|851.950728764
1635033600|2021-10-24|0.00101259870796|6656657.85|51676303.29|1.6619E-8|848.123227519
1635120000|2021-10-25|0.00100793402539|4628084.92|51438248.92|1.6333E-8|833.527689755
1635120000|2021-10-25|0.00101815639621|4626516.71|51959930.74|1.65E-8|842.050259074
1635120000|2021-10-25|0.00101418373194|4631042.1|51757192.38|1.6366E-8|835.211790344
1635120000|2021-10-25|0.00101975685126|4672713.08|52041607.32|1.6427E-8|838.324824581
1635120000|2021-10-25|0.0010179075927|4711703.27|51947233.46|1.6404E-8|837.151057512
1635120000|2021-10-25|0.00101064911086|4772453.31|51576808.83|1.6335E-8|833.629756547
1635120000|2021-10-25|0.000988615197514|4864258.68|50452344.44|1.5937E-8|813.318483634
1635120000|2021-10-25|0.000996541952741|4993034.42|50856873.3|1.5892E-8|811.021982828
1635120000|2021-10-25|0.00100275081889|5215499|51173732.53|1.5983E-8|815.666017539
1635120000|2021-10-25|0.000988502880412|5459910.83|50446612.52|1.576E-8|804.285580821
1635120000|2021-10-25|0.000982815978103|5634340.86|50156390.85|1.5663E-8|799.335345972
1635120000|2021-10-25|0.000975697780551|5919618.33|49793125.39|1.5539E-8|793.007210694
1635120000|2021-10-25|0.000979138211711|6067205.75|49968702.11|1.5597E-8|795.967144871
1635120000|2021-10-25|0.00098552288761|6341015.1|50294533.5|1.5576E-8|794.895444484
1635120000|2021-10-25|0.000981923098556|6539995.29|50110824.21|1.5504E-8|791.221043373
1635120000|2021-10-25|0.00097321299265|6851912.36|49666318.34|1.5285E-8|780.044740011
1635120000|2021-10-25|0.000966708970745|6954826.57|49334396.32|1.5195E-8|775.451738598
1635120000|2021-10-25|0.000948394646824|7064764.23|48399755.03|1.5019E-8|766.469869088
1635120000|2021-10-25|0.000956214059964|7161033.66|48798805.87|1.5151E-8|773.206271161
1635120000|2021-10-25|0.000958926872125|7313004.65|48937249.76|1.5285E-8|780.044739933
1635120000|2021-10-25|0.000963516499687|7180653.7|49171473.83|1.5391E-8|785.454275006
1635120000|2021-10-25|0.000969932115399|7274409.56|49498884.18|1.5437E-8|787.801808967
1635120000|2021-10-25|0.000975394908833|7351627.83|49777668.83|1.5479E-8|789.945209722
1635120000|2021-10-25|0.000983195845062|7445313|50175776.73|1.5596E-8|795.916111537
1635206400|2021-10-26|0.000983012568053|5768199.88|50166423.49|1.559E-8|795.609911436
1635206400|2021-10-26|0.000960116723261|5890096.11|48997971.85|1.5308E-8|781.218506987
1635206400|2021-10-26|0.000959571908043|5935521.64|48970168.11|1.529E-8|780.299906788
1635206400|2021-10-26|0.000958989000432|5976053.41|48940420.38|1.5264E-8|778.973039674
1635206400|2021-10-26|0.000961478044405|6031160.99|49067444.63|1.5381E-8|784.943941514
1635206400|2021-10-26|0.000944891635091|5912010.57|48220984.61|1.5137E-8|772.491804281
1635206400|2021-10-26|0.000950648507397|5938424.79|48514777.09|1.5232E-8|777.339972539
1635206400|2021-10-26|0.00093738414747|6001265.22|47837852.38|1.5004E-8|765.704368958
1635206400|2021-10-26|0.000938977086725|5952403.38|47919145.4|1.4935E-8|762.183067794
1635206400|2021-10-26|0.000924944578764|6215132.99|47203019.53|1.4753E-8|752.894998376
1635206400|2021-10-26|0.00091554145104|6176137.84|46723146.43|1.4537E-8|741.871794971
1635206400|2021-10-26|0.000884703527845|6347310.29|45149383.93|1.4083E-8|718.702654475
1635206400|2021-10-26|0.000868127451994|6785549.47|44303451.26|1.3881E-8|708.393917883
1635206400|2021-10-26|0.000897714731638|6867706.92|45813389.23|1.4412E-8|735.492626236
1635206400|2021-10-26|0.000893507601257|7023892.49|45598685.28|1.441E-8|735.390559588
1635206400|2021-10-26|0.000878393761998|7081185.38|44827375.45|1.404E-8|716.508220512
1635206400|2021-10-26|0.000874145416422|7196323.41|44610568.14|1.4093E-8|719.212987892
1635206400|2021-10-26|0.000844025388117|7401605.02|43073442.23|1.3516E-8|689.766745618
1635206400|2021-10-26|0.000843411493897|7523142.27|43042113.15|1.3543E-8|691.14464601
1635206400|2021-10-26|0.000847702940312|7656309.56|43261120.03|1.3685E-8|698.391381529
1635206400|2021-10-26|0.000850482882109|7784155.25|43402989.77|1.3699E-8|699.105848415
1635206400|2021-10-26|0.000881792949859|8360664.12|45000847.39|1.4517E-8|740.851127995
1635206400|2021-10-26|0.000877099217461|8361189.15|44761310.5|1.4559E-8|742.994528551
1635206400|2021-10-26|0.000887483131407|8530237.19|45291236.41|1.4702E-8|750.29229755
1635292800|2021-10-27|0.000902011824418|7057123.06|46032684.27|1.4861E-8|758.406600022
1635292800|2021-10-27|0.000914669373048|7154821.86|46678641.37|1.5107E-8|770.960803932
1635292800|2021-10-27|0.000885040234453|7223207.1|45166567.19|1.4621E-8|746.158596161
1635292800|2021-10-27|0.000868570642893|7320147.25|44326068.78|1.429E-8|729.266557705
1635292800|2021-10-27|0.000865895603074|7449860.59|44189552.54|1.4151E-8|722.172922202
1635292800|2021-10-27|0.000872622613652|7513056.56|44532854.42|1.4308E-8|730.18515802
1635292800|2021-10-27|0.000869818784356|7616659.75|44389765.62|1.4325E-8|731.052724939
1635292800|2021-10-27|0.000847653252972|7539834.17|43258584.32|1.4134E-8|721.305355268
1635292800|2021-10-27|0.000811748874774|7627697.52|41426263.66|1.369E-8|698.646548372
1635292800|2021-10-27|0.000792424590411|7612272.1|40440080.71|1.3445E-8|686.143377837
