1605830400|2020-11-20|4.09971861302|84592584.5597|0|0.000228716802|0
1605830400|2020-11-20|3.96430183597|49940827.7894|9210724.29667|0.00021806874|506.66450865
1605830400|2020-11-20|3.86855137995|41238606.0623|8988256.10728|0.000211896258|492.323262125
1605830400|2020-11-20|3.58895222174|24362592.934|8338630.8097|0.000192334498|446.873146172
1605830400|2020-11-20|3.56057563706|18203581.4568|8272700.18465|0.000191360301|444.609680788
1605830400|2020-11-20|3.61919993294|16417951.6371|8408908.841|0.00019435792|451.574398234
1605916800|2020-11-21|3.41433341326|13144445.5393|7932918.58887|0.000183421667|426.164927565
1605916800|2020-11-21|3.5234976283|11598185.6808|8186552.52731|0.000188906378|438.9081956
1605916800|2020-11-21|3.44743590162|10663799.5095|8009829.45651|0.00018630007|432.852656589
1605916800|2020-11-21|3.33998340775|9972361.79057|7760172.5593|0.000178165348|413.952309271
1605916800|2020-11-21|3.23490362415|9450219.62765|7516028.45626|0.000173487054|403.0826838
1605916800|2020-11-21|3.28449153658|8068724.41165|7631241.83021|0.000176185523|409.352351199
1606003200|2020-11-22|3.60681174373|8474445.38021|8380125.91778|0.000194924923|452.891782359
1606003200|2020-11-22|3.39007327866|8439684.54883|7876552.19185|0.000184010798|427.533724251
1606003200|2020-11-22|3.05126529931|8178072.91298|7089360.14229|0.000172297971|400.319948738
1606003200|2020-11-22|3.18935425975|8003720.0881|7410198.31145|0.000174421782|405.254446258
1606003200|2020-11-22|3.40120736997|9479798.51052|7902421.3233|0.000183609845|426.602143435
1606003200|2020-11-22|3.31358243963|8844510.99532|7698832.11435|0.000180380075|419.098042526
1606089600|2020-11-23|3.41542882295|8642359.53968|7935463.68182|0.000185627137|431.289152954
1606089600|2020-11-23|3.27380167752|7931219.72895|7606404.83529|0.000177396181|412.165213972
1606089600|2020-11-23|3.40864511312|7837821.52658|7919702.29847|0.000183479606|426.299543994
1606089600|2020-11-23|3.53042120901|9206809.67172|8202638.88896|0.000193486664|449.550107668
1606089600|2020-11-23|3.63847652532|8794334.65593|8453696.3938|0.000197887051|459.77403943
1606089600|2020-11-23|3.69119115195|2865891.617|8576174.4271|0.000201000148|467.007060366
1606176000|2020-11-24|3.58424694288|9415918.57726|8327698.48716|0.000196058036|455.5244758
1606176000|2020-11-24|3.51409341553|9731872.99413|8164702.62418|0.000191271756|444.403953874
1606176000|2020-11-24|3.36875372489|9133431.25047|7827017.98886|0.000177701024|412.873491228
1606176000|2020-11-24|3.3728294846|7499518.04776|7836487.6762|0.000174783634|406.095179166
1606176000|2020-11-24|3.35842881714|6863450.58123|7803028.92783|0.000175573576|407.930543442
1606176000|2020-11-24|3.27629247699|6694309.74226|7612191.99986|0.000171466627|398.388390371
1606262400|2020-11-25|3.26432509131|5744587.64915|7584386.77851|0.000173759523|403.71574277
1606262400|2020-11-25|3.29339138778|4882558.34603|7651919.89133|0.000173789153|403.784585601
1606262400|2020-11-25|3.41451523849|2014127.89904|7933341.0446|0.00017725147|411.828990047
1606262400|2020-11-25|3.39306628526|2029587.99996|7883506.19276|0.000177455597|412.303262087
1606262400|2020-11-25|3.31071058038|4182158.3401|7692159.58918|0.000174618113|405.710604943
1606262400|2020-11-25|3.25480397545|3835510.6003|7562265.26083|0.000173755231|403.705770667
1606348800|2020-11-26|2.9374826788|3868280.93442|6824995.72439|0.000163538098|379.967115272
1606348800|2020-11-26|2.85343237778|3859826.45629|6629711.86816|0.000162594342|377.774377009
1606348800|2020-11-26|2.89749135418|3762383.26019|6732079.22091|0.000169325913|393.414620142
1606348800|2020-11-26|2.90515468711|3642465.36583|6749884.33508|0.000171606728|398.713903346
1606348800|2020-11-26|2.79068383807|3416653.73546|6483920.87565|0.000168371582|391.19731175
1606348800|2020-11-26|2.8626871062|3473382.11552|6651214.45688|0.000166914462|387.811815099
1606435200|2020-11-27|2.9183863819|3204815.07275|6780627.07309|0.000170731549|396.680498017
1606435200|2020-11-27|2.91131963535|2894660.25413|6764208.07755|0.000170339948|395.770645792
1606435200|2020-11-27|2.98088364754|2871276.08075|6925834.25128|0.000176938051|411.100787171
1606435200|2020-11-27|3.45162921828|9288123.05601|8019572.27763|0.00020840583|484.213544118
1606435200|2020-11-27|3.82945835321|13175197.3031|8897426.7239|0.00022758841|528.782667003
1606435200|2020-11-27|3.81172509839|15138011.0687|8856224.98707|0.000222798433|517.653555406
1606521600|2020-11-28|4.68782069153|23944671.5852|10891759.9437|0.000275433464|639.94665491
1606521600|2020-11-28|4.74872408612|27166661.8099|11033263.8956|0.00027865148|647.423446381
1606521600|2020-11-28|4.90711117527|32650238.1776|11401263.072|0.000285723833|663.855468035
1606521600|2020-11-28|5.31070643752|36139025.5517|12338982.9636|0.000304544263|707.583165635
1606521600|2020-11-28|4.86042839653|33790379.201|11292799.5336|0.000272689907|633.572229307
1606521600|2020-11-28|4.94861587258|33762505.6196|11497695.7705|0.000279308007|648.948832046
1606608000|2020-11-29|5.05797127699|31883889.4871|11751773.9215|0.000284476417|660.957201119
1606608000|2020-11-29|4.55333031111|27103632.9757|10579282.7748|0.000254484357|591.273154046
1606608000|2020-11-29|4.73982683836|25691640.2602|11012591.8834|0.000261540033|607.666428083
1606608000|2020-11-29|4.68387149262|18878859.818|10882584.3098|0.000258746691|601.17633119
1606608000|2020-11-29|4.76022791939|15809708.0086|11059992.0917|0.000263826196|612.978136919
1606608000|2020-11-29|4.81587239128|14963708.4418|11189277.3758|0.000264936145|615.557010739
1606694400|2020-11-30|4.97559249813|13787976.399|11560373.7074|0.000268593008|624.053426572
1606694400|2020-11-30|4.82382480029|12602136.6997|11207754.1341|0.000259617958|603.200647314
1606694400|2020-11-30|4.67983313708|11143522.3053|10873201.5279|0.000251307303|583.891534361
1606694400|2020-11-30|4.52712571468|9736456.36943|10518398.5831|0.000234277736|544.324757405
1606694400|2020-11-30|4.41140549125|9762476.71509|10249532.3066|0.000229937423|534.240402566
1606694400|2020-11-30|4.15177787588|9027572.93468|9646309.22115|0.000211546559|491.510765699
1606780800|2020-12-01|4.151206187|9696232.67951|9644980.94978|0.000213087992|495.092156565
1606780800|2020-12-01|4.28323960414|10613743.8596|9951749.56971|0.000219789146|510.661728337
1606780800|2020-12-01|4.16474060987|11344807.5959|9676427.0512|0.00021423104|497.747933148
1606780800|2020-12-01|4.12807432128|11203466.9452|9591235.99129|0.000214070818|497.37567071
1606780800|2020-12-01|4.06483563842|10534958.858|9444306.1921|0.000213100827|495.121977615
1606780800|2020-12-01|4.09707409043|10060821.582|9519209.54343|0.000217894722|506.260192358
1606867200|2020-12-02|4.00630209448|8576657.86137|9308308.39031|0.000215699341|501.159407919
1606867200|2020-12-02|4.34166088983|10558551.9191|10087486.5488|0.000227643733|528.911205374
1606867200|2020-12-02|4.19864965609|9352353.87015|9755211.88868|0.000219776956|510.63340589
1606867200|2020-12-02|4.09691444782|8102397.29146|9518838.62716|0.000216843124|503.816892213
1606867200|2020-12-02|4.19196995722|8629097.03339|9739692.1661|0.000219452281|509.879050638
1606867200|2020-12-02|4.46207450261|3603615.40848|10367257.5236|0.000232386507|539.930644741
1606953600|2020-12-03|4.56892465278|11496590.2846|10615514.9255|0.000238983103|555.257284731
1606953600|2020-12-03|4.49337531693|9251830.27861|10439982.352|0.000233882145|543.405634748
1606953600|2020-12-03|4.65130592055|9584694.98409|10806920.9224|0.000240166163|558.006025856
1606953600|2020-12-03|5.07317357578|14112402.0742|11787095.1933|0.000260635446|605.564695721
1606953600|2020-12-03|5.27660541652|16244317.4455|12259752.0887|0.000271742469|631.370936225
1606953600|2020-12-03|5.16625522955|5756094.57945|12003362.6436|0.000265680091|617.285507151
1607040000|2020-12-04|5.0680246311|15250480.6352|11775132.0503|0.000264148917|613.727952215
1607040000|2020-12-04|5.61166468213|17128640.6726|13038234.3149|0.000290546111|675.059628308
1607040000|2020-12-04|5.79515073634|23088446.7672|13464548.8408|0.000306488337|712.100059243
1607040000|2020-12-04|5.62939605522|20024822.5717|13079431.6797|0.00029654815|689.004864754
1607040000|2020-12-04|5.65571114389|18279293.1708|13140572.591|0.000297104222|690.296851614
1607040000|2020-12-04|5.2071745223|16520491.6144|12098435.2035|0.000278462021|646.983254215
1607126400|2020-12-05|5.23819040011|16134324.0173|12170498.0057|0.00027807042|646.07340199
1607126400|2020-12-05|5.29596784057|15912940.2689|12304739.0643|0.000279582026|649.585492312
1607126400|2020-12-05|5.59122687435|11291854.2546|12990748.7751|0.000294425309|684.072620948
1607126400|2020-12-05|5.47080494201|9829999.72283|12710958.4706|0.000286499873|665.658532176
1607126400|2020-12-05|5.58355800447|9513606.93805|12972930.7963|0.000292151687|678.790050079
1607126400|2020-12-05|5.85029353061|10026047.2371|13592668.5189|0.000305430873|709.643129938
1607212800|2020-12-06|6.07607354062|5289169.93798|14117249.5195|0.00031658351|735.555350762
1607212800|2020-12-06|6.26237101021|13723828.7827|14550096.1342|0.000325629201|756.572258485
1607212800|2020-12-06|6.2643137706|14327975.0388|14554609.9758|0.000328257372|762.678594351
1607212800|2020-12-06|7.11095418667|23379019.3099|16521708.2881|0.000371546643|863.257600866
1607212800|2020-12-06|6.96009206194|29332564.7184|16171192.7382|0.000363351042|844.215806275
1607212800|2020-12-06|7.11000842302|30299743.8559|16519510.8852|0.000367534969|853.936811302
1607299200|2020-12-07|7.5269608909|34417296.0037|17488265.1288|0.000390337751|906.917171246
1607299200|2020-12-07|7.61496912068|35309093.9985|17692744.902|0.000392892112|912.852015741
1607299200|2020-12-07|9.45707570566|52163037.8199|21972725.7363|0.000494220797|1148.28075439
1607299200|2020-12-07|8.85235110636|58045032.5598|20567698.6243|0.000460508804|1069.95375361
1607299200|2020-12-07|9.38442524851|61141584.9815|21803928.4654|0.00049429925|1148.46303339
1607299200|2020-12-07|9.78001800651|66644627.9924|22723055.2066|0.000509598057|1184.008534
1607385600|2020-12-08|11.3443338721|92003853.8072|26357612.5|0.000591497443|1374.29491877
1607385600|2020-12-08|14.0855278769|117893314.414|32726547.8803|0.000734817254|1707.28653243
1607385600|2020-12-08|13.7581602278|160708032.925|31965936.4829|0.000732425126|1701.72862276
1607385600|2020-12-08|13.0224789867|152898550.175|30256642.5486|0.000692807342|1609.68000972
1607385600|2020-12-08|11.6407424604|141557286.295|27046293.1047|0.000619026786|1438.25704853
1607385600|2020-12-08|11.1566369681|144381176.148|25921514.4162|0.000608948678|1414.84140612
1607472000|2020-12-09|9.99610312355|121446854.178|23225110.933|0.000546524944|1269.80507255
1607472000|2020-12-09|10.0852174923|105938285.805|23432160.7277|0.000561345158|1304.23860229
1607472000|2020-12-09|10.6574297215|89689839.3334|24761648.0625|0.000583033521|1354.62970274
1607472000|2020-12-09|13.5615723306|108206365.453|31509180.9188|0.000738969315|1716.93349946
1607472000|2020-12-09|12.6293196475|110889845.709|29343169.6527|0.00069110074|1605.71486248
1607472000|2020-12-09|11.9278900862|94770610.8982|27713456.6364|0.00064287725|1493.67161012
1607558400|2020-12-10|13.3656153379|100789293.017|31053891.2087|0.000725499167|1685.63673534
1607558400|2020-12-10|13.4969370313|102840298.011|31359006.1979|0.000735457041|1708.7730241
1607558400|2020-12-10|13.0796774495|101580550.255|30389538.4008|0.000718179246|1668.62951011
1607558400|2020-12-10|12.5882185332|84606597.4065|29247674.6456|0.000694113124|1612.71388517
1607558400|2020-12-10|12.4730477939|32114132.8371|28980085.0495|0.000678595528|1576.66004658
1607558400|2020-12-10|12.0468483476|55078571.264|27989846.2239|0.000659559461|1532.43133442
1607644800|2020-12-11|11.3874973889|48396767.5257|26457899.327|0.000632829897|1470.32742438
1607644800|2020-12-11|10.9494257462|41090364.4004|25440076.4443|0.000615485111|1430.0282624
1607644800|2020-12-11|10.2283577836|31046167.8346|23764735.2423|0.00057883306|1344.87028235
1607644800|2020-12-11|11.466448482|35253007.3129|26641335.5995|0.00063362135|1472.16629934
1607644800|2020-12-11|10.8495586832|32017844.8424|25208043.6622|0.000603356633|1401.8487565
1607644800|2020-12-11|10.5113113324|28710565.5256|24422154.1863|0.000582057013|1352.36086794
1607731200|2020-12-12|11.0706826994|27201031.5421|25721806.85|0.000605069096|1405.82752129
1607731200|2020-12-12|11.6476279561|27179512.6329|27062290.9792|0.000634244415|1473.61393884
1607731200|2020-12-12|11.4711117423|24393753.5741|26652170.2955|0.00062012484|1440.80828532
1607731200|2020-12-12|11.1111339132|18127051.4088|25815791.8676|0.000603655659|1402.54351844
1607731200|2020-12-12|11.3198424828|18155470.9444|26300708.802|0.000603886132|1403.07900321
1607731200|2020-12-12|12.2905622255|21267566.0511|28556095.069|0.00065362617|1518.64582821
1607817600|2020-12-13|12.5646668913|27763008.7606|29192954.3724|0.000669011085|1554.39139357
1607817600|2020-12-13|13.3287316114|31417552.8528|30968194.9499|0.000693322767|1610.87755667
1607817600|2020-12-13|13.9959741907|41011581.6627|32518477.3683|0.000726411791|1687.757141
1607817600|2020-12-13|13.1848040615|41114841.5148|30633791.3057|0.000687331259|1596.95678813
1607817600|2020-12-13|13.6736061714|42735640.0452|31769482.193|0.000712871297|1656.29693383
1607817600|2020-12-13|14.0292945771|45336769.9187|32595894.5038|0.000732891768|1702.81282649
1607904000|2020-12-14|13.7789789063|36735668.8747|32014306.9439|0.000716455583|1664.62472306
1607904000|2020-12-14|13.1280739665|33728486.371|32163997.8311|0.000685832004|1680.29972603
1607904000|2020-12-14|12.4982787993|27238810.3685|31745834.3719|0.000654008994|1661.19363591
1607904000|2020-12-14|13.0524392301|26439114.6532|33153411.0098|0.000680097587|1727.45909259
1607904000|2020-12-14|12.4107337466|26057626.9673|31523468.4936|0.000647237731|1643.99451616
1607904000|2020-12-14|12.3794583358|23016801.3112|31444028.4341|0.000643200867|1633.74081499
1607990400|2020-12-15|12.3661109153|23770143.0366|31410125.7658|0.000635848074|1615.06459945
1607990400|2020-12-15|12.4158690119|23638652.5502|31536512.152|0.000647079705|1643.59312752
1607990400|2020-12-15|12.1343396521|23543392.1049|30821422.9329|0.00062878005|1597.11170187
1607990400|2020-12-15|11.9391936843|21420836.2058|30325748.9548|0.000616385829|1565.63017603
1607990400|2020-12-15|11.6472401114|17616477.1631|29584182.0623|0.000597102026|1516.64899822
1607990400|2020-12-15|11.5257348788|17649822.1539|29275556.7668|0.000593587565|1507.72220929
1608076800|2020-12-16|10.6049861603|18829947.8915|26936839.8295|0.000548747117|1393.82673151
1608076800|2020-12-16|11.4147878445|21517350.7813|28993749.4691|0.000588231224|1494.11701478
1608076800|2020-12-16|10.4283806097|19655248.3141|26488258.8169|0.000529304707|1344.44268931
1608076800|2020-12-16|10.9498403009|24517061.2101|27812775.0367|0.000530739001|1348.08581973
1608076800|2020-12-16|10.8510618232|25786169.7273|27561876.0734|0.000523467533|1329.61617103
1608076800|2020-12-16|10.8044685691|25819261.9073|27443528.4392|0.00050699978|1287.7878067
1608163200|2020-12-17|10.5957832319|22179747.6131|26913464.2395|0.000487743663|1238.87695179
1608163200|2020-12-17|10.6951298751|21337529.7789|27165806.3524|0.000477973264|1214.05997712
1608163200|2020-12-17|10.5312945457|21387862.0432|26749661.9124|0.000463070163|1176.20585468
1608163200|2020-12-17|10.9167751176|20755716.7231|27728788.9256|0.000468712328|1190.53704687
1608163200|2020-12-17|10.2625092523|19426097.8289|26066942.8323|0.000448320126|1138.74051732
1608163200|2020-12-17|9.56548212995|20124668.4908|24296482.4405|0.000419443736|1065.39401026
1608249600|2020-12-18|9.405008898|20142142.2773|23888877.7836|0.000412099013|1046.73829265
1608249600|2020-12-18|9.55767154411|20749917.4417|24276643.4236|0.000415180774|1054.56601644
1608249600|2020-12-18|9.84712511496|22600517.9333|25011860.2696|0.000430698937|1093.98240651
1608249600|2020-12-18|9.5321054944|20082704.1964|24211705.2355|0.00042176812|1071.29798397
1608249600|2020-12-18|10.0611934239|20698206.2983|25555597.3065|0.000442293621|1123.43309518
1608249600|2020-12-18|9.90787691693|17903091.7055|25166170.849|0.000428208739|1087.6572625
1608336000|2020-12-19|9.58594816693|15970927.2004|24348466.5121|0.00041390043|1051.31392156
1608336000|2020-12-19|9.91300918343|15612489.6981|25179206.8906|0.00043302853|1099.89961117
1608336000|2020-12-19|9.99128037293|12148929.0611|25378017.0034|0.00043574764|1106.80619544
1608336000|2020-12-19|9.41654544627|12778246.1356|23918180.8065|0.00039960019|1014.991076
1608336000|2020-12-19|9.1751629114|12087200.0373|23305065.1852|0.000385065518|978.072769301
1608336000|2020-12-19|9.25509720467|11142734.59|23508099.609|0.00038773198|984.845626778
1608422400|2020-12-20|8.64107447306|11751121.6768|21948471.7393|0.000370126433|940.127246906
1608422400|2020-12-20|8.48029048422|14637028.4097|21540077.7547|0.000359262765|912.533350936
1608422400|2020-12-20|8.34690020304|17878973.3036|21201264.2396|0.000354255216|899.814093851
1608422400|2020-12-20|8.16923466935|17419411.3992|20749990.8525|0.000342675972|870.402623034
1608422400|2020-12-20|8.1546641064|13015237.8209|20712981.3822|0.000340609067|865.15265023
1608422400|2020-12-20|7.99774458628|13475262.6872|20314403.2119|0.000340658688|865.278688388
1608508800|2020-12-21|8.48312112107|19853541.4253|21547267.619|0.000353920818|898.964717413
1608508800|2020-12-21|9.12532772861|24131600.0912|23178482.9986|0.000381174351|968.189140917
1608508800|2020-12-21|8.25570555941|26385813.0216|20969628.34|0.000363564449|923.459699273
1608508800|2020-12-21|8.20648437277|76993.5008212|20844605.7138|0.00035634386|905.119284074
1608508800|2020-12-21|9.01205589285|30945627.0212|22890770.6668|0.000395218548|1003.86163303
1608508800|2020-12-21|9.0448001935|31776143.2291|22973941.7307|0.000396648156|1007.49286093
1608595200|2020-12-22|9.97901179508|47807905.2431|25346854.6132|0.000436328158|1108.28072073
1608595200|2020-12-22|9.41314495014|41496015.088|23909543.4902|0.000415492246|1055.35716046
1608595200|2020-12-22|9.34644602943|34942972.1777|23740127.1311|0.00040458489|1027.65229625
1608595200|2020-12-22|8.97766874789|35760116.8551|22803426.7512|0.000382756521|972.207878823
1608595200|2020-12-22|8.82353398911|32858361.1732|22411921.9206|0.000377128047|957.911461993
1608595200|2020-12-22|8.70908069326|31083994.6876|22121208.6607|0.000366188885|930.125810017
1608681600|2020-12-23|8.69549387552|17705951.0525|22086697.9195|0.000367384046|933.161538677
1608681600|2020-12-23|8.34921922138|16105977.7576|21207154.5844|0.000354181321|899.626399332
1608681600|2020-12-23|8.50791144821|18563560.6647|21610235.459|0.000368154518|935.11855027
1608681600|2020-12-23|8.16622996269|16016689.6275|20742358.848|0.000348184561|884.394529985
1608681600|2020-12-23|8.05691964414|14287675.4027|20464708.8353|0.000341947633|868.552629956
1608681600|2020-12-23|7.13891521855|13920970.145|18132962.4472|0.000307164463|780.202804234
1608768000|2020-12-24|7.11113710252|13536025.092|18062405.5742|0.00031032092|788.220257095
1608768000|2020-12-24|7.54129103705|13177043.1829|19155003.6654|0.000324828089|825.068705723
1608768000|2020-12-24|7.26918033137|8957987.16287|18463837.9832|0.000312877104|794.713006632
1608768000|2020-12-24|7.42892265226|8279816.96487|18869586.114|0.000319383205|811.238610523
1608768000|2020-12-24|7.18869340469|8065603.05695|18259399.8613|0.000308463488|783.502349168
1608768000|2020-12-24|7.61053309266|6656124.0375|19330879.6291|0.000320633182|814.413572728
1608854400|2020-12-25|7.9326423794|6522777.22847|20149042.5323|0.000337690201|857.738682428
1608854400|2020-12-25|7.54184423299|6553334.07406|19156408.7922|0.000318632663|809.332221459
1608854400|2020-12-25|7.47989061726|5852947.81879|18999045.586|0.000304329823|773.002771862
1608854400|2020-12-25|7.11552611316|5804619.03801|18073553.7336|0.000296365971|752.774456379
1608854400|2020-12-25|6.90322341052|6087512.84604|17534301.3659|0.000282396755|717.292417246
1608854400|2020-12-25|7.14130227553|5714723.63284|18139025.6113|0.000289534279|735.421845976
1608940800|2020-12-26|6.58095268966|4941620.35495|16715728.4174|0.000264664484|672.252156324
1608940800|2020-12-26|6.75184934528|5008544.29868|17149808.7425|0.000272489441|692.127676216
1608940800|2020-12-26|6.71090736856|5135530.61824|17045815.4461|0.000269985962|685.768798248
1608940800|2020-12-26|6.80264108384|5091799.95238|17278820.5965|0.000265650664|674.757069796
1608940800|2020-12-26|7.15250699879|5926766.13775|18167485.7933|0.000276299489|701.805261002
1608940800|2020-12-26|6.72519241501|6097277.54384|17082099.6998|0.000254385251|646.142734897
1609027200|2020-12-27|6.84515953947|6234621.20974|17386818.1754|0.000257739133|654.661650516
1609027200|2020-12-27|6.82326213966|6594609.44316|17331198.4185|0.000247157226|627.783432134
1609027200|2020-12-27|6.41225651992|6245158.20764|16287237.3628|0.000232604181|590.818457709
1609027200|2020-12-27|6.7024516078|8004733.13098|17024337.6743|0.000245116354|622.59958358
1609027200|2020-12-27|6.67717869301|7504828.55641|16960144.0537|0.000246579224|626.315297517
1609027200|2020-12-27|6.596521787|7332168.54469|16755274.1816|0.000251082819|637.754503127
1609113600|2020-12-28|7.08324026404|8192381.21515|17991547.1441|0.00026071792|662.227818646
1609113600|2020-12-28|7.18155150053|8557234.69654|18241259.3069|0.000265866954|675.306449965
1609113600|2020-12-28|7.06848446687|8828355.03527|17954067.1758|0.000263616768|669.590940397
1609113600|2020-12-28|7.21050900758|7547410.34424|18314811.8527|0.000267607454|679.727348683
1609113600|2020-12-28|7.13127618594|7092860.93061|18113559.1784|0.000264512538|671.866210977
1609113600|2020-12-28|7.47615378822|7737627.3914|18989553.9786|0.000276027573|701.114589875
1609200000|2020-12-29|8.3267447728|14580567.6466|21150069.1142|0.000313933389|797.395987961
1609200000|2020-12-29|7.50373580793|17339575.1796|19059612.7638|0.000284494764|722.621394724
1609200000|2020-12-29|7.1750141704|18581584.0002|18224654.3806|0.000268578045|682.192665838
1609200000|2020-12-29|6.51073404493|18515028.9545|16537371.9012|0.000244664551|621.451996505
1609200000|2020-12-29|6.56727391477|19080572.3454|16680984.1035|0.000244419819|620.830373187
1609200000|2020-12-29|6.65586054889|19312595.841|16905995.6159|0.000243248094|617.854172354
1609286400|2020-12-30|6.4524618968|13787608.5964|16389359.6835|0.000230903691|586.499185051
1609286400|2020-12-30|6.4357768029|10013843.0901|16346979.2697|0.000226918089|576.375690208
1609286400|2020-12-30|6.1502719905|8226382.45215|15621792.3354|0.000221715744|563.16164807
1609286400|2020-12-30|6.03395937516|7421347.9299|15326356.3732|0.000214427563|544.649548075
1609286400|2020-12-30|6.00337426475|7037212.86887|15248669.6881|0.000208507128|529.611545488
1609286400|2020-12-30|6.17974666316|6666717.12613|15696658.4903|0.000214269847|544.248946832
1609372800|2020-12-31|5.95515665045|6202137.14269|15126196.1522|0.000207445665|526.915411953
1609372800|2020-12-31|5.86958021944|6815639.55267|14908830.6055|0.000202766268|515.029666363
1609372800|2020-12-31|5.84393083483|6463259.45849|14843680.7453|0.000200561595|509.429760566
1609372800|2020-12-31|5.50897400497|5804194.34909|13992884.8707|0.000193836309|492.347423159
1609372800|2020-12-31|5.55007084817|5655455.33968|14319274.3644|0.000192273986|496.070056401
1609372800|2020-12-31|5.49176440157|5567849.26715|14168842.7702|0.000188406597|486.092128969
1609459200|2021-01-01|5.78509487859|6409597.16162|14925640.2408|0.000197924546|510.648594435
