1605225600|2020-11-13|65.0034907665|44913.1182954|0|0.003958221123|0
1605225600|2020-11-13|56.7623824216|44606.0710552|0|0.003492720109|0
1605225600|2020-11-13|58.8926543798|46548.3890688|0|0.003608078769|0
1605225600|2020-11-13|51.7365015664|131895.983635|0|0.003185226729|0
1605225600|2020-11-13|49.9648573193|147904.523251|0|0.00307592939|0
1605225600|2020-11-13|46.4739960132|153904.916222|0|0.002856151317|0
1605312000|2020-11-14|38.1147721149|154591.176237|0|0.002353926327|0
1605312000|2020-11-14|39.8830531405|150401.9022|0|0.002473251557|0
1605312000|2020-11-14|41.7361946378|148014.091049|0|0.002642521951|0
1605312000|2020-11-14|42.6385748866|65628.7012573|0|0.002680824932|0
1605312000|2020-11-14|41.2004127782|57975.0673461|0|0.002594818146|0
1605312000|2020-11-14|45.1458923192|81749.1060151|0|0.002828570341|0
1605398400|2020-11-15|41.5727289707|70168.2877495|0|0.002603178214|0
1605398400|2020-11-15|41.1026963982|67972.5772418|0|0.002569783221|0
1605398400|2020-11-15|40.6204195473|65061.583866|0|0.002529352127|0
1605398400|2020-11-15|41.7694391601|65997.0153611|0|0.002602777592|0
1605398400|2020-11-15|42.6344253274|63383.2806148|0|0.00268259115|0
1605398400|2020-11-15|40.2849567298|37590.5939684|0|0.00254171604|0
1605484800|2020-11-16|38.8842003993|34255.6635504|0|0.002438740993|0
1605484800|2020-11-16|38.9947205862|33282.1538877|0|0.002421370231|0
1605484800|2020-11-16|40.187680163|36398.388666|0|0.002480639842|0
1605484800|2020-11-16|43.643401151|59764.3001905|0|0.002673806596|0
1605484800|2020-11-16|48.0561479687|95599.8797224|0|0.002882686472|0
1605484800|2020-11-16|43.5517662276|93767.9045968|0|0.002609843859|0
1605571200|2020-11-17|45.4294021425|98671.2020841|0|0.002722190263|0
1605571200|2020-11-17|45.9356490376|109867.671714|0|0.002766363303|0
1605571200|2020-11-17|44.0914539584|107859.033452|0|0.002651221939|0
1605571200|2020-11-17|43.9981764692|89737.5236433|0|0.002593825778|0
1605571200|2020-11-17|46.1290101368|55177.6206184|0|0.002595533961|0
1605571200|2020-11-17|40.7159355749|63850.7837935|0|0.002315744103|0
1605657600|2020-11-18|42.3612125368|60148.7959953|0|0.002392947832|0
1605657600|2020-11-18|39.8172104863|48797.7298776|0|0.002265879126|0
1605657600|2020-11-18|40.1919376109|47809.0759583|0|0.002223693127|0
1605657600|2020-11-18|39.5540041755|39889.6819051|0|0.002214075076|0
1605657600|2020-11-18|37.463056064|47788.090424|0|0.002093975605|0
1605657600|2020-11-18|36.4416755831|29331.0695284|0|0.00205122581|0
1605744000|2020-11-19|34.4191398097|62061.2899244|0|0.001930624818|0
1605744000|2020-11-19|35.2374961263|61952.6349438|0|0.001970216966|0
1605744000|2020-11-19|33.2277710748|60986.7323029|0|0.001910558927|0
1605744000|2020-11-19|32.102241546|68281.6934528|0|0.001788065009|0
1605744000|2020-11-19|33.3584375154|57451.6697638|0|0.001858577808|0
1605744000|2020-11-19|34.4662649149|83723.7003214|0|0.001926179449|0
1605830400|2020-11-20|35.5985871755|49053.4635065|0|0.001987768015|0
1605830400|2020-11-20|35.6000818259|47680.5215698|0|0.001966751877|0
1605830400|2020-11-20|35.9671637258|47014.5365625|0|0.001980949284|0
1605830400|2020-11-20|38.0138122341|44935.7382465|0|0.002083424473|0
1605830400|2020-11-20|38.6408144441|41747.3734792|0|0.002072954927|0
1605830400|2020-11-20|35.7284898212|18506.2792272|0|0.001924626805|0
1605916800|2020-11-21|35.6745754848|17809.8121672|0|0.001895323945|0
1605916800|2020-11-21|34.6099136754|17830.9362541|0|0.001857953709|0
1605916800|2020-11-21|31.3922551763|34262.2069154|0|0.00168587773|0
1605916800|2020-11-21|32.1750316092|33596.7265728|0|0.001715128222|0
1605916800|2020-11-21|34.8023697073|91523.0019311|0|0.001860242424|0
1605916800|2020-11-21|33.413687867|89179.8489536|0|0.001794226255|0