1635292800|2021-10-27|0.000787957836445|8067802.11|40212127.29|1.3352E-8|681.397276278
1635292800|2021-10-27|0.000800964013635|8124497.83|40875876.07|1.3668E-8|697.523814571
1635292800|2021-10-27|0.000836354486951|8192248.1|42681970.45|1.4161E-8|722.683255692
1635292800|2021-10-27|0.000834447686132|8266060.04|42584660.02|1.4131E-8|721.15225525
1635292800|2021-10-27|0.000819598663467|8294255.65|41826864.66|1.3841E-8|706.352583971
1635292800|2021-10-27|0.000839309733361|8367110.08|42832786.57|1.4269E-8|728.194857362
1635292800|2021-10-27|0.000832668167624|8296887.74|42493845.23|1.4128E-8|720.999155189
1635292800|2021-10-27|0.00082980428273|8267462.27|42347691.59|1.4076E-8|718.345420995
1635292800|2021-10-27|0.000826030206621|8536149.94|42155087.85|1.4036E-8|716.30408709
1635292800|2021-10-27|0.000788064718542|8588528.04|40217581.84|1.3329E-8|680.223509228
1635292800|2021-10-27|0.000783153261469|8645822.47|39966933.74|1.3283E-8|677.875975224
1635292800|2021-10-27|0.000791458734292|8337995.92|40390789.83|1.3454E-8|686.60267785
1635292800|2021-10-27|0.000800051036644|8512864.9|40829283.8|1.362E-8|695.074213876
1635292800|2021-10-27|0.000791458345083|8486316.83|40390769.97|1.3533E-8|690.634312468
1635379200|2021-10-28|0.000794185388849|6081644.4|40529940.15|1.3622E-8|695.176280596
1635379200|2021-10-28|0.000802017685645|6153821.54|40929648.48|1.3605E-8|694.308713557
1635379200|2021-10-28|0.000802530885299|6153252.36|40955838.78|1.3612E-8|694.665947051
1635379200|2021-10-28|0.000792501615477|6289548.33|40444011.55|1.3449E-8|686.347511113
1635379200|2021-10-28|0.000790231887439|6289379.22|40328179.73|1.3441E-8|685.939244375
1635379200|2021-10-28|0.00078808220356|6305008.04|40218474.16|1.3356E-8|681.601409668
1635379200|2021-10-28|0.000783909903598|6350674.15|40005547.72|1.3265E-8|676.95737491
1635379200|2021-10-28|0.000780205383493|6630967.4|39816493.66|1.3203E-8|673.793307398
1635379200|2021-10-28|0.000820169583022|6850045.78|41856000.6|1.3543E-8|691.14464601
1635379200|2021-10-28|0.000843411338223|7020770.89|43042105.2|1.3815E-8|705.025716859
1635379200|2021-10-28|0.000888433201507|7387170.12|45339721.67|1.4551E-8|742.586261861
1635379200|2021-10-28|0.000910213096085|7799297.16|46451222.63|1.4928E-8|761.825834416
1635379200|2021-10-28|0.000884590183712|7857973.61|45143599.6|1.4469E-8|738.401527215
1635379200|2021-10-28|0.000879228722356|7959821.03|44869986.27|1.4293E-8|729.419657764
1635379200|2021-10-28|0.000869003485135|9290883.87|44348158.17|1.4125E-8|720.846055127
1635379200|2021-10-28|0.000850146461341|9342788.96|43385821.09|1.3894E-8|709.057351451
1635379200|2021-10-28|0.000847719279094|9477118.02|43261953.85|1.3843E-8|706.454650631
1635379200|2021-10-28|0.000841521696651|9478928.25|42945670.47|1.3757E-8|702.065782744
1635379200|2021-10-28|0.000848802966933|9308727.53|43317258.07|1.4089E-8|719.008854497
1635379200|2021-10-28|0.000843893086424|9344235.72|43066690.43|1.3766E-8|702.525082853
1635379200|2021-10-28|0.000832601388167|9431593.82|42490437.25|1.3535E-8|690.736379199
1635379200|2021-10-28|0.000831047984731|10010627.13|42411161.87|1.3681E-8|698.187248154
1635379200|2021-10-28|0.000838435337857|10052135.34|42788163.24|1.3837E-8|706.148450595
1635379200|2021-10-28|0.000840133196801|10110578.88|42874810.67|1.3859E-8|707.271184305
1635465600|2021-10-29|0.000839122262612|8005370.66|42823219.31|1.3702E-8|699.258948463
1635465600|2021-10-29|0.00083919477839|8043045.08|42826920.03|1.3651E-8|696.656247613
1635465600|2021-10-29|0.000844250714331|8110973.24|43084941.38|1.3697E-8|699.003781773
1635465600|2021-10-29|0.000830496118702|8141132.99|42382998.3|1.3464E-8|687.113011441
1635465600|2021-10-29|0.000841343928668|8293350.86|42936598.37|1.3664E-8|697.319681211
1635465600|2021-10-29|0.000832404799885|8311837.57|42480404.69|1.3654E-8|696.809347708
1635465600|2021-10-29|0.000844485509082|8371065.91|43096923.74|1.3745E-8|701.453382486
1635465600|2021-10-29|0.0008417279092|8257928.74|42956194.18|1.3877E-8|708.189784514
1635465600|2021-10-29|0.000838931030938|8239648.47|42813460.12|1.3757E-8|702.065782705
1635465600|2021-10-29|0.000829481798269|8357160.24|42331234.13|1.3626E-8|695.380413963
1635465600|2021-10-29|0.000806245166081|8070670.23|41145390.97|1.3207E-8|673.997440732
1635465600|2021-10-29|0.000781654092897|8241114.77|39890426.15|1.2823E-8|654.400634718
1635465600|2021-10-29|0.000792465522791|8856766.81|40442169.62|1.2999E-8|663.38250406
1635465600|2021-10-29|0.000783837363987|8982121.81|40001845.78|1.2772E-8|651.797933826
1635465600|2021-10-29|0.000790461273274|7904002.69|40339886.06|1.2918E-8|659.248802873
1635465600|2021-10-29|0.000789164164399|8016595.37|40273690.25|1.2654E-8|645.775998726
1635465600|2021-10-29|0.000807867504726|8477761.03|41228184.34|1.2891E-8|657.870902367
1635465600|2021-10-29|0.00080368937785|8649849.25|41014960.54|1.2881E-8|657.360568991
1635465600|2021-10-29|0.00079054227314|8658909.98|40344019.75|1.275E-8|650.675200162
1635465600|2021-10-29|0.00079228042761|8730043.06|40432723.6|1.2705E-8|648.378699557
1635465600|2021-10-29|0.000793427746578|8931615.23|40491275.13|1.2715E-8|648.889033057