1609459200|2021-01-01|5.83910032214|5489020.85287|15803971.713|0.000200173336|541.784447144
1609459200|2021-01-01|5.60147947875|4479911.37458|15160832.7224|0.000191202907|517.505294818
1609459200|2021-01-01|5.5514061966|4024054.17173|15025305.5537|0.000189003023|511.551140481
1609459200|2021-01-01|5.50759614195|4062844.58667|14906730.2893|0.000189162911|511.983889584
1609459200|2021-01-01|5.48749077975|4030721.65462|14852313.5884|0.000187112293|506.433735095
1609545600|2021-01-02|5.24441406543|3551960.39963|14194407.8658|0.000178259124|482.471955929
1609545600|2021-01-02|5.27502251266|3331275.86927|14277251.9697|0.000177279475|479.820460967
1609545600|2021-01-02|5.26658398388|3726012.06199|14254412.4461|0.000176978826|479.006731449
1609545600|2021-01-02|5.29544934471|4095825.99637|14332538.7533|0.000169078786|457.624668836
1609545600|2021-01-02|4.85521043579|3981542.19944|13140998.4681|0.000146837269|397.4263016
1609545600|2021-01-02|4.86328311424|4662929.83808|13162847.7899|0.000151026531|408.764859681
1609632000|2021-01-03|4.91847484617|4654425.41096|13312228.4345|0.000150221456|406.585862605
1609632000|2021-01-03|4.93571485658|4836429.09154|13358889.8415|0.000145803806|394.62915493
1609632000|2021-01-03|5.30353060219|5390354.61443|14354411.2949|0.000157064103|425.106010173
1609632000|2021-01-03|5.18147499416|5005902.2138|14024058.4545|0.000154354852|417.773215084
1609632000|2021-01-03|7.09419776203|5032602.23646|19200988.9491|0.000217373652|588.338418222
1609632000|2021-01-03|6.39961708374|25063083.219|17321053.2079|0.000194019315|525.128118525
1609718400|2021-01-04|5.96459523744|27559587.9576|16143633.3017|0.000178902222|484.212549863
1609718400|2021-01-04|6.0118875191|28509932.2201|16271633.4798|0.00018238024|493.626071648
1609718400|2021-01-04|5.56775291377|27284802.6004|15069549.1942|0.000183465801|496.56422554
1609718400|2021-01-04|6.09607589624|29964800.7153|16499495.763|0.000190310186|515.089077138
1609718400|2021-01-04|5.76276273187|17473182.3881|15597358.1852|0.000184579385|499.578225825
1609718400|2021-01-04|5.89385512344|2474763.19121|15952169.7715|0.00018800804|508.858142875
1609804800|2021-01-05|5.75503858543|6649483.9543|15576452.1919|0.000177825118|481.297285489
1609804800|2021-01-05|5.6772269714|6195662.14634|15365849.1059|0.000181845503|492.17876505
1609804800|2021-01-05|5.81111863838|4753487.99091|15728237.1454|0.000184904529|500.458252935
1609804800|2021-01-05|5.71978528976|4607023.23703|15481036.4503|0.000177748194|481.089084798
1609804800|2021-01-05|5.87009309734|4367838.3828|15887856.0301|0.000175485725|474.96553937
1609804800|2021-01-05|5.82036340067|4251636.6725|15753258.8017|0.000169617828|459.083627246
1609891200|2021-01-06|5.78275189594|4236617.64386|15651460.3869|0.000170360275|461.093116849
1609891200|2021-01-06|6.14935859584|5191633.66114|16643709.4656|0.000169895044|459.833933557
1609891200|2021-01-06|6.26478978035|7742144.31624|16956132.7969|0.000181390636|490.947632718
1609891200|2021-01-06|6.41384947291|8508980.7001|17359574.2579|0.000186763545|505.489821954
1609891200|2021-01-06|6.15244883172|8305633.02803|16652073.4254|0.000174503764|472.307786804
1609891200|2021-01-06|6.10702423106|8649092.97919|16529128.2687|0.000169018634|457.461862847
1609977600|2021-01-07|6.0481190533|8507486.17089|16369696.8989|0.000163262611|441.882746261
1609977600|2021-01-07|5.92144156234|6752798.80376|16026834.5788|0.000159328448|431.234633138
1609977600|2021-01-07|6.1748253874|2554264.37583|16712637.2851|0.000166373634|450.302968004
1609977600|2021-01-07|6.38604041067|7194691.59256|17284306.9036|0.000166954758|451.875824566
1609977600|2021-01-07|6.88376644034|13062834.061|18631440.4789|0.000173339589|469.156858107
1609977600|2021-01-07|6.87356703708|13405183.8732|18603835.0137|0.000173566874|469.772022347
1610064000|2021-01-08|6.70978384376|14328706.0789|18160543.2716|0.000173472843|469.517520252
1610064000|2021-01-08|6.60293403016|15257673.3681|17871346.0771|0.000173388981|469.290541334
1610064000|2021-01-08|7.02138838121|16199452.2548|19003924.79|0.000178505947|483.14000126
1610064000|2021-01-08|7.1582124427|3034846.83501|19374249.5794|0.000172841275|467.808133145
1610064000|2021-01-08|6.79777745607|2612152.9803|18398704.7148|0.000164944995|446.43624726
1610064000|2021-01-08|6.47151790636|10474998.9599|17515658.2847|0.000162283742|439.233362429
1610150400|2021-01-09|6.42602908545|9142149.8097|17392539.311|0.000160102378|433.329333889
1610150400|2021-01-09|6.79074736414|7374852.2754|18379677.2332|0.000172156912|465.955852332
1610150400|2021-01-09|7.10790464377|8105161.17153|19238087.6731|0.000175737124|475.645969996
1610150400|2021-01-09|6.92940126521|6208923.8718|18754954.6235|0.00016836009|455.679463132
1610150400|2021-01-09|6.93620978341|3563689.60513|18773382.3989|0.000171000745|462.826597899
1610150400|2021-01-09|7.17518637843|4923802.81005|19420190.835|0.000175893718|476.069803636
1610236800|2021-01-10|7.01944055456|5552056.87022|18998652.8481|0.000170130128|460.470206387
1610236800|2021-01-10|7.24465276049|2227274.92463|19608206.9122|0.00017843463|482.946976344
1610236800|2021-01-10|7.18378906727|6574179.15548|19443474.6704|0.000175521028|475.061089641
1610236800|2021-01-10|6.75329556767|7762251.46961|18278311.081|0.000169425048|458.561853428
1610236800|2021-01-10|6.21531187966|8495167.40936|16822217.0737|0.00016090604|435.504506572
1610236800|2021-01-10|6.14339935892|9095011.11139|16627580.335|0.000161778381|437.865564223
1610323200|2021-01-11|5.95863207562|8632533.1528|16127493.548|0.000159984399|433.0100147
1610323200|2021-01-11|5.59755487221|8342810.62955|15150210.4746|0.0001607407|435.057001214
1610323200|2021-01-11|5.69468146506|8448679.06478|15413091.0283|0.000159710348|432.268274704
1610323200|2021-01-11|5.2679295831|7048554.7824|14258054.4133|0.000159266152|431.066024249
1610323200|2021-01-11|5.01903149117|6159479.75929|13584392.6868|0.000153460875|415.353597944
1610323200|2021-01-11|5.25983537332|5801319.60462|14236146.8153|0.000154065128|416.989054914
1610409600|2021-01-12|5.26669376181|5443562.08385|14254709.5684|0.000153705858|416.016663175
1610409600|2021-01-12|5.63777232529|4882634.5223|15259062.088|0.00015744417|426.134690584
1610409600|2021-01-12|5.65378528819|7052754.76344|15302402.3971|0.000157336049|425.842052826
1610409600|2021-01-12|5.00806005336|6805388.86611|13554697.651|0.000149313715|404.128992147
1610409600|2021-01-12|5.35991691314|6710467.50968|14507025.159|0.000153265684|414.825298571
1610409600|2021-01-12|5.27123462425|6355976.01509|14266999.76|0.000151349969|409.640269371
1610496000|2021-01-13|5.0866962627|6070229.2311|13767532.5673|0.000153262334|414.81623154
1610496000|2021-01-13|5.20032183245|6313333.03663|14075068.8642|0.00015631802|423.086679459
1610496000|2021-01-13|5.24677278551|3793496.64997|14200791.9221|0.000152295145|412.198460521
1610496000|2021-01-13|5.34880567837|3040790.31126|14476951.7521|0.000154825406|419.046805483
1610496000|2021-01-13|5.46479366686|2703026.86398|14790882.1161|0.000157044914|425.054073677
1610496000|2021-01-13|5.57154594379|3315058.07901|15079815.3201|0.000149653368|405.048288975
1610582400|2021-01-14|5.49707750487|3299448.12174|14878260.7934|0.000146701371|397.058483266
1610582400|2021-01-14|5.56120082463|3204919.21019|15051815.4637|0.000148077812|400.783926131
1610582400|2021-01-14|5.53266550117|3306730.6912|14974582.4278|0.000145180319|392.941639668
1610582400|2021-01-14|5.70639213325|3441829.17134|15444786.8476|0.00014654072|396.623669045
1610582400|2021-01-14|5.6441260059|3470155.35938|15276258.8106|0.000143111296|387.341670638
1610582400|2021-01-14|5.55070685061|3431995.0976|15023412.7202|0.00014318064|387.529355479
1610668800|2021-01-15|5.59413050619|3562680.07232|15140942.166|0.000143121923|387.370433427
1610668800|2021-01-15|5.46874102229|3651281.38334|14801565.9355|0.000143874258|389.406685658
1610668800|2021-01-15|5.94796321948|4703075.2766|16098617.4727|0.000154097727|417.077286602
1610668800|2021-01-15|6.04230355102|5935071.05411|16353956.7971|0.000160845303|435.340117235
1610668800|2021-01-15|5.57712949899|6304680.56886|15094927.6394|0.000155675507|421.347668872
1610668800|2021-01-15|5.66089204006|6378651.47516|15321637.3647|0.000156057334|422.381112857
1610755200|2021-01-16|5.91070558644|6737014.55822|15997776.8387|0.000159404982|431.441778264
1610755200|2021-01-16|5.71191640124|6687732.62066|15459738.7016|0.000159299059|431.155089562
1610755200|2021-01-16|5.97889727881|6441634.6611|16182342.8707|0.000159748572|432.371730884
1610755200|2021-01-16|6.17879913416|8048902.88889|16723392.5348|0.000166100483|449.563663926
1610755200|2021-01-16|6.49698934549|8181940.51851|17584598.6833|0.000175860089|475.978784175
1610755200|2021-01-16|6.07420336996|8117184.42483|16440296.0974|0.000169482858|458.718320616
1610841600|2021-01-17|6.38994616759|8824918.14074|17294878.1335|0.000174543818|472.416196019
1610841600|2021-01-17|6.11971207206|8641854.14592|16563468.881|0.000171840912|465.100574158
1610841600|2021-01-17|5.75477334062|8570140.36119|15575734.2865|0.000168378922|455.730433381
1610841600|2021-01-17|6.27455873615|2171571.32119|16982573.2231|0.000178966872|484.387530034
1610841600|2021-01-17|6.64371036724|8768122.16129|17981710.3528|0.000185552589|502.212276902
1610841600|2021-01-17|7.03284284464|9526355.56296|19034927.1715|0.00019248793|520.983307872
1610928000|2021-01-18|7.45912569633|10583635.1857|20188694.3202|0.000206989925|560.234066742
1610928000|2021-01-18|7.26803907497|10770329.2506|19671503.7614|0.000205231416|555.474527607
1610928000|2021-01-18|7.83225208445|14121354.6384|21198589.4339|0.00021481417|581.410984389
1610928000|2021-01-18|8.38130612207|9065762.89843|22684646.1893|0.000227409315|615.50070786
1610928000|2021-01-18|8.33759161998|24273119.3018|22566329.5452|0.000233392792|631.695446097
1610928000|2021-01-18|8.68680989131|25813284.9414|23511515.5118|0.00023946026|648.1175124
1611014400|2021-01-19|8.0890939051|26822871.9179|21893751.4698|0.000219468607|594.008574194
1611014400|2021-01-19|7.99933320987|27425256.8315|21650807.2815|0.000220280218|596.205261454
1611014400|2021-01-19|8.02986859891|19955376.8176|21733453.6479|0.000216234655|585.255635709
1611014400|2021-01-19|7.86092054945|18420777.6932|21276182.8275|0.000211800674|573.254726933
1611014400|2021-01-19|7.90345387656|16527885.5663|21391302.5311|0.00021251536|575.189079265
1611014400|2021-01-19|7.70056386495|15336096.0345|20842165.1936|0.000210764289|570.449671647
1611100800|2021-01-20|7.44641353805|12719982.5151|20154287.8914|0.000205446268|556.056040982
1611100800|2021-01-20|7.22516713429|10627524.9819|19555467.5742|0.000203715262|551.370940821
1611100800|2021-01-20|6.85903009709|8914999.29142|18564489.6736|0.000197214647|533.776529026
1611100800|2021-01-20|6.89962667742|7803064.01143|18674367.4239|0.000197780667|535.308505457
1611100800|2021-01-20|7.13129866038|8038615.22353|19301405.3687|0.000204475155|553.427649357
1611100800|2021-01-20|7.17991742958|7884386.4613|19432995.7868|0.00020580854|557.036557863
1611187200|2021-01-21|7.61135728879|6939371.50358|20600720.7709|0.000219015663|592.782646608
1611187200|2021-01-21|7.14213971746|7829102.57533|19330747.519|0.000206352315|558.5083265
1611187200|2021-01-21|6.78509667971|8003521.49364|18364383.2235|0.000205755612|556.893304182
1611187200|2021-01-21|7.03050447724|8131062.20803|19028598.2012|0.000217736488|589.320461613
1611187200|2021-01-21|7.07653637878|7879622.99094|19153187.0642|0.000222006942|600.878772054
1611187200|2021-01-21|7.27518358832|8289905.89551|19690840.9333|0.000232490775|629.254068082
1611273600|2021-01-22|6.85980432897|8217178.58519|18566585.1914|0.000227762038|616.455379643
1611273600|2021-01-22|7.03001700602|8251341.11303|19027278.8231|0.000220731106|597.425624319
1611273600|2021-01-22|7.14365899018|7590813.69915|19334859.5468|0.000226002231|611.692327372
1611273600|2021-01-22|7.69876412079|9358515.35658|20837294.0484|0.000238834777|646.424594811
1611273600|2021-01-22|7.43562973507|11216544.7561|20125100.7036|0.000230048174|622.642981616
1611273600|2021-01-22|7.29742288993|10560283.3164|19751033.3044|0.000218850629|592.335969462
1611360000|2021-01-23|7.35205625018|9670647.07204|19898902.6734|0.000224540566|607.736219232
1611360000|2021-01-23|7.56182048484|9600548.04259|20466645.6215|0.000227358212|615.362393681
1611360000|2021-01-23|7.48801671542|9428830.4887|20266890.0736|0.000230072923|622.709966678
1611360000|2021-01-23|7.25363565588|2834935.49157|19632519.8058|0.000227157542|614.819264975
1611360000|2021-01-23|7.44825815175|5997874.75023|20159280.4795|0.000230663274|624.307796821
1611360000|2021-01-23|7.55554879547|6318997.45212|20449670.8144|0.000233493537|631.968120146
1611446400|2021-01-24|7.57248832484|6199983.1758|20495518.9465|0.000236730096|640.728114676
1611446400|2021-01-24|7.56958636669|6376085.65912|20487664.5748|0.000230279512|623.269115611
1611446400|2021-01-24|7.80946883855|6374950.93844|21136924.8359|0.000238902253|646.607223767
1611446400|2021-01-24|7.43996321631|6200058.39716|20136829.6021|0.000230516761|623.911248179
1611446400|2021-01-24|7.55280248594|5493835.28249|20442237.7176|0.000236775115|640.849962044
1611446400|2021-01-24|7.3653788756|6091212.19049|19934961.3783|0.000230509644|623.891985474
1611532800|2021-01-25|7.60967878504|6314734.81017|20596177.7721|0.000231454262|626.448666354
1611532800|2021-01-25|8.17019399028|7047504.19213|22113255.0545|0.000245392635|664.173939164
1611532800|2021-01-25|8.19753759134|8443179.71537|22187262.6026|0.000248586523|672.818441369
1611532800|2021-01-25|8.51440080209|11358328.5195|23044877.1225|0.000246588382|667.410319894
1611532800|2021-01-25|8.80897767744|13929414.5101|23842171.9708|0.000260635888|705.430969517
1611532800|2021-01-25|8.73988276045|15711779.266|23655161.2922|0.000267567316|724.191409654
1611619200|2021-01-26|9.28476144613|17989410.8671|25129917.1382|0.00028348756|767.280767938
1611619200|2021-01-26|9.24824994866|18040468.3135|25031095.9772|0.000287355961|777.750891178
1611619200|2021-01-26|9.71262017396|22642476.0965|26287949.5163|0.000305961977|828.109496842
1611619200|2021-01-26|10.5375218958|26543731.3046|28520609.1314|0.000331529386|897.309645207
1611619200|2021-01-26|10.005171477|23733282.8389|27079761.9981|0.000310702534|840.940177015
1611619200|2021-01-26|9.76844695951|26334676.5922|26439048.9821|0.000304676052|824.629042456
1611705600|2021-01-27|10.7259155321|31068457.6743|29030510.9202|0.000334129396|904.346771173
1611705600|2021-01-27|10.2284816607|30556473.6417|27684168.0935|0.000324016024|876.974156182
1611705600|2021-01-27|10.0034422881|27707886.195|27075081.8162|0.000320330066|866.997828879
1611705600|2021-01-27|8.7568728748|22895962.8698|23701146.3364|0.000287652461|778.55339111
1611705600|2021-01-27|8.92257574279|22994292.8585|24149633.8249|0.000292714279|792.253588756
1611705600|2021-01-27|8.87736466709|21236759.6902|24027266.5899|0.000286325416|774.961642298
1611792000|2021-01-28|8.77803270927|18680869.3712|23758417.0472|0.000284718107|770.611337531
1611792000|2021-01-28|8.86311146631|18082875.938|23988689.2116|0.000279505637|756.503388722
1611792000|2021-01-28|9.37994641903|16469157.6549|25387542.549|0.000297453758|805.081351239
1611792000|2021-01-28|9.5933576738|14432597.24|25965156.44|0.000300721474|813.925674699
1611792000|2021-01-28|9.07316785767|11488670.2|24557222.91|0.000279543029|756.604593211
1611792000|2021-01-28|8.82953350347|10571269.67|23897807.89|0.000264860705|716.865760033
1611878400|2021-01-29|8.53215778989|10565507.88|23092937.77|0.000250698406|678.534414314
1611878400|2021-01-29|8.2936798089|10677032.07|22447478.87|0.000251123727|679.685578112
1611878400|2021-01-29|8.15154270777|10836907.76|22062773.94|0.000221497824|599.500805468
1611878400|2021-01-29|8.16706272632|11344185.63|22104780.05|0.000212838947|576.064892259
1611878400|2021-01-29|8.06323256718|10638426.8|21823755.79|0.000225694314|610.858926726
1611878400|2021-01-29|8.29550189138|10711110.22|22452410.48|0.000239139338|647.248912603
1611964800|2021-01-30|8.49925900997|10202802.56|23003894.71|0.000249819946|676.156795257
1611964800|2021-01-30|8.98745219915|10188361.65|24325226.92|0.00026758288|724.233534897
1611964800|2021-01-30|8.78518098676|8947744.38|23777764.41|0.000256399888|693.965911551
1611964800|2021-01-30|8.88641247434|8003753.37|24051755.18|0.000259316229|701.859211703
1611964800|2021-01-30|8.40568181025|7585606.48|22750620.86|0.000245667191|664.917046154
1611964800|2021-01-30|8.49222354877|7770855.17|22984852.69|0.000246352541|666.77199819
1612051200|2021-01-31|8.92459978152|8973221.43|24155112.05|0.000261028489|706.493574434
1612051200|2021-01-31|8.96907830105|8742840.83|24275496.56|0.000265632959|718.955924565
1612051200|2021-01-31|8.86658116855|7907279.44|23998080.23|0.000265691773|719.115109161
1612051200|2021-01-31|9.03688765023|7628370.56|24459027.75|0.00026867978|727.202378655
1612051200|2021-01-31|8.95893143416|7622834.65|24248033.29|0.000277222084|750.322777996
1612051200|2021-01-31|8.8808845877|9435743.17|24036793.53|0.000271663863|735.27902767
1612137600|2021-02-01|9.42651158812|10549250.46|25513574.75|0.000281804494|762.725421313
1612137600|2021-02-01|9.43926272062|10661261.62|25548086.66|0.000279544334|756.608125203
1612137600|2021-02-01|9.99131767701|12482698.1|27042265.63|0.000290942928|787.459291806
1612137600|2021-02-01|9.86380596717|13493848.43|26697145.44|0.000292554714|791.821714134
1612137600|2021-02-01|10.1370336014|13042365.8|27436656.93|0.000298858284|808.882808446
1612137600|2021-02-01|10.3270396815|12736317.73|28983626.89|0.000306814512|861.0983994
1612224000|2021-02-02|10.7239181452|11684045.89|30633692.57|0.000318753712|910.544363238
1612224000|2021-02-02|11.5726960098|14968586.49|33058291.47|0.000339942649|971.072182683
1612224000|2021-02-02|11.2736785679|16397414.73|32204125.27|0.000319435469|912.491854135
1612224000|2021-02-02|10.8692632894|15872378.5|31048882.09|0.000311902801|890.97421177
1612224000|2021-02-02|10.1499179921|14994875.94|28994017.22|0.000291415778|832.451463359
1612224000|2021-02-02|10.2355830208|14456481.06|29238725.93|0.000286696425|818.970270537
1612310400|2021-02-03|10.0092407226|14281099.86|28592161.84|0.000279148607|797.409351014
1612310400|2021-02-03|10.063284326|12184527.99|28746541.52|0.000276068562|788.610966639
1612310400|2021-02-03|10.1945374096|9979536.12|29121476|0.000283746877|810.544660988
1612310400|2021-02-03|10.146601824|8747686.16|28984544.33|0.000277807743|793.5790703
1612310400|2021-02-03|10.108549684|8460481.73|28875845.48|0.000272665575|778.890073998
1612310400|2021-02-03|10.0291188044|7598096.11|28648945.1|0.000269789824|770.675271385
1612396800|2021-02-04|10.7202345562|7739358.93|30623170.11|0.000281522228|804.189780793
1612396800|2021-02-04|10.8091865674|7882353.11|30877268.34|0.000287823991|822.191249028
1612396800|2021-02-04|10.343627334|7643016.25|29547362.77|0.000277062619|791.450566539
1612396800|2021-02-04|10.652167194|7813815.65|30428730.49|0.000283210276|809.011819234
1612396800|2021-02-04|11.8803049979|11792546.72|33937000.07|0.000322679884|921.759773661
1612396800|2021-02-04|12.4090835706|14516382.11|35447496.52|0.000330384291|943.76800179
1612483200|2021-02-05|12.5102568091|15203699.63|35736505.61|0.000339679877|970.321554168
1612483200|2021-02-05|12.0013524225|14587571.93|34282781.3|0.000323105394|922.975275568
1612483200|2021-02-05|12.2033094977|14725132.73|34859687.14|0.000326344738|932.228709646
1612483200|2021-02-05|11.8853067837|14998023.07|33951288.06|0.000311089412|888.650703885
1612483200|2021-02-05|11.9132642625|11408097.29|34031150.74|0.000315033243|899.916558922
1612483200|2021-02-05|12.9478053666|11606849.81|36986396.54|0.000342941117|979.637535789
1612569600|2021-02-06|12.0476448487|15289755.21|34415019.16|0.000311216805|889.014611695
1612569600|2021-02-06|14.3861212716|21402216.81|41095055.96|0.00036864372|1053.05898767
1612569600|2021-02-06|14.4875944694|23017265.12|41384921.91|0.00036367861|1038.87577106
1612569600|2021-02-06|14.2578832198|23896484.86|40728734.15|0.000355320658|1015.00064172
1612569600|2021-02-06|17.2935519012|58404640.99|49400353.97|0.00042918288|1225.99372939
1612569600|2021-02-06|17.4469805735|63502961.27|49838634.71|0.000435480359|1243.98295993
1612656000|2021-02-07|16.5615521788|55743195.6|47309340.76|0.000428184614|1223.14210608
1612656000|2021-02-07|16.9468274141|57435196.35|48409908.95|0.000439114029|1254.3628163
1612656000|2021-02-07|18.3565380841|4589732.3|52436855.32|0.000464558373|1327.04653139
1612656000|2021-02-07|21.4383408294|90099214.95|61240260.62|0.000555131475|1585.7755261
1612656000|2021-02-07|17.9010145253|55691276.84|51135617.42|0.00047271044|1350.33353423
1612656000|2021-02-07|19.0936564528|56412122.45|54542490.33|0.000495145113|1414.41989409
1612742400|2021-02-08|18.0418116255|51201529.13|51537815.11|0.000467735027|1336.12088644
1612742400|2021-02-08|17.6661616852|47707921.41|50464742.32|0.000456695379|1304.58528743
1612742400|2021-02-08|17.8174849562|45996870.12|50897008.82|0.000457241271|1306.1446697
1612742400|2021-02-08|18.087611246|34121512.58|51668645.23|0.000418288282|1194.87247667
1612742400|2021-02-08|19.431381018|26289161.11|55507226.38|0.000451153077|1288.7532777
1612742400|2021-02-08|19.2254203877|25164412.8|54918884.09|0.000431625931|1232.97249146
1612828800|2021-02-09|18.91558656|24465210.94|54033820.06|0.000412446748|1178.18568804
1612828800|2021-02-09|19.755902272|24599206.32|56434246.17|0.000420069437|1199.96048218
1612828800|2021-02-09|20.757431115|27332201.47|59295189.93|0.000446559091|1275.63020535
1612828800|2021-02-09|21.261642645|26098214.43|60735508.74|0.00046001131|1314.05749807
1612828800|2021-02-09|26.0867610274|41583839.53|74518828.52|0.000562009252|1605.42242222
1612828800|2021-02-09|29.4801811795|24857441.35|84212392.78|0.000624697863|1784.49723519
1612915200|2021-02-10|27.1880513374|53384535.12|77664748.54|0.000587289856|1677.63840153
1612915200|2021-02-10|29.6434664417|24618095.59|84678829.62|0.000643184137|1837.30469102
1612915200|2021-02-10|30.0759838278|70923978.73|85914348.62|0.000646151924|1845.78240159
1612915200|2021-02-10|27.6201011223|74398216.61|78898931.8|0.000605290629|1729.05898661
1612915200|2021-02-10|28.8931334574|72223097.8|82535446.05|0.000641982657|1833.87257149
1612915200|2021-02-10|27.0044531457|59971198.95|77140286.26|0.000601230992|1717.46232301
1613001600|2021-02-11|26.9448348371|56674964.42|76969982|0.000606861432|1733.54610559
1613001600|2021-02-11|30.2816015316|53336943.07|86501711.32|0.000677225418|1934.54621432
1613001600|2021-02-11|29.5704953661|49458586.93|84470382.16|0.000649857781|1856.36846563
1613001600|2021-02-11|28.4330257403|37883304.09|81221113.16|0.000597608247|1707.11367472
1613001600|2021-02-11|28.0298630126|27081002.95|80069447.98|0.000591759978|1690.4076468
1613001600|2021-02-11|25.9491409456|26689002.43|74125706.23|0.000553641171|1581.51835872
1613088000|2021-02-12|25.9933334838|26223208.95|74251945.59|0.000537426997|1535.20133017
1613088000|2021-02-12|26.1549032515|26723815.62|74713481.99|0.000553203771|1580.26889199
1613088000|2021-02-12|26.5090473509|28282714.32|75725121.71|0.000560463666|1601.00733761
1613088000|2021-02-12|27.8762698108|29535477.9|79630697.25|0.000581527493|1661.17777062
1613088000|2021-02-12|26.9748383028|29136934.74|77055689.19|0.00056488464|1613.6361879