1606003200|2020-11-22|30.4936774302|108032.048638|0|0.001660534724|0
1606003200|2020-11-22|31.9930280207|118752.290526|0|0.001733712168|0
1606003200|2020-11-22|31.6080695685|101739.950589|0|0.001732257484|0
1606003200|2020-11-22|30.6288542157|101261.376625|0|0.001686412103|0
1606003200|2020-11-22|32.5980038321|53038.226119|0|0.001767734209|0
1606003200|2020-11-22|30.1826280251|68138.23287|0|0.001624889969|0
1606089600|2020-11-23|32.4950231938|60293.5184054|0|0.001787613296|0
1606089600|2020-11-23|34.0033847412|50529.8682762|0|0.001842589628|0
1606089600|2020-11-23|37.3670159675|70609.7783409|0|0.002011114388|0
1606089600|2020-11-23|38.6065455047|73411.4191974|0|0.002086165107|0
1606089600|2020-11-23|35.411561148|75268.7595285|0|0.001933263163|0
1606089600|2020-11-23|35.107002186|60956.7723313|0|0.001907663393|0
1606176000|2020-11-24|37.1185256843|55158.1741823|0|0.002011243612|0
1606176000|2020-11-24|34.4662211164|64057.5607771|0|0.001882150168|0
1606176000|2020-11-24|32.953917057|50301.45604|0|0.001738486641|0
1606176000|2020-11-24|32.2703206061|44926.5183687|0|0.001684013111|0
1606176000|2020-11-24|31.1247386139|44025.6789637|0|0.001626193671|0
1606176000|2020-11-24|32.701394623|48103.2854306|0|0.001734898883|0
1606262400|2020-11-25|32.5537232368|41588.9227911|0|0.001709905453|0
1606262400|2020-11-25|32.8099370517|40184.1864221|0|0.0017399975|0
1606262400|2020-11-25|31.729925489|35469.19409|0|0.001661142875|0
1606262400|2020-11-25|30.756519869|37144.5552817|0|0.001600379596|0
1606262400|2020-11-25|30.0286596922|34787.9252596|0|0.001580458192|0
1606262400|2020-11-25|29.4071753418|24861.634631|0|0.00156004919|0
1606348800|2020-11-26|28.9219674165|22530.502256|0|0.001538325698|0
1606348800|2020-11-26|26.1990563332|13779.0919091|0|0.001464254686|0
1606348800|2020-11-26|24.9057485617|10253.3379921|0|0.001462716399|0
1606348800|2020-11-26|26.2956498738|12846.302226|0|0.001531938789|0
1606348800|2020-11-26|27.7161774122|43676.4487267|0|0.001661973466|0
1606348800|2020-11-26|27.0997027526|63523.2215502|0|0.001580080911|0
1606435200|2020-11-27|35.7121342957|162319.347382|0|0.002059924836|0
1606435200|2020-11-27|35.0091325909|162395.342663|0|0.002024999412|0
1606435200|2020-11-27|32.2185921189|161351.686492|0|0.001928586329|0
1606435200|2020-11-27|32.5855536487|159699.90117|0|0.001924224408|0
1606435200|2020-11-27|31.4540588263|120582.077628|0|0.001878599838|0
1606435200|2020-11-27|32.065205545|105070.948265|0|0.00188281466|0
1606521600|2020-11-28|32.088502163|11473.4538705|0|0.00187027795|0
1606521600|2020-11-28|35.5074578054|29066.8671068|0|0.002091252561|0
1606521600|2020-11-28|38.9493415535|45054.5942379|0|0.002297656983|0
1606521600|2020-11-28|35.1405098768|75405.1268175|0|0.002027452348|0
1606521600|2020-11-28|37.6244344994|80891.4986424|0|0.002122347181|0
1606521600|2020-11-28|38.4963352179|90965.2610026|0|0.002169243845|0
1606608000|2020-11-29|37.5628489371|89453.3198022|0|0.002136648063|0
1606608000|2020-11-29|35.3468604562|80275.3776162|0|0.001985953147|0
1606608000|2020-11-29|35.8789703841|57723.3341542|0|0.001982707027|0
1606608000|2020-11-29|35.8505332079|25942.8456211|0|0.001983765875|0
1606608000|2020-11-29|34.8969819772|22649.7636725|0|0.001927129829|0
1606608000|2020-11-29|35.7395226465|18427.6402222|0|0.001960144493|0
1606694400|2020-11-30|39.6282761511|27845.1428656|0|0.002148135829|0
1606694400|2020-11-30|38.1653367127|20833.5981453|0|0.002066071118|0
1606694400|2020-11-30|36.3103881102|22092.5121993|0|0.001965687936|0
1606694400|2020-11-30|37.6035919525|23926.9555492|0|0.001964441811|0
1606694400|2020-11-30|35.2510203716|31622.4765785|0|0.001819600316|0
1606694400|2020-11-30|34.9477878878|27257.1257886|0|0.001806023641|0