1635465600|2021-10-29|0.000785875847298|8463863.07|40105876.41|1.2596E-8|642.816064392
1635465600|2021-10-29|0.000783970576406|8551716.4|40008644.06|1.2587E-8|642.356764321
1635465600|2021-10-29|0.00079190176956|8566514.08|40413399.41|1.2726E-8|649.450399862
1635552000|2021-10-30|0.000816906790556|6312478.71|41689489.37|1.3193E-8|673.282973795
1635552000|2021-10-30|0.000816599937892|6434109.92|41673829.65|1.3166E-8|671.905073356
1635552000|2021-10-30|0.000814750928883|6460097.16|41579468.53|1.3165E-8|671.854040042
1635552000|2021-10-30|0.000801236789469|6503547.32|40889796.74|1.2991E-8|662.974237368
1635552000|2021-10-30|0.000802181514428|6580170.91|40938009.22|1.3046E-8|665.781071588
1635552000|2021-10-30|0.000797001643352|6657376.69|40673663.05|1.2944E-8|660.575669964
1635552000|2021-10-30|0.000813104705853|6735589.58|41495456.26|1.3181E-8|672.670573699
1635552000|2021-10-30|0.00078740785453|6821064.97|40184059.87|1.2777E-8|652.053100569
1635552000|2021-10-30|0.000787814854077|6876323.64|40204830.42|1.2859E-8|656.237835191
1635552000|2021-10-30|0.000797152206898|6881727.46|40681346.81|1.2982E-8|662.514937195
1635552000|2021-10-30|0.000785166237537|6968368.99|40069662.65|1.2708E-8|648.531799525
1635552000|2021-10-30|0.000753206073014|6918414.77|38438628.42|1.2231E-8|624.188892057
1635552000|2021-10-30|0.000746772782121|6943355.95|38110316.04|1.2107E-8|617.86075677
1635552000|2021-10-30|0.000763041372934|7037642.49|38940556.71|1.2385E-8|632.048027748
1635552000|2021-10-30|0.000733034988641|7138958.52|37409230.43|1.1961E-8|610.409887804
1635552000|2021-10-30|0.000726943090401|7230800.16|37098340.46|1.1838E-8|604.13278586
1635552000|2021-10-30|0.000715318398154|7201097.48|36505093.48|1.1685E-8|596.324683406
1635552000|2021-10-30|0.00077034215959|7280706.35|39313140.31|1.2537E-8|639.805096905
1635552000|2021-10-30|0.000782637492866|7376679.42|39940612.34|1.2708E-8|648.531799516
1635552000|2021-10-30|0.000805621934517|7547341.7|41113585.37|1.3055E-8|666.24037158
1635552000|2021-10-30|0.000861641450689|7775661.93|43972448.9|1.3968E-8|712.833819385
1635552000|2021-10-30|0.000892474187456|8611728.98|45545946.71|1.4501E-8|740.034594305
1635552000|2021-10-30|0.000853444649442|8798354.24|43554138.68|1.3858E-8|707.220150975
1635552000|2021-10-30|0.000919933626295|9207083.55|46947293.84|1.4864E-8|758.559700061
1635638400|2021-10-31|0.000990883588372|7540447.77|50568108.02|1.5892E-8|811.021982889
1635638400|2021-10-31|0.00100933259144|7867215.86|51509622.43|1.6236E-8|828.577454909
1635638400|2021-10-31|0.000960286975779|8035151.99|49006660.41|1.5551E-8|793.619610865
1635638400|2021-10-31|0.00092747472096|8232866.4|47332141.16|1.5043E-8|767.694669601
1635638400|2021-10-31|0.000895433308169|8461478.12|45696960.55|1.4586E-8|744.37242897
1635638400|2021-10-31|0.000892629649402|8732626.82|45553880.46|1.4568E-8|743.453828792
1635638400|2021-10-31|0.000864884005784|8821198.89|44137927.34|1.4109E-8|720.029521503
1635638400|2021-10-31|0.000879404784486|8955541.63|44878971.31|1.4322E-8|730.899624884
1635638400|2021-10-31|0.0008862512408|9084496.68|45228368.9|1.4563E-8|743.198661923
1635638400|2021-10-31|0.000822926199845|9381110.67|41996679.99|1.356E-8|692.012212968
1635638400|2021-10-31|0.00077800951143|9468028.91|39704430.95|1.2779E-8|652.155167329
1635638400|2021-10-31|0.000825119649904|9634176.87|42108619.09|1.3651E-8|696.656247691
1635638400|2021-10-31|0.000811769641525|9373100.16|41427323.45|1.3467E-8|687.266111422
1635638400|2021-10-31|0.000762326319523|9550329.11|38904065.14|1.2611E-8|643.581564635
1635638400|2021-10-31|0.000779957648237|9631795.41|39803850.9|1.2907E-8|658.687436078
1635638400|2021-10-31|0.000791934514865|9741425.63|40415070.51|1.3065E-8|666.750705142
1635638400|2021-10-31|0.000784490765769|9854362.53|40035191.06|1.2911E-8|658.891569321
1635638400|2021-10-31|0.000776645535711|9886532.09|39634822.7|1.2792E-8|652.818600849
1635638400|2021-10-31|0.000793274642997|10023472.98|40483461.74|1.3042E-8|665.576938169
1635638400|2021-10-31|0.00088109968528|10372826.16|44965467.77|1.45E-8|739.983560949
1635638400|2021-10-31|0.000887747021321|10564998.74|45304703.59|1.4553E-8|742.688328443
1635638400|2021-10-31|0.000914026933076|10216748.19|46645855.5|1.4859E-8|758.304533261
1635638400|2021-10-31|0.000910395878408|10520756.56|46460550.62|1.482E-8|756.314232652
1635638400|2021-10-31|0.000922122174536|10590578.45|47058982.79|1.5038E-8|767.439502853
1635724800|2021-11-01|0.000923610883789|7246928.98|47134956.6|1.5014E-8|766.214702332
1635724800|2021-11-01|0.000932884876986|7345502.53|47608239.54|1.521E-8|776.217238876
1635724800|2021-11-01|0.000897715973199|7328017.06|45813452.59|1.4804E-8|755.497699039
1635724800|2021-11-01|0.00088411788701|7386353.04|45119496.72|1.4711E-8|750.751597723
1635724800|2021-11-01|0.000905573970073|7461941.67|46214472.49|1.4942E-8|762.540301252
1635724800|2021-11-01|0.000889653667533|7475116.16|45402006.14|1.4674E-8|748.863363814
1635724800|2021-11-01|0.000876931999384|7981244.44|44752776.8|1.4434E-8|736.615359897
1635724800|2021-11-01|0.000918062017686|8985824.02|46851779.38|1.4768E-8|753.660498479