1613088000|2021-02-12|26.1346248606|26339431.89|74655555.22|0.000546106251|1559.99428325
1613174400|2021-02-13|27.5897515023|27611041.48|78812235.79|0.000578025042|1651.17275155
1613174400|2021-02-13|28.5437522119|30454181.01|81537411.8|0.000595789187|1701.91739074
1613174400|2021-02-13|27.1210665648|26727418.08|77473401.41|0.000573467925|1638.15499819
1613174400|2021-02-13|26.3558423403|24153601.99|75287479.87|0.000560812036|1602.00248302
1613174400|2021-02-13|26.5544305764|23480266.52|75854762.36|0.000567444153|1620.94763262
1613174400|2021-02-13|26.0533932652|22861668.92|74423510.95|0.000552429666|1578.05760187
1613260800|2021-02-14|27.2956757514|23357694.73|77972185.91|0.000575647481|1644.38106666
1613260800|2021-02-14|25.0587459614|17668365.58|71582224.84|0.000514408395|1469.44693271
1613260800|2021-02-14|24.7527528032|18659236.14|70708131.97|0.000504162929|1440.1799752
1613260800|2021-02-14|22.8189596864|17812050.19|65184104|0.000468026554|1336.95365564
1613260800|2021-02-14|22.925388957|18200157.25|65488127.35|0.000470954613|1345.3178801
1613260800|2021-02-14|23.9824494618|19497970.96|68507701.55|0.00049089278|1402.27277947
1613347200|2021-02-15|21.8476028717|18226429.31|62409348.95|0.000453903495|1296.6100572
1613347200|2021-02-15|20.1423713382|20092305.66|57538224.62|0.000430367992|1229.37909232
1613347200|2021-02-15|22.5324764559|22511118.02|64365742.74|0.000473995244|1354.00367532
1613347200|2021-02-15|23.3399835267|22160069.02|66672448.46|0.000486674427|1390.22273147
1613347200|2021-02-15|23.7318678118|21735642.98|67791895.9|0.000488972257|1396.78665866
1613347200|2021-02-15|21.9555300744|20791440.71|62717651.26|0.000455095212|1300.01428795
1613433600|2021-02-16|21.987296969|20666079.19|62808395.83|0.000456318678|1303.50921229
1613433600|2021-02-16|21.7789248973|16270152.69|62213165.06|0.000443713981|1267.50293091
1613433600|2021-02-16|22.5861721333|13838649.01|64519128.55|0.000458853808|1310.75100505
1613433600|2021-02-16|21.4351586512|12300885.51|61231170.48|0.000436831712|1247.84320302
1613433600|2021-02-16|20.7948847915|11609074.11|59402179.22|0.000429545597|1227.02985816
1613433600|2021-02-16|20.7128245108|10564108.65|59167767.75|0.000425704641|1216.0578735
1613520000|2021-02-17|21.366824075|9944394.75|61035967.54|0.000433321049|1237.81472569
1613520000|2021-02-17|20.4906483712|9839242.87|58533104.61|0.00041233005|1177.85233114
1613520000|2021-02-17|20.7118467524|10247889.06|59164974.71|0.000401744385|1147.6135693
1613520000|2021-02-17|28.8136283829|34072329.36|82308333.72|0.000563265126|1609.00992223
1613520000|2021-02-17|26.0394927639|35419804.04|74383803.11|0.000507188498|1448.82274463
1613520000|2021-02-17|25.9603167397|7468771.58|74157630.74|0.000496294405|1417.70293457
1613606400|2021-02-18|26.0355509569|43365606.45|74372543.03|0.0004990525|1425.5816438
1613606400|2021-02-18|29.6944609975|53173613.57|84824499.47|0.000569227612|1626.04221967
1613606400|2021-02-18|29.637860137|56479645.96|84662814.78|0.000572055705|1634.12088364
1613606400|2021-02-18|32.1645663548|50597313.35|91880544.39|0.00062019433|1771.63254867
1613606400|2021-02-18|29.1475161869|44293451.67|83262109.78|0.000562271865|1606.17259631
1613606400|2021-02-18|30.5374256282|44480040.96|87232492.43|0.00058686651|1676.42908129
1613692800|2021-02-19|28.7104510914|42144189.25|82013599.9|0.000559624879|1598.61127832
1613692800|2021-02-19|25.3476347615|53691326.51|72407457.8|0.000492530337|1406.9505864
1613692800|2021-02-19|25.8729202667|55925324.82|73907976.03|0.000490467687|1401.05846888
1613692800|2021-02-19|26.9804621812|55471928.69|77071754.23|0.000511333234|1460.66249999
1613692800|2021-02-19|25.6601339133|54124361.55|73300135.53|0.000469182526|1340.2557781
1613692800|2021-02-19|26.6831109444|56273677.37|76222347.68|0.000480863471|1373.62329114
1613779200|2021-02-20|24.5425510278|58571252.22|70107674.52|0.000436755493|1247.62547762
1613779200|2021-02-20|24.8704865056|42891947.8|81243585.11|0.000446299276|1457.91089395
1613779200|2021-02-20|25.8671963599|38551559.07|84499503.8|0.000466949316|1525.36768781
1613779200|2021-02-20|25.1017445692|36562622.34|81999028.08|0.000437885923|1430.42727556
1613779200|2021-02-20|24.4558449073|32502905.62|79889089.29|0.000428564505|1399.97731161
1613779200|2021-02-20|23.6532893516|31106094.73|77267407.94|0.000416651684|1361.0620983
1613865600|2021-02-21|23.7505241289|28905162.26|77585041.53|0.000422031966|1378.63768528
1613865600|2021-02-21|23.5636590312|25408572.18|76974615.58|0.000415845169|1358.42748286
1613865600|2021-02-21|25.898122643|29824069.64|84600529.66|0.000456739474|1492.01553911
1613865600|2021-02-21|24.2265585133|28094577.96|79140087.11|0.000423282312|1382.72214873
1613865600|2021-02-21|23.7661754319|27374680.68|77636169.12|0.000412582333|1347.76888576
1613865600|2021-02-21|23.464607108|26351404.48|76651045.98|0.000408964517|1335.95068745
1613952000|2021-02-22|24.7539299446|22136552.51|80862833.7|0.000434432936|1419.14751864
1613952000|2021-02-22|24.2497705343|26042857.91|79215913.04|0.000434414063|1419.08586678
1613952000|2021-02-22|22.7747050347|23856464.71|74397365.99|0.000416151226|1359.42726902
1613952000|2021-02-22|20.850662527|23271129.55|68112160.78|0.000398012088|1300.17275447
1613952000|2021-02-22|21.2163294554|27872379.65|69306672.69|0.000405500442|1324.63470971
1613952000|2021-02-22|24.0796079223|29753272.68|78900844.62|0.000438623137|1437.22173928
1614038400|2021-02-23|24.5828048115|42376038.03|80549653.01|0.000468287707|1534.42264204
1614038400|2021-02-23|22.7319807575|46598895.77|74485119.83|0.000452507397|1482.71582882
1614038400|2021-02-23|20.0286859888|48114738.28|65627324.42|0.000417968964|1369.54490241
1614038400|2021-02-23|21.0759534402|54607351.44|69058870.6|0.00043305974|1418.9923427
1614038400|2021-02-23|19.7428899917|51272532.41|64690866.25|0.000417241431|1367.16101939
1614038400|2021-02-23|19.8061891651|49599588.38|64898276.53|0.000411708365|1349.03100737
1614124800|2021-02-24|21.5729995923|45287965.73|70687525.07|0.000431839111|1414.99274843
1614124800|2021-02-24|22.0804378444|34781122.29|72350231|0.000438075253|1435.42650618
1614124800|2021-02-24|24.2591602877|39353585.61|79489177.84|0.000476485183|1561.28303702
1614124800|2021-02-24|23.0477358334|33735313.21|75519743.91|0.000465795261|1526.25572766
1614124800|2021-02-24|24.4310719422|30845897.48|80052475|0.000488990071|1602.25738464
1614124800|2021-02-24|29.2005604612|86383906.22|95680498.25|0.000599431967|1964.13864541
1614211200|2021-02-25|33.5492617221|150515468.38|109929741.99|0.000663864828|2175.26364254
1614211200|2021-02-25|32.767144747|155213932.99|107367005.5|0.000650607251|2131.82298414
1614211200|2021-02-25|31.4827234318|158437792.72|103158385.2|0.000639768605|2096.3083558
1614211200|2021-02-25|37.501569461|209070424.6|122880136.36|0.000730642501|2394.07180669
1614211200|2021-02-25|34.6074375125|209804798.85|113397031.15|0.000698910999|2290.09825695
1614211200|2021-02-25|30.9485315067|145677729.49|101408016.42|0.000639486813|2095.38501751
1614297600|2021-02-26|28.2038175169|99525777.28|92414504.03|0.000606368517|1986.86740631
1614297600|2021-02-26|26.4675396649|90959589.17|86725300.56|0.000578260792|1894.76776547
1614297600|2021-02-26|29.5802053664|96999932.84|96924467.99|0.000636265087|2084.82849575
1614297600|2021-02-26|29.0491682421|75250842.63|95184436.44|0.000627443479|2055.92302846
1614297600|2021-02-26|30.9720304261|74948681.25|101485014.54|0.000649441179|2128.00215507
1614297600|2021-02-26|27.9205328676|61595149.19|91486274.71|0.000610672846|2000.97125696
1614384000|2021-02-27|30.2475335133|58279254.84|99111079.78|0.000633178056|2074.71332482
1614384000|2021-02-27|34.7873099808|66199637.03|113986413.24|0.000728568836|2387.27709788
1614384000|2021-02-27|34.4633474075|69329592.1|112924895.93|0.00073787137|2417.75839943
1614384000|2021-02-27|34.2876746284|68327322.04|112349274.82|0.000721247892|2363.28880596
1614384000|2021-02-27|36.6507969623|75337596.52|120825454.55|0.000778620038|2566.85059563
1614384000|2021-02-27|38.7572723642|84365319.98|127769801.44|0.000826743317|2725.49699737
1614470400|2021-02-28|37.0006281547|91299813.25|121978731.32|0.000794473981|2619.11575836
1614470400|2021-02-28|31.6998676129|81819243.27|104503891.62|0.000705791453|2326.75903923
1614470400|2021-02-28|36.5273396175|93023588.67|120418456.86|0.00080677925|2659.68212657
1614470400|2021-02-28|34.1021649365|91701405.12|112423464.73|0.000764454267|2520.15077295
1614470400|2021-02-28|34.0088717454|93776463.71|112115908.19|0.000784636779|2586.68578409
1614470400|2021-02-28|36.8787411451|90765730.65|121576910.5|0.000813999807|2683.48589485
1614556800|2021-03-01|40.0714928552|94623891.45|132102348.11|0.000866742455|2857.36081573
1614556800|2021-03-01|42.8230429523|102946636.45|141173291.13|0.000925619029|3051.45724469
1614556800|2021-03-01|42.0656720888|99690488.71|142883059.19|0.000889116732|3020.0330183
1614556800|2021-03-01|40.5219873253|93600629.29|137639676.87|0.000844159939|2867.32978562
1614556800|2021-03-01|40.0584754922|84819849.59|136065281.75|0.000822827171|2794.86948712
1614556800|2021-03-01|41.0183917401|19952356.42|139325797.11|0.000839723389|2852.26030473
1614643200|2021-03-02|41.1189624023|75636114.87|139667402.11|0.000832280948|2826.98081473
1614643200|2021-03-02|38.6632751467|62525750.67|131326251.48|0.000791912013|2689.86100569
1614643200|2021-03-02|38.9588911256|51822840.41|132330360.37|0.000793289855|2694.5410754
1614643200|2021-03-02|38.4019202054|45575284.93|130438515.9|0.000783144976|2660.08230467
1614643200|2021-03-02|36.1098681692|44714254.91|122653179.53|0.000753226889|2558.46054077
1614643200|2021-03-02|35.0071238973|47639063.44|118907525.01|0.00073652478|2501.72904678
1614729600|2021-03-03|37.1316899434|52930120.72|126123967.32|0.000759860093|2580.9913226
1614729600|2021-03-03|36.6969691365|47776227.73|124647365.72|0.000746795949|2536.61678235
1614729600|2021-03-03|36.8321083504|46938647.72|125106388.56|0.000716808416|2434.75913358
1614729600|2021-03-03|35.2204685435|20071555.44|119632185.62|0.000683743363|2322.44817577
1614729600|2021-03-03|35.8102222936|38792937.29|121635382.43|0.000697636224|2369.6375914
1614729600|2021-03-03|34.9538044566|39708229.53|118726416.65|0.000685696828|2329.08344492
1614816000|2021-03-04|34.136901452|34356082.66|115951669.58|0.000661966509|2248.47946532
1614816000|2021-03-04|34.2010210806|34714716.1|116169462.58|0.000688679189|2339.21353072
1614816000|2021-03-04|34.9018649523|36577816.82|118549995.48|0.000710991031|2414.99941698
1614816000|2021-03-04|34.1771322105|28796107.55|116088320.05|0.000688964955|2340.18418241
1614816000|2021-03-04|33.1070393569|27644646.29|112453571.5|0.000681981096|2316.46234246
1614816000|2021-03-04|31.1379556398|26809231.29|105765250.81|0.00064907841|2204.70289133
1614902400|2021-03-05|28.7347998992|28649510.86|97602532.21|0.000614553419|2087.43301095
1614902400|2021-03-05|29.9944150331|29774704.03|101881024.74|0.000634600418|2155.52598091
1614902400|2021-03-05|30.6471794268|28265350.67|104098247.68|0.000650731004|2210.31620183
1614902400|2021-03-05|33.0442133535|31824814.15|112240172.52|0.000686170253|2330.69151173
1614902400|2021-03-05|31.193109008|31468730.75|105952588.4|0.00064741271|2199.04506377
1614902400|2021-03-05|31.779186409|28852400.31|107943297.88|0.000647208314|2198.35079883
1614988800|2021-03-06|31.6810129962|23236386.53|107609835.54|0.00065026322|2208.72729576
1614988800|2021-03-06|31.3270455098|21099072.84|106407526.03|0.000644785956|2190.12285647
1614988800|2021-03-06|32.956623258|21305703.09|111942658.18|0.000680779973|2312.38252829
1614988800|2021-03-06|32.47750859|25387978.95|110315265.44|0.000684696853|2325.68686343
1614988800|2021-03-06|33.3731536287|24020654.88|113357472.94|0.000692293293|2351.48943671
1614988800|2021-03-06|33.1635063847|24469196.15|112645371.16|0.000682499295|2318.22249161
1615075200|2021-03-07|34.3734972651|26748482.97|116755306.65|0.000698544819|2372.72378548
1615075200|2021-03-07|35.687810526|9126524.93|121219590.48|0.000723254375|2456.6539067
1615075200|2021-03-07|37.1546294113|35894165.07|126201885.05|0.000729421094|2477.60019455
1615075200|2021-03-07|35.3960863086|27642193.01|120228700.6|0.000696704541|2366.4729749
1615075200|2021-03-07|34.9321005007|25952306.78|118652695.55|0.000686135506|2330.57348778
1615075200|2021-03-07|33.8200915884|25203224.95|114875572.13|0.000674842598|2292.2152455
1615161600|2021-03-08|34.2238261527|24139523.64|116246923.8|0.000664793431|2258.0815766
1615161600|2021-03-08|33.9420537693|21888619.86|115289836.98|0.000668278077|2269.91775684
1615161600|2021-03-08|33.1309395036|18239435.72|112534752.33|0.00066440823|2256.77317726
1615161600|2021-03-08|33.4982566368|18123805.88|113782406.13|0.000658446263|2236.52236365
1615161600|2021-03-08|33.9291992723|16981530.95|115246174.55|0.000668139567|2269.44728475
1615161600|2021-03-08|33.892164115|17621431.56|115120378.47|0.000653447169|2219.54210862
1615248000|2021-03-09|33.5084427057|18499487.73|113817004.81|0.000625066506|2123.14246129
1615248000|2021-03-09|34.0202640121|18684999.94|115555491.1|0.000627977958|2133.03169284
1615248000|2021-03-09|34.3902827173|19774003.03|116812321.24|0.000634573469|2155.4344441
1615248000|2021-03-09|35.998500408|24649680.61|122274900.39|0.000657622485|2233.72426452
1615248000|2021-03-09|36.8835318963|28491263.43|125281057.2|0.000684252253|2324.17670543
1615248000|2021-03-09|37.8990270832|28635239.37|128730355.68|0.000698135052|2371.33194367
1615334400|2021-03-10|35.3546770093|33425282.54|120088047.02|0.000646210538|2194.96168645
1615334400|2021-03-10|35.1815160331|35892706.74|119499876.93|0.00065544354|2226.32311498
1615334400|2021-03-10|37.3571653636|39607937|126889832.13|0.000676968494|2299.4362052
1615334400|2021-03-10|37.045482802|15572354.46|125831150.41|0.000659671907|2240.6854675
1615334400|2021-03-10|36.5221903232|35790227.53|124053700.38|0.000643006213|2184.07766303
1615334400|2021-03-10|35.458097275|28047370.14|120439331.17|0.000624167514|2120.08888523
1615420800|2021-03-11|34.2411975844|25185875.16|116305928.76|0.000613673703|2084.444909
1615420800|2021-03-11|34.9824641024|24573844.72|118823763.91|0.000631809196|2146.04513055
1615420800|2021-03-11|33.6091023664|20594156.89|114158912.11|0.000615927385|2092.09991519
1615420800|2021-03-11|34.5315613954|21954505.61|117292197.79|0.000606664153|2060.63580534
1615420800|2021-03-11|33.6107402656|6463688.55|114164475.51|0.000590494249|2005.71203419
1615420800|2021-03-11|32.9994401981|21969926.84|112088093.04|0.000572251663|1943.74805329
1615507200|2021-03-12|32.3593647314|22115849.37|109913970.15|0.000568530806|1931.10954305
1615507200|2021-03-12|32.4059701675|23283048.54|110072273.27|0.000566661079|1924.75870393
1615507200|2021-03-12|34.3124055606|26810336.91|116547798.51|0.000607123508|2062.19608112
1615507200|2021-03-12|32.3765504799|37278348.99|109972344.41|0.000580689342|1972.40803505
1615507200|2021-03-12|32.1478274257|34637239.78|109195448.47|0.000561780367|1908.18055304
1615507200|2021-03-12|32.4240688567|35050402.59|110133748.48|0.000568768535|1931.9170291
1615593600|2021-03-13|31.9097481344|33797452.26|108386772.52|0.0005649146|1918.82649733
1615593600|2021-03-13|32.0348314425|33432781.03|108811638.8|0.000564541808|1917.56024719
1615593600|2021-03-13|32.1817771766|32009558.86|109310764.45|0.000559435061|1900.21433069
1615593600|2021-03-13|33.3913354126|18654801.81|113419230.39|0.000556854565|1891.44924637
1615593600|2021-03-13|33.8209999214|6248261.48|114878657.43|0.000560987255|1905.48661599
1615593600|2021-03-13|33.4194091491|17319366.95|113514587.51|0.00054838185|1862.67025916
1615680000|2021-03-14|33.5141102687|17637618.39|113836255.63|0.0005484389|1862.86403898
1615680000|2021-03-14|33.3877902478|16419129.3|113407188.65|0.000546889911|1857.60263998
1615680000|2021-03-14|35.1441095593|17980518.92|119372819.62|0.000576618461|1958.58060989
1615680000|2021-03-14|33.9486846793|16661152.63|115312359.97|0.000567200865|1926.59217693
1615680000|2021-03-14|34.7012763775|18950656.43|117868662.98|0.000580419169|1971.49034732
1615680000|2021-03-14|36.623628782|21877992.21|124398253|0.000609989608|2071.93126697
1615766400|2021-03-15|35.8244992664|22435631.23|121683876.54|0.00059684335|2027.27781273
1615766400|2021-03-15|34.475191193|23133799.15|117100727.01|0.00058283449|1979.69438729
1615766400|2021-03-15|31.753386154|24290748.8|107855663.02|0.000570543827|1937.94710412
1615766400|2021-03-15|33.0473698273|26731246.59|112250894.01|0.000580211159|1970.78380678
1615766400|2021-03-15|31.5551344679|25608086.08|107182268.16|0.000564914567|1918.82638527
1615766400|2021-03-15|32.3916441402|23203377.08|110023612.54|0.00056967495|1934.99581872
1615852800|2021-03-16|30.7714254303|24842350.11|104520269.92|0.000563880336|1915.31344736
1615852800|2021-03-16|30.4262568871|7353237.02|103347847.49|0.000563627344|1914.45411787
1615852800|2021-03-16|31.9126529827|20016492.96|108396639.32|0.000570163751|1936.65611267
1615852800|2021-03-16|30.9088053302|17348053.73|104986903.63|0.000558631006|1897.48322412
1615852800|2021-03-16|30.5473782363|15858248.99|103759256.32|0.000552227502|1875.73265646
1615852800|2021-03-16|31.4517990471|17829582.22|106831272.19|0.000557212183|1892.66395542
1615939200|2021-03-17|31.8252427979|15443784.69|108099736.07|0.000565207902|1919.82274633
1615939200|2021-03-17|31.4332525617|15530301.46|106768275.97|0.000561785516|1908.19804252
1615939200|2021-03-17|30.4297218634|14609359.14|103359616.86|0.000553477188|1879.97742303
1615939200|2021-03-17|31.8591032202|15833902.48|108214748.63|0.000576405361|1957.85678016
1615939200|2021-03-17|32.0085338973|18297176.76|108722314.81|0.000575756602|1955.65316229
1615939200|2021-03-17|31.8885255846|16228719.16|108314686.59|0.000545512281|1852.92329025
1616025600|2021-03-18|32.4308532651|15769377.1|110156792.86|0.000548990696|1864.73830605
1616025600|2021-03-18|31.7483258048|16229319.68|107838474.7|0.000537391902|1825.34107102
1616025600|2021-03-18|31.7899137549|15847477.83|107979735.09|0.000543275567|1845.32591871
1616025600|2021-03-18|30.8935428121|14501751.43|104935061.94|0.000556589612|1890.5492894
1616025600|2021-03-18|31.3972031581|13424857.43|106645828.17|0.000528518267|1795.20029231
1616025600|2021-03-18|31.1805566855|13128720.38|105909952.35|0.00053715644|1824.5412851
1616112000|2021-03-19|29.7779289567|13381701.7|101145693.73|0.000517534729|1757.89287664
1616112000|2021-03-19|30.2742126577|12859206.77|102831403.95|0.000518220093|1760.22082955
1616112000|2021-03-19|29.8867886064|12586957.45|101515453.66|0.000510932606|1735.4676667
1616112000|2021-03-19|29.9301890692|12354491.23|101662870.55|0.000511982984|1739.03545032
1616112000|2021-03-19|30.0612170729|10412353.72|102107928.99|0.000509010349|1728.93840076
1616112000|2021-03-19|29.9871614658|9384885.55|101856386.79|0.000509000503|1728.90495718
1616198400|2021-03-20|30.1442763238|8775386.39|102390053.56|0.00051080321|1735.02815157
1616198400|2021-03-20|30.6665641124|9193037.46|104164091|0.000524309327|1780.90392682
1616198400|2021-03-20|31.3255685126|10317015.43|106402509.17|0.00053107345|1803.87939682
1616198400|2021-03-20|30.7307528169|9763195.49|104382118.62|0.000519251054|1763.72266033
1616198400|2021-03-20|29.9215639783|9547122.44|101633574|0.000504009349|1711.95167156
1616198400|2021-03-20|29.9305441255|9686696.69|101664076.56|0.000507620906|1724.21892615
1616284800|2021-03-21|28.5516348966|9886402.62|96980381.78|0.00048890285|1660.63993246
1616284800|2021-03-21|27.3291654646|10340036.23|92828060.81|0.00047679678|1619.51965
1616284800|2021-03-21|27.7875590571|10503589.99|94385070.97|0.000495353777|1682.55158006
1616284800|2021-03-21|28.1570229298|11062609.61|95640016.53|0.000492257453|1672.03440006
1616284800|2021-03-21|28.2274998142|11118243.6|95879403|0.000492128194|1671.5953503
1616284800|2021-03-21|28.423214095|10698421.16|96544179.14|0.00048873199|1660.05957793
1616371200|2021-03-22|27.0495817515|9511311.28|91878408.18|0.00047682858|1619.62766403
1616371200|2021-03-22|27.9967902012|8556857.57|95095759.39|0.000484894064|1647.02342334
1616371200|2021-03-22|28.2030878035|7923875.61|95796483.54|0.00049059275|1666.37995909
1616371200|2021-03-22|27.6335643545|7701570.33|93862002.32|0.000483712584|1643.01032972
1616371200|2021-03-22|28.5471704617|9306902.8|96965217.58|0.000497671311|1690.42347013
1616371200|2021-03-22|26.1365657604|10959223.92|88777197.35|0.000475693319|1615.77156104
1616457600|2021-03-23|26.4501318559|11059074.57|89842276.8|0.00047715209|1620.72651959
1616457600|2021-03-23|25.0977049571|11251629.17|87758304.16|0.000466039664|1629.58528096
1616457600|2021-03-23|25.4111363748|12197202.77|88854269.29|0.000463785412|1621.70291335
1616457600|2021-03-23|25.7332906959|11710133.57|89980735.52|0.000464687754|1624.85810253
1616457600|2021-03-23|26.0419609281|13044498.5|91060052.38|0.000466338242|1630.62930862
1616457600|2021-03-23|24.7744369205|11458387.87|86627943.64|0.000451515974|1578.80078057
1616544000|2021-03-24|24.4435868459|11293613.03|85471071.27|0.000446950807|1562.8379141
1616544000|2021-03-24|24.7290225233|10904369.26|86469144.64|0.00045508563|1591.28267714
1616544000|2021-03-24|25.9275854757|10545443.97|90660119.56|0.00045814002|1601.96286026
1616544000|2021-03-24|25.7411464625|10946722.33|90008204.51|0.000452789788|1583.25488329
1616544000|2021-03-24|25.1222159867|8357207.68|87844011.05|0.000444914533|1555.71774297
1616544000|2021-03-24|23.4327422721|7821926.06|81936484.91|0.000434252132|1518.4348826
1616630400|2021-03-25|21.8775458446|8812818.05|76498481.66|0.000417711617|1460.59821788
1616630400|2021-03-25|22.9111711947|9590142.74|80112724.8|0.000432607082|1512.68269144
1616630400|2021-03-25|22.9941040496|9370833.31|80402713.33|0.000433107244|1514.43159104
1616630400|2021-03-25|22.1301126171|10238506.19|77381623.43|0.000426944891|1492.88389772
1616630400|2021-03-25|22.2552475404|11260187.04|77819178.53|0.000429124739|1500.5060993
1616630400|2021-03-25|22.7031963686|10859372.59|79385506.19|0.000431740282|1509.65178086
1616716800|2021-03-26|22.9471486802|9079300.66|80238526.07|0.000437385516|1529.39128156
1616716800|2021-03-26|23.4818488009|8965816.47|82108194.06|0.00044318865|1549.68290564
1616716800|2021-03-26|23.8973599654|9286849.53|83561098.03|0.000446384224|1560.8567622
1616716800|2021-03-26|24.3580758846|8716253.22|85172067.95|0.000456264452|1595.40462445
1616716800|2021-03-26|25.0043161638|9142720.09|87431754.69|0.000462689315|1617.87022775
1616716800|2021-03-26|24.856491779|8721777.71|86914862.12|0.000454477626|1589.15669
1616803200|2021-03-27|25.2017164272|9027570.06|88121997.58|0.00045917542|1605.58330886
1616803200|2021-03-27|25.5557692882|9210934.42|89360002.36|0.000461715789|1614.46613207
1616803200|2021-03-27|27.2144901112|11635218.95|95159995.89|0.000493928085|1727.10178829
1616803200|2021-03-27|27.1627071761|12505371.05|94978928.24|0.000495148234|1731.36824251
1616803200|2021-03-27|27.8781912641|17156381.64|97480737.48|0.000496656787|1736.64314921
1616803200|2021-03-27|28.9605146343|21530408.96|101265261.35|0.000512152538|1790.82662261
1616889600|2021-03-28|29.0282376924|23393653.62|101502066.3|0.000516341168|1805.47286484
1616889600|2021-03-28|28.3570759396|22920270.23|99155237.48|0.000503354626|1760.06325842
1616889600|2021-03-28|27.8102298057|22660678.64|97243098.92|0.000493599105|1725.9514549
1616889600|2021-03-28|28.4940422984|27468264.61|99634163.16|0.000508972916|1779.70854488