1606780800|2020-12-01|34.5720330123|23415.1622221|0|0.001766694325|0
1606780800|2020-12-01|31.4200079861|32754.253273|0|0.001613647148|0
1606780800|2020-12-01|33.396521415|39335.4316147|0|0.001708737382|0
1606780800|2020-12-01|33.7603641446|41508.029016|0|0.001795765248|0
1606780800|2020-12-01|33.0559652257|37920.7313932|0|0.001735137375|0
1606780800|2020-12-01|33.783226045|45300.9540941|0|0.001772382616|0
1606867200|2020-12-02|30.8978522278|63239.394|0|0.001636892109|0
1606867200|2020-12-02|29.201230779|51836.1067291|0|0.001566487954|0
1606867200|2020-12-02|29.46125423|69798.4950247|0|0.001543831758|0
1606867200|2020-12-02|29.8105966392|65978.5839657|0|0.001558499567|0
1606867200|2020-12-02|29.8097246253|59591.5638377|0|0.001571503556|0
1606867200|2020-12-02|30.8787591329|65008.2344667|0|0.001613637081|0
1606953600|2020-12-03|30.0546882305|40938.5197242|0|0.001578784116|0
1606953600|2020-12-03|29.5079638561|39399.1888249|0|0.001557209996|0
1606953600|2020-12-03|30.3731226935|16595.2229731|0|0.001573733673|0
1606953600|2020-12-03|30.8960427431|18837.830371|0|0.001602716839|0
1606953600|2020-12-03|30.5087287052|27565.8162373|0|0.00157967094|0
1606953600|2020-12-03|33.0142375677|30513.9111362|0|0.001697356475|0
1607040000|2020-12-04|33.0900834414|33960.5801544|0|0.001709575375|0
1607040000|2020-12-04|32.7818761271|31998.751004|0|0.001704946423|0
1607040000|2020-12-04|33.7305900069|36731.7346732|0|0.001741185416|0
1607040000|2020-12-04|31.952718722|38080.671574|0|0.001681538811|0
1607040000|2020-12-04|33.2583006533|30695.6692921|0|0.00175137346|0
1607040000|2020-12-04|29.8105498108|30506.1876507|0|0.00158348521|0
1607126400|2020-12-05|29.0477076385|31418.7520153|0|0.001554146754|0
1607126400|2020-12-05|28.759770213|36625.4646331|0|0.001517177357|0
1607126400|2020-12-05|28.6449204219|36395.9060367|0|0.001499463069|0
1607126400|2020-12-05|29.083373173|34789.8891842|0|0.001530447425|0
1607126400|2020-12-05|29.930157701|39001.9392985|0|0.001566405297|0
1607126400|2020-12-05|30.6151080293|28520.4579557|0|0.001608618092|0
1607212800|2020-12-06|31.3574535291|24756.5407241|0|0.001627881657|0
1607212800|2020-12-06|29.9991996196|18283.3947102|0|0.001565524538|0
1607212800|2020-12-06|29.3751166971|18357.8475473|0|0.001542238892|0
1607212800|2020-12-06|29.3260477298|14601.7852966|0|0.00154746935|0
1607212800|2020-12-06|30.4428895875|11772.3708098|0|0.001589857037|0
1607212800|2020-12-06|29.5914312916|14835.6618443|0|0.001537294934|0
1607299200|2020-12-07|28.9931695803|15277.9203069|0|0.001502360958|0
1607299200|2020-12-07|29.8526099962|32146.982189|0|0.001549933094|0
1607299200|2020-12-07|29.3161048218|33234.9964139|0|0.001525929364|0
1607299200|2020-12-07|29.9403473523|34003.8034994|0|0.001558446841|0
1607299200|2020-12-07|31.9504973705|84160.862078|0|0.00166703911|0
1607299200|2020-12-07|31.5612108297|92374.3253109|0|0.001653499022|0
1607385600|2020-12-08|31.5735835617|90439.9550954|0|0.001642681893|0
1607385600|2020-12-08|31.5799344827|71991.9630875|0|0.001643208515|0
1607385600|2020-12-08|31.3229700529|70741.5461625|0|0.001664668428|0
1607385600|2020-12-08|30.9585012294|72814.6341233|0|0.001635806801|0
1607385600|2020-12-08|29.8444450983|23462.2598416|0|0.00157773181|0
1607385600|2020-12-08|29.5989944098|14849.7608128|0|0.00157615674|0
1607472000|2020-12-09|28.3268069848|20206.6940933|0|0.001553955196|0
1607472000|2020-12-09|27.5558369957|21229.7239537|0|0.001513816771|0
1607472000|2020-12-09|26.8167932844|22760.5665867|0|0.001460492686|0
1607472000|2020-12-09|28.579898017|23214.83945|0|0.001549778992|0
1607472000|2020-12-09|28.6516727784|20730.6792917|0|0.001563816414|0
1607472000|2020-12-09|29.1258715476|17389.813178|0|0.001577058183|0
1607558400|2020-12-10|28.249936791|12075.5055174|0|0.001534466987|0