1635724800|2021-11-01|0.000869836841324|9017637.97|44390687.13|1.406E-8|717.528887484
1635724800|2021-11-01|0.000867486475581|9138367.15|44270740.09|1.3998E-8|714.364819768
1635724800|2021-11-01|0.000868053034957|9333403.1|44299653.51|1.3955E-8|712.170385722
1635724800|2021-11-01|0.00084652151249|9379992.52|43200827.81|1.3687E-8|698.493448201
1635724800|2021-11-01|0.000820390731662|9393318.02|41867286.55|1.3252E-8|676.293941347
1635724800|2021-11-01|0.000829865076377|10298699.2|42350794.09|1.3394E-8|683.540676899
1635724800|2021-11-01|0.000840264494698|10387436.63|42881511.24|1.3679E-8|698.085181455
1635724800|2021-11-01|0.000840372456292|10691918.82|42887020.88|1.3637E-8|695.941780769
1635724800|2021-11-01|0.000831218333605|10843285.6|42419855.34|1.3595E-8|693.798380079
1635724800|2021-11-01|0.00082229190287|10896410.77|41964309.69|1.3529E-8|690.430179131
1635724800|2021-11-01|0.000823123446903|10958787.24|42006746.16|1.3582E-8|693.134946516
1635724800|2021-11-01|0.000834521738186|11106319.37|42588439.14|1.3622E-8|695.176280519
1635724800|2021-11-01|0.000824973864215|11213427.47|42101179.16|1.3597E-8|693.900446875
1635724800|2021-11-01|0.000826611947438|11328559.8|42184776.03|1.358E-8|693.032879894
1635724800|2021-11-01|0.000818079760465|11355860.33|41749349.95|1.3381E-8|682.877243368
1635724800|2021-11-01|0.000817970465756|11413925.29|41743772.28|1.3408E-8|684.255143873
1635811200|2021-11-02|0.000820292577278|7202277.88|41862277.41|1.346E-8|686.908878059
1635811200|2021-11-02|0.000828567272682|7234519.99|42284562.83|1.3499E-8|688.899178692
1635811200|2021-11-02|0.00082010552277|7260920.72|41852731.39|1.3452E-8|686.500611234
1635811200|2021-11-02|0.000817550364118|7253849.92|41722333.09|1.3381E-8|682.877243507
1635811200|2021-11-02|0.000808457844526|7309606.21|41258311.36|1.3155E-8|671.343706559
1635811200|2021-11-02|0.000803269870439|7576536.89|40993551.67|1.3015E-8|664.199037732
1635811200|2021-11-02|0.00078791940096|7461878.16|40210165.8|1.2761E-8|651.236567025
1635811200|2021-11-02|0.000778856305227|6616361.53|39747645.67|1.2645E-8|645.316698503
1635811200|2021-11-02|0.000775891156947|7303241.85|39596324.23|1.2567E-8|641.336097393
1635811200|2021-11-02|0.000786709336908|7335168.61|40148412.18|1.2465E-8|636.130695729
1635811200|2021-11-02|0.00080732324826|7652173.88|41200409.11|1.2777E-8|652.05310058
1635811200|2021-11-02|0.000793325786229|7979528.19|40486071.75|1.2596E-8|642.816064491
1635811200|2021-11-02|0.000783175183104|7992669.5|39968052.48|1.2416E-8|633.6300617
1635811200|2021-11-02|0.000783186250517|7839776.01|39968617.28|1.2345E-8|630.006693805
1635811200|2021-11-02|0.000786801936239|7879489.99|40153137.83|1.2415E-8|633.579028214
1635811200|2021-11-02|0.000781155028806|7907616.27|39864957.24|1.2186E-8|621.892391411
1635811200|2021-11-02|0.000763952710582|7983206.4|38987065.33|1.1992E-8|611.9919217
1635811200|2021-11-02|0.000746739908193|8060247.58|38108638.37|1.1766E-8|600.458384696
1635811200|2021-11-02|0.000761599627425|8164125.09|38866979.61|1.2037E-8|614.288422314
1635811200|2021-11-02|0.000776858937056|8246187.19|39645713.29|1.2232E-8|624.239925463
1635811200|2021-11-02|0.000772400910912|8267643.44|39418205.28|1.2235E-8|624.393025419
1635811200|2021-11-02|0.000759173071467|9324179.46|38743144.33|1.2044E-8|614.645655712
1635811200|2021-11-02|0.000737826419102|9455397.98|37653753.17|1.172E-8|598.110850638
1635811200|2021-11-02|0.000736918327355|9503603.49|37607410.21|1.1655E-8|594.793683
1635897600|2021-11-03|0.000734552609741|7618393.94|37486679.72|1.1582E-8|591.068248563
1635897600|2021-11-03|0.000731586641964|7653973.65|37335316.45|1.1586E-8|591.27238194
1635897600|2021-11-03|0.000732042280959|7687569.48|37358569.23|1.1582E-8|591.068248483
1635897600|2021-11-03|0.000720847358603|7836258.46|36787254.85|1.14E-8|581.780178959
1635897600|2021-11-03|0.000717307063366|7906795.69|36606581.73|1.1416E-8|582.596712583
1635897600|2021-11-03|0.00071802926059|7861004.09|36643437.87|1.1375E-8|580.504345225
1635897600|2021-11-03|0.000713538996909|7720762.25|36414284.68|1.1351E-8|579.279544906
1635897600|2021-11-03|0.000707026359119|7926424.85|36081922.96|1.1137E-8|568.358408173
1635897600|2021-11-03|0.000681966569345|7457309.67|34803037.96|1.0825E-8|552.436003247
1635897600|2021-11-03|0.000668162263937|9232408.7|34098558.03|1.0548E-8|538.299765661
1635897600|2021-11-03|0.000694797147479|10784441|35457825.34|1.0995E-8|561.111672706
1635897600|2021-11-03|0.000672656816167|10625539|34327930.08|1.0647E-8|543.352067172
1635897600|2021-11-03|0.000653865859997|10766324.32|33368964.66|1.0458E-8|533.706764283
1635897600|2021-11-03|0.000623209433844|10381833.69|31804464.56|1.0061E-8|513.446524653
1635897600|2021-11-03|0.000653364307284|12504536.83|33343368.74|1.0523E-8|537.023931885
1635897600|2021-11-03|0.000649359915728|12627014.37|33139011.23|1.0432E-8|532.379897154
1635897600|2021-11-03|0.000659149529129|12676079.44|33638607.99|1.0608E-8|541.361766623
1635897600|2021-11-03|0.000684466520151|12838340.52|34930618.83|1.0947E-8|558.662071956
1635897600|2021-11-03|0.000693910604061|12992261.5|35412582.06|1.0991E-8|560.907539305