1616889600|2021-03-28|28.4462569614|21851319.12|99467073.77|0.000506222338|1770.09069088
1616889600|2021-03-28|27.6258142594|18338875.87|96598259.26|0.000498530278|1743.19412239
1616976000|2021-03-29|27.6345083495|16306463.22|96628659.59|0.000499318195|1745.9492053
1616976000|2021-03-29|27.8896643554|15902958.82|97520855.05|0.000504381605|1763.65426146
1616976000|2021-03-29|28.6992151469|13918410.15|100351584.19|0.000494248262|1728.22134058
1616976000|2021-03-29|28.181246592|7393466.79|98540420.89|0.00048539829|1697.27593986
1616976000|2021-03-29|27.9307922581|7910304.35|97664665.61|0.000482003111|1685.40413117
1616976000|2021-03-29|27.337024773|7211110.51|95588458.74|0.000474208465|1658.1488537
1617062400|2021-03-30|26.9429149656|7801882.55|94210388.18|0.000468306747|1637.51251409
1617062400|2021-03-30|28.8410497599|13832628.87|100847532.53|0.000499420285|1746.30618015
1617062400|2021-03-30|29.5204020979|18052119.71|103223001.09|0.000500736587|1750.90884922
1617062400|2021-03-30|30.7785395686|25639576.48|107622288.23|0.000521284392|1822.7576705
1617062400|2021-03-30|30.2879284793|27724219.49|105906784.87|0.000513764948|1796.46468258
1617062400|2021-03-30|31.8707136617|31092463.94|111441256.8|0.000540408542|1889.62844526
1617148800|2021-03-31|31.7558026239|33103008.43|111039451.22|0.000536744348|1876.81598079
1617148800|2021-03-31|30.8436493752|28813552.23|107849955.51|0.000523292733|1829.78016921
1617148800|2021-03-31|29.1980746559|25927475.38|102095929.52|0.000501720064|1754.34774027
1617148800|2021-03-31|29.527383099|27069442.68|103247411.32|0.000502037226|1755.45674999
1617148800|2021-03-31|28.7882756341|24761601.03|100662999.01|0.000484433363|1693.90191201
1617148800|2021-03-31|29.6206177208|24032259.68|103573421.7|0.000501227637|1752.62588728
1617235200|2021-04-01|29.3104300727|21888274.95|102488798.94|0.000493188024|1724.51404179
1617235200|2021-04-01|28.8480928631|20026115.41|100872159.91|0.000488823626|1709.25319756
1617235200|2021-04-01|29.1408435652|17697187.91|101895811.48|0.000493129611|1724.30979101
1617235200|2021-04-01|28.4516508829|10485604.39|99485934.52|0.000480345408|1679.60769672
1617235200|2021-04-01|27.8944943179|8813498.6|97537743.82|0.000474634545|1659.63871332
1617235200|2021-04-01|27.4167033252|9311356.88|95867068.06|0.000463823804|1621.83715739
1617321600|2021-04-02|26.9046132281|10495690.83|94076459.78|0.000454461417|1589.10001253
1617321600|2021-04-02|27.12490961|11563095.99|94846762.75|0.00045264415|1582.74563574
1617321600|2021-04-02|27.243932972|12611605.31|95262947.76|0.000454301104|1588.53945141
1617321600|2021-04-02|26.7350109682|12681707.49|93483417.23|0.000449533434|1571.8684993
1617321600|2021-04-02|26.7365737129|12762688.74|93488881.63|0.000449078773|1570.27870147
1617321600|2021-04-02|26.3865343674|11819346.7|92264910.78|0.000446046196|1559.67479111
1617408000|2021-04-03|25.9085077641|11564021.68|90593411.17|0.000434753075|1520.18651323
1617408000|2021-04-03|26.1358171799|10688752.28|91388236.39|0.000436242745|1525.39539243
1617408000|2021-04-03|26.0944510415|10164644.08|91243592.8|0.000437124196|1528.47753261
1617408000|2021-04-03|26.6418022371|10385157.49|93157497.39|0.000445357349|1557.26612291
1617408000|2021-04-03|24.767893004|10801540.61|86605061.75|0.000420666807|1470.93153182
1617408000|2021-04-03|24.2074559777|11238506.8|84645400.37|0.000416133149|1455.07884169
1617494400|2021-04-04|25.4098606899|11769236.72|88849808.65|0.000441050188|1542.2054173
1617494400|2021-04-04|26.1694110089|13527945.66|91505702.8|0.000449786999|1572.75513155
1617494400|2021-04-04|26.631795966|13866666.85|93122508.79|0.000456648411|1596.74720104
1617494400|2021-04-04|26.3596580074|13786682.61|92170933.11|0.000448315528|1567.60988825
1617494400|2021-04-04|26.5049123899|12974232.47|92678839.24|0.000452403908|1581.90558958
1617494400|2021-04-04|26.7387117724|13011538.77|93496357.71|0.000456632969|1596.69320553
1617580800|2021-04-05|26.248701532|11599006.25|91782955.32|0.000449830737|1572.90806882
1617580800|2021-04-05|25.4222968618|9787774.8|88893293.79|0.000439505624|1536.80459201
1617580800|2021-04-05|27.623139773|15806871.5|96588907.47|0.000474381775|1658.75486087
1617580800|2021-04-05|27.7909501777|19416974.73|97175684.49|0.000472418011|1651.88823307
1617580800|2021-04-05|27.510146013|19242422.88|96193805.98|0.000462570134|1617.45349157
1617580800|2021-04-05|26.6950782367|17451679.53|93343785.79|0.000454107094|1587.86106309
1617667200|2021-04-06|26.4265534619|17978683.56|92404844.21|0.000448729995|1569.05914122
1617667200|2021-04-06|27.3857382803|18270281.64|95758793.63|0.000464304976|1623.51965549
1617667200|2021-04-06|28.185920181|15496306.81|98556762.87|0.000479231169|1675.71157442
1617667200|2021-04-06|28.6119894306|16732751.75|100046584.95|0.000488070428|1706.61951539
1617667200|2021-04-06|29.1778521448|21053702.43|102025218.14|0.00049927256|1745.78963498
1617667200|2021-04-06|30.0670634114|24549425.02|105134493.39|0.000517197947|1808.46873524
1617753600|2021-04-07|29.9031097854|27144253.63|104561202.24|0.000518370876|1812.57007682
1617753600|2021-04-07|31.4065676985|31141568.72|109818293.16|0.000537678775|1880.08336045
1617753600|2021-04-07|28.4880089551|29064987.67|99613066.57|0.000494434727|1728.87334642
1617753600|2021-04-07|27.2294799186|29420380.4|95212410.25|0.000479143714|1675.40577354
1617753600|2021-04-07|25.1544185217|30736837.72|87956612.58|0.00044745745|1564.60947574
1617753600|2021-04-07|25.5876607823|32362225.12|89471516.28|0.000454078502|1587.76108648
1617840000|2021-04-08|24.7809735162|34233783.97|86650799.94|0.000437344133|1529.24657898
1617840000|2021-04-08|24.854041789|42182507.49|86906295.32|0.000436530496|1526.40156171
1617840000|2021-04-08|27.1822981713|71189143.44|95047431.41|0.000477533006|1669.77366475
1617840000|2021-04-08|26.97850424|82500077.72|94334832|0.000469352721|1641.16993627
1617840000|2021-04-08|26.9825539443|83221438.96|94348992.47|0.000466765803|1632.12434684
1617840000|2021-04-08|26.2760582547|79891492.53|91878612.66|0.000452803335|1583.30225273
1617926400|2021-04-09|26.4582011556|76603014.13|92515505.64|0.000454613673|1589.63240098
1617926400|2021-04-09|26.7885100737|69850748.84|93670485.76|0.000459288264|1605.97788658
1617926400|2021-04-09|27.5559334268|48204746.77|96353909.29|0.000475169832|1661.51043337
1617926400|2021-04-09|27.8053472792|37386344.22|97226026.36|0.000475252642|1661.79999246
1617926400|2021-04-09|27.0136260106|33621336.33|94457641.12|0.000461788672|1614.72097955
1617926400|2021-04-09|26.7335811759|32333285.21|94815096.79|0.000457239778|1621.67700324
1618012800|2021-04-10|26.7945084059|34142792.39|95031185.35|0.000457913799|1624.06753085
1618012800|2021-04-10|27.0088425721|36769668.98|95791357.16|0.000443297684|1572.22904546
1618012800|2021-04-10|26.8441410463|31237972.27|95207215.78|0.000440896687|1563.71350991
1618012800|2021-04-10|26.3805675556|28403373.45|93563075.21|0.000435917223|1546.05301174
1618012800|2021-04-10|25.3353154288|29316070.24|89855914.5|0.000421155431|1493.69785845
1618012800|2021-04-10|25.6692225063|30228862.03|91040171.55|0.000434170786|1539.85898208
1618099200|2021-04-11|25.9470873575|28579844.88|92025665.51|0.000427828702|1517.36572523
1618099200|2021-04-11|25.5891287338|27068229.96|90756105.65|0.000427517629|1516.26245303
1618099200|2021-04-11|26.1277885924|30154279.1|92666552.52|0.000438003682|1553.45298583
1618099200|2021-04-11|26.3219005845|31095166.65|93355003.02|0.000443111809|1571.56980874
1618099200|2021-04-11|26.4561758196|25669105.22|93831232.5|0.000440862946|1563.59384171
1618099200|2021-04-11|26.2177443781|23785183.78|92985595.7|0.000438758953|1556.13168032
1618185600|2021-04-12|26.214821905|23763717.05|92975230.66|0.000437422119|1551.39037592
1618185600|2021-04-12|25.8211320617|22437175.89|91578944.08|0.000429050295|1521.69830817
1618185600|2021-04-12|24.6346717668|18625328.55|87370965.1|0.00041041452|1455.6034293
1618185600|2021-04-12|25.24959096|19485706.09|89551878.4|0.000417529102|1480.8364789
1618185600|2021-04-12|25.2617436913|21898891.99|89594980.09|0.000421916588|1496.39742859
1618185600|2021-04-12|25.6635437138|23226925.11|92303207.95|0.000427079393|1536.0621457
1618272000|2021-04-13|25.94764183|23702291.43|93325014.13|0.000427896784|1539.00202857
1618272000|2021-04-13|25.0813777947|22440302.98|90209351.29|0.000413505938|1487.24295479
1618272000|2021-04-13|23.9235719537|22791135.24|86045109.81|0.000380221426|1367.52966554
1618272000|2021-04-13|24.7053469778|23979695.22|88856893.85|0.000393213294|1414.25708195
1618272000|2021-04-13|25.6016459673|26947520.03|92080582.4|0.000403684116|1451.91713667
1618272000|2021-04-13|27.2975699884|32978135.94|98180255.51|0.000431999796|1553.7591943
1618358400|2021-04-14|28.3507496476|39087130.29|101968191.51|0.000446193459|1604.80906655
1618358400|2021-04-14|29.7600270114|53746143.48|107036892.2|0.000464237373|1669.70700766
1618358400|2021-04-14|28.9965177059|56974355.5|104290803.85|0.000454881895|1636.05847321
1618358400|2021-04-14|28.2702755186|53624248.64|101678752.91|0.000442174536|1590.35434088
1618358400|2021-04-14|30.5027927499|66513717.17|109708372.84|0.000485648527|1746.71578784
1618358400|2021-04-14|35.2058571975|103986922.08|126623727.19|0.000558963184|2010.40415869
1618444800|2021-04-15|34.5817233767|109996932.81|124378925.99|0.000549806692|1977.47131073
1618444800|2021-04-15|33.8004321472|100195171.85|121568881.99|0.000534677911|1923.05813079
1618444800|2021-04-15|32.1250968286|91529363.78|115543259.58|0.000511812333|1840.8182725
1618444800|2021-04-15|32.5030949532|98825074.33|116902792.77|0.00051549153|1854.05111707
1618444800|2021-04-15|32.4927497241|84571109.06|116865584.43|0.000517976242|1862.98779747
1618444800|2021-04-15|32.7890723381|54971293.03|117931358.05|0.000516153455|1856.43184055
1618531200|2021-04-16|31.4571440108|41188989.58|113140856.05|0.000498052091|1791.32727096
1618531200|2021-04-16|30.7440250143|35729810.89|110576004.85|0.000496281914|1784.96053473
1618531200|2021-04-16|31.3497370217|32242617.44|112754548.93|0.000514307666|1849.793153
1618531200|2021-04-16|29.6293562935|26010560.36|106566913.2|0.000488184461|1755.83669674
1618531200|2021-04-16|31.2504464512|27538516.84|112397433.87|0.000505555095|1818.31307423
1618531200|2021-04-16|31.1561555843|27095692.64|112058301.06|0.000503000224|1809.12405517
1618617600|2021-04-17|31.1889520458|25981617.44|112176259|0.000503194547|1809.82297029
1618617600|2021-04-17|31.0473521747|24084101.76|111666971.49|0.000499405634|1796.19551387
1618617600|2021-04-17|30.7356487327|22301416.64|110545878.16|0.000497461552|1789.20329923
1618617600|2021-04-17|30.0157235434|21434128.73|107956547.35|0.000490780707|1765.17452785
1618617600|2021-04-17|29.2320317329|21932441.56|105137869.27|0.000483597618|1739.33935229
1618617600|2021-04-17|30.1954543919|22733599.6|108602979.27|0.000492307603|1770.66626351
1618704000|2021-04-18|28.983021828|22353930.42|104242263.68|0.000482969865|1737.081534
1618704000|2021-04-18|24.7462037335|31323691.02|89003841.98|0.00043530359|1565.64183965
1618704000|2021-04-18|23.5858904326|34173781.92|84830582|0.000428586812|1541.48382921
1618704000|2021-04-18|23.7063099694|32994034.35|85263690.91|0.000429866654|1546.08699399
1618704000|2021-04-18|25.6434117869|35864046.47|92230800.12|0.000464625456|1671.10281265
1618704000|2021-04-18|25.0559610633|36127306.67|90117935.79|0.00044485539|1599.9964787
1618790400|2021-04-19|25.6250952563|35980970.28|92164921.67|0.000450918423|1621.80318628
1618790400|2021-04-19|25.640144366|24373534.72|92219048.3|0.000453406596|1630.75231478
1618790400|2021-04-19|25.4234296224|20204571.34|91439597.64|0.000447890841|1610.91398352
1618790400|2021-04-19|24.516594355|18024896.09|88178013.62|0.000432057205|1553.96567547
1618790400|2021-04-19|23.7873634914|18333154.2|85555213.4|0.000429263927|1543.91918603
1618790400|2021-04-19|24.0945237904|17364495.25|86659966.56|0.00042798236|1539.30981697
1618876800|2021-04-20|21.9262212438|16054674.69|78861305.42|0.00039987195|1438.20604687
1618876800|2021-04-20|21.8586787765|16252668.04|78618377.69|0.000397960392|1431.33081024
1618876800|2021-04-20|22.7286431284|17603619.69|81747349.34|0.000413715301|1487.99596382
1618876800|2021-04-20|23.9675159542|19903290.89|86203161.73|0.000425800262|1531.46153819
1618876800|2021-04-20|23.9056639412|18543960.98|85980700.66|0.000427271232|1536.75212659
1618876800|2021-04-20|23.7617771412|19455141.81|85463187.83|0.000416879821|1499.37768682
1618963200|2021-04-21|23.9612684693|19128245.85|86180691.61|0.000427187333|1536.45036998
1618963200|2021-04-21|23.644717716|17654501.61|85042164.12|0.000427323239|1536.93917854
1618963200|2021-04-21|24.5293002013|18073166.19|88223712.31|0.000440858543|1585.62115298
1618963200|2021-04-21|23.6332944951|19832633.91|85001078.6|0.000425066589|1528.82276101
1618963200|2021-04-21|23.86322571|18289183.79|85828064.5|0.000429070473|1543.2233965
1618963200|2021-04-21|23.0637118382|16743081.59|82952479.74|0.000420305171|1511.69752842
1619049600|2021-04-22|22.8323347869|16725851.22|82120293.65|0.000422048968|1517.96938466
1619049600|2021-04-22|23.2070844547|18192352.44|83468143.23|0.000425417449|1530.0846875
1619049600|2021-04-22|22.8903534933|17023982.6|82328967.59|0.000421427798|1515.73524337
1619049600|2021-04-22|23.0831576844|15828625.58|83022419.96|0.000423747575|1524.0787075
1619049600|2021-04-22|22.8870774381|15994739.45|82317184.71|0.000427742031|1538.44543364
1619049600|2021-04-22|21.4125673714|17747771.91|77013863.75|0.000414031802|1489.13431231
1619136000|2021-04-23|20.1634677182|16684985.7|72521268.87|0.000394701492|1419.60963386
1619136000|2021-04-23|19.211116349|18803222.23|69095978.61|0.000387601691|1394.07401756
1619136000|2021-04-23|19.6014257853|20259008.51|70499791.48|0.000406517686|1462.10854301
1619136000|2021-04-23|19.731899119|19882775.32|70969060.55|0.000401623111|1444.50438911
1619136000|2021-04-23|20.8904777461|23065456.04|75136081.48|0.000418114957|1503.82005903
1619136000|2021-04-23|20.4471368973|20414943.87|73541532.3|0.000405669365|1459.05741518
1619222400|2021-04-24|20.700617601|19896035.14|74453217.86|0.000415537667|1494.55040649
1619222400|2021-04-24|21.3590951382|17846283.91|76821541.96|0.000423041708|1521.53993939
1619222400|2021-04-24|20.5837007576|15348184.59|74032706.97|0.000415306337|1493.71838971
1619222400|2021-04-24|19.7041564375|13322378.63|70869279.37|0.000396816762|1427.21755453
1619222400|2021-04-24|19.5803807763|11191753.65|70424099.6|0.00039056237|1404.72259243
1619222400|2021-04-24|19.8089204848|10972644.7|71246080.71|0.000389406586|1400.56562277
1619308800|2021-04-25|19.6151584684|10319821.69|70549183.36|0.000390727494|1405.31648839
1619308800|2021-04-25|19.2013653769|1756969.39|69060907.61|0.000384720937|1383.71290605
1619308800|2021-04-25|20.2379769327|7599193.6|72789253.67|0.000408776233|1470.2317834
1619308800|2021-04-25|20.5028921119|6294023.33|73742065.22|0.000410708624|1477.18194936
1619308800|2021-04-25|20.1499533501|5436344.69|72472662.2|0.000403484583|1451.19948313
1619308800|2021-04-25|18.320292124|5437201.46|65891980.96|0.000385695984|1387.21982499
1619395200|2021-04-26|20.6031590107|6583084.96|74102691.81|0.000396840837|1427.30414431
1619395200|2021-04-26|21.4867676044|8238099.53|77280737.24|0.000408992622|1471.01006237
1619395200|2021-04-26|21.4961235535|9845550.59|77314387.47|0.00040298311|1449.3958519
1619395200|2021-04-26|21.8813959448|12294716.22|78700083.77|0.000407713839|1466.41070636
1619395200|2021-04-26|22.3700314313|13559435.12|80457542.66|0.000413708516|1487.97156039
1619395200|2021-04-26|21.8085359589|13211004.14|78438030.7|0.000408981809|1470.97117159
1619481600|2021-04-27|22.5680076875|13301573.97|81169597.23|0.000419733862|1509.64272053
1619481600|2021-04-27|23.1966576811|12674121.52|83430641.6|0.000429950478|1546.388481
1619481600|2021-04-27|23.6862377316|12556515.32|85191497.77|0.000434693712|1563.44831189
1619481600|2021-04-27|23.7042159454|13501149.69|85256159.4|0.000433469975|1559.04693785
1619481600|2021-04-27|23.9288895131|14043025.27|86064235.3|0.000436057806|1568.35450302
1619481600|2021-04-27|24.2648755057|13579366.73|87272664.86|0.000438721748|1577.93581389
1619568000|2021-04-28|24.8702924002|14118341.41|89450147.53|0.000448184581|1611.97046846
1619568000|2021-04-28|23.0258876792|14974896.85|82816438.85|0.000421388706|1515.59464238
1619568000|2021-04-28|22.5383125438|14245857.87|81062793.7|0.000415249609|1493.51435796
1619568000|2021-04-28|23.1826556287|11789586.41|83380280.89|0.000422984604|1521.33455539
1619568000|2021-04-28|25.8488797342|19658571.8|92969799.81|0.000471410576|1695.50662658
1619568000|2021-04-28|26.4556206987|22910984.01|95152044.71|0.000482760032|1736.32683474
1619654400|2021-04-29|26.9756725236|24642782.09|97022497.69|0.000493998749|1776.74875174
1619654400|2021-04-29|26.1347752382|23081268.1|93998070.59|0.000484577023|1742.8619454
1619654400|2021-04-29|26.1547522301|23263865.28|94069921.17|0.000479206988|1723.54772046
1619654400|2021-04-29|24.8903738919|23471775.49|89522373.95|0.0004635242|1667.14196209
1619654400|2021-04-29|24.2664811618|16723481.8|87278439.87|0.000459027306|1650.96813412
1619654400|2021-04-29|24.8104383578|15335596.46|89234872.5|0.000465005648|1672.47023662
1619740800|2021-04-30|25.2600006626|16600821.38|90851798.18|0.000472995127|1701.20572807
1619740800|2021-04-30|26.0023491117|16353274.49|93521777.98|0.000478776622|1721.99983749
1619740800|2021-04-30|26.3585379362|15745839.88|94802870.39|0.000484287311|1741.81994796
1619740800|2021-04-30|25.3315661704|13782494.92|91109195.44|0.000453498091|1631.08139176
1619740800|2021-04-30|25.6383980523|12956694.18|92212767.39|0.000453256102|1630.21103801
1619740800|2021-04-30|25.2273887045|11490754.01|90734503.84|0.000442465462|1591.40070465
1619827200|2021-05-01|25.4844465963|9342917.16|91659055.35|0.000436568359|1570.19079188
1619827200|2021-05-01|26.0321392481|8971535.23|93628923.16|0.000447691249|1610.19611767
1619827200|2021-05-01|24.9791422352|8621754.87|89841644.08|0.000434307251|1562.05834045
1619827200|2021-05-01|25.7648653791|8841735.08|92667628.19|0.000446901991|1607.35741988
1619827200|2021-05-01|25.4907823426|7945922.75|91681842.92|0.000442514393|1591.57669324
1619827200|2021-05-01|25.3997040879|7913679.43|91354264.81|0.000442241716|1590.59596496
1619913600|2021-05-02|25.04773106|7352919.42|90088335.21|0.000435860339|1567.64428006
1619913600|2021-05-02|24.5479375826|7614278.47|88290744.75|0.000430856225|1549.64615082
1619913600|2021-05-02|24.2316503517|7582734.93|87153165.06|0.000429781251|1545.7798278
1619913600|2021-05-02|24.4350481724|7268541.82|87884719.19|0.000430978811|1550.08705177
1619913600|2021-05-02|24.8467492531|7434336.69|89365470.68|0.000437192241|1572.43468739
1619913600|2021-05-02|24.4008715437|7379136.06|87761797.26|0.000430349899|1547.82506515
1620000000|2021-05-03|25.1184928724|8179035.49|90342841.85|0.000432608487|1555.9484529
1620000000|2021-05-03|26.1725129796|9000541.81|94133800.66|0.000451343799|1623.33312194
1620000000|2021-05-03|26.9300347719|13235090.96|96858353.91|0.000461057774|1658.27105034
1620000000|2021-05-03|27.4645596878|15832202.36|98780861.77|0.000475827785|1711.39385414
1620000000|2021-05-03|29.9471119705|31272892.14|107709774.4|0.000516401161|1857.3227564
1620000000|2021-05-03|30.5652362977|42097399.57|109932961.46|0.000534859563|1923.71147251
1620086400|2021-05-04|28.5980249306|49137301.75|102857558.24|0.000512747188|1844.18063415
1620086400|2021-05-04|27.3537102225|51157964.2|98382173.21|0.000487997056|1755.16266345
1620086400|2021-05-04|27.355720564|49698487.56|98389403.74|0.000487168964|1752.18429273
1620086400|2021-05-04|26.1658171519|47897020.82|94109718|0.000471925927|1697.36017221
1620086400|2021-05-04|25.4992070235|39868725.69|91712143.68|0.000470849105|1693.48720254
1620086400|2021-05-04|25.8968148091|36039839.63|93142206.29|0.000476264594|1712.96491055
1620172800|2021-05-05|26.217166582|29309076.49|94294404.78|0.000478062922|1719.43289663
1620172800|2021-05-05|25.6351937384|24506346.93|92201242.55|0.000469163857|1687.42592766
1620172800|2021-05-05|26.930614626|24605755.15|96860439.45|0.000486374175|1749.32570169
1620172800|2021-05-05|27.298025065|23166937.94|98181892.27|0.000485798751|1747.25609351
1620172800|2021-05-05|26.5160980047|18874614.8|95369561.41|0.00046258889|1663.77796404
1620172800|2021-05-05|26.5034088789|14937144.85|95323922.86|0.000466566647|1678.08462945
1620259200|2021-05-06|25.9903844064|13035326.23|93478744.92|0.000457429917|1645.22285863
1620259200|2021-05-06|26.3991821846|12418357.52|94949054.2|0.000461518036|1659.92645939
1620259200|2021-05-06|26.5002770778|11063156.42|95312658.81|0.000462538798|1663.59779978
1620259200|2021-05-06|26.2669969673|11384542.83|94473628.05|0.000459137131|1651.36313801
1620259200|2021-05-06|26.1503062332|10274750.82|94053930.4|0.000459604683|1653.0447667
1620259200|2021-05-06|25.4310761371|10890443.64|91467099.61|0.000451393732|1623.51271435
1620345600|2021-05-07|25.7998992714|11859396.1|92793633.42|0.000458431462|1648.82508205
1620345600|2021-05-07|24.7710647516|12737304.33|89093258.77|0.000443255195|1594.24111096
1620345600|2021-05-07|25.2515826569|14771048.87|90821521.42|0.000448860745|1614.40240481
1620345600|2021-05-07|25.4456701239|17162259.15|91519589.31|0.000444918322|1600.22282407
1620345600|2021-05-07|25.4397278807|17416806.9|91498217.04|0.000438002998|1575.35070985
1620345600|2021-05-07|24.8037226025|18280203.71|89210718.16|0.000432743608|1556.43443799
1620432000|2021-05-08|25.0392515323|18541586.03|90057837.18|0.000434599211|1563.10842328
1620432000|2021-05-08|24.8598907763|19154533.03|89412736.35|0.000429054229|1543.16497215
1620432000|2021-05-08|24.9957531535|19313714.83|89901388.01|0.000424921067|1528.29936683
1620432000|2021-05-08|24.7855034108|17027172.38|89145189.81|0.000420852897|1513.66751618
1620432000|2021-05-08|24.7900730331|17462713.1|89161625.22|0.000420952844|1514.02699225
1620432000|2021-05-08|24.4372602094|14641684.75|87892675.15|0.000415406933|1494.08019984
1620518400|2021-05-09|24.5762064944|14010483.55|88392418.6|0.00041564348|1494.93098053
1620518400|2021-05-09|23.5873101288|15634504.99|84835688.17|0.000403269041|1450.42425033
1620518400|2021-05-09|23.6839862238|14481397.82|85183399.84|0.000408474307|1469.14585614
1620518400|2021-05-09|23.5221081392|13633583.62|84601178.36|0.000410682548|1477.08816264
1620518400|2021-05-09|24.0025540876|14127284.47|86329182.21|0.000417544486|1501.76826521
1620518400|2021-05-09|24.0055981085|14417349.73|86340130.53|0.000413520562|1487.29555242
1620604800|2021-05-10|24.3614908781|13862942.35|87620158.14|0.00041447867|1490.7415475
1620604800|2021-05-10|24.1781368769|9841436.21|86960694.94|0.000409661292|1473.41504533
1620604800|2021-05-10|23.7096909748|8943960.86|85275851.26|0.000408810296|1470.35429657
1620604800|2021-05-10|23.0565257993|8641771.84|82926633.95|0.00039951553|1436.924123
1620604800|2021-05-10|22.8204983903|7594382.88|82077722.08|0.000399927373|1438.40538501
1620604800|2021-05-10|21.6913416621|9835451.36|78016521.9|0.000389352024|1400.3693815
1620691200|2021-05-11|21.6006700254|10704733.4|77690406.26|0.000389040226|1399.24794805
1620691200|2021-05-11|21.787848553|11418363.08|78363625|0.00039684709|1427.32663427
1620691200|2021-05-11|22.4252254846|12572816.16|80656057.26|0.00040109368|1442.6002023