1607558400|2020-12-10|27.9832641579|10481.9946096|0|0.001525372104|0
1607558400|2020-12-10|27.2529202641|11925.4489955|0|0.001491104072|0
1607558400|2020-12-10|28.5877414092|17993.6615028|0|0.001571308604|0
1607558400|2020-12-10|28.5909585086|17929.0303355|0|0.001570218641|0
1607558400|2020-12-10|26.3799693339|38072.8748581|0|0.001438319715|0
1607644800|2020-12-11|25.6220432208|38094.4007974|0|0.001430054534|0
1607644800|2020-12-11|25.4661483885|38335.0944675|0|0.001421422624|0
1607644800|2020-12-11|24.8266337887|35147.8349421|0|0.001395864737|0
1607644800|2020-12-11|26.3072177211|33125.4859664|0|0.001463866855|0
1607644800|2020-12-11|25.3838082441|38983.557642|0|0.001410099221|0
1607644800|2020-12-11|24.5714749097|20582.9776282|0|0.001356707276|0
1607731200|2020-12-12|25.8655745123|21055.1257821|0|0.001413202113|0
1607731200|2020-12-12|27.4839893039|37732.9096225|0|0.001499230485|0
1607731200|2020-12-12|28.283329633|40637.4025016|0|0.001534918142|0
1607731200|2020-12-12|28.2545082906|35110.4307428|0|0.001534156207|0
1607731200|2020-12-12|28.5223371142|47484.7693252|0|0.001541207789|0
1607731200|2020-12-12|28.5611562957|46351.7658492|0|0.001521157083|0
1607817600|2020-12-13|28.4007184183|43314.4045346|0|0.001511459789|0
1607817600|2020-12-13|29.4686127225|26729.5998719|0|0.001562158183|0
1607817600|2020-12-13|30.3227277654|24609.3203269|0|0.001576590465|0
1607817600|2020-12-13|30.0724081823|25363.3702119|0|0.001558209168|0
1607817600|2020-12-13|30.1983764142|5956.82897092|0|0.001570801438|0
1607817600|2020-12-13|30.2944859355|4863.21441975|0|0.001581022089|0
1607904000|2020-12-14|30.212177248|6943.56789099|0|0.001584571001|0
1607904000|2020-12-14|29.5557905108|5371.39606496|0|0.001548195863|0
1607904000|2020-12-14|30.1497355625|12196.0594252|0|0.001573676118|0
1607904000|2020-12-14|27.3437947098|42773.4914022|0|0.001426972506|0
1607904000|2020-12-14|27.9754204771|57887.9841686|0|0.001461739125|0
1607904000|2020-12-14|28.3809366989|58455.3490636|0|0.001480491634|0
1607990400|2020-12-15|29.4494681623|59869.6534843|0|0.001520133752|0
1607990400|2020-12-15|28.9984671966|57812.1020742|0|0.001517202365|0
1607990400|2020-12-15|28.4437532695|52316.4499994|0|0.001483081067|0
1607990400|2020-12-15|28.7201822175|21481.1178743|0|0.001487833714|0
1607990400|2020-12-15|28.4682235988|7851.83830143|0|0.00146822749|0
1607990400|2020-12-15|29.0218745945|12259.2846212|0|0.001493706123|0
1608076800|2020-12-16|28.6003358132|10361.6371429|0|0.001477188768|0
1608076800|2020-12-16|28.590149628|10357.8709367|0|0.00147680177|0
1608076800|2020-12-16|28.8704974988|9591.6270139|0|0.001482593288|0
1608076800|2020-12-16|29.7945076446|17276.3017127|0|0.001469806198|0
1608076800|2020-12-16|29.1204693172|22640.6555654|0|0.001410900213|0
1608076800|2020-12-16|29.2978813357|17272.3274413|0|0.001381441504|0
1608163200|2020-12-17|33.8197803177|39856.9939407|0|0.001558153377|0
1608163200|2020-12-17|33.3953672724|44517.9984533|0|0.001507957357|0
1608163200|2020-12-17|39.0609697475|67010.6564854|0|0.001729240325|0
1608163200|2020-12-17|45.7258613236|122498.871045|0|0.002007157427|0
1608163200|2020-12-17|45.0507858294|137711.909988|0|0.001928081263|0
1608163200|2020-12-17|47.8743264269|166712.57223|0|0.002103871028|0
1608249600|2020-12-18|46.6958438526|204748.833835|0|0.002032503417|0
1608249600|2020-12-18|47.5405416466|223539.267393|0|0.002070931208|0
1608249600|2020-12-18|41.8768273046|220471.120054|0|0.001809517616|0
1608249600|2020-12-18|55.6412335952|331838.161541|0|0.002458882977|0
1608249600|2020-12-18|55.7728676333|373640.663675|0|0.002448881437|0
1608249600|2020-12-18|56.0954915182|360135.770066|0|0.002450133227|0