1635897600|2021-11-03|0.000708626825129|13081764.93|36163600.1|1.1261E-8|574.686543445
1635897600|2021-11-03|0.000709868503178|13274325.35|36226967.09|1.1303E-8|576.829944116
1635897600|2021-11-03|0.000713175404442|12594487.79|36395729.34|1.1309E-8|577.136144267
1635897600|2021-11-03|0.000700030107513|12662315.55|35724880.81|1.1131E-8|568.052208082
1635897600|2021-11-03|0.000689277845082|12667623.62|35176156.85|1.0946E-8|558.611038535
1635984000|2021-11-04|0.000688525739229|11076225.32|35137774.37|1.0955E-8|559.070338684
1635984000|2021-11-04|0.000673162221786|11106923.17|34353722.62|1.0786E-8|550.445702666
1635984000|2021-11-04|0.000668176695231|11153313.72|34099294.51|1.0682E-8|545.138234475
1635984000|2021-11-04|0.000657447197408|11118879.07|33551732.3|1.0522E-8|536.972898588
1635984000|2021-11-04|0.000661376544369|11161373.66|33752260.03|1.054E-8|537.891498792
1635984000|2021-11-04|0.000657834691662|11190250.71|33571507.43|1.0541E-8|537.942532228
1635984000|2021-11-04|0.00065627221942|11220040.3|33491769.24|1.0504E-8|536.054298334
1635984000|2021-11-04|0.000654418120545|11095119.6|33397148.36|1.0567E-8|539.269399243
1635984000|2021-11-04|0.000653763712682|11132809.38|33363751.74|1.0596E-8|540.749366444
1635984000|2021-11-04|0.000654513981713|9902211.63|33402040.48|1.0585E-8|540.187999584
1635984000|2021-11-04|0.000634605323294|8453105.01|32386034.96|1.0245E-8|522.836660813
1635984000|2021-11-04|0.000606883568996|8287953.73|30971301|9.87E-9|503.699154972
1635984000|2021-11-04|0.000620239078817|8444909.21|31652877.4|1.0019E-8|511.303124072
1635984000|2021-11-04|0.000612902065474|8508424.92|31278445.03|9.86E-9|503.188821459
1635984000|2021-11-04|0.000595370261853|11371798.19|30383738.38|9.629E-9|491.400117887
1635984000|2021-11-04|0.000556923796816|11477918.05|28421686.51|9.111E-9|464.964843077
1635984000|2021-11-04|0.000569487434718|13251270.94|29062851.03|9.299E-9|474.559112725
1635984000|2021-11-04|0.000586696971586|13444613.67|29941111.33|9.627E-9|491.298051181
1635984000|2021-11-04|0.000598634841678|13483736.39|30550340.82|9.832E-9|501.759887714
1635984000|2021-11-04|0.000611438183494|13551598.56|31203738.23|9.983E-9|509.46592339
1635984000|2021-11-04|0.000597104052971|13662847.36|30472219.55|9.726E-9|496.350352788
1635984000|2021-11-04|0.000582182661876|14075029.2|29710730.99|9.478E-9|483.694082225
1635984000|2021-11-04|0.000520704531592|14660287.79|26573296.11|8.508E-9|434.191733674
1635984000|2021-11-04|0.00050012951713|14988997.36|25523284.21|8.139E-9|415.360427789
1636070400|2021-11-05|0.000489931744722|12414189.03|25002857.73|8.043E-9|410.46122626
1636070400|2021-11-05|0.000504958518269|12472713.81|25769724.31|8.182E-9|417.554861788
1636070400|2021-11-05|0.000525839087815|12537707.84|26835329.71|8.518E-9|434.702067166
1636070400|2021-11-05|0.000500332555889|12535593.81|25533645.96|8.029E-9|409.74675943
1636070400|2021-11-05|0.000525617311471|12550711.92|26824011.72|8.456E-9|431.537999518
1636070400|2021-11-05|0.000538919440012|12618620.81|27502863.89|8.661E-9|441.999836091
1636070400|2021-11-05|0.000564023083542|12684822.18|28783986.89|9.062E-9|462.464209017
1636070400|2021-11-05|0.000599939004943|13097458.91|30616896.64|9.643E-9|492.114584761
1636070400|2021-11-05|0.000595403171442|13184598.8|30385417.87|9.566E-9|488.185016953
1636070400|2021-11-05|0.000556195094068|13332084.36|28384498.37|9.003E-9|459.453241408
1636070400|2021-11-05|0.000565052488153|13423403.24|28836520.85|9.167E-9|467.822710587
1636070400|2021-11-05|0.000549578031192|13413520.64|28046807.49|8.953E-9|456.901573946
1636070400|2021-11-05|0.000547728418296|13550146.9|27952415.55|8.893E-9|453.839573012
1636070400|2021-11-05|0.000544430830394|13572643.08|27784128.59|8.803E-9|449.246571508
1636070400|2021-11-05|0.000543872639809|9046355.93|27755642.26|8.866E-9|452.461672577
1636070400|2021-11-05|0.000540142383255|13211358.22|27565274.78|8.865E-9|452.410639306
1636070400|2021-11-05|0.000553669823701|13463534.87|28255625.36|9.084E-9|463.586942584
1636070400|2021-11-05|0.000554968236786|13498730.72|28321887.73|9.087E-9|463.740042661
1636070400|2021-11-05|0.000561818140815|13556222.5|28671461.28|9.17E-9|467.975810742
1636070400|2021-11-05|0.000565737586141|13602261.99|28871483.7|9.249E-9|472.007445294
1636070400|2021-11-05|0.000575719552605|13701040.88|29380896.88|9.44E-9|481.754814983
1636070400|2021-11-05|0.000579890743346|13416539.56|29593766.71|9.486E-9|484.10234899
1636070400|2021-11-05|0.000580328373652|13395802.06|29616100.45|9.489E-9|484.255449034
1636070400|2021-11-05|0.000574392401202|13371232.21|29313167.9|9.397E-9|479.560380987
1636156800|2021-11-06|0.000608088131595|10882997.97|31032773.87|9.934E-9|506.965289416
1636156800|2021-11-06|0.000621036192433|11129591.26|31693556.77|1.0147E-8|517.835392628
1636156800|2021-11-06|0.000583299686821|11201971.96|29767736.51|9.558E-9|487.776750084
1636156800|2021-11-06|0.00057737106682|11259920.83|29465179.18|9.434E-9|481.448614866
1636156800|2021-11-06|0.000599132456047|11517435.74|30575735.75|9.779E-9|499.055120252
1636156800|2021-11-06|0.00060887937962|11633001.22|31073153.9|9.896E-9|505.026022045