1620691200|2021-05-11|22.2167815572|12932189.9|79906353.97|0.00039892888|1434.81413868
1620691200|2021-05-11|22.5756044647|13441324.33|81196920.3|0.000399813669|1437.99642962
1620691200|2021-05-11|22.5894951046|10521418.11|81246880.3|0.00039960966|1437.26267729
1620777600|2021-05-12|23.149593384|9528316.16|83261367.02|0.000405676231|1459.08211001
1620777600|2021-05-12|23.2273816482|8451176.18|83541145.46|0.000405433865|1458.21040026
1620777600|2021-05-12|24.0743734412|9347030.24|95794120.53|0.000423164722|1683.81089885
1620777600|2021-05-12|24.5946694577|12173845.54|97864425.68|0.000433499047|1724.93211752
1620777600|2021-05-12|24.0854389972|13795332.92|95838151.38|0.000438879253|1746.34044625
1620777600|2021-05-12|23.9566299303|15685959.64|95325608.4|0.000439558246|1749.04222126
1620864000|2021-05-13|21.4831862121|18877194.56|85483550.98|0.000426416905|1696.75163067
1620864000|2021-05-13|21.6733019366|20144393.95|86240038.73|0.000426007338|1695.12192632
1620864000|2021-05-13|19.8311505595|19542348.73|78909950.93|0.000404136158|1608.09451278
1620864000|2021-05-13|21.0251975681|19743351.61|83661172.53|0.000415960291|1655.14381295
1620864000|2021-05-13|19.7147976994|17967249.27|78446972.32|0.000406695017|1618.27644532
1620864000|2021-05-13|19.8189428977|17081815.07|78861375.54|0.000400052595|1591.84564449
1620950400|2021-05-14|20.4774616751|13712585.55|81481681.62|0.000409143254|1628.01820305
1620950400|2021-05-14|20.4252726372|12913260.49|81274016.69|0.000411327115|1636.70798443
1620950400|2021-05-14|20.9338770218|11780097.51|83297799.77|0.000414550164|1649.53278934
1620950400|2021-05-14|20.751921653|12225066.87|82573782.82|0.000407563689|1621.73297025
1620950400|2021-05-14|21.9897314408|20368407.27|87499140.49|0.000434522435|1729.00427131
1620950400|2021-05-14|21.7890626831|21297815.26|86700661.26|0.000437257277|1739.88645624
1621036800|2021-05-15|22.3035967651|23150297.17|88748039.15|0.000440732839|1753.71603343
1621036800|2021-05-15|21.9071021774|24871971.7|87170351.14|0.000440822545|1754.07298177
1621036800|2021-05-15|21.2739082013|25401482.49|84650814.75|0.000436437158|1736.62312831
1621036800|2021-05-15|20.8235806925|24840288.64|82858920.65|0.000425034948|1691.25269808
1621036800|2021-05-15|19.9658828039|16740672.17|79446062.78|0.00041735276|1660.68457368
1621036800|2021-05-15|20.4454175351|15824070.57|81354175.07|0.000421956592|1679.00363974
1621123200|2021-05-16|20.3251512666|14311011.17|80875624.65|0.000422882406|1682.68753773
1621123200|2021-05-16|20.3014490232|12661195.37|80781311.27|0.000420805222|1674.42223378
1621123200|2021-05-16|20.9765338482|12007335.64|83467535.16|0.000425649809|1693.69928586
1621123200|2021-05-16|20.5353477693|9687827.84|81712015.65|0.000419260619|1668.27611813
1621123200|2021-05-16|19.4433179084|9671164.92|77366729.55|0.0004115163|1637.46076866
1621123200|2021-05-16|18.4356450574|10774739.63|73357107.67|0.000408742913|1626.4252097
1621209600|2021-05-17|17.9095608815|11065368.12|71263770.91|0.000400287697|1592.78113662
1621209600|2021-05-17|17.6033177427|11620072.59|70045201.62|0.000406491888|1617.46817662
1621209600|2021-05-17|18.6485165609|12228692.59|74204142.74|0.000411108099|1635.83649992
1621209600|2021-05-17|18.1947491249|13143831.36|72398560.86|0.00040371457|1606.41697588
1621209600|2021-05-17|16.9743029511|11864828.2|67542294.58|0.000396900716|1579.30403129
1621209600|2021-05-17|17.2251487178|10379445.01|68540432.69|0.000394593596|1570.12379107
1621296000|2021-05-18|17.9177424738|10464096.9|71296326.21|0.000398103807|1584.09123978
1621296000|2021-05-18|18.2233704139|9153240.89|72512447.57|0.000401350838|1597.01147135
1621296000|2021-05-18|18.488877866|10127488.45|73568925.86|0.000410194499|1632.20120246
1621296000|2021-05-18|17.9307017516|9300669.85|71347892.35|0.000409101367|1627.85153071
1621296000|2021-05-18|18.1767891113|9315112.53|72327096.33|0.000418372957|1664.74403028
1621296000|2021-05-18|17.8777458608|10352023.96|71137176.05|0.000415929981|1655.02320668
1621382400|2021-05-19|16.557730568|10712496.51|65884715.2|0.000404928067|1611.24559076
1621382400|2021-05-19|15.3200491858|13439683.03|60959868.46|0.000389026844|1547.97317881
1621382400|2021-05-19|15.7109341851|15245112.27|62515235.41|0.000388643162|1546.44647331
1621382400|2021-05-19|11.6016797484|16597613.12|46164138.43|0.00032302162|1285.33239194
1621382400|2021-05-19|11.9766778183|24163844.49|47656289.84|0.000302045247|1201.86549678
1621382400|2021-05-19|10.8308509544|24952557.2|43096940.59|0.000279472877|1112.04798471
1621468800|2021-05-20|9.48554758172|24459917.04|37743856.16|0.000255551046|1016.86084421
1621468800|2021-05-20|10.8860422866|28118649.55|43316551.91|0.000272824862|1085.59492844
1621468800|2021-05-20|10.8839109846|30370657.69|43308071.27|0.000272297747|1083.49749005
1621468800|2021-05-20|11.4326837072|29179372.86|45491687.82|0.000273242043|1087.25492962
1621468800|2021-05-20|10.5943931541|23940295.02|42156053.5|0.000266177841|1059.14582766
1621468800|2021-05-20|10.7226463104|22234175.48|42666384.47|0.000263476934|1048.3986732
1621555200|2021-05-21|11.0237489121|20317061.49|43864499.1|0.000265359795|1055.8907484
1621555200|2021-05-21|10.2421293882|17955509.56|40754363.95|0.000256576364|1020.94067778
1621555200|2021-05-21|10.456728549|16945064.23|41608273.52|0.000255543949|1016.83260463
1621555200|2021-05-21|10.1574783339|15591350.12|40417529.71|0.00024633345|980.1831918
1621555200|2021-05-21|8.94447219715|14743060.38|35590868.02|0.000239203383|951.812007085
1621555200|2021-05-21|8.34643004669|14347964.61|33211203.93|0.000228705967|910.04183436
1621641600|2021-05-22|8.67908856788|14361988.48|34534882.43|0.000230232866|916.117504349
1621641600|2021-05-22|7.88208331698|13431012.04|31363526.08|0.000216571649|861.758279943
1621641600|2021-05-22|8.19757144174|13077999.25|32618882.01|0.000221066932|879.645419679
1621641600|2021-05-22|8.54184642247|12645292.7|33988783.46|0.000222020472|883.439642118
1621641600|2021-05-22|7.9490110706|8753889.64|31629837.7|0.000208910932|831.275590665
1621641600|2021-05-22|8.18561859045|7526123.19|32571320.53|0.000214303327|852.732420554
1621728000|2021-05-23|7.94949891515|7530261.88|31631778.88|0.000209087148|831.976770206
1621728000|2021-05-23|7.57795815067|7268766.86|30153384.4|0.000204505507|813.746004118
1621728000|2021-05-23|6.35401077476|7309833.11|25283186.52|0.000185539127|738.277053815
1621728000|2021-05-23|6.0690656838|8955149.82|24149364.1|0.000179822067|715.528352377
1621728000|2021-05-23|6.64944749107|11141725.1|26458756.07|0.000202537937|805.916864101
1621728000|2021-05-23|7.85938561016|14861512.41|31273209.84|0.000230537318|917.328946482
1621814400|2021-05-24|10.8151942315|87700515.79|43034641.06|0.000307051469|1221.7857093
1621814400|2021-05-24|12.1597191642|116442011.35|48384628|0.000344069378|1369.08333457
1621814400|2021-05-24|10.4951867957|110049358|41761302.38|0.000288610498|1148.4074092
1621814400|2021-05-24|10.0781667904|116755498.61|40101941.87|0.000267857967|1065.83120179
1621814400|2021-05-24|10.4627969488|123923677.63|41632420.24|0.000277869259|1105.66704286
1621814400|2021-05-24|10.7890850317|130558480.47|42930750.18|0.000279040074|1110.32582206
1621900800|2021-05-25|10.8296467427|67317776.82|43092148.92|0.000278371145|1107.66409287
1621900800|2021-05-25|10.641221423|52110948.65|42342387.44|0.000277265559|1103.26486559
1621900800|2021-05-25|9.89762669609|42459990.42|39383556.42|0.000260545096|1036.73262322
1621900800|2021-05-25|9.7609348119|31327454.28|38839646.99|0.000259972177|1034.45292654
1621900800|2021-05-25|9.83424324568|29730272.51|39131347.91|0.000259433328|1032.30879731
1621900800|2021-05-25|9.92465083171|28449140.43|39491087.91|0.00026095977|1038.3826487
1621987200|2021-05-26|10.1096344947|25923106.84|40227154.73|0.000261139614|1039.09826453
1621987200|2021-05-26|11.6475486492|30587709.13|46346654.96|0.000296518019|1179.87215421
1621987200|2021-05-26|11.0763343195|26319463.96|44073741.21|0.000274694949|1093.03617467
1621987200|2021-05-26|11.9298115794|34297950.45|47469804.82|0.000306090552|1217.96213326
1621987200|2021-05-26|13.928177632|53831800.71|55421485.01|0.000358054545|1424.73158534
1621987200|2021-05-26|12.6798058772|52205930.65|50454100.31|0.000324386266|1290.76244246
1622073600|2021-05-27|11.4479107279|49286762.88|45552277.52|0.000304044594|1209.82108032
1622073600|2021-05-27|11.8196878692|50508237.13|47622596.96|0.000309454045|1246.81847996
1622073600|2021-05-27|12.2370888338|51493472.77|49304343.39|0.000311339807|1254.41638643
1622073600|2021-05-27|11.9470293695|41658949.59|48135667.44|0.000299394959|1206.28950795
1622073600|2021-05-27|12.0736426832|27655169.96|48645803.99|0.000308403089|1242.58408262
1622073600|2021-05-27|11.9339993744|21665269.95|48083168.4|0.000305590187|1231.25064465
1622160000|2021-05-28|11.3946112919|17820505.84|45909924.78|0.000298975937|1204.6012301
1622160000|2021-05-28|10.6865578524|13459173.84|43057113.11|0.000288533115|1162.52615108
1622160000|2021-05-28|10.2277921958|11462875.91|41208704.57|0.000284185603|1145.00962993
1622160000|2021-05-28|10.5759210974|12647748.9|42611347.56|0.000285532433|1150.43613036
1622160000|2021-05-28|10.1440764471|17832216.12|40871406.21|0.000282142065|1136.77602961
1622160000|2021-05-28|9.65914680269|16985559.33|38917580.59|0.000275412108|1109.6604211
1622246400|2021-05-29|10.2060455039|18185599.38|41121085.17|0.000280895676|1131.75421492
1622246400|2021-05-29|10.0252539134|18934029.04|40392659.42|0.000272106335|1096.3411611
1622246400|2021-05-29|9.58560257929|17163640.13|38621264.22|0.000270604519|1090.29020773
1622246400|2021-05-29|9.24006514721|15159623.99|37229062.5|0.000264830511|1067.02620478
1622246400|2021-05-29|8.52269177225|9025859.8|34338699.95|0.000251450399|1013.11651698
1622246400|2021-05-29|8.84008210136|9482737.02|35617494.44|0.000255173531|1028.11735428
1622332800|2021-05-30|8.4066393974|8785382.32|33871114.38|0.000247667986|997.876831099
1622332800|2021-05-30|9.18725960774|8586066.04|37016304.18|0.000259900869|1047.16422898
1622332800|2021-05-30|9.43869927539|9849837.8|38029377.46|0.000262920479|1059.33051219
1622332800|2021-05-30|9.30989434647|10127487.45|37510410.69|0.00026077955|1050.70451458
1622332800|2021-05-30|9.40992692065|9292603.96|37913451.02|0.000262544816|1057.81693162
1622332800|2021-05-30|9.27037225853|8544193.62|37351172.6|0.000257501115|1037.49540179
1622419200|2021-05-31|8.87475705578|8422979.53|35757202.99|0.000254395484|1024.98253236
1622419200|2021-05-31|8.92081350601|8248739.31|35942768.61|0.000258737607|1042.47734053
1622419200|2021-05-31|9.5916657837|8114864.18|38645693.43|0.000266159185|1072.37955315
1622419200|2021-05-31|9.66248572517|7546446.17|38931033.41|0.000262535136|1057.7779302
1622419200|2021-05-31|10.1812200946|9107193.87|41021061.34|0.000275332265|1109.33872625
1622419200|2021-05-31|10.9575820868|14012652.13|44149094.39|0.000296955624|1196.46120556
1622505600|2021-06-01|10.8891411196|14570571.5|43873339.51|0.00029211559|1176.96026854
1622505600|2021-06-01|11.1730195467|15576558.28|45017111.5|0.000299343582|1206.0825054
1622505600|2021-06-01|10.4935941711|15657767.93|42279644.89|0.000289312051|1165.66455489
1622505600|2021-06-01|10.536300464|16599800.23|42451712.43|0.000284815333|1147.54686936
1622505600|2021-06-01|10.2474256011|15632036.98|41287809.35|0.000283201899|1141.04619723
1622505600|2021-06-01|10.1704411707|11577448.3|40977632.08|0.000279309763|1125.36442741
1622592000|2021-06-02|10.1622670847|10528984.27|40944697.94|0.000280115598|1128.61120977
1622592000|2021-06-02|10.2679269213|9674765.32|41370411.03|0.000278706953|1122.93565107
1622592000|2021-06-02|10.6158018517|8116663.59|42772030.75|0.000284418351|1145.94739284
1622592000|2021-06-02|11.156918379|11630847.96|44952238.43|0.000296970401|1196.52074336
1622592000|2021-06-02|10.8401115335|12178985.7|43675794.85|0.000284935196|1148.02980833
1622592000|2021-06-02|10.6624526715|12539562.6|42959991.14|0.000282196503|1136.99536514
1622678400|2021-06-03|11.0193887429|13433785.19|44398119.02|0.000295057132|1188.81200854
1622678400|2021-06-03|11.2538921264|14564489.18|45342954.47|0.000289622371|1166.91486237
1622678400|2021-06-03|11.8097884644|17266209.8|47582711.36|0.000301516322|1214.83667242
1622678400|2021-06-03|11.1077038372|12148283.67|44753948.57|0.000288563639|1162.64913508
1622678400|2021-06-03|11.5405594831|11335358.7|46497963.31|0.000297187028|1197.39355309
1622678400|2021-06-03|10.9974457382|11581915.12|44309708.66|0.00028353517|1142.38897619
1622764800|2021-06-04|10.2676260309|11424363.54|41369198.71|0.000271363629|1093.34873095
1622764800|2021-06-04|9.80653174463|11392587.67|39511407.92|0.00026665031|1074.35834042
1622764800|2021-06-04|9.82818919776|11082444.24|39598667.76|0.000266894438|1075.34195412
1622764800|2021-06-04|9.83719133065|11559342.05|39634938.18|0.00026740115|1077.38354305
1622764800|2021-06-04|9.98466371333|11906763.57|40229117.81|0.00026882089|1083.1038044
1622764800|2021-06-04|9.91664987358|10468742.59|39955083.87|0.000266524822|1073.85273779
1622851200|2021-06-05|10.0651720452|9624268.2|40553493.2|0.000266986068|1075.71113981
1622851200|2021-06-05|9.9716663185|8572885.67|40176750.13|0.000264977868|1067.61991954
1622851200|2021-06-05|9.56481130637|7469565.96|38537494.3|0.000262468509|1057.50948404
1622851200|2021-06-05|9.18264600099|6783207.21|36997715.54|0.000256853965|1034.88797579
1622851200|2021-06-05|9.27334007804|6510054.22|37363130.22|0.000257434151|1037.22559789
1622851200|2021-06-05|8.97731967375|8622393.9|36170437.1|0.000256337934|1032.80883995
1622937600|2021-06-06|9.39737692163|8872344.34|37862885.94|0.000260540674|1049.7420615
1622937600|2021-06-06|9.56350543078|8672583.32|38532232.8|0.00026412696|1064.19153365
1622937600|2021-06-06|9.51570804213|8342466|38339652.78|0.000262869138|1059.12365458
1622937600|2021-06-06|9.3969823266|7669967.82|37861296.08|0.000263495625|1061.64782769
1622937600|2021-06-06|9.65691160351|7659168.33|38908574.77|0.000268024099|1079.89346121
1622937600|2021-06-06|9.57919837578|5261617.57|38595461.11|0.000266256917|1072.77332426
1623024000|2021-06-07|9.77522114935|5061397.8|39385254.68|0.000266230765|1072.66795533
1623024000|2021-06-07|9.79847826722|5213898.73|39478959.72|0.000269810944|1087.09282194
1623024000|2021-06-07|9.68747711526|5428489.29|39031725.99|0.000266585081|1074.09552671
1623024000|2021-06-07|9.83317268448|5922551.34|39618746.68|0.000270657697|1090.50446672
1623024000|2021-06-07|10.0652272461|6978972.12|40553715.61|0.000281517361|1134.25904037
1623024000|2021-06-07|9.19931318114|8035814.5|37064869.12|0.000269419399|1085.51525159
1623110400|2021-06-08|8.63490377709|8596427.58|34790812.32|0.000255634897|1029.97623987
1623110400|2021-06-08|8.19809958306|9444971.65|33030888.51|0.000249051121|1003.44960777
1623110400|2021-06-08|8.26249776016|10124456.4|33290354.62|0.000251493791|1013.29134726
1623110400|2021-06-08|8.10095790827|10386054.71|32639495.88|0.000248743725|1002.21108161
1623110400|2021-06-08|8.10448156971|11067219.38|32653693.03|0.00025191067|1014.97099085
1623110400|2021-06-08|8.53300288803|10257150.31|34380244.38|0.000254176622|1024.1007175
1623196800|2021-06-09|8.23214795891|9135033.29|33168072.52|0.000252828461|1018.66885428
1623196800|2021-06-09|9.14564687428|10203621.34|36848642.69|0.000272886737|1099.48547159
1623196800|2021-06-09|8.73805004023|10868699.01|35206397.99|0.000256549438|1033.66100866
1623196800|2021-06-09|8.56173880084|10163457.18|34496023.98|0.000245192207|987.901692534
1623196800|2021-06-09|9.01153432263|10251664.4|36308291.03|0.000246375094|992.667651837
1623196800|2021-06-09|8.84851542583|10141333.08|35651473.07|0.0002413434|972.39449915
1623283200|2021-06-10|8.80516081692|10513182.75|35476793.41|0.000238127182|959.436064459
1623283200|2021-06-10|8.74505757254|9151882.7|35234631.98|0.000237231804|955.828505251
1623283200|2021-06-10|8.90541394223|8155058.91|35880722.37|0.000237834356|958.256241994
1623283200|2021-06-10|9.16117818337|9642233.24|36911219.75|0.000242127689|975.554470981
1623283200|2021-06-10|8.94492229011|8892484.31|36039905.09|0.000244735713|986.062436608
1623283200|2021-06-10|8.81181870422|9483699.43|35503618.65|0.000240562158|969.246804313
1623369600|2021-06-11|8.43734965458|9185626.9|33994848.8|0.000232299317|935.955066585
1623369600|2021-06-11|8.68002642377|9496746.91|34972615.57|0.000234158398|943.445473083
1623369600|2021-06-11|8.70794980501|8785128.77|35085121.41|0.000234864629|946.290941943
1623369600|2021-06-11|8.77825709931|7376494.66|35368395.89|0.000234401567|944.425223037
1623369600|2021-06-11|8.43494943309|7090237.35|33985178.09|0.000228419524|920.323027892
1623369600|2021-06-11|8.11176293838|6088491.3|32683030.32|0.000219532847|884.517798319
1623456000|2021-06-12|8.87114181049|11908703.65|35742636.83|0.000244206923|983.931893619
1623456000|2021-06-12|7.82874279424|13199328.27|31934153.57|0.000222581617|907.930650674
1623456000|2021-06-12|7.8045248036|15259601.09|31835366.19|0.000221255762|902.522367751
1623456000|2021-06-12|8.13308067819|16498131.11|33175575.47|0.000225843043|921.234303935
1623456000|2021-06-12|8.16481629167|16142358.09|33305027.92|0.000228372017|931.550218722
1623456000|2021-06-12|8.72152693555|18007979.63|35575901.25|0.000243211028|992.079893691
1623542400|2021-06-13|8.24098017224|15373078.48|33615707.32|0.00022979922|937.371909704
1623542400|2021-06-13|8.1684775828|13375840.7|33319962.66|0.000233624951|952.977414073
1623542400|2021-06-13|8.31815545003|12197080.13|33930512.29|0.000232020754|946.433748735
1623542400|2021-06-13|8.14721137967|11501746.21|33233215.89|0.000227035634|926.098991156
1623542400|2021-06-13|8.24599102316|12133359.15|33636147.03|0.00022083678|900.813301985
1623542400|2021-06-13|8.61743660905|12574403.48|35151307.34|0.000221337774|902.856901976
1623628800|2021-06-14|8.61489719332|9106280|35140948.84|0.000220045089|897.583922539
1623628800|2021-06-14|8.6986751437|9693867.75|35482686.71|0.000220611249|899.893340497
1623628800|2021-06-14|8.828351215|9408455.58|36011647.2|0.000218506612|891.308334997
1623628800|2021-06-14|9.09883558798|9368944.82|37114977.54|0.000224762389|916.826217916
1623628800|2021-06-14|8.80123482037|9112637.37|35901036.96|0.000218756452|892.327455042
1623628800|2021-06-14|8.73237267143|8447530.25|35620141.99|0.000216786892|884.293440644
1623715200|2021-06-15|9.07646334383|7282305.77|37023719.13|0.000224630078|916.286509511
1623715200|2021-06-15|8.9914281081|6786226.75|36676852.67|0.000222727803|908.526956778
1623715200|2021-06-15|8.98268510667|7375278.58|36641189.17|0.000223997618|913.706647545
1623715200|2021-06-15|8.93094270023|6938602.42|36430127.19|0.000221395675|903.093085499
1623715200|2021-06-15|9.45292545012|10889241.31|38559342.28|0.000232419801|948.06149765
1623715200|2021-06-15|10.0221979711|14313908.88|40881456.65|0.000250820127|1023.11810029
1623801600|2021-06-16|10.3193199226|21956928.58|42093444.1|0.000257549436|1050.56756342
1623801600|2021-06-16|10.3547713976|24230107.93|42238053.89|0.000256989166|1048.28217117
1623801600|2021-06-16|10.0735398613|24555229.73|41090884.88|0.000252303784|1029.17007188
1623801600|2021-06-16|9.92806141271|27121565.98|40497465.07|0.000253101572|1032.42432184
1623801600|2021-06-16|9.41735724263|22736253.8|38414256.33|0.000240570614|981.309404917
1623801600|2021-06-16|9.44076309052|20541057.57|38509730.91|0.000243514434|993.317514286
1623888000|2021-06-17|9.4092015599|13624763.68|38380988.56|0.000243486541|993.203736273
1623888000|2021-06-17|9.46934873136|12282593.48|38626334.34|0.000244351682|996.732725052
1623888000|2021-06-17|9.74619144133|11401517.67|39755600.92|0.000246904984|1007.14787598
1623888000|2021-06-17|9.42544287472|8411643.95|38447238.36|0.000243386047|992.793812119
1623888000|2021-06-17|9.33737091377|7744761.72|38087984.82|0.000247900531|1011.20880265
1623888000|2021-06-17|9.32947652145|7014520.83|38055782.88|0.00024706111|1007.78472818
1623974400|2021-06-18|9.06292066576|6639237.59|36968477.31|0.000240441195|980.781493027
1623974400|2021-06-18|8.95712966379|6352696.44|36536946.2|0.000237953491|970.633922373
1623974400|2021-06-18|8.73099873205|6395426.05|35614537.57|0.000232527319|948.500073443
1623974400|2021-06-18|8.55476448286|6517934.69|34895662.04|0.00022979074|937.337318757
1623974400|2021-06-18|8.26873628568|5955091.8|33728927.03|0.000227837812|929.371148156
1623974400|2021-06-18|8.28389487343|6695742.41|33790760.28|0.000232208504|947.199597958
1624060800|2021-06-19|8.38565331644|6614650.54|34205842.22|0.000231641939|944.888527819
1624060800|2021-06-19|8.23767802203|6358566.59|33602237.54|0.000232475854|948.29014287
1624060800|2021-06-19|8.22895191209|5220246.42|33566642.95|0.000230478409|940.142383287
1624060800|2021-06-19|8.31314166602|4533094.69|33910060.61|0.000232167106|947.03073187
1624060800|2021-06-19|8.23802550499|4160345.58|33603654.96|0.000230074017|938.492831547
1624060800|2021-06-19|8.49136589932|3491242.46|34637053.46|0.000236376253|964.200225136
1624147200|2021-06-20|8.02436047861|3521313.11|32732095.89|0.000224893619|917.361517068
1624147200|2021-06-20|8.1398669523|3343899.98|33203257.3|0.000227492336|927.961920048
1624147200|2021-06-20|7.91859183172|3245747.56|32300655.97|0.000226220697|922.77478905
1624147200|2021-06-20|7.59353601083|3766110.51|30974723.72|0.000223763046|912.749807035
1624147200|2021-06-20|7.80723831098|3651397.29|31846434.83|0.00022530526|919.040638142
1624147200|2021-06-20|8.01791937829|4129676.04|32705822.06|0.000225240704|918.777308442
1624233600|2021-06-21|7.85515245125|3836624.14|32041880.97|0.000222612645|908.057216938
1624233600|2021-06-21|7.78326267318|4407751.23|31748636.03|0.000225857877|921.294813304
1624233600|2021-06-21|7.28468268765|5236548.64|29714882.94|0.000219228186|894.251700926
1624233600|2021-06-21|7.15246889011|5526217.24|29175570.84|0.000215911545|880.722820764
1624233600|2021-06-21|6.88187350307|5892550.67|28071787.66|0.000213064883|869.111027791
1624233600|2021-06-21|6.50575669584|5490025.68|26537573.01|0.000205727402|839.180775731
1624320000|2021-06-22|6.60408590342|6041857.44|26938666.78|0.000202450887|825.81557296
1624320000|2021-06-22|6.78959614344|6015505.89|27695379.92|0.000208235899|849.413163014
1624320000|2021-06-22|6.21787790241|5164156.66|25363289.24|0.000197274356|804.700032615
1624320000|2021-06-22|5.4946060826|5099147.51|22412997.73|0.000187287464|763.962592111
1624320000|2021-06-22|6.27927920567|6463252.73|25613750.73|0.000191407639|780.769160373
1624320000|2021-06-22|6.01520250877|6190561.17|24536557.88|0.000185326362|755.963078761
1624406400|2021-06-23|6.59007387342|6663667.38|26881510.44|0.000193738401|790.276550634
1624406400|2021-06-23|6.75689721764|7175559.92|27561998.03|0.00019666419|802.211110034
1624406400|2021-06-23|6.63167306775|6825083.44|27051197.33|0.000195113691|795.886483411
1624406400|2021-06-23|6.68843215166|5956721.49|27282722.8|0.000196090835|799.872342818
1624406400|2021-06-23|6.38767045034|4977284.64|26055888.48|0.000190011881|775.075736875
1624406400|2021-06-23|6.27232748641|4937583.75|25585394.04|0.000188036432|767.017700689
1624492800|2021-06-24|6.21296902609|4602990.05|25343265.48|0.000190444838|776.84180759
1624492800|2021-06-24|6.26322038178|4565681.95|25548245.33|0.000189862939|774.468188723
1624492800|2021-06-24|6.34162092889|4757045.98|25868048.29|0.000190315771|776.315331644
1624492800|2021-06-24|6.35517469587|4510240.33|25923335.34|0.000187028849|762.907678058