1608336000|2020-12-19|56.3607316241|320489.75688|0|0.002445102567|0
1608336000|2020-12-19|63.6936987019|382084.806296|0|0.002773003276|0
1608336000|2020-12-19|66.3010666788|437370.238662|0|0.00288520495|0
1608336000|2020-12-19|71.4827025575|404529.434746|0|0.003084691405|0
1608336000|2020-12-19|66.6752112037|371487.455558|0|0.002789849025|0
1608336000|2020-12-19|68.7159245417|352557.253544|0|0.002865369589|0
1608422400|2020-12-20|68.893469129|396751.232386|0|0.002930389673|0
1608422400|2020-12-20|65.7378076763|329437.50356|0|0.002793563009|0
1608422400|2020-12-20|68.1911925786|273545.123965|0|0.002892599723|0
1608422400|2020-12-20|69.7161091378|144096.80711|0|0.002960169508|0
1608422400|2020-12-20|61.2447405664|228129.002393|0|0.002579282694|0
1608422400|2020-12-20|64.6055024174|308286.45455|0|0.002746115868|0
1608508800|2020-12-21|64.0270098492|268582.637399|0|0.002703230326|0
1608508800|2020-12-21|61.4207266565|273396.255156|0|0.002570049578|0
1608508800|2020-12-21|61.7536790101|305767.392497|0|0.002640699132|0
1608508800|2020-12-21|58.2988827916|337043.13751|0|0.002566360567|0
1608508800|2020-12-21|61.4758384682|349660.950471|0|0.00270609984|0
1608508800|2020-12-21|61.5966818668|272919.707807|0|0.002662803593|0
1608595200|2020-12-22|54.1291318171|335897.253635|0|0.002375505212|0
1608595200|2020-12-22|53.5420788935|315463.629542|0|0.002358536581|0
1608595200|2020-12-22|55.5063309995|272758.219529|0|0.002439013688|0
1608595200|2020-12-22|60.2416681381|238140.213854|0|0.002564972091|0
1608595200|2020-12-22|55.6606334632|158783.821414|0|0.002387912401|0
1608595200|2020-12-22|56.2679079399|145462.203669|0|0.002399932602|0
1608681600|2020-12-23|57.947800156|74279.8071222|0|0.002445249473|0
1608681600|2020-12-23|55.0063326066|73964.021712|0|0.002344883275|0
1608681600|2020-12-23|54.2788105896|64378.879735|0|0.002297550344|0
1608681600|2020-12-23|54.4168241319|59269.3461506|0|0.002311644227|0
1608681600|2020-12-23|54.096038058|29371.767793|0|0.002290107807|0
1608681600|2020-12-23|52.4540393019|28145.955797|0|0.002249392984|0
1608768000|2020-12-24|49.6493011917|20249.0324899|0|0.002141087642|0
1608768000|2020-12-24|44.30533705|90079.8489966|0|0.001916799677|0
1608768000|2020-12-24|46.4694500367|119782.950697|0|0.001993243017|0
1608768000|2020-12-24|50.011384101|133953.75485|0|0.002139933089|0
1608768000|2020-12-24|48.8390858809|195274.738969|0|0.002089027147|0
1608768000|2020-12-24|49.6683469927|199349.42524|0|0.002118879741|0
1608854400|2020-12-25|49.6186018391|200580.02948|0|0.0021015695|0
1608854400|2020-12-25|46.1967485725|147022.93346|0|0.001959026032|0
1608854400|2020-12-25|47.4365220801|120017.181376|0|0.00198055293|0
1608854400|2020-12-25|47.1399155746|103933.556482|0|0.001925931533|0
1608854400|2020-12-25|46.1167406212|32080.6127004|0|0.001906174098|0
1608854400|2020-12-25|51.5325293515|53277.9293565|0|0.002112222492|0
1608940800|2020-12-26|51.9999110007|56805.7404233|0|0.002090590418|0
1608940800|2020-12-26|49.1819633127|36708.824737|0|0.001988999642|0
1608940800|2020-12-26|51.0190298466|55171.1225235|0|0.002051258856|0
1608940800|2020-12-26|62.0830561755|137780.736364|0|0.002489221422|0
1608940800|2020-12-26|63.0533137909|253814.241676|0|0.002448358744|0
1608940800|2020-12-26|63.2037961984|246985.377552|0|0.002370234402|0
1609027200|2020-12-27|61.8180480956|245361.99145|0|0.002323488041|0
1609027200|2020-12-27|62.1150288609|253022.896453|0|0.002309577002|0
1609027200|2020-12-27|60.0243395538|252070.976871|0|0.002162743501|0
1609027200|2020-12-27|61.0628794398|205742.919635|0|0.002220898401|0
1609027200|2020-12-27|61.3343270834|115073.145932|0|0.002297602676|0
1609027200|2020-12-27|55.4817976294|121973.328127|0|0.002103183271|0
1609113600|2020-12-28|57.5059536196|129409.45618|0|0.002129413179|0