1636156800|2021-11-06|0.000581764226302|11731077.58|29689376.82|9.495E-9|484.561649138
1636156800|2021-11-06|0.000572219088547|11691453.11|29202256.47|9.401E-9|479.764514273
1636156800|2021-11-06|0.000559958455904|11705734.75|28576555.33|9.169E-9|467.92477738
1636156800|2021-11-06|0.000558882438836|11781117.56|28521642.57|9.155E-9|467.210310404
1636156800|2021-11-06|0.000550219936398|11790801.69|28079566.06|9.077E-9|463.229709187
1636156800|2021-11-06|0.000539486259433|11768600.27|27531790.58|8.925E-9|455.472640183
1636156800|2021-11-06|0.000551966097326|11818614.91|28168678.5|9.147E-9|466.802043617
1636156800|2021-11-06|0.000548417241951|12202018.4|27987568.53|9.051E-9|461.902842194
1636156800|2021-11-06|0.000547126909792|11754374.42|27921718.56|9.015E-9|460.065641651
1636156800|2021-11-06|0.000545956900774|6326933.72|27862009.08|8.99E-9|458.789807903
1636156800|2021-11-06|0.000538190354475|6189789.16|27465656.21|8.872E-9|452.767872685
1636156800|2021-11-06|0.000541405771158|6221537.52|27629749.69|8.91E-9|454.707139917
1636156800|2021-11-06|0.000524812806197|6829494.29|26782955.12|8.63E-9|440.417802227
1636156800|2021-11-06|0.000516735530725|6859015.92|26370744.7|8.44E-9|430.721465884
1636156800|2021-11-06|0.00052472030621|7073585.93|26778234.53|8.573E-9|437.508901235
1636156800|2021-11-06|0.000540642547248|7192291.73|27590799.82|8.796E-9|448.889338162
1636156800|2021-11-06|0.000530677738279|7200560.21|27082262.24|8.642E-9|441.030202316
1636156800|2021-11-06|0.000535632541369|7237619.13|27335122.44|8.706E-9|444.296336728
1636243200|2021-11-07|0.000535686814404|5236028.66|27337892.17|8.657E-9|441.795702549
1636243200|2021-11-07|0.000538334412941|5249813.51|27473007.99|8.691E-9|443.530836412
1636243200|2021-11-07|0.000550889763665|5261871.2|28113749.59|8.883E-9|453.329239495
1636243200|2021-11-07|0.000544887362833|5234165.72|27807426.97|8.753E-9|446.694904068
1636243200|2021-11-07|0.000558120689715|5326723.75|28482767.96|8.965E-9|457.513974069
1636243200|2021-11-07|0.000543913601268|5271196.64|27757732.66|8.774E-9|447.766604459
1636243200|2021-11-07|0.000541099406479|5305687.92|27614114.88|8.733E-9|445.674237228
1636243200|2021-11-07|0.000535347710153|5314256.76|27320586.55|8.661E-9|441.999836036
1636243200|2021-11-07|0.000540525739871|5344433.28|27584838.75|8.754E-9|446.745937529
1636243200|2021-11-07|0.000532432310305|5323467.67|27171803.93|8.587E-9|438.223368174
1636243200|2021-11-07|0.000530100256007|5312744.63|27052791.39|8.554E-9|436.539267672
1636243200|2021-11-07|0.000528209863625|5316890.56|26956318.34|8.525E-9|435.059300618
1636243200|2021-11-07|0.000520428906939|5307304.22|26559230.06|8.413E-9|429.3435655
1636243200|2021-11-07|0.000514299383901|5221068.27|26246419.97|8.302E-9|423.678863735
1636243200|2021-11-07|0.000553838257303|5624555.71|28264221.1|8.956E-9|457.054674057
1636243200|2021-11-07|0.000557793236432|5666248.49|28466056.93|8.998E-9|459.198074711
1636243200|2021-11-07|0.000556785900709|5817568.64|28414649.21|8.962E-9|457.360874074
1636243200|2021-11-07|0.000550359876289|5929260.62|28086707.66|8.809E-9|449.552771625
1636243200|2021-11-07|0.000556910667066|5484303.92|28421016.46|8.913E-9|454.86024005
1636243200|2021-11-07|0.000567507059552|5610155.85|28961785.85|9.105E-9|464.658642964
1636243200|2021-11-07|0.000602522238742|6584782.47|30748727.71|9.604E-9|490.124284115
1636243200|2021-11-07|0.000605332243654|6760908.72|30892131.67|9.621E-9|490.991851026
1636243200|2021-11-07|0.000566829626204|6764027.95|28927214.16|9.01E-9|459.810474846
1636243200|2021-11-07|0.000560405124515|6779222.6|28599350.32|8.849E-9|451.594105605
1636329600|2021-11-08|0.000560557652548|4949240.61|28607134.34|8.626E-9|440.213668827
1636329600|2021-11-08|0.000556039353993|5096310.33|28376550.43|8.526E-9|435.11033388
1636329600|2021-11-08|0.000553660337858|5125515.95|28255141.27|8.495E-9|433.528300071
1636329600|2021-11-08|0.000536198555082|5200567.52|27364008.02|8.218E-9|419.392062468
1636329600|2021-11-08|0.000534934647921|5211199.27|27299506.6|8.202E-9|418.575528812
1636329600|2021-11-08|0.000531982033635|5319477.44|27148824.8|8.112E-9|413.982527329
1636329600|2021-11-08|0.000518521096093|5493042.1|26461868.08|7.852E-9|400.713856639
1636329600|2021-11-08|0.000495481418605|5563178.25|25286076.18|7.511E-9|383.311484662
1636329600|2021-11-08|0.0005100188772|5871588.33|26027971.38|7.703E-9|393.109887698
1636329600|2021-11-08|0.000512703732071|5965945.12|26164988.51|7.748E-9|395.406388318
1636329600|2021-11-08|0.00051370834388|6619839.56|26216257.22|7.772E-9|396.63118877
1636329600|2021-11-08|0.000515155477773|6662651.52|26290109.31|7.798E-9|397.958055859
1636329600|2021-11-08|0.000525062037915|6728546.09|26795674.25|7.97E-9|406.73579187
1636329600|2021-11-08|0.000522292515483|7015372.62|26654336.24|7.981E-9|407.297158633
1636329600|2021-11-08|0.000528266010226|7014403.61|26959183.69|8.083E-9|412.502560354
1636329600|2021-11-08|0.000520384358501|6919480.23|26556956.6|7.832E-9|399.693189646
1636329600|2021-11-08|0.000522484300518|6882880.01|26664123.68|7.92E-9|404.184124454
1636329600|2021-11-08|0.000518715625716|6928596.74|26471795.58|7.86E-9|401.122123459