1624492800|2021-06-24|6.53299403795|4456624.7|26648676.6|0.0001870509|762.997626033
1624492800|2021-06-24|6.51499976807|4320266.56|26575276.34|0.000187057113|763.022969502
1624579200|2021-06-25|6.67925740167|4442628.13|27245298.16|0.000192235569|784.146362297
1624579200|2021-06-25|6.80155990331|4603011.65|27744181.18|0.000197166015|804.25809968
1624579200|2021-06-25|6.60483330362|4581086.74|26941715.5|0.000195485554|797.403346629
1624579200|2021-06-25|6.65376783786|5087606.49|27141323.91|0.000202059816|824.220358884
1624579200|2021-06-25|6.36633116831|5543426.79|26478150.1|0.000200730554|834.856622747
1624579200|2021-06-25|5.99279790968|5495733.34|24924591.32|0.000188790691|785.197647095
1624665600|2021-06-26|5.93374114929|5904716.67|24678968.88|0.000185569947|771.802279853
1624665600|2021-06-26|5.99028938268|5615688.5|24914158.12|0.000185971059|773.470541017
1624665600|2021-06-26|5.68076852764|5649567.95|23626832.75|0.000182953571|760.920534256
1624665600|2021-06-26|5.62711585295|5348908.17|23403686.4|0.000181927783|756.654188761
1624665600|2021-06-26|5.83387870131|5333048.38|24263631.88|0.00018394061|765.025719136
1624665600|2021-06-26|5.68451913934|4818383.19|23642431.89|0.000180864531|752.232027137
1624752000|2021-06-27|5.85232081102|4510328.47|24340334.29|0.000178039906|740.484154738
1624752000|2021-06-27|5.77067552346|4366585.07|24000764.12|0.000175142801|728.434831767
1624752000|2021-06-27|5.6998134869|3754593.68|23706042.47|0.000174429805|725.469416652
1624752000|2021-06-27|5.7396694915|3531278.72|23871807.21|0.000173057536|719.76202493
1624752000|2021-06-27|5.81544699219|3123966.82|24186972.73|0.000175848591|731.370276582
1624752000|2021-06-27|5.76739226636|3124045.4|23987108.75|0.000175793603|731.141576291
1624838400|2021-06-28|5.92846890393|3362838.15|24657041.13|0.000172527828|717.558921199
1624838400|2021-06-28|6.03313990266|3498259.62|25092377.33|0.000174789257|726.964410015
1624838400|2021-06-28|6.09435138126|4140840.39|25346961.44|0.000176988063|736.10944423
1624838400|2021-06-28|6.12714415041|4651216.64|25483349.55|0.000178710839|743.274626289
1624838400|2021-06-28|6.27920384554|5038599.9|26115779.64|0.000183523554|763.291145328
1624838400|2021-06-28|6.34785569994|5142172.46|26401308.94|0.000182696778|759.852508677
1624924800|2021-06-29|6.32992348946|5191702.12|26326727.25|0.000182799931|760.281531486
1624924800|2021-06-29|6.54204114071|5527744.36|27208943.85|0.000188567245|784.268314857
1624924800|2021-06-29|6.6413747254|5604520.11|27622081.26|0.000188232832|782.87746081
1624924800|2021-06-29|7.0249783866|6815112.18|29217523.76|0.000193253963|803.760801092
1624924800|2021-06-29|6.96778067175|6479117.89|28979633.26|0.000191457395|796.288711341
1624924800|2021-06-29|7.0632958971|6846884.49|29376889.77|0.000194791275|810.154621468
1625011200|2021-06-30|6.90699121421|7328611.89|28726804.38|0.000192871246|802.169046194
1625011200|2021-06-30|6.45865182554|7268321.89|26862120.1|0.000185481897|771.436071826
1625011200|2021-06-30|6.39879514275|7385558.08|26613170.72|0.0001850208|769.518327639
1625011200|2021-06-30|6.39817334867|6388319.2|26610584.62|0.000184286109|766.462680923
1625011200|2021-06-30|6.28892091911|6975477.19|26156193.83|0.00018113777|753.368452711
1625011200|2021-06-30|6.49027318939|7061415.23|26993636.23|0.000186480847|775.590795779
1625097600|2021-07-01|6.55475628488|7199090.47|27261827.29|0.000187533964|779.970805225
1625097600|2021-07-01|6.36600218834|6729066.84|26476781.84|0.000185352633|770.898451213
1625097600|2021-07-01|6.05333198173|6223671.29|25176358.03|0.000181917537|756.611574794
1625097600|2021-07-01|6.13929485971|6152185.81|25533885.45|0.000183217014|762.016217639
1625097600|2021-07-01|6.18047816616|5341931.08|25705170.57|0.000184500475|767.354248752
1625097600|2021-07-01|6.10201520028|5433489.87|25378835.96|0.000182202781|757.797930468
1625184000|2021-07-02|5.99687366816|4571830.59|24941542.77|0.000180215331|749.531945255
1625184000|2021-07-02|5.85055412973|4832990.25|24332986.5|0.000177996564|740.303891361
1625184000|2021-07-02|5.68249159073|5213518.92|23633999.13|0.000172268558|716.480593924
1625184000|2021-07-02|5.81948218353|5615776.13|24203755.46|0.000173874989|723.161886513
1625184000|2021-07-02|5.89447007866|6707936.17|24515636.93|0.000175874031|731.476083833
1625184000|2021-07-02|5.79930178506|6319469.01|24119823.34|0.000173023708|719.6213312
1625270400|2021-07-03|5.83033589626|6248405.81|24248897.03|0.000173012689|719.575502182
1625270400|2021-07-03|5.85053329536|5767562.55|24332899.85|0.000173441184|721.357651872
1625270400|2021-07-03|6.17526828003|5468030.11|25683502.18|0.000178257207|741.387929556
1625270400|2021-07-03|6.1355682568|5121000.75|25518386.17|0.000176895316|735.723700955
1625270400|2021-07-03|6.12386264454|3960296.96|25469701.46|0.000176006851|732.02849412
1625270400|2021-07-03|6.09655310701|3932948.15|25356118.61|0.000176178174|732.741042033
1625356800|2021-07-04|5.75118571224|4454662.9|23919704.22|0.000166914483|694.212509066
1625356800|2021-07-04|6.00305598217|5223743|24967255.57|0.000170489705|709.08218238
1625356800|2021-07-04|6.13472849004|5494557.88|25514893.5|0.000172879931|719.023349593
1625356800|2021-07-04|6.07946337641|6266791.48|25285040.87|0.0001719908|715.325372983
1625356800|2021-07-04|6.28127596857|7224576.03|26124397.79|0.000176796931|735.314508805
1625356800|2021-07-04|6.52879898378|9839632.5|27153868.51|0.000181824765|756.225727418
1625443200|2021-07-05|6.08688923112|8892102.31|25315925.68|0.000176078395|732.326052343
1625443200|2021-07-05|6.0279796523|8488343.57|25070915.38|0.000175571016|730.215816777
1625443200|2021-07-05|5.96176323573|8496534.68|24795515.29|0.00017369134|722.398073593
1625443200|2021-07-05|5.80989487036|9322946.7|24163880.95|0.00017261384|717.916653081
1625443200|2021-07-05|5.80136141495|10292901.41|24128389.53|0.000172012792|715.416839714
1625443200|2021-07-05|5.91736493693|10517084.42|24610858.73|0.000173151117|720.151237053
1625529600|2021-07-06|6.14156699056|11616372.8|25543335.45|0.000181628952|755.411323445
1625529600|2021-07-06|6.3562216683|13331758.31|26436103.77|0.00018275807|760.10742788
1625529600|2021-07-06|6.31350626702|13895698.77|26258446.53|0.000184340518|766.688972893
1625529600|2021-07-06|6.51358272288|13757940.33|27090582.7|0.000190641276|792.894398251
1625529600|2021-07-06|6.57246483271|14040300.2|27335478.75|0.00019369387|805.590414275
1625529600|2021-07-06|6.64403976551|14643577.04|27633165.4|0.000196873249|818.813740504
1625616000|2021-07-07|6.86020209658|17460107.81|28532204.19|0.000200546626|834.091649501
1625616000|2021-07-07|7.1924939555|18256046.64|29914236.24|0.000206626008|859.376351914
1625616000|2021-07-07|7.33839952587|21738593.19|30521070.77|0.00021141429|879.291252013
1625616000|2021-07-07|7.45143070787|24393162.6|30991177.73|0.00021388489|889.566701969
1625616000|2021-07-07|7.17010551641|24221320.12|29821120.68|0.000206944502|860.700997228
1625616000|2021-07-07|6.93211509267|22279043.77|28831296.87|0.000202445899|841.990898327
1625702400|2021-07-08|6.68264827273|19543680.23|27793741.69|0.000200205584|832.67322467
1625702400|2021-07-08|6.3761571164|18755984.29|26519017.11|0.000192265487|799.649639483
1625702400|2021-07-08|6.22734938194|16043540.66|25900112.21|0.000191134611|794.946223263
1625702400|2021-07-08|6.13222881895|13740426.04|25504497.14|0.000188676816|784.724030386
1625702400|2021-07-08|6.22734955216|12509538.92|25900112.92|0.000189518815|788.225980869
1625702400|2021-07-08|6.02874162018|11221120.03|25074084.48|0.000184323238|766.617103935
1625788800|2021-07-09|5.95056120167|10603159.77|24748925.01|0.000182303329|758.216118713
1625788800|2021-07-09|6.16270177195|9872492.07|25631236.93|0.000186698116|776.49443745
1625788800|2021-07-09|6.06513158791|8475755.92|25225433.66|0.000184260602|766.356594995
1625788800|2021-07-09|6.11996862124|7814794.65|25453505.87|0.000183220337|762.03003838
1625788800|2021-07-09|6.26440114703|7678544.87|26054213.87|0.000187185972|778.523474708
1625788800|2021-07-09|6.31159004927|7297986.68|26250476.81|0.000186281403|774.761290168
1625875200|2021-07-10|6.49159691176|7356581.18|26999141.71|0.000192081075|798.882653102
1625875200|2021-07-10|6.2575977427|7151827.45|26025917.9|0.000185899195|773.171652395
1625875200|2021-07-10|6.28048129363|6784001.36|26121092.66|0.000186082231|773.932915501
1625875200|2021-07-10|6.11409780297|6927100.15|25429088.6|0.000181439145|754.621898831
1625875200|2021-07-10|6.10118658091|7222376.7|25375389.65|0.000182491121|758.99716254
1625875200|2021-07-10|6.07103024081|7152174.93|25249966.69|0.000181622155|755.383053948
1625961600|2021-07-11|6.18867479007|6535802.33|25739261.07|0.000183904986|764.877555745
1625961600|2021-07-11|6.29628820697|6427303.24|26186835.05|0.000187323282|779.094559446
1625961600|2021-07-11|6.60984732688|9797779.87|27490955.94|0.000195843175|814.529569114
1625961600|2021-07-11|6.84398210586|12422035.99|28464743.77|0.000201573866|838.364033931
1625961600|2021-07-11|6.95862033631|15706337.57|28941534.59|0.000204975795|852.512965846
1625961600|2021-07-11|6.97824358034|18552739.4|29023149.45|0.000202350946|841.595980348
1626048000|2021-07-12|6.84977025744|19158884.25|28488817.22|0.000200575771|834.212866128
1626048000|2021-07-12|7.01866455037|20434405.01|29191263.94|0.000204714015|851.424199176
1626048000|2021-07-12|6.94476010391|18176417.42|28883888.63|0.000203794119|847.598268129
1626048000|2021-07-12|6.66202229174|15739496.38|27707956.36|0.00019836367|825.012536897
1626048000|2021-07-12|6.45509265271|12497749.91|26847317.18|0.000194802116|810.199710053
1626048000|2021-07-12|6.4801313825|10337196.69|26951455.53|0.000197006815|819.369253519
1626134400|2021-07-13|6.61288116794|9645116.75|27503573.96|0.000199558498|829.981935212
1626134400|2021-07-13|6.42464472299|8887403.56|26720681.47|0.000195565205|813.373466508
1626134400|2021-07-13|6.64470603167|8487433.17|27635936.46|0.000199487362|829.686074077
1626134400|2021-07-13|6.65990033188|8015919.78|27699130.94|0.000204159579|849.118249459
1626134400|2021-07-13|7.13595481605|11342978.93|29679084.81|0.00021756087|904.855436801
1626134400|2021-07-13|7.12595970884|13360903.77|29637514.26|0.000218741451|909.765580799
1626220800|2021-07-14|7.37428460386|19445707.83|30670320.07|0.000227846938|947.636128902
1626220800|2021-07-14|7.05084665368|21716201.48|29325112.23|0.000221438724|920.983784263
1626220800|2021-07-14|7.34409654452|26331198.46|30544765.19|0.000227137144|944.684031228
1626220800|2021-07-14|8.35818145962|41520442.97|34762436.54|0.000254676886|1059.22432177
1626220800|2021-07-14|8.49971961837|41829968.84|35351106.61|0.000258677242|1075.86216606
1626220800|2021-07-14|8.79819345233|44342457.98|36592486.42|0.000267739252|1113.55188949
1626307200|2021-07-15|9.14398689665|43839829.93|38030672.79|0.000278857576|1159.79400974
1626307200|2021-07-15|8.74794392051|40546261.97|36383494.05|0.000268520472|1116.80105452
1626307200|2021-07-15|8.38098141137|37300780.47|34857263.61|0.000257707453|1071.82872537
1626307200|2021-07-15|7.99318095204|26720054.93|33244366.24|0.000250982903|1043.86071045
1626307200|2021-07-15|7.6363289207|24163769.21|31760186.2|0.000244386766|1016.426777
1626307200|2021-07-15|7.93615151807|23108555.06|33007175.64|0.000250118496|1040.26556316
1626393600|2021-07-16|8.06962350665|20154983.1|33562297.78|0.000253549429|1054.53512559
1626393600|2021-07-16|7.66163289306|18193154.33|31865427.73|0.000240805389|1001.53150474
1626393600|2021-07-16|7.17219540271|16816680.94|29829812.71|0.000228233599|949.244287143
1626393600|2021-07-16|7.2285954121|17020093.05|30064385.48|0.000227515827|946.259008255
1626393600|2021-07-16|7.07390666341|16879411.02|29421020.91|0.000220485004|917.017176178
1626393600|2021-07-16|6.84951358887|15023859.52|28487749.71|0.000215663293|896.963241682
1626480000|2021-07-17|6.49357781967|14495595.59|27007380.49|0.000206783311|860.030589338
1626480000|2021-07-17|6.60019536764|13663205.99|27450812.56|0.000209631455|871.876279012
1626480000|2021-07-17|6.70866921679|12280844.98|27901965.16|0.000212082723|882.071325469
1626480000|2021-07-17|6.77121939644|10701774.93|28162117.05|0.000213918076|889.70472565
1626480000|2021-07-17|6.60284549178|8389726.76|27461834.67|0.000208098582|865.500920937
1626480000|2021-07-17|6.58773275484|8293092.19|27398979.42|0.000207624203|863.527935451
1626566400|2021-07-18|6.94579696682|8111341.4|28888201.03|0.000215715418|897.180034231
1626566400|2021-07-18|6.78768274553|8102369.1|28230589.61|0.000211667453|880.344179812
1626566400|2021-07-18|6.63794086864|7425866.47|27607799.53|0.000209121341|869.754668507
1626566400|2021-07-18|6.55584125683|6645864.19|27266339.78|0.000206680085|859.601262844
1626566400|2021-07-18|6.31602098609|9123136.59|26268905.48|0.000199712618|830.622934433
1626566400|2021-07-18|6.3251831477|11883238.72|26307011.74|0.000198646161|826.187442719
1626652800|2021-07-19|6.04596509267|11889451.51|25145718.46|0.000191247982|795.417743521
1626652800|2021-07-19|6.15637543686|11631493.06|25604925.12|0.000193496021|804.767542125
1626652800|2021-07-19|6.04730371012|11564720.09|25151285.9|0.000192610746|801.085603151
1626652800|2021-07-19|5.73515070465|13249690.33|23853013.17|0.000187259134|778.827762256
1626652800|2021-07-19|5.7893738975|11864963.63|24078532.36|0.000188388876|783.526461988
1626652800|2021-07-19|5.75195011572|9999232.16|23922883.45|0.00018699666|777.736109098
1626739200|2021-07-20|5.40906595389|9866870.07|22496797.05|0.000176421404|733.752658018
1626739200|2021-07-20|5.13169696698|10563701.65|21343194.21|0.000172580292|717.777123762
1626739200|2021-07-20|4.92107524369|10914116.32|20467199.32|0.00016741813|696.307222875
1626739200|2021-07-20|5.00853092399|9847795.66|20830935.44|0.000169545311|705.154361866
1626739200|2021-07-20|5.13618534362|9841517.93|21361861.78|0.000173210274|720.39727629
1626739200|2021-07-20|5.17351472655|9393592.25|21517118.08|0.000174214704|724.574792066
1626825600|2021-07-21|5.09320337288|8680338.22|21183095.86|0.000170993225|711.176368074
1626825600|2021-07-21|5.54995861588|8970679.54|23082782.44|0.000180775929|751.863523371
1626825600|2021-07-21|5.73884175618|9760868.43|23868364.59|0.000183440132|762.944185785
1626825600|2021-07-21|5.79333670613|9939091.05|24095014.04|0.000183930683|764.984431956
1626825600|2021-07-21|6.22315211779|14854063.46|25882655.41|0.000193492271|804.751945638
1626825600|2021-07-21|5.98616939538|15716187.35|24897022.72|0.000188090529|782.285609482
1626912000|2021-07-22|5.93348945914|15390053.26|24677922.08|0.000185443204|771.275144263
1626912000|2021-07-22|5.94842972889|15346234.19|24740060.02|0.00018636715|775.117919669
1626912000|2021-07-22|6.13269900678|15626978.23|25506452.7|0.000192035785|798.694288012
1626912000|2021-07-22|6.15699483437|15313954.5|25607501.25|0.000191882498|798.056753266
1626912000|2021-07-22|6.81963536673|16590441.85|28363483.47|0.000210414216|875.131853307
1626912000|2021-07-22|7.14152777183|19573494.96|29702263.24|0.000221818332|922.562608314
1626998400|2021-07-23|7.36458096343|23532968.21|31366419.84|0.00022494704|958.069893377
1626998400|2021-07-23|7.1223376563|24607778.01|30334683.57|0.000218114558|928.96973132
1626998400|2021-07-23|6.73524129708|24339932.37|28686004.99|0.000207961672|885.727666996
1626998400|2021-07-23|6.89509586607|27770961.89|29366840.13|0.00021188082|902.419674565
1626998400|2021-07-23|6.46650427845|23490118.12|27541429.6|0.000200719008|854.88050269
1626998400|2021-07-23|6.66996771345|21583373.21|28407998.86|0.000204138552|869.444651255
1627084800|2021-07-24|7.13052547642|22678205.84|30369556.25|0.000212151045|903.5705876
1627084800|2021-07-24|6.9023452343|20979743.97|29397715.85|0.000204494882|870.962293213
1627084800|2021-07-24|6.88042568008|19913933.63|29304358.48|0.000203265521|865.726333074
1627084800|2021-07-24|7.08682840991|19254935.88|30183446.47|0.000209584226|892.638272091
1627084800|2021-07-24|7.04053068398|18746902.78|29986260.24|0.000205035492|873.264800271
1627084800|2021-07-24|6.79244234437|18561054.4|28929629.45|0.000199137686|848.14550841
1627171200|2021-07-25|6.53659973675|15066964.03|27839972.53|0.000192627524|820.418136747
1627171200|2021-07-25|6.84932324167|14684239.38|29171890.36|0.000199495125|849.667873528
1627171200|2021-07-25|7.68747734034|19536219.78|32741664.87|0.0002225529|947.873033642
1627171200|2021-07-25|8.75570756197|37266263.61|37291354.49|0.000256061455|1090.58901546
1627171200|2021-07-25|9.65904969363|61656315.12|41138770.75|0.000280716369|1195.59653551
1627171200|2021-07-25|9.33888600019|71065273.68|39775164.48|0.000270334651|1151.37985494
1627257600|2021-07-26|10.0883282085|102530983.89|42967106.97|0.000263533028|1122.41112404
1627257600|2021-07-26|9.81607914983|108954403.58|41807573.48|0.000254512321|1083.99111288
1627257600|2021-07-26|9.07077051427|104396522.71|38633236.25|0.000237341995|1010.86113362
1627257600|2021-07-26|8.90382152035|89723431.64|37922185.31|0.000232245912|989.156452903
1627257600|2021-07-26|9.02267285828|72492551.55|38428383.96|0.000230059976|979.846352674
1627257600|2021-07-26|8.43968989843|59958659.99|35945406.53|0.000226869151|966.256338793
1627344000|2021-07-27|7.99710837831|38092702.05|34060411.61|0.000216985621|924.161486264
1627344000|2021-07-27|8.4349082173|33617374.42|35925040.92|0.00022704578|967.008617886
1627344000|2021-07-27|9.16394467742|32666707.47|39030073.48|0.000245202853|1044.34124244
1627344000|2021-07-27|9.11096759383|32812336.03|38804439.27|0.000236603225|1007.71464513
1627344000|2021-07-27|8.75321667168|30704354.1|37280745.56|0.000231511647|986.029151307
1627344000|2021-07-27|9.09407731215|29739740.76|38732502.02|0.000237605146|1011.98191763
1627430400|2021-07-28|8.92399740684|28445469.5|38008116.24|0.000223932833|953.750293573
1627430400|2021-07-28|8.92463415115|26944024.2|38010828.19|0.000222473237|947.533741469
1627430400|2021-07-28|8.76716129681|23197434.9|37340136.99|0.000220030461|937.129736475
1627430400|2021-07-28|8.61170957952|20238814.69|36678053.99|0.000217483392|926.281537951
1627430400|2021-07-28|8.35546765853|16289719.9|35586696.36|0.000214328581|912.844911263
1627430400|2021-07-28|8.59260526983|16119973.61|36596687|0.000214228318|912.41788191
1627516800|2021-07-29|8.38382068307|14522784.44|35707454.47|0.000211258151|899.76767078
1627516800|2021-07-29|8.69687493734|14946228.34|37040781|0.000216601579|922.525816434
1627516800|2021-07-29|8.85718418945|16088586.11|37723552.67|0.000219206725|933.621369871
1627516800|2021-07-29|8.84120819337|15530995.92|37655509.45|0.000221666215|944.096561365
1627516800|2021-07-29|8.84057229357|16593444.3|37652801.1|0.000222967149|949.637357667
1627516800|2021-07-29|8.602470936|15178294.82|36638705.77|0.000217335048|925.649727435
1627603200|2021-07-30|9.0833887809|16487716.55|38686978.59|0.000226494901|964.662374042
1627603200|2021-07-30|9.1199939921|17406620.71|38842883.52|0.000229523169|977.560042949
1627603200|2021-07-30|8.59510631574|16573716.84|36607339.18|0.000221686037|944.180985064
1627603200|2021-07-30|8.66583108442|16829593.29|36908562.4|0.000222827371|949.042030345
1627603200|2021-07-30|8.77724294201|14777902.03|37383075.63|0.00022495429|958.100771726
1627603200|2021-07-30|8.93548974392|15884925.36|38057063.15|0.000217220847|925.163335048
1627689600|2021-07-31|9.47581259597|18792750.13|40358347.3|0.000225813458|961.760046505
1627689600|2021-07-31|9.04646910411|18151357.9|38529734.33|0.000216904548|923.816188751
1627689600|2021-07-31|9.11102013345|17154055.07|38804663.04|0.000218760909|931.722599197
1627689600|2021-07-31|8.92502441459|16574009.05|38012490.36|0.00021570093|918.689870345
1627689600|2021-07-31|8.80895857593|15954709.11|37518155.4|0.000213801165|910.598598464
1627689600|2021-07-31|9.08899457074|15821707.3|38710854.16|0.000216589916|922.476142498
1627776000|2021-08-01|9.18680812916|13330235.4|39127451|0.000220260076|938.107687651
1627776000|2021-08-01|9.13381631985|13334487.67|38901754.07|0.000218378462|930.093722648
1627776000|2021-08-01|9.4349487543|15526573.42|40184304.48|0.000225065216|958.573215724
1627776000|2021-08-01|9.82257461842|21271272.03|41835238.28|0.000236927039|1009.09379838
1627776000|2021-08-01|9.45662167623|23734556.71|40276611.43|0.000230675241|982.466822336
1627776000|2021-08-01|9.46283174548|24216720.26|40303060.68|0.00023026059|980.700786043
1627862400|2021-08-02|8.72289153823|24835043.03|37151588.06|0.000219785423|936.086097265
1627862400|2021-08-02|8.69672063631|23687680.51|37040123.81|0.000218733166|931.604439053
1627862400|2021-08-02|8.85243479624|23080964.76|37703324.58|0.000223513726|951.965278868
1627862400|2021-08-02|8.86733096406|18591741.91|37766768.71|0.000223802373|953.194652607
1627862400|2021-08-02|8.93772708687|16488038.3|38066592.2|0.000225092799|958.690694336
1627862400|2021-08-02|8.85860616537|15996165.26|37729609|0.000225770877|961.578690122
1627948800|2021-08-03|8.46218691614|13326828.92|36041223.38|0.000217661589|927.040495339
1627948800|2021-08-03|8.31237441992|13392205.82|35403158.34|0.000217075787|924.545511391
1627948800|2021-08-03|8.67336276933|14133880.62|36940640.53|0.000224632015|956.728173182
1627948800|2021-08-03|8.8407999355|17087452.56|37653770.65|0.0002297074|978.344699497
1627948800|2021-08-03|8.64534885121|16338650.07|36821326.71|0.000227269904|967.963182349
1627948800|2021-08-03|8.75816937429|16600697.83|37301839.58|0.000228559706|973.45656647
1628035200|2021-08-04|9.06721639634|17016679.12|38618098.94|0.000236438104|1007.01137972
1628035200|2021-08-04|9.03509760672|17067771.44|38481302.09|0.000237666912|1012.24498457
1628035200|2021-08-04|9.08270672934|18075416.72|38684073.67|0.000240044515|1022.37141185
1628035200|2021-08-04|9.2608830905|16396926.14|39442942.99|0.000237566726|1011.81828324
1628035200|2021-08-04|9.67728579866|22479593.74|41216439.98|0.000245694585|1046.43557365
1628035200|2021-08-04|9.62958834069|22760284.28|41013292.17|0.000241808545|1029.884576
1628121600|2021-08-05|9.56650128853|23802720.73|40744598.68|0.000241933287|1030.41586353
1628121600|2021-08-05|9.74763944886|23463470.82|41516082.58|0.000247709284|1055.01636005
1628121600|2021-08-05|10.3757181714|31970242.49|44191126.95|0.00027284402|1162.06748546
1628121600|2021-08-05|10.4255799501|35020641.67|44403492.8|0.000274967366|1171.11100916
1628121600|2021-08-05|10.5403683442|30379029.35|44892387.01|0.000259273229|1104.26825302
1628121600|2021-08-05|10.1757308033|29158954.19|43339362.57|0.000248575128|1058.70406819
1628208000|2021-08-06|10.0804027724|27678267.7|42933351.82|0.000248225671|1057.21569905
1628208000|2021-08-06|10.009327807|27467795.74|42630637.08|0.000246969561|1051.86581235
1628208000|2021-08-06|10.3687780775|20506792.02|44161568.46|0.000255042832|1086.25060749
1628208000|2021-08-06|10.3923456138|17162162.22|44261944.74|0.00025419924|1082.65767248
1628208000|2021-08-06|10.7740712283|15872907.19|45887748.84|0.000251401265|1070.74084271
1628208000|2021-08-06|10.529251849|15400898.53|44845040.84|0.000248025648|1056.36378286
1628294400|2021-08-07|11.7653185026|22313101.56|50109561.09|0.000272173282|1159.21075137
1628294400|2021-08-07|11.6997726758|23797753.49|49830395.46|0.000269467077|1147.68477837
1628294400|2021-08-07|11.7697139773|24612828.19|50128281.82|0.000269672604|1148.56013651
1628294400|2021-08-07|11.2321779696|25149963.7|47838867.09|0.000259637104|1105.81802955
1628294400|2021-08-07|11.1437612279|24301960.05|47462292.15|0.000256700605|1093.31121337