1609113600|2020-12-28|58.2782224792|119324.836266|0|0.002163935254|0
1609113600|2020-12-28|56.728900942|105794.67381|0|0.002112687327|0
1609113600|2020-12-28|56.2744588436|57392.3139992|0|0.002070582493|0
1609113600|2020-12-28|58.5864201478|65956.1028898|0|0.002159749265|0
1609113600|2020-12-28|57.4861005615|40988.7577162|0|0.002152863624|0
1609200000|2020-12-29|56.2598706344|41891.8707312|0|0.002098160065|0
1609200000|2020-12-29|56.2256449966|42329.2644652|0|0.002131225178|0
1609200000|2020-12-29|57.1497206095|39130.2668941|0|0.002146051638|0
1609200000|2020-12-29|55.6700828932|41402.4213441|0|0.002071423718|0
1609200000|2020-12-29|54.9713059252|80126.8764009|0|0.002069860322|0
1609200000|2020-12-29|56.2150993578|81997.243527|0|0.002090560073|0
1609286400|2020-12-30|58.9008027719|83534.4831235|0|0.002131440989|0
1609286400|2020-12-30|54.7604711517|106183.278207|0|0.001952701022|0
1609286400|2020-12-30|54.0195353622|104437.194019|0|0.001938115152|0
1609286400|2020-12-30|54.1764223506|104435.15601|0|0.001936762227|0
1609286400|2020-12-30|55.6230209052|42641.2189777|0|0.001968746999|0
1609286400|2020-12-30|57.2558302966|45096.2359609|0|0.001984608645|0
1609372800|2020-12-31|63.5819101392|148296.919531|0|0.002207945226|0
1609372800|2020-12-31|62.0997979473|127041.358605|0|0.002144012834|0
1609372800|2020-12-31|61.628213712|129502.436349|0|0.002124063907|0
1609372800|2020-12-31|59.7703681599|127952.548651|0|0.002097138284|0
1609372800|2020-12-31|57.7662623395|138160.726152|0|0.002021177264|0
1609372800|2020-12-31|57.5658176845|134903.023887|0|0.001984066812|0
1609459200|2021-01-01|58.6074101756|34347.6714262|0|0.001992665366|0
1609459200|2021-01-01|57.3460364776|37594.2897489|0|0.001963977718|0
1609459200|2021-01-01|57.8632015508|40381.336326|0|0.001979315751|0
1609459200|2021-01-01|56.9724424385|42625.5943049|0|0.001931139807|0
1609459200|2021-01-01|54.9473576026|46183.7323829|0|0.001883514667|0
1609459200|2021-01-01|53.8133709402|58608.2219471|0|0.001839374972|0
1609545600|2021-01-02|52.3758400924|55140.3568853|0|0.001779256942|0
1609545600|2021-01-02|52.2861408416|50801.969843|0|0.001765349917|0
1609545600|2021-01-02|50.7136548379|84172.6106998|0|0.001704260387|0
1609545600|2021-01-02|50.0148797169|98980.6217074|0|0.001600366206|0
1609545600|2021-01-02|50.3234565954|86759.9926336|0|0.00152836962|0
1609545600|2021-01-02|49.4935620862|73837.0094746|0|0.001561518547|0
1609632000|2021-01-03|51.6198369038|70742.1433801|0|0.001580948563|0
1609632000|2021-01-03|51.1969019981|76224.2140404|0|0.001518739118|0
1609632000|2021-01-03|52.4993192895|51202.8533111|0|0.001540715789|0
1609632000|2021-01-03|54.5255757337|47541.6936062|0|0.001612550107|0
1609632000|2021-01-03|59.9015792821|49319.2768383|0|0.001819293203|0
1609632000|2021-01-03|60.2842668185|47180.9879337|0|0.001805752919|0
1609718400|2021-01-04|57.6438015714|57842.8171393|0|0.001744615276|0
1609718400|2021-01-04|58.0019725097|107044.369804|0|0.001765863114|0
1609718400|2021-01-04|49.7840767345|81737.0463584|0|0.00160698725|0
1609718400|2021-01-04|55.125538496|85717.8580959|0|0.001762966794|0
1609718400|2021-01-04|58.5714669573|94096.2928877|0|0.001886136368|0
1609718400|2021-01-04|54.2419739446|115035.646906|0|0.001747578304|0
1609804800|2021-01-05|57.708332464|127496.056356|0|0.001765110868|0
1609804800|2021-01-05|53.5211171243|69261.2098257|0|0.001763304591|0
1609804800|2021-01-05|61.0318088223|119086.342602|0|0.001930885088|0
1609804800|2021-01-05|65.9492986472|152320.706884|0|0.002079152271|0
1609804800|2021-01-05|63.3618786115|167750.778086|0|0.001932359158|0
1609804800|2021-01-05|54.3954848363|215329.528215|0|0.001609749696|0
1609891200|2021-01-06|53.7656921685|239011.897695|0|0.001587326295|0