1636329600|2021-11-08|0.000520472057961|6956355.6|26561432.2|7.891E-9|402.704157282
1636329600|2021-11-08|0.000513488439853|6942585.87|26205034.78|7.795E-9|397.804955781
1636329600|2021-11-08|0.000506674624117|6084955.54|25857302.94|7.665E-9|391.170620357
1636329600|2021-11-08|0.000501647843133|6276164.69|25600769.47|7.579E-9|386.781752317
1636329600|2021-11-08|0.000503647073911|6752191.29|25702796.92|7.57E-9|386.322452295
1636329600|2021-11-08|0.000507742175339|6779877.65|25911783.66|7.515E-9|383.515618089
1636416000|2021-11-09|0.000508176609831|5021564.24|25933954.3|7.512E-9|383.362517937
1636416000|2021-11-09|0.00050741968739|5054510.42|25895326.02|7.512E-9|383.362518043
1636416000|2021-11-09|0.000506872285342|4881625.26|25867390.26|7.496E-9|382.545984455
1636416000|2021-11-09|0.000503394244649|4882203.54|25689894.19|7.346E-9|374.89098202
1636416000|2021-11-09|0.000503529150854|5046237.04|25696778.91|7.371E-9|376.166815813
1636416000|2021-11-09|0.000501558916693|5392037.76|25596231.26|7.362E-9|375.707515636
1636416000|2021-11-09|0.000501389725381|5356753.18|25587596.86|7.369E-9|376.064749069
1636416000|2021-11-09|0.000496886357948|5353612.45|25357774.94|7.313E-9|373.206881554
1636416000|2021-11-09|0.000499102920731|5368247.25|25470893.56|7.322E-9|373.666181663
1636416000|2021-11-09|0.000478087170372|5440979.74|24398389.44|7.006E-9|357.539643416
1636416000|2021-11-09|0.000471067548682|8872765.24|24040154.63|6.939E-9|354.12040894
1636416000|2021-11-09|0.000479198336527|8877325.79|24455095.97|7.087E-9|361.673344685
1636416000|2021-11-09|0.000475989059535|8891861.48|24291315.81|7.04E-9|359.274777176
1636416000|2021-11-09|0.000474037561511|8831621.64|24191724.33|6.965E-9|355.447275995
1636416000|2021-11-09|0.000485631557838|9154604.43|24783404.8|7.215E-9|368.205613384
1636416000|2021-11-09|0.000478402039274|10772082.37|24414458.25|7.162E-9|365.500845799
1636416000|2021-11-09|0.000477742413277|10809816.59|24380795.33|7.161E-9|365.449812506
1636416000|2021-11-09|0.000471611976573|10917701.75|24067938.61|7.057E-9|360.142344147
1636416000|2021-11-09|0.000478683264603|11049311.21|24428810.12|7.188E-9|366.827712868
1636416000|2021-11-09|0.000465704173324|11085508.27|23766443.63|6.969E-9|355.65140951
1636416000|2021-11-09|0.000460511171889|11272029.11|23501427.37|6.838E-9|348.966040708
1636416000|2021-11-09|0.000447487092523|11149818.44|22836764.98|6.6E-9|336.820103611
1636416000|2021-11-09|0.000428896016702|10741854.13|21888000.12|6.372E-9|325.18450005
1636416000|2021-11-09|0.000437323903716|10794928.72|22318103.42|6.53E-9|333.247769203
1636502400|2021-11-10|0.000434284495873|9466204.49|22162992.26|6.482E-9|330.798168469
1636502400|2021-11-10|0.00044376177232|9407279.15|22646649.42|6.617E-9|337.687670636
1636502400|2021-11-10|0.00044422246952|9528703.21|22670160.34|6.645E-9|339.116604395
1636502400|2021-11-10|0.00045349554985|9554818.29|23143396.68|6.82E-9|348.047440399
1636502400|2021-11-10|0.000450598831451|9573118.95|22995567.44|6.757E-9|344.832339427
1636502400|2021-11-10|0.000441907169052|9254716.81|22552002.8|6.651E-9|339.422804442
1636502400|2021-11-10|0.000440929479854|9278789.86|22502108.05|6.625E-9|338.095937429
1636502400|2021-11-10|0.0004453605555|9303722|22728240.68|6.696E-9|341.719305209
1636502400|2021-11-10|0.000448134382531|9323885.26|22869798.36|6.716E-9|342.739972145
1636502400|2021-11-10|0.000452654102836|9351183.73|23100454.82|6.791E-9|346.567473264
1636502400|2021-11-10|0.00047293205692|4974794.09|24135306.73|7.082E-9|361.418177856
1636502400|2021-11-10|0.000489216109284|4084476.52|24966336.46|7.334E-9|374.278581843
1636502400|2021-11-10|0.000504305833451|4127810.51|25736415.62|7.598E-9|387.751385984
1636502400|2021-11-10|0.000511619571225|4277370.95|26109660.15|7.526E-9|384.076984816
1636502400|2021-11-10|0.000501616388536|4185490.95|25599164.24|7.337E-9|374.431681902
1636502400|2021-11-10|0.000483313826689|4180825.7|24665123.21|7.07E-9|360.805777665
1636502400|2021-11-10|0.000459886222611|4213555.92|23469534.12|6.714E-9|342.637905496
1636502400|2021-11-10|0.00046250423458|4228122.54|23603140.04|6.74E-9|343.964772591
1636502400|2021-11-10|0.000462793745774|4069431.51|23617914.76|6.83E-9|348.557773919
1636502400|2021-11-10|0.000453923608038|4066515.7|23165241.93|6.807E-9|347.384006968
1636502400|2021-11-10|0.000444302481738|3871229.11|22674243.63|6.761E-9|345.036472862
1636502400|2021-11-10|0.000424731760267|3790207.18|21675484.17|6.6E-9|336.820103663
1636502400|2021-11-10|0.00043112822146|3792079.4|22001917.01|6.611E-9|337.381470553
1636502400|2021-11-10|0.000436808851054|3685269.75|22291818.56|6.721E-9|342.995138904
1636588800|2021-11-11|0.00044043971861|2956995.64|22477113.89|6.78E-9|346.006106477
1636588800|2021-11-11|0.000438768996337|2967364.65|22391851.34|6.76E-9|344.985439541
1636588800|2021-11-11|0.000435249239746|2944933.97|22212226.37|6.743E-9|344.117872555
1636588800|2021-11-11|0.000440001959057|2955397.01|22454773.55|6.793E-9|346.669539954
1636588800|2021-11-11|0.000442321919753|2955619.81|22573168.92|6.838E-9|348.966040754
1636588800|2021-11-11|0.000452959111128|3449672.85|23116020.42|7.004E-9|357.437576691