1628294400|2021-08-07|11.0371571328|23938392.29|47008255.62|0.000252912141|1077.17580084
1628380800|2021-08-08|10.9802790924|19142428.98|46766006.88|0.000249218|1061.44211859
1628380800|2021-08-08|11.1717941412|17896240.23|47581686.88|0.000249717993|1063.57163416
1628380800|2021-08-08|11.2532780678|16228121.04|47928734.33|0.000251713104|1072.06899326
1628380800|2021-08-08|11.3500945544|14976061.34|48341084.55|0.000253790959|1080.91876664
1628380800|2021-08-08|10.6018844815|13600346.58|45154389.83|0.000242464869|1032.67991969
1628380800|2021-08-08|10.5281332786|13760583.14|44840276.75|0.000238214006|1014.57510767
1628467200|2021-08-09|10.3031735204|13323603.82|43882152.69|0.000238806975|1017.10061659
1628467200|2021-08-09|10.4762517941|13591321.56|44619308.79|0.00024046344|1024.15565156
1628467200|2021-08-09|11.055871754|15091597.67|48193550.07|0.000246397376|1074.06856208
1628467200|2021-08-09|11.9901538556|21127942.91|52266170.69|0.00026382743|1150.04775211
1628467200|2021-08-09|12.5689294993|27626880.94|54789106.33|0.000274050094|1194.60927367
1628467200|2021-08-09|12.2442640472|30231992.74|53373860.11|0.000267781086|1167.28209791
1628553600|2021-08-10|12.3886310119|32564053.01|54003168.84|0.000269290198|1173.86045445
1628553600|2021-08-10|12.3056298911|32389278.95|53641359.41|0.000270048319|1177.16517283
1628553600|2021-08-10|12.3050168085|32762289.46|53638686.92|0.000267485463|1165.99345038
1628553600|2021-08-10|12.2657719362|29088671.36|53467614.96|0.000268978401|1172.50130297
1628553600|2021-08-10|11.827455432|25130499.09|51556953.47|0.000262264774|1143.23599253
1628553600|2021-08-10|12.0104529256|22745243.52|52354656.18|0.000262833722|1145.71608857
1628640000|2021-08-11|12.2488599435|20418117.89|53393894.04|0.000267667473|1166.78684851
1628640000|2021-08-11|12.354924333|20613376.17|53856238.36|0.000269890422|1176.47688537
1628640000|2021-08-11|12.2908874134|20094369.77|53577095.6|0.000266461307|1161.52906122
1628640000|2021-08-11|12.9740598472|23375261.08|56555106.35|0.000280171243|1221.2919187
1628640000|2021-08-11|13.4917026477|24689538.47|58811558.38|0.000289806783|1263.2941136
1628640000|2021-08-11|13.3670962461|25406161.4|58268387.74|0.000288142994|1256.04150594
1628726400|2021-08-12|13.2305869813|26680286.58|57673331.45|0.000287464662|1253.08459519
1628726400|2021-08-12|12.3938140204|27678471.4|54025762.04|0.000273986822|1194.33346532
1628726400|2021-08-12|12.5866672323|28555340.04|54866426.72|0.000277424513|1209.31867284
1628726400|2021-08-12|12.3090509166|25197059.57|53656271.97|0.000276490187|1205.24586105
1628726400|2021-08-12|12.1723235191|21702323.83|53060264.81|0.000276031596|1203.24682109
1628726400|2021-08-12|12.3826480481|20444702.01|53977088.55|0.000279662816|1219.07563913
1628812800|2021-08-13|12.6550274768|20469214.88|55164415.24|0.000282396372|1230.99145821
1628812800|2021-08-13|12.7086006155|2471102.48|55397945.43|0.000280880627|1224.38418813
1628812800|2021-08-13|13.1204004331|15802719.89|57193018.27|0.000283731902|1236.81315502
1628812800|2021-08-13|13.1460518287|15166511.61|57304835.03|0.000282391828|1230.97165052
1628812800|2021-08-13|12.936526721|12830780.54|56391496.04|0.000278062714|1212.10064908
1628812800|2021-08-13|13.0473468966|13448400.25|56874571.26|0.000274304331|1195.71751591
1628899200|2021-08-14|13.0737398378|12287044.34|56989620.49|0.000274706261|1197.46956531
1628899200|2021-08-14|13.3973675702|14674682.86|58400343.2|0.000281787347|1228.33666301
1628899200|2021-08-14|12.9247489098|16040636.29|56340155.49|0.000275668307|1201.66321129
1628899200|2021-08-14|12.5688681221|21185046.39|54788838.79|0.000270231908|1177.96545397
1628899200|2021-08-14|13.624990192|35231002.2|59392570.9|0.000291031124|1268.63112727
1628899200|2021-08-14|13.7397705302|38998021.92|59892908.83|0.000292118039|1273.36908859
1628985600|2021-08-15|13.8524212366|41809927.13|60383963.5|0.000293864635|1280.98265933
1628985600|2021-08-15|13.6210783223|45275525.94|59375518.7|0.000291702922|1271.55955573
1628985600|2021-08-15|13.4988151658|47401860.44|58842562.49|0.000293147506|1277.8566288
1628985600|2021-08-15|13.2526335228|44098938.28|57769434.33|0.000288104055|1255.87176745
1628985600|2021-08-15|13.2716763722|33285112.34|57852443.84|0.000288514751|1257.66202861
1628985600|2021-08-15|13.6282104258|32567622.35|59406608.19|0.00029075525|1267.42856738
1629072000|2021-08-16|13.8708202034|33247683.49|60464166.27|0.000290973082|1268.37811695
1629072000|2021-08-16|13.8660970997|31455572.54|60443577.83|0.000291309509|1269.84463279
1629072000|2021-08-16|14.5361731436|36579959.89|63364500.22|0.000307974244|1342.48772761
1629072000|2021-08-16|13.7851516368|34616674.72|60090729.2|0.000296558752|1292.72656028
1629072000|2021-08-16|14.2152804795|36060950.02|61965699.93|0.000305503967|1331.7195657
1629072000|2021-08-16|13.6446524432|37558070.32|59478280.44|0.000296157267|1290.97645061
1629158400|2021-08-17|13.1930749995|40399756.88|57509813.31|0.000285346969|1243.85337887
1629158400|2021-08-17|13.0536939013|39946408.14|56902238.43|0.000283192817|1234.46323442
1629158400|2021-08-17|13.5819570561|38173405.96|59204985.55|0.000290043397|1264.32553551
1629158400|2021-08-17|14.0378659999|43117650.05|61192334.08|0.00030263222|1319.20135936
1629158400|2021-08-17|14.1530178766|48459806.91|61694291.58|0.000308553777|1345.01396468
1629158400|2021-08-17|12.7510501043|48899851.89|55582986.61|0.000284653904|1240.83224559
1629244800|2021-08-18|12.0935599878|46847113.44|52716927.42|0.000268332683|1169.68655949
1629244800|2021-08-18|12.5199412186|48359064.62|54575561.96|0.000275476065|1200.82521087
1629244800|2021-08-18|12.3979986436|45531393.93|54044003.19|0.000273221423|1190.99702143
1629244800|2021-08-18|12.2189838096|40228607.03|53263661.26|0.000269792592|1176.05043551
1629244800|2021-08-18|12.7672787377|33615222.84|55653728.7|0.000278534698|1214.15807037
1629244800|2021-08-18|11.9796308025|24670464.14|52220299.74|0.00026833086|1169.67861278
1629331200|2021-08-19|12.5045284343|20561540.12|54508376.24|0.00027783552|1211.11028989
1629331200|2021-08-19|12.2604108716|19248953.68|53444245.59|0.000276047422|1203.31580812
1629331200|2021-08-19|12.354020459|18592528.8|57558504.43|0.000275717513|1284.59295871
1629331200|2021-08-19|12.2951800139|17922374.81|57284361.44|0.000273310516|1273.37854071
1629331200|2021-08-19|12.5842047752|18302103.44|58630954.08|0.000275411794|1283.16858598
1629331200|2021-08-19|12.809878071|17841541.86|59682386.48|0.000274681464|1279.7659121
1629417600|2021-08-20|12.8339250177|18117518.05|59794423.39|0.000271726213|1265.99712901
1629417600|2021-08-20|12.9415028922|17767794.5|60295638.49|0.000274582634|1279.30545418
1629417600|2021-08-20|12.8762261324|17694046.03|59991508.13|0.000272912171|1271.52261517
1629417600|2021-08-20|13.124345185|18146699.31|61147517.36|0.000274948205|1281.00868282
1629417600|2021-08-20|13.4450065573|16923245.97|62641507.84|0.000276053339|1286.15760249
1629417600|2021-08-20|13.4243996975|16718741.74|62545498.61|0.000272774579|1270.88156165
1629504000|2021-08-21|13.2387766385|16350585.09|61680663.9|0.000269819505|1257.11360317
1629504000|2021-08-21|13.4336848801|16655053.66|62588759.12|0.000274872782|1280.65728017
1629504000|2021-08-21|13.953093297|19947138.25|65008730.15|0.000285594655|1330.61146113
1629504000|2021-08-21|13.8993356546|33313760.34|64758268.41|0.000282817539|1317.67262528
1629504000|2021-08-21|13.6334898827|31609190.89|63519668.79|0.000274883834|1280.70877241
1629504000|2021-08-21|13.4448660112|33773726.74|62640853.02|0.000273251312|1273.10270391
1629590400|2021-08-22|13.4731481684|34827509.62|62772622.17|0.000274444532|1278.66202453
1629590400|2021-08-22|13.4598887203|37455076.48|62710845.19|0.000273790945|1275.61690317
1629590400|2021-08-22|13.7468982231|37283005.3|64048048.56|0.000279231003|1300.96262803
1629590400|2021-08-22|13.7505126315|29595504.23|64064888.41|0.000281284768|1310.53130572
1629590400|2021-08-22|13.448082257|29831790.14|62655837.81|0.000275956164|1285.70485545
1629590400|2021-08-22|13.8348444276|30756537.04|64457797.92|0.000283791901|1322.21226641
1629676800|2021-08-23|13.9956157828|33635823.1|65206846.28|0.000280641444|1307.53400084
1629676800|2021-08-23|14.749771799|37779911.16|68720527.72|0.000293584964|1367.83903722
1629676800|2021-08-23|14.812998817|41664190.48|69015108.14|0.000294344898|1371.37963872
1629676800|2021-08-23|14.9290159738|41486981.98|69555642.62|0.000297633304|1386.70062121
1629676800|2021-08-23|14.6978857375|46992057.03|68478785.84|0.000297046104|1383.96480308
1629676800|2021-08-23|14.5929303969|46274579.42|67989789.37|0.000294488811|1372.05014258
1629763200|2021-08-24|14.2567387605|42323747.05|66423441.97|0.000290946706|1355.54715331
1629763200|2021-08-24|14.720104662|39291733.64|68582305.83|0.000296748261|1382.57712549
1629763200|2021-08-24|14.6333477513|35308646.14|68178097.5|0.0002947981|1373.49114818
1629763200|2021-08-24|13.821162841|32961232.3|64394054.16|0.000284399218|1325.04181144
1629763200|2021-08-24|13.185693659|27210453.67|61433345.47|0.000274199104|1277.518553
1629763200|2021-08-24|13.1798285454|27487353.1|61406019.38|0.000273515814|1274.33504293
1629849600|2021-08-25|13.1302700562|27948683.55|61175121.87|0.000272762023|1270.82306206
1629849600|2021-08-25|13.2583693637|29620285.54|61771948.19|0.000273194874|1272.83975424
1629849600|2021-08-25|12.35707928|31427323.38|57572755.75|0.000261322852|1217.52692438
1629849600|2021-08-25|12.8098060378|31425629.58|59682050.87|0.000268829106|1252.49924412
1629849600|2021-08-25|13.6866683653|33205449.28|63767432.17|0.000280262633|1305.76908584
1629849600|2021-08-25|13.7722843989|34641860.17|64166325.06|0.000280758486|1308.07931018
1629936000|2021-08-26|13.4671302706|34363839.48|62744584.23|0.000276151092|1286.61304257
1629936000|2021-08-26|12.5507776409|33772849.23|58475214.03|0.000266562262|1241.93781204
1629936000|2021-08-26|12.4775880756|30728505.05|58134217.19|0.000266675581|1242.46577553
1629936000|2021-08-26|12.629677099|30748722.59|58842813.77|0.000267520507|1246.40236244
1629936000|2021-08-26|12.403361795|24124436.86|57788390.2|0.000263989104|1229.94923495
1629936000|2021-08-26|12.4727606855|22970497.7|58111725.94|0.000263870064|1229.39461677
1630022400|2021-08-27|12.094394806|22814589.64|56348884.91|0.000255764457|1191.62985686
1630022400|2021-08-27|11.8552220633|21295332.51|55234557.36|0.000251836368|1173.32853314
1630022400|2021-08-27|12.2286460705|22026921.14|56974373.75|0.000258884201|1206.16502765
1630022400|2021-08-27|12.5469093412|25266545.64|58457191.27|0.000265140143|1235.31203033
1630022400|2021-08-27|12.5774431123|27618718.14|58599450.88|0.000260996567|1216.00673295
1630022400|2021-08-27|12.8725321278|28034850.66|59974297.43|0.00026264608|1223.69196397
1630108800|2021-08-28|12.8492897765|27076456.26|59866009.2|0.000261536325|1218.52151449
1630108800|2021-08-28|12.4793986219|25153654.82|58142652.69|0.000254986524|1188.00539631
1630108800|2021-08-28|12.5778410005|24668396.58|58601304.68|0.000256771942|1196.32382106
1630108800|2021-08-28|13.2107815101|26322872.68|61550232.05|0.000270981387|1262.526917
1630108800|2021-08-28|13.6454646902|29072637.91|63575460.51|0.000278326435|1296.74816351
1630108800|2021-08-28|13.5012632186|30163275.85|62903612.74|0.000275807287|1285.01122387
1630195200|2021-08-29|13.6228741668|32254781.06|63470209.2|0.000276050212|1286.14303346
1630195200|2021-08-29|13.2472034897|34548051.64|61719925.37|0.000274028508|1276.72373087
1630195200|2021-08-29|13.3430080728|36261519.51|62166287.63|0.000274576104|1279.27503037
1630195200|2021-08-29|13.1950250086|32993109.99|61476821.08|0.000272692934|1270.50117013
1630195200|2021-08-29|13.1051378129|24402815.71|61058028.46|0.000268521093|1251.06418357
1630195200|2021-08-29|13.2460479731|22948708.49|61714541.71|0.000270779989|1261.58858547
1630281600|2021-08-30|12.9103636098|20743562.13|60150557.74|0.000265886018|1238.78712957
1630281600|2021-08-30|12.7744673768|18734903.27|59517404.84|0.000265989271|1239.26819477
1630281600|2021-08-30|12.8111980593|18077804.56|59688536.43|0.000267002354|1243.98824059
1630281600|2021-08-30|12.5873429418|17911108.56|58645575.09|0.000263604214|1228.15599747
1630281600|2021-08-30|12.9467918961|16966135.41|60320280.44|0.000267863686|1248.00126463
1630281600|2021-08-30|12.952048923|17272658.87|60344773.41|0.000267538907|1246.48808982
1630368000|2021-08-31|12.4523143638|18321269.6|58016464.67|0.000265276004|1235.94501908
1630368000|2021-08-31|12.9289281842|20020640.34|60237051.78|0.000273940848|1276.31531481
1630368000|2021-08-31|12.8758214839|22014959.36|59989622.84|0.000271633616|1265.56571128
1630368000|2021-08-31|13.0638198563|22478989.42|60865524.35|0.000272852722|1271.245637
1630368000|2021-08-31|12.891020897|23958973.35|60060438.29|0.000273305584|1273.35556224
1630368000|2021-08-31|13.0393111096|25543915.76|60751335.87|0.000277493047|1292.86533301
1630454400|2021-09-01|12.4282513162|24615574.07|57904352.74|0.00026523449|1235.7516015
1630454400|2021-09-01|12.7176811982|24950477.3|59252832.87|0.000268191418|1249.52819781
1630454400|2021-09-01|12.8344558889|22883920.4|59796896.77|0.000269170498|1254.08982054
1630454400|2021-09-01|12.7208655743|22289218.69|59267669.17|0.000267854615|1247.95900206
1630454400|2021-09-01|13.3288113496|24715080.57|62100143.8|0.000273544882|1274.47047321
1630454400|2021-09-01|13.4950370373|25147141.4|62874604.4|0.000278509674|1297.60189068
1630540800|2021-09-02|13.5270425375|24067136.74|63023720.93|0.000272117984|1267.82242579
1630540800|2021-09-02|13.3670439042|22371066.41|62278272.75|0.000270085043|1258.35076881
1630540800|2021-09-02|13.4001620303|24679246.62|62432573.11|0.000269065236|1253.59939529
1630540800|2021-09-02|13.4694600843|24624436.84|62755439.05|0.000268698643|1251.8914053
1630540800|2021-09-02|13.273666185|20151685.4|61843217.47|0.000267907869|1248.20711727
1630540800|2021-09-02|13.3645326014|17971013.22|62266572.36|0.000268307429|1250.06870355
1630627200|2021-09-03|12.8883878844|17069485.78|60048170.84|0.000265282436|1235.97498621
1630627200|2021-09-03|13.1922873522|17114110.39|61464066.09|0.000266480553|1241.55712228
1630627200|2021-09-03|13.4666388047|15318689.33|62742294.45|0.000268874136|1252.70904311
1630627200|2021-09-03|13.4431881643|16440353.72|62633035.78|0.000265180816|1235.50152938
1630627200|2021-09-03|13.488036513|16112584.87|62841988.32|0.000267449033|1246.0693587
1630627200|2021-09-03|13.3216359902|15897258.85|62066713.15|0.000265143307|1235.32677152
1630713600|2021-09-04|13.2852735531|15227546|61897297.25|0.00026716393|1244.74103778
1630713600|2021-09-04|13.5469233914|15407852.02|63116347.64|0.000269376574|1255.04994746
1630713600|2021-09-04|14.0469389104|20385661.98|65445965.4|0.000278420205|1297.18504646
1630713600|2021-09-04|14.0867017139|22547615.38|65631223.91|0.000280370877|1306.27340451
1630713600|2021-09-04|14.4331510119|28988825.85|67245362.69|0.000288901516|1346.01842723
1630713600|2021-09-04|14.3880170026|32006140.05|67035079.23|0.000286469161|1334.68586402
1630800000|2021-09-05|14.2375967913|32828766.78|66334257.8|0.000283898148|1322.7072809
1630800000|2021-09-05|14.1601494706|35009986.92|65973423.69|0.000284814461|1326.97646643
1630800000|2021-09-05|14.467863872|32857803.11|67407093.06|0.000288397085|1343.66823733
1630800000|2021-09-05|14.6172596159|32735606.33|68103141.41|0.000291159502|1356.53858922
1630800000|2021-09-05|14.4579801203|25945585.5|67361043.76|0.000287273189|1338.43190365
1630800000|2021-09-05|14.4973436276|24441961.87|67544441.92|0.000280340129|1306.13014684
1630886400|2021-09-06|14.5772768553|23758565.6|67916858.09|0.000281186626|1310.07405323
1630886400|2021-09-06|14.7021359127|22042084.12|68498587.79|0.000284033486|1323.33783279
1630886400|2021-09-06|14.8300326702|23843881|69094470.41|0.000285996019|1332.48145244
1630886400|2021-09-06|13.8797518318|31439424.02|64667025.6|0.000269487073|1255.56477232
1630886400|2021-09-06|13.9589997599|34833081.28|65036248.9|0.00027010397|1258.43895149
1630886400|2021-09-06|13.9902042954|37364862.69|65181633.67|0.000268665451|1251.73676075
1630972800|2021-09-07|13.8314934789|39948727.57|64442185.54|0.000263418568|1227.29105571
1630972800|2021-09-07|13.9678124275|43821677.97|65077307.92|0.000265037065|1234.83178048
1630972800|2021-09-07|12.8520491364|46116753.87|59878865.31|0.00025239971|1175.95319462
1630972800|2021-09-07|12.8218998546|41525319.76|59738397.07|0.000253053315|1178.99839983
1630972800|2021-09-07|10.5349060378|45709493.76|49083084.96|0.000225255768|1049.48710114
1630972800|2021-09-07|10.0733914716|46442507.68|46932846.64|0.000216693209|1009.59336035
1631059200|2021-09-08|10.6577491186|50018767.6|49655422.04|0.000225878731|1052.38954238
1631059200|2021-09-08|10.1444976121|48776245.46|47264136.62|0.000219908981|1024.57593459
1631059200|2021-09-08|9.99526637672|47430783.19|46568854.72|0.000216268721|1007.61563215
1631059200|2021-09-08|10.0257084029|47500111.07|46710686.89|0.000216650444|1009.39411437
1631059200|2021-09-08|10.4509672713|36644582.01|48692006.62|0.000226022694|1053.06027919
1631059200|2021-09-08|10.0887489457|31558635|47004398.51|0.00021904662|1020.55811619
1631145600|2021-09-09|10.0405290914|29364368.78|46779737.83|0.000217565234|1013.65620425
1631145600|2021-09-09|10.4399178217|28426114.33|48640526.23|0.00022552207|1050.72782647
1631145600|2021-09-09|10.4920498242|25446801.36|48883413.97|0.000227003778|1057.63123877
1631145600|2021-09-09|10.2010854278|23227789.52|47527784.39|0.000217236202|1012.12321409
1631145600|2021-09-09|10.2743577702|24227016.24|47869166.9|0.000219382881|1022.12478682
1631145600|2021-09-09|10.1499451308|24913636.49|47289517.1|0.00021842356|1017.65522301
1631232000|2021-09-10|10.3946112641|24700255.81|48429438.86|0.000221755849|1033.18066045
1631232000|2021-09-10|10.3956060122|23552112.54|48434073.48|0.000222536753|1036.81896314
1631232000|2021-09-10|9.95031930802|20237144.67|46359442.24|0.000215382621|1003.48721168
1631232000|2021-09-10|9.9974979817|18543426.96|46579251.97|0.000217732423|1014.43515283
1631232000|2021-09-10|10.0428524255|19902163.79|46790562.45|0.00021975511|1023.85903551
1631232000|2021-09-10|9.77458880685|20416892.7|45540697.86|0.000219061978|1020.62967045
1631318400|2021-09-11|10.4146487048|23126157.41|48522795.12|0.00022948768|1069.20396404
1631318400|2021-09-11|10.0343594882|23694152.14|46750993.08|0.000221415346|1031.5942259
1631318400|2021-09-11|10.741399794|28696403.29|50045158.15|0.000236119367|1100.10159666
1631318400|2021-09-11|11.6033340587|49813159.33|54060988.24|0.000254213696|1184.40472026
1631318400|2021-09-11|11.1700762807|49766013.87|52042400.87|0.00024476864|1140.39934582
1631318400|2021-09-11|11.8071164062|61583876.91|55010428.73|0.000259898869|1210.89245827
1631404800|2021-09-12|10.8567098644|61339378.86|50582398.25|0.000241494877|1125.14658642
1631404800|2021-09-12|11.0329520106|61029161|51403526.43|0.000242964939|1131.9957389
1631404800|2021-09-12|11.1714656086|63025347.57|52048873.87|0.000243010446|1132.20776003
1631404800|2021-09-12|11.4559924653|49583033.76|53374510.37|0.000249299089|1161.50711965
1631404800|2021-09-12|11.8443705237|51794867.1|55183999.05|0.00025799895|1202.04056292
1631404800|2021-09-12|11.1454503982|41979724.5|51927666.64|0.000246081801|1146.51748219
1631491200|2021-09-13|10.7676302651|35348463.49|50167368.3|0.000238336303|1110.43050304
1631491200|2021-09-13|10.469288399|35426479.24|48777366.42|0.000234107095|1090.72623842
1631491200|2021-09-13|10.3130473317|31697735.36|48049425.08|0.000231706942|1079.54370731
1631491200|2021-09-13|10.7270097984|30832084.09|49978113.85|0.000231458882|1078.38797331
1631491200|2021-09-13|10.3681817266|25806305.51|48306301.24|0.000233206606|1086.53077827
1631491200|2021-09-13|10.4654074965|21905180.01|48759284.94|0.000231746362|1079.7273687
1631577600|2021-09-14|10.6522487244|21168370.38|49629795.21|0.000235896203|1099.06185525
1631577600|2021-09-14|10.8498160432|20795270.83|50550279.31|0.000239691586|1116.74488971
1631577600|2021-09-14|11.0471985907|19699584.55|51469902.54|0.000240853525|1122.15846908
1631577600|2021-09-14|10.8825012169|16912850.57|50702562.5|0.000234374446|1091.97185094
1631577600|2021-09-14|11.0099738341|13848287.35|51296469.01|0.000235435335|1096.9146292
1631577600|2021-09-14|10.5844310406|14022727.37|49313826.45|0.000226589582|1055.70146183
1631664000|2021-09-15|10.9051920238|13706691.13|50808281.03|0.00023172788|1079.64125931
1631664000|2021-09-15|11.0595093686|14625772.88|51527259.57|0.000235619265|1097.77157582
1631664000|2021-09-15|11.5229975883|15569374.83|53686693.32|0.000244438671|1138.86199011
1631664000|2021-09-15|11.4142375992|15885147.96|53179970.65|0.00023896368|1113.35350945
1631664000|2021-09-15|11.4393935151|15691438.97|53297174.35|0.000237900237|1108.39883185
1631664000|2021-09-15|11.4095871499|14160690.13|53158303.78|0.000236744847|1103.01576471
1631750400|2021-09-16|11.4572461313|13701601.56|53380351.31|0.000238590652|1111.61553807
1631750400|2021-09-16|11.5952876504|13365877.12|54023499.3|0.000240178382|1119.01291655
1631750400|2021-09-16|11.5566643578|12329393.12|53843549.86|0.000240941869|1122.57007171
1631750400|2021-09-16|11.2179175322|12056729.4|52265297.61|0.00023611844|1100.09727763
1631750400|2021-09-16|11.5178482633|13510755.39|53662702.15|0.000242634495|1130.45617018
1631750400|2021-09-16|11.3426304886|15303400.08|52846346.61|0.000237876602|1108.28871419
1631836800|2021-09-17|11.3754966105|15691069.52|52999472.86|0.000236865264|1103.5767985
1631836800|2021-09-17|11.2887625751|15095678.15|52595371.1|0.000234847983|1094.17810286
1631836800|2021-09-17|11.0524005187|14618212.06|51494138.8|0.000231260777|1077.46498416
1631836800|2021-09-17|10.5916440887|14640978.37|49347432.7|0.000224010889|1043.68709677
1631836800|2021-09-17|11.069379412|16752082.57|51573245|0.000233980422|1090.13605731
1631836800|2021-09-17|10.9566250664|15084306.63|51047912.26|0.000231639978|1079.23171608
1631923200|2021-09-18|10.8234194468|15134951.34|50427295.16|0.000227364305|1059.31096669
1631923200|2021-09-18|11.0809572307|14827912.1|51627187.11|0.000227501839|1059.95175014
1631923200|2021-09-18|10.9750481084|14827017.13|51133746.88|0.000225746169|1051.77192398
1631923200|2021-09-18|11.0197733536|16288070.09|51342125.87|0.000227576817|1060.30107958
1631923200|2021-09-18|10.9066788683|14055622.86|50815208.38|0.000225618865|1051.17880318
1631923200|2021-09-18|10.7796313039|13738598.43|50223282.23|0.000224897019|1047.81565709
1632009600|2021-09-19|10.9188672068|13741398.53|50871994.96|0.000227829138|1061.47666608
1632009600|2021-09-19|10.8622540132|13219698.82|50608228.94|0.000226366066|1054.66008053
1632009600|2021-09-19|10.9234203528|12485738.82|50893208.48|0.000227171274|1058.41161788
1632009600|2021-09-19|10.6283664336|10043036.96|49518525.44|0.000224380018|1045.40690227
1632009600|2021-09-19|10.5410253812|9230851.96|49111595.54|0.000222284531|1035.64383791
1632009600|2021-09-19|10.5873926772|8704595.6|49327624.99|0.000222896314|1038.49419058
1632096000|2021-09-20|10.1095853327|8920924.86|47101477.13|0.000213871607|996.447260133
1632096000|2021-09-20|9.52559741297|10986831.48|44380624.32|0.000208093335|969.52576555
1632096000|2021-09-20|9.17743023177|12318134.33|42758481.77|0.000204656077|953.511268027
1632096000|2021-09-20|9.10172882942|16154057.13|42405782.06|0.000206659812|962.846851678
1632096000|2021-09-20|9.02454783727|17045988.05|42046188.8|0.000204750643|953.95185972