1609891200|2021-01-06|54.7861150743|242514.669464|0|0.0015663395|0
1609891200|2021-01-06|57.2667956712|196387.171247|0|0.001680914642|0
1609891200|2021-01-06|61.9961658742|165107.975816|0|0.00179105956|0
1609891200|2021-01-06|61.7078638947|159933.507038|0|0.001764499428|0
1609891200|2021-01-06|56.9302364247|110915.908406|0|0.001584242393|0
1609977600|2021-01-07|58.6129828677|74519.6380228|0|0.001585377799|0
1609977600|2021-01-07|58.2026540015|75645.6399919|0|0.001554761353|0
1609977600|2021-01-07|57.0338075968|76698.8672812|0|0.001521557141|0
1609977600|2021-01-07|57.7397741296|65184.4221006|0|0.001509531634|0
1609977600|2021-01-07|56.9280826425|81700.2518877|0|0.001433501637|0
1609977600|2021-01-07|57.3634424605|61839.0226521|0|0.001448504585|0
1610064000|2021-01-08|53.5484690098|37771.8573844|0|0.001384426883|0
1610064000|2021-01-08|53.7564297607|40574.7207651|0|0.00141161074|0
1610064000|2021-01-08|54.4750714317|39822.7940551|0|0.001384928977|0
1610064000|2021-01-08|56.1074453604|47051.6515405|0|0.001354763141|0
1610064000|2021-01-08|55.8780655156|28473.7545661|0|0.00135585598|0
1610064000|2021-01-08|54.6565447918|26589.9513563|0|0.001370600954|0
1610150400|2021-01-09|54.5529098912|32054.835402|0|0.001359167607|0
1610150400|2021-01-09|53.0364902058|36524.300475|0|0.001344564584|0
1610150400|2021-01-09|55.0336830435|44477.2993878|0|0.001360662767|0
1610150400|2021-01-09|55.4437239262|39691.2226762|0|0.001347087573|0
1610150400|2021-01-09|55.3190414184|34225.4023669|0|0.001363799189|0
1610150400|2021-01-09|56.8218493704|75995.0398792|0|0.001392940313|0
1610236800|2021-01-10|56.2980179221|77601.7671401|0|0.001364494641|0
1610236800|2021-01-10|53.3613087351|93518.1905274|0|0.001314280437|0
1610236800|2021-01-10|56.1097111341|108640.291955|0|0.001370924742|0
1610236800|2021-01-10|54.5906678037|106319.053746|0|0.001369557485|0
1610236800|2021-01-10|53.748460065|103039.705391|0|0.001391475122|0
1610236800|2021-01-10|52.1703137736|62192.7053046|0|0.001373836924|0
1610323200|2021-01-11|50.2281721408|56668.6496891|0|0.001348585349|0
1610323200|2021-01-11|47.3484894406|33247.1278749|0|0.00135967034|0
1610323200|2021-01-11|48.4792029286|14476.4959503|0|0.001359624836|0
1610323200|2021-01-11|45.7623284709|19477.6703812|0|0.001383539747|0
1610323200|2021-01-11|39.131032589|30395.722383|0|0.001196462408|0
1610323200|2021-01-11|40.2913416462|39706.4658085|0|0.001180168251|0
1610409600|2021-01-12|42.1582658691|44446.0912903|0|0.001230368182|0
1610409600|2021-01-12|48.6798696511|68754.5766697|0|0.001359466333|0
1610409600|2021-01-12|49.740197319|81427.2870784|0|0.001384192308|0
1610409600|2021-01-12|46.5065677007|70201.0983928|0|0.001386578501|0
1610409600|2021-01-12|62.2617464429|185986.654305|0|0.0017803614|0
1610409600|2021-01-12|56.8158466198|201343.138532|0|0.001631321169|0
1610496000|2021-01-13|63.0221865037|267670.240203|0|0.001898860661|0
1610496000|2021-01-13|65.0076756199|281538.193306|0|0.001954085052|0
1610496000|2021-01-13|74.8390886068|310833.569685|0|0.002172312445|0
1610496000|2021-01-13|73.2769996507|366301.378295|0|0.002121060644|0
1610496000|2021-01-13|73.700961684|263866.324202|0|0.00211798686|0
1610496000|2021-01-13|73.1588167307|284182.031312|0|0.001965067403|0
1610582400|2021-01-14|72.9630836261|195982.381339|0|0.001947177274|0
1610582400|2021-01-14|88.9862246976|274986.894805|0|0.002369431689|0
1610582400|2021-01-14|90.8095732716|297823.25475|0|0.002382895331|0
1610582400|2021-01-14|95.9568820443|255315.920719|0|0.002464182315|0
1610582400|2021-01-14|98.5780306169|294015.678869|0|0.002499524232|0
1610582400|2021-01-14|92.6435599019|246843.739561|0|0.002389743242|0
1610668800|2021-01-15|105.33455496|300134.474805|0|0.002694911038|0