1636588800|2021-11-11|0.000460403139388|3767685.13|23495914.11|7.098E-9|362.234711463
1636588800|2021-11-11|0.000466783734851|3843529.54|23821537.27|7.154E-9|365.09257908
1636588800|2021-11-11|0.000453342286197|3897447.09|23135575.13|6.944E-9|354.375575794
1636588800|2021-11-11|0.000458568911883|3946282.34|23402307.34|7.011E-9|357.794810135
1636588800|2021-11-11|0.000449234338764|3995750.87|22925932.81|6.873E-9|350.752207938
1636588800|2021-11-11|0.000445091970068|4019838.16|22714533.86|6.818E-9|347.945373703
1636588800|2021-11-11|0.000444123656539|4054551.54|22665117.58|6.831E-9|348.608807275
1636588800|2021-11-11|0.000451592904776|5637952.56|23046298.33|6.969E-9|355.651409407
1636588800|2021-11-11|0.000450813304296|5644477.87|23006512.71|6.911E-9|352.691475215
1636588800|2021-11-11|0.00044666678288|5547783.07|22794901.84|6.894E-9|351.823908354
1636588800|2021-11-11|0.000442945737448|5598869.38|22605004.43|6.809E-9|347.486073691
1636588800|2021-11-11|0.00044108651396|5632575.56|22510122.02|6.788E-9|346.414373225
1636588800|2021-11-11|0.000441535874866|5641317.3|22533054.42|6.811E-9|347.588140378
1636588800|2021-11-11|0.000438981590071|5662163.99|22402700.71|6.742E-9|344.066839255
1636588800|2021-11-11|0.000437115019869|5662516.04|22307443.38|6.747E-9|344.322005979
1636588800|2021-11-11|0.000440739182282|6459917.91|22492396.53|6.773E-9|345.648873125
1636588800|2021-11-11|0.000445040083745|6490773.23|22711885.93|6.826E-9|348.353640538
1636588800|2021-11-11|0.000446068048535|6460010.57|22764346.42|6.868E-9|350.497041261
1636675200|2021-11-12|0.000448134096962|5312179.16|22869783.79|6.905E-9|352.385275167
1636675200|2021-11-12|0.000449101449143|5352831.22|22919151.01|6.889E-9|351.56874156
1636675200|2021-11-12|0.000450563683231|5384380.53|22993773.71|6.917E-9|352.997675293
1636675200|2021-11-12|0.000456302596573|5412431.63|23286649.68|7.035E-9|359.019610515
1636675200|2021-11-12|0.00045542959859|5434898.27|23242097.67|7.01E-9|357.743776802
1636675200|2021-11-12|0.000455635817386|5075735.41|23252621.7|7.05E-9|359.785110674
1636675200|2021-11-12|0.00045786596375|4773915.39|23366433.54|7.089E-9|361.77541132
1636675200|2021-11-12|0.000456588289847|4866442.07|23301229.56|7.078E-9|361.214044453
1636675200|2021-11-12|0.000452601496317|4915794.23|23097770.14|6.967E-9|355.549342799
1636675200|2021-11-12|0.000451750020896|12361248.99|23054316.5|7.077E-9|361.163011231
1636675200|2021-11-12|0.000435151764314|12412240.16|22207251.87|6.839E-9|349.017074028
1636675200|2021-11-12|0.000448666126511|12426097.03|22896935.04|7.046E-9|359.580977388
1636675200|2021-11-12|0.000455170830538|13111593.45|23228891.87|7.135E-9|364.122945437
1636675200|2021-11-12|0.000446159293216|11893750.82|22769002.94|6.975E-9|355.957609583
1636675200|2021-11-12|0.000449302519825|11919302.2|22929412.32|7.068E-9|360.703711034
1636675200|2021-11-12|0.000440743964827|12883956.05|22492640.59|6.974E-9|355.906576137
1636675200|2021-11-12|0.000437687261949|12844664.76|22336646.81|6.942E-9|354.273509045
1636675200|2021-11-12|0.000430123763578|12938458.38|21950656.16|6.773E-9|345.648873094
1636675200|2021-11-12|0.000430845236581|12973861.23|21987475.34|6.747E-9|344.322005963
1636675200|2021-11-12|0.000440168927215|13048181.88|22463294.5|6.887E-9|351.466674852
1636675200|2021-11-12|0.000443903754404|13123239.99|22653895.24|6.923E-9|353.303875424
1636675200|2021-11-12|0.000440931521512|12366057.55|22502212.24|6.892E-9|351.721841582
1636675200|2021-11-12|0.000442362076779|12386920.35|22575218.27|6.939E-9|354.120409046
1636675200|2021-11-12|0.000440647251426|12402403.89|22487704.99|6.868E-9|350.497041276
1636761600|2021-11-13|0.000441994947695|11825079.14|22556482.44|6.874E-9|350.803241306
1636761600|2021-11-13|0.000441182540727|11836505.06|22515022.59|6.908E-9|352.538375149
1636761600|2021-11-13|0.000440459129616|11848450.31|22478104.5|6.913E-9|352.793541921
1636761600|2021-11-13|0.000432684645739|11899601.78|22081346.55|6.782E-9|346.108173185
1636761600|2021-11-13|0.000465515877826|12137260.94|23756834.28|7.31E-9|373.053781534
1636761600|2021-11-13|0.000477126140344|12224570.05|24349344.86|7.495E-9|382.494951113
1636761600|2021-11-13|0.000481107003221|12269540.78|24552501.62|7.532E-9|384.383184954
1636761600|2021-11-13|0.000482355113376|12265908.23|24616196.86|7.531E-9|384.332151587
1636761600|2021-11-13|0.000476009088089|12211896.68|24292337.94|7.45E-9|380.198450369
1636761600|2021-11-13|0.000474492501121|9777587.23|24214941.43|7.483E-9|381.882550921
1636761600|2021-11-13|0.000462109913337|5313366.96|23583016.5|7.249E-9|369.940747157
1636761600|2021-11-13|0.000467877806339|5343572.89|23877371.4|7.357E-9|375.452348904
1636761600|2021-11-13|0.000465720374357|4099658.7|23767270.42|7.323E-9|373.717215026
1636761600|2021-11-13|0.000472400923571|3801903.49|24108201.22|7.435E-9|379.432950121
1636761600|2021-11-13|0.00046510154078|3880327.95|23735689.27|7.188E-9|366.827712905
1636761600|2021-11-13|0.000472825584605|3176920.20533|24129873.09|7.309E-9|372.984573574
1636761600|2021-11-13|0.000473990575655|3182541.20141|24189326.48|7.334E-9|374.294087081