1632096000|2021-09-20|8.7601082829|18487683.19|40814140.88|0.000201354856|938.13057947
1632182400|2021-09-21|8.55406785986|18197057.14|39854179.81|0.000200280735|933.1261519
1632182400|2021-09-21|8.53014117156|16559561.6|39742703.2|0.000200372711|933.554676586
1632182400|2021-09-21|8.89710146669|16859822.84|41452404.57|0.000206290081|961.124241238
1632182400|2021-09-21|9.04231814417|13580963.52|42128982.28|0.000209588352|976.491185858
1632182400|2021-09-21|8.47926615575|13541804.47|39505671.87|0.000203434574|947.82017451
1632182400|2021-09-21|8.15228910853|13771371.16|37982256.09|0.000196744425|916.650162322
1632268800|2021-09-22|8.2398446734|13976080.02|38390185.42|0.000195478434|910.751795006
1632268800|2021-09-22|8.26885515057|14065518.85|38525347.87|0.000196828617|917.042420337
1632268800|2021-09-22|8.61807170389|14740282.42|40152379.54|0.000203399047|947.654651044
1632268800|2021-09-22|8.62921039004|14600296.04|40204275.69|0.000203782719|949.442213738
1632268800|2021-09-22|8.84953082014|13981423.08|41230768.61|0.000205038862|955.294698329
1632268800|2021-09-22|9.08853854035|15240051.06|42344327.3|0.00020993408|978.101963861
1632355200|2021-09-23|9.21220952006|14553508.63|42920521.64|0.000211180384|983.908607558
1632355200|2021-09-23|9.21145685958|14668954.7|42917014.93|0.000209741292|977.203747184
1632355200|2021-09-23|9.1165921411|14376667.05|42475031.58|0.000206706238|963.063154624
1632355200|2021-09-23|9.10218982996|15184915.06|42407929.9|0.000206502725|962.114968986
1632355200|2021-09-23|9.28811639244|15394139.54|43274178.66|0.00020691459|964.033885526
1632355200|2021-09-23|9.29316313405|11986327.37|43297691.89|0.000207938568|968.804692164
1632441600|2021-09-24|9.22226781353|11508625.9|42967384.14|0.000207286421|965.766279856
1632441600|2021-09-24|9.22759034449|10779581.94|42992182.3|0.000208798592|972.811622116
1632441600|2021-09-24|8.61954444233|12224888.91|40159241.16|0.000203130586|946.403866785
1632441600|2021-09-24|8.50933095781|13848804.76|39645746.52|0.000203089866|946.214148696
1632441600|2021-09-24|8.51870266562|13930485.37|39689410.16|0.000202949099|945.558302477
1632441600|2021-09-24|8.75544948208|14527337.06|40792435.1|0.000204097125|950.907059963
1632528000|2021-09-25|8.78162070744|14924495.34|40914369.22|0.000206891231|963.925053873
1632528000|2021-09-25|8.70337525367|15204437.85|40549816.54|0.000204757221|953.982507336
1632528000|2021-09-25|8.84818682932|14315067.83|41224506.83|0.000207173115|965.238376975
1632528000|2021-09-25|8.91107209212|12263431.57|41517494.99|0.000209243921|974.886450474
1632528000|2021-09-25|8.76294455582|12230803.24|40827355.33|0.000205246689|956.262983148
1632528000|2021-09-25|8.58992878992|12571044.47|40021259.15|0.000201145284|937.154164446
1632614400|2021-09-26|8.28949991449|12214614.65|38621533.71|0.000195532053|911.00161098
1632614400|2021-09-26|8.25247820772|12151097.38|38449046.21|0.000196117561|913.729545924
1632614400|2021-09-26|8.32311954707|12145405.83|38778170.63|0.000192040117|894.732363594
1632614400|2021-09-26|8.38047350287|11839699.96|39045387.92|0.000193749204|902.695155206
1632614400|2021-09-26|8.3935959341|12043462.65|39106526.52|0.000194290091|905.215196909
1632614400|2021-09-26|8.46326347904|11183277.9|39431113.95|0.00019433636|905.430768493
1632700800|2021-09-27|8.75516824789|11582804.13|40791124.8|0.00019787781|921.930705879
1632700800|2021-09-27|8.76075299325|11397762.13|40817144.64|0.000198504775|924.851792894
1632700800|2021-09-27|8.48457378506|10922001.34|39530400.6|0.000194726065|907.246439446
1632700800|2021-09-27|8.49036175698|11106172.45|39557367.29|0.000194962125|908.346264507
1632700800|2021-09-27|8.30129439954|10933405.96|38676485.28|0.000192814644|898.340955218
1632700800|2021-09-27|8.30922062521|11245799.57|38713414.29|0.000192852161|898.515750426
1632787200|2021-09-28|8.12101993308|10382000.77|37836570.16|0.000190934042|889.579059724
1632787200|2021-09-28|8.11135149348|9883419.44|37791524.02|0.000191067382|890.200302883
1632787200|2021-09-28|8.03287292378|8568539.16|37425885.23|0.000191666743|892.992780291
1632787200|2021-09-28|8.0406446217|7988214.7|37462094.27|0.00019130002|891.284184325
1632787200|2021-09-28|7.71702782025|7769821.2|35954334.17|0.000186393573|868.424601658
1632787200|2021-09-28|7.83957241196|7701555.39|36525280.57|0.000187365009|872.950610454
1632873600|2021-09-29|7.72512748202|9294833.8|35992071.24|0.000185985558|866.523622908
1632873600|2021-09-29|7.9970009169|10184453.59|37258754.28|0.000189214686|881.5684236
1632873600|2021-09-29|8.06080998524|9430049.01|37556046.53|0.000190707472|888.523449277
1632873600|2021-09-29|8.25978241249|10728742.26|38483077.16|0.000195958972|912.990665258
1632873600|2021-09-29|7.93294954526|12589350.12|36960333.12|0.000192299785|895.94218039
1632873600|2021-09-29|7.73104734965|13446974.36|36019652.44|0.000187486736|873.517747649
1632960000|2021-09-30|8.09998294021|13266872.8|37738556.89|0.000188519133|878.327778971
1632960000|2021-09-30|8.08378793106|13282215.74|37663102.87|0.000185747309|865.413598965
1632960000|2021-09-30|7.9345996038|15002539.14|36968020.89|0.000183858034|856.611294973
1632960000|2021-09-30|7.95563508018|14903820.29|37066027.09|0.000184360858|858.953997775
1632960000|2021-09-30|8.0079948357|12875990.96|37309975.95|0.000184781774|860.915083662
1632960000|2021-09-30|8.04333124372|12389690.65|37474611.49|0.000183887306|856.747675993
1633046400|2021-10-01|8.13097618261|12049639.6|37882957.23|0.00018592332|866.233650356
1633046400|2021-10-01|8.09124569677|11225055.1|37697849.28|0.000184563462|859.897948205
1633046400|2021-10-01|8.37861544487|11454466.29|39036731.06|0.000186607336|869.420542951
1633046400|2021-10-01|8.67029490594|14088027.13|40395692.19|0.000184392121|859.09965497
1633046400|2021-10-01|8.91323747795|14082443.91|41527583.72|0.000187201435|872.188504311
1633046400|2021-10-01|8.96270151072|14037993.32|41758041.14|0.000185680535|865.102492831
1633132800|2021-10-02|9.13571659918|14883765.17|42564134.17|0.000191243808|891.022287582
1633132800|2021-10-02|9.34459409652|15623111.56|43537313.42|0.000195679579|911.688947943
1633132800|2021-10-02|9.19575779174|14458897.79|42843871.54|0.000192716063|897.881657375
1633132800|2021-10-02|9.35550872963|11765112.95|43588165.69|0.00019592115|912.814449237
1633132800|2021-10-02|9.45507100333|12386711.32|44052035.37|0.000197463272|919.999335738
1633132800|2021-10-02|9.38680807198|12483508.13|43733992.17|0.000194846655|907.808279318
1633219200|2021-10-03|9.09587091481|12821155.29|42378489.5|0.000191302974|891.297947267
1633219200|2021-10-03|9.40481476582|13028976.46|43817886.99|0.000195943477|912.918472655
1633219200|2021-10-03|9.30121777173|12781459.48|43335219.18|0.000194632869|906.812230909
1633219200|2021-10-03|9.48678332526|12709793.51|44199785.96|0.000197436138|919.872915947
1633219200|2021-10-03|9.56586568258|12643700.95|44568237.85|0.000195710034|911.830840446
1633219200|2021-10-03|9.24080980752|12035662.79|43053772.98|0.000193383116|900.989518002
1633305600|2021-10-04|9.17530175674|10692723.17|42748565.02|0.000191903574|894.096197401
1633305600|2021-10-04|9.02944105781|11135991.64|42068986.76|0.000188851769|879.877560394
1633305600|2021-10-04|9.46661428537|12719307.96|44105816.57|0.000198349748|924.129508003
1633305600|2021-10-04|9.47279441535|13744189.16|44134610.36|0.000197535136|920.334156693
1633305600|2021-10-04|9.52394501519|15726554.75|44372925.65|0.000193085587|899.603303292
1633305600|2021-10-04|9.53141923701|16384656.14|44407748.73|0.000195026074|908.644208657
1633392000|2021-10-05|9.44740139726|16031359.41|44016301.98|0.000191750703|893.383957473
1633392000|2021-10-05|9.55288549906|15034656.2|44507762|0.000193616184|902.075403047
1633392000|2021-10-05|9.87233117171|15907301.78|45996088.43|0.000196367954|914.896149644
1633392000|2021-10-05|9.68121793911|15401310.44|45105674.5|0.000192804606|898.294187264
1633392000|2021-10-05|9.43318895728|13498771.81|44421744.38|0.000187940101|885.027021422
1633392000|2021-10-05|9.71814258748|13463664.92|45763616.93|0.000187799596|884.365370603
1633478400|2021-10-06|9.75245472254|13421853.91|45925195.89|0.00019023179|895.818793197
1633478400|2021-10-06|9.53091997551|13450898.74|44881968.63|0.000185033876|871.341343696
1633478400|2021-10-06|9.09965955037|13163410.83|42851124.08|0.000179420508|844.907483434
1633478400|2021-10-06|9.82372604854|14878988.08|46260819.04|0.000181919461|856.675280193
1633478400|2021-10-06|9.8405545491|14541126.46|46340065.98|0.000180355617|849.310996646
1633478400|2021-10-06|9.65070134367|15221563.97|45446029.98|0.000175129853|824.702398966
1633564800|2021-10-07|9.51805149525|15546795.07|44821369.78|0.000173620881|817.596512555
1633564800|2021-10-07|9.94989213006|16699211.78|46854946.59|0.000181847867|856.338137582
1633564800|2021-10-07|10.2673485754|25314516|48349877.85|0.00018919143|890.919643333
1633564800|2021-10-07|10.0324719672|25014333.11|47243822.55|0.000183828602|865.66559876
1633564800|2021-10-07|9.79864940961|25525270.14|46142730.87|0.000180906819|851.906657001
1633564800|2021-10-07|9.93643192327|24623784.57|46791561.25|0.000183119707|862.327347717
1633651200|2021-10-08|9.91884961162|24180625.2|46708764.55|0.000182640273|860.069649499
1633651200|2021-10-08|9.93806824183|24126842.71|46799266.83|0.000183593571|864.558816505
1633651200|2021-10-08|10.0123696187|16486239.95|47149158.76|0.000181079869|852.721565107
1633651200|2021-10-08|9.98059820847|16342684.36|46999544.3|0.000184060577|866.757990042
1633651200|2021-10-08|10.1490908625|15426968.91|47792991.53|0.000186873014|880.002011635
1633651200|2021-10-08|9.98955294706|15456439.27|47041712.98|0.000184178578|867.313667514
1633737600|2021-10-09|9.89482226322|15507526.01|46595617.58|0.000183280693|863.085445463
1633737600|2021-10-09|10.167223171|15566448.42|47878378.22|0.000186147596|876.585952343
1633737600|2021-10-09|10.2868562391|14652870.9|48441741.21|0.000187387676|882.425601737
1633737600|2021-10-09|10.2585869512|13101455.09|48308618.57|0.000185712055|874.534950232
1633737600|2021-10-09|10.1282805142|11830678.22|47694993.71|0.000184482316|868.743997457
1633737600|2021-10-09|10.1274577558|10777375.84|47691119.26|0.000184625944|869.420354658
1633824000|2021-10-10|9.95294796931|10251025.67|46869336.81|0.00018290052|861.295176166
1633824000|2021-10-10|10.1705886573|9906895.96|47894226.6|0.000182568911|859.733599322
1633824000|2021-10-10|10.4127674922|9522235.1|49034668.75|0.00018949572|892.352572618
1633824000|2021-10-10|10.2228938009|9408842.35|48140536.28|0.000185269854|872.452585515
1633824000|2021-10-10|9.96133022835|10245536.74|46908809.63|0.000180130002|848.24855504
1633824000|2021-10-10|9.71015196531|11160983|45725988.36|0.000176858199|832.841337369
1633910400|2021-10-11|9.60428627352|11797149.27|45227457.19|0.000173299304|816.082177218
1633910400|2021-10-11|9.64776894112|12078611.19|45432221.03|0.00017061552|803.443994471
1633910400|2021-10-11|9.73404022244|11845997.47|45838480.33|0.000172289198|811.32549621
1633910400|2021-10-11|9.57649420161|11101319.95|45096581.8|0.000167381891|788.216541504
1633910400|2021-10-11|9.36980239246|9988715.43|44123251.28|0.00016311634|768.129674056
1633910400|2021-10-11|9.27731715561|10713909.98|43687729.89|0.000162234177|763.975488261
1633996800|2021-10-12|9.23837169899|9630497.27|43504332.2|0.000161766432|761.772834633
1633996800|2021-10-12|9.11705091495|9916248.28|42933021.59|0.0001584821|746.306616515
1633996800|2021-10-12|8.6618283369|9467384.57|40789337.09|0.000152206657|716.754985003
1633996800|2021-10-12|9.08915841623|10492827.52|42801673.28|0.000159310858|750.209313318
1633996800|2021-10-12|9.04918628595|10712647.45|42613440.89|0.000161786716|761.868353816
1633996800|2021-10-12|9.20800699233|9038925.94|43361342.03|0.000164430594|774.318615589
1634083200|2021-10-13|9.45554872486|9381114.89|44527038.55|0.00016809915|791.594179256
1634083200|2021-10-13|9.1317133146|8552582.33|43002068.17|0.000165332624|778.56635694
1634083200|2021-10-13|9.57714463862|9196032.79|45099644.77|0.000174413342|821.32828355
1634083200|2021-10-13|9.71532035922|12254015.89|45750326.8|0.000177006293|833.538725537
1634083200|2021-10-13|9.79492763259|13310924.27|46125204.68|0.00017210796|810.472029997
1634083200|2021-10-13|9.82205933869|15195519.08|46252970.35|0.000170734436|804.003980604
1634169600|2021-10-14|10.1092764152|16701587.56|47605501.68|0.000173438538|816.737842851
1634169600|2021-10-14|11.3075724563|31002068.72|53248386.67|0.000195022271|918.377603649
1634169600|2021-10-14|11.3946600566|37978347.11|53658490.1|0.000198251032|933.582132771
1634169600|2021-10-14|10.7928468439|36053719.6|50824496.97|0.000188007695|885.34532761
1634169600|2021-10-14|10.7186964057|37525691.27|50475315.82|0.000187262377|881.835557474
1634169600|2021-10-14|10.7261114365|37859625.72|50510233.87|0.00018575396|874.732284615
1634256000|2021-10-15|10.414370191|36776460.11|49042216.01|0.000181934544|856.746307539
1634256000|2021-10-15|10.7824761322|28551199.84|50775660.35|0.000181229818|853.427688712
1634256000|2021-10-15|10.5469742867|22509831.8|49666660.75|0.000177695291|836.783279739
1634256000|2021-10-15|11.1459724185|26207419.09|52487397.4|0.000185317553|872.677204309
1634256000|2021-10-15|11.2463123825|33410612.06|52959907.42|0.000181861509|856.402379051
1634256000|2021-10-15|11.1350964798|32325511.73|52436181.62|0.000182169562|857.853028575
1634342400|2021-10-16|11.3024092789|32665480.35|53224072.8|0.000184279206|867.787533937
1634342400|2021-10-16|11.7037672034|32157624.34|55114103.76|0.00018841997|887.286768146
1634342400|2021-10-16|11.5095745044|32928684.88|54199632.68|0.000187460042|882.766379828
1634342400|2021-10-16|11.1732020796|27116898.6|52615624.35|0.000183321955|863.279751918
1634342400|2021-10-16|11.1737106405|17746383.32|52618019.21|0.000184487172|868.766864704
1634342400|2021-10-16|11.3157350616|16354229.63|53286825.12|0.000186332209|877.45531167
1634428800|2021-10-17|11.413785011|15402120.25|53748551.25|0.000186795403|879.636534392
1634428800|2021-10-17|11.2905112929|14537652.32|53168044.1|0.000186078358|876.259904229
1634428800|2021-10-17|11.6850214914|14816791.85|55025828.49|0.000190934471|899.127781818
1634428800|2021-10-17|11.482027574|13220447.13|54069911.68|0.000188434945|887.357286674
1634428800|2021-10-17|11.6888565747|13317286.81|55043888.25|0.00019158566|902.194290086
1634428800|2021-10-17|11.0547667559|15327619.66|52057901.65|0.000182604817|859.902683982
1634515200|2021-10-18|11.2356312994|15749330.34|52909609.23|0.000180502051|850.000567759
1634515200|2021-10-18|11.1167656458|16005201.57|52349860.06|0.00017822728|839.288464305
1634515200|2021-10-18|10.924323908|13580603.85|51443634.42|0.000178617285|841.125033276
1634515200|2021-10-18|10.9390922348|13850646.25|51513179.81|0.000176813932|832.632879995
1634515200|2021-10-18|10.7553315021|13353235.86|50647833.82|0.000173884144|818.836242054
1634515200|2021-10-18|10.8241150768|10853480.03|50971741.92|0.000175134782|824.725609989
1634601600|2021-10-19|10.8196947156|9976796.81|50950926.04|0.000175102173|824.57205129
1634601600|2021-10-19|10.9368635067|9918350.21|51502684.53|0.00017514641|824.780367354
1634601600|2021-10-19|10.9432227033|9319134.72|51532630.56|0.000176201141|829.747191443
1634601600|2021-10-19|10.8692980216|8436098.58|51184512.52|0.000173228219|815.747431585
1634601600|2021-10-19|10.8498243856|9750409.59|51092809.39|0.000171042098|805.452788928
1634601600|2021-10-19|10.8796711434|12396829.75|51233360.49|0.000169726308|799.256614263
1634688000|2021-10-20|11.1368285739|13454464.05|52444338.21|0.000174410391|821.31438697
1634688000|2021-10-20|11.0815903565|13773346.07|52184216.42|0.000173713309|818.031764418
1634688000|2021-10-20|11.012231053|13514422.38|51857597.16|0.000171973474|809.83872332
1634688000|2021-10-20|11.2191033279|14309527.78|52831777.5|0.000169946822|800.295034669
1634688000|2021-10-20|11.484373199|15530087.85|54080957.44|0.000173006579|814.703708563
1634688000|2021-10-20|11.3987447479|13264659.5|53677725.28|0.000173206719|815.646186027
1634774400|2021-10-21|11.4776937244|12826254.75|54049503.19|0.000176707235|832.130434144
1634774400|2021-10-21|11.3309732193|11778565.4|53358582.99|0.000174693568|822.647893127
1634774400|2021-10-21|11.5560589158|12253338.98|54418532|0.000174361639|821.084809334
1634774400|2021-10-21|11.2155856029|13090277|52815212.22|0.000172946214|814.419444375
1634774400|2021-10-21|10.7654678036|11449468.28|50695566.58|0.000172105303|810.459517984
1634774400|2021-10-21|10.8692237849|10889643.23|51184162.93|0.000173780374|818.347579631
1634860800|2021-10-22|10.9249305627|10819458.39|51446491.21|0.000174449631|821.499171673
1634860800|2021-10-22|11.0229900746|10856955.87|51908262.37|0.000174930461|823.763443914
1634860800|2021-10-22|11.1636012957|10712639.77|52570413.39|0.000176238107|829.921267758
1634860800|2021-10-22|10.9778626224|8452873.55|51695753.09|0.000175677775|827.282613401
1634860800|2021-10-22|10.7899684009|7418673.22|50810942.12|0.000177973349|838.092680063
1634860800|2021-10-22|10.7632401133|7176245.31|50685076.18|0.000178167898|839.008828928
1634947200|2021-10-23|11.148425531|7122375.69|52498949.33|0.000182592392|859.844173418
1634947200|2021-10-23|11.2012184153|7625083.35|52747555.83|0.000183701911|865.068999395
1634947200|2021-10-23|11.729239542|10156154.4|55234055.31|0.000193224084|909.90977758
1634947200|2021-10-23|11.3487669213|11354658.23|53442375.15|0.000184854887|870.498468058
1634947200|2021-10-23|11.2062366947|11078860.09|52771187.36|0.000182977584|861.658077638
1634947200|2021-10-23|11.1460125601|11302592.66|52487586.43|0.000182452022|859.183158317
1635033600|2021-10-24|11.2958836639|11872627.46|53193343.09|0.000184994226|871.154628187
1635033600|2021-10-24|11.2929789983|10989300.53|53179664.75|0.000185166362|871.965232169
1635033600|2021-10-24|11.1616946848|8489254.48|52561434.99|0.000183485187|864.048426382
1635033600|2021-10-24|11.4160292395|8836839.13|53759119.52|0.000188545492|887.877862501
1635033600|2021-10-24|11.4924551129|10442322|54119015.91|0.000190738852|898.206594204
1635033600|2021-10-24|11.1294260455|10852140.33|52409479.03|0.000182662037|860.17213813
1635120000|2021-10-25|11.224018826|10636629.46|52854925.03|0.000181893414|856.552622502
1635120000|2021-10-25|11.8071132114|12341394.97|55600769.5|0.000190841239|898.688743875
1635120000|2021-10-25|11.80588925|14414832.88|55595005.76|0.000188224041|886.364120647
1635120000|2021-10-25|11.8210676492|13690692.71|55666482.22|0.000186831062|879.804455877
1635120000|2021-10-25|11.8806607246|12351522.28|55947111.43|0.000188144332|885.988763696
1635120000|2021-10-25|12.1754728094|13715925.34|57335408.34|0.000193775429|912.506111416
1635206400|2021-10-26|12.0313759849|14843162.4|56656843.29|0.000191824945|903.321104889
1635206400|2021-10-26|12.268753485|15082927.22|57774675.52|0.000196542915|925.538454562
1635206400|2021-10-26|12.5576988506|15635910.96|59135345.51|0.000200291363|943.190236887
1635206400|2021-10-26|12.3114108074|15449048.52|57975552.73|0.000197646462|930.735157717
1635206400|2021-10-26|12.2975098567|16063688.72|57910091.89|0.000196935198|927.385750888
1635206400|2021-10-26|12.1986486661|15119068.68|57444545.55|0.000200827329|945.714149508
1635292800|2021-10-27|12.4473067462|15416760.69|58615499.06|0.000205583669|968.112187057
1635292800|2021-10-27|12.5338368768|14468786.32|59022977.31|0.000205515776|967.792472723
1635292800|2021-10-27|11.2041268587|17492520.9|52761251.95|0.000190105821|895.225593695
1635292800|2021-10-27|10.9658579246|17109680.5|51639221.88|0.000185704233|874.498115686
1635292800|2021-10-27|11.1678757052|18637035.21|52590541.97|0.000189435903|892.070888889
1635292800|2021-10-27|10.9022907209|18131406.72|51339878.14|0.000185330692|872.739077174
1635379200|2021-10-28|10.8704127994|17239227.24|51189762.11|0.000184394179|868.328952331
1635379200|2021-10-28|10.8634146918|17552553.74|51156807.38|0.000184103042|866.95796164
1635379200|2021-10-28|11.1896527857|13691513.42|52693092.22|0.000183288459|863.122016198
1635379200|2021-10-28|11.2040701355|12973045.7|52760984.83|0.000182134404|857.687466276
1635379200|2021-10-28|11.2064133174|10876693.67|52772019.09|0.000183206258|862.73492426
1635379200|2021-10-28|10.9667665203|10951103.35|51643500.54|0.000180539339|850.176160298
1635465600|2021-10-29|11.1300262914|12269905.85|52412305.64|0.000181055834|852.608382145
1635465600|2021-10-29|11.0907921414|14005980.42|52227548.46|0.000181926339|856.707669314
1635465600|2021-10-29|11.0168407369|12490363.62|51879304.58|0.00018097535|852.229375768
1635465600|2021-10-29|11.1473907598|12695179.5|52494076.5|0.000181643243|855.374544521
1635465600|2021-10-29|11.4846510631|13914780.79|54082265.93|0.000184073045|866.816703057
1635465600|2021-10-29|11.5790223658|12920199.54|54526668.97|0.000185584466|873.934121885
1635552000|2021-10-30|11.4552573455|11821798.48|53943848.24|0.000184692939|869.735840227
1635552000|2021-10-30|11.4106769667|9676431.98|53733915.19|0.000185321307|872.694882374
1635552000|2021-10-30|11.4887590179|9281738.56|54101610.66|0.000187096088|881.052487326
1635552000|2021-10-30|11.4455167864|9100415.5|53897979.06|0.00018577784|874.844737639
1635552000|2021-10-30|11.1413397478|7960241.81|52465581.74|0.000181321636|853.860068008
1635552000|2021-10-30|11.233327864|7885835.84|52898762.14|0.000182514689|859.478263015
1635638400|2021-10-31|11.1440469493|7201256.57|52478330.19|0.00017926247|844.163267991
1635638400|2021-10-31|11.2879863093|8231692.64|53156153.73|0.000184218043|867.499511887
1635638400|2021-10-31|11.0300513025|8195826.89|51941514.33|0.000181748455|855.869997419
1635638400|2021-10-31|10.8971893499|8538940.24|51315855.32|0.000180265959|848.888789035
1635638400|2021-10-31|11.1203126833|8968247.14|52366563.38|0.000183157536|862.505487988
1635638400|2021-10-31|11.4034548565|9240381.66|53699905.61|0.000185377249|872.958318228
1635724800|2021-11-01|11.7238105291|10207346.81|55208489.6|0.000191153971|900.16142736
1635724800|2021-11-01|11.7506748167|10740103.11|55334995.97|0.00019381045|912.671028427
1635724800|2021-11-01|12.1690319845|13143159.25|57305077.91|0.000196367124|924.710638782
1635724800|2021-11-01|11.9167921211|12636808.32|56117257.46|0.00019233954|905.744379544
1635724800|2021-11-01|12.1278087974|14180967.19|57110954.17|0.000199529789|939.603915716
1635724800|2021-11-01|12.0780373666|14223289.58|56876575.98|0.000198426864|934.410141664
1635811200|2021-11-02|11.9211994904|13196822.1|56138012.16|0.000194224852|914.622485102
1635811200|2021-11-02|11.9736689121|11539799.01|56385095.44|0.000193998936|913.558626177
1635811200|2021-11-02|12.1857972647|9915946.45|57384027.14|0.000193084877|909.254239296
1635811200|2021-11-02|12.5136859187|10152299.79|58928084.62|0.000197244917|928.844245843
1635811200|2021-11-02|12.7734396674|10662711.72|60151288.63|0.000201260436|947.753689751
1635811200|2021-11-02|13.0925634385|16047259.64|61654071.48|0.000207704844|978.10099289
1635897600|2021-11-03|12.7577527647|16487127.39|60077417.58|0.000202048604|951.465244532
1635897600|2021-11-03|12.7541546088|16734879.33|60060473.54|0.000202043301|951.440272279
1635897600|2021-11-03|12.8774665202|16834381.26|60641160.54|0.000203289163|957.307149675
1635897600|2021-11-03|12.5017201308|16463953.8754|58871736.63|0.000198656356|935.490842647
1635897600|2021-11-03|12.4104570518|16416379.6927|58441970.49|0.000197530939|930.191150978