1610668800|2021-01-15|106.987457787|205225.991929|0|0.002814677282|0
1610668800|2021-01-15|101.869955071|211617.853928|0|0.002639210762|0
1610668800|2021-01-15|103.140657184|215877.244635|0|0.002745590347|0
1610668800|2021-01-15|97.2650356258|164212.848916|0|0.002714977968|0
1610668800|2021-01-15|99.1707955692|162141.192192|0|0.002733903039|0
1610755200|2021-01-16|102.231164827|215369.117686|0|0.00275705781|0
1610755200|2021-01-16|112.647757522|361865.530345|0|0.003141621928|0
1610755200|2021-01-16|117.370910322|332036.829704|0|0.003136002256|0
1610755200|2021-01-16|128.128344124|415163.179714|0|0.00344438771|0
1610755200|2021-01-16|131.079474989|470551.070048|0|0.003548050775|0
1610755200|2021-01-16|129.777755125|497715.356912|0|0.00362106824|0
1610841600|2021-01-17|130.067222609|404733.591923|0|0.003552835821|0
1610841600|2021-01-17|122.638713145|237219.643407|0|0.003443682987|0
1610841600|2021-01-17|109.505825518|295490.025542|0|0.003204031121|0
1610841600|2021-01-17|112.657565555|216493.962667|0|0.003213289248|0
1610841600|2021-01-17|121.628363182|201583.143681|0|0.003396965921|0
1610841600|2021-01-17|126.274920385|206460.860156|0|0.003456126997|0
1610928000|2021-01-18|122.043189905|204822.272423|0|0.00338668521|0
1610928000|2021-01-18|118.382299017|162446.001626|0|0.003342822824|0
1610928000|2021-01-18|120.643562829|89569.8217453|0|0.003308875472|0
1610928000|2021-01-18|115.630188257|141673.179818|0|0.003137384739|0
1610928000|2021-01-18|113.529575229|115265.068698|0|0.003178014201|0
1610928000|2021-01-18|116.178951737|84956.3024455|0|0.003202584414|0
1611014400|2021-01-19|123.042747261|87350.7283928|0|0.003338324495|0
1611014400|2021-01-19|114.233741285|103727.044111|0|0.003145691371|0
1611014400|2021-01-19|118.119144925|111941.163967|0|0.003180805799|0
1611014400|2021-01-19|119.343767772|51654.7856706|0|0.003215538223|0
1611014400|2021-01-19|114.174135978|58323.7772833|0|0.003070019516|0
1611014400|2021-01-19|111.473128929|51637.9307295|0|0.003051017455|0
1611100800|2021-01-20|110.935370981|59853.8532264|0|0.00306070269|0
1611100800|2021-01-20|104.576642943|44218.2690335|0|0.002948562686|0
1611100800|2021-01-20|85.1044094437|131143.799944|0|0.002446969294|0
1611100800|2021-01-20|84.2237352784|186127.59135|0|0.002414308379|0
1611100800|2021-01-20|91.2245003544|243831.707835|0|0.002615672792|0
1611100800|2021-01-20|96.0035340347|253358.610869|0|0.002751890591|0
1611187200|2021-01-21|91.5260688739|292942.55455|0|0.002633648887|0
1611187200|2021-01-21|86.6188326562|292009.918249|0|0.002502610885|0
1611187200|2021-01-21|83.6169978608|197927.930622|0|0.002535655335|0
1611187200|2021-01-21|80.3067756995|168375.349417|0|0.002487121002|0
1611187200|2021-01-21|77.2623354961|99553.8117294|0|0.00242389411|0
1611187200|2021-01-21|77.0669596811|88948.6546853|0|0.00246280482|0
1611273600|2021-01-22|73.6380495186|46189.313938|0|0.002444960733|0
1611273600|2021-01-22|80.5335565711|43975.1064363|0|0.002528622762|0
1611273600|2021-01-22|85.1800331809|52127.6133621|0|0.002694820335|0
1611273600|2021-01-22|90.0723968787|30082.4862636|0|0.002794269378|0
1611273600|2021-01-22|89.754442132|40594.9885882|0|0.002776879198|0
1611273600|2021-01-22|100.726542686|98509.4930705|0|0.003020801662|0
1611360000|2021-01-23|101.925720833|109651.280372|0|0.003112933071|0
1611360000|2021-01-23|102.985977623|103577.721155|0|0.003096437926|0
1611360000|2021-01-23|97.920937435|113452.237868|0|0.003008667999|0
1611360000|2021-01-23|74.2935470634|336253.952626|0|0.002326604253|0
1611360000|2021-01-23|95.6272838926|426397.115274|0|0.002961457831|0
1611360000|2021-01-23|81.1627200531|434106.097071|0|0.002508218934|0
1611446400|2021-01-24|82.8885149117|430851.395899|0|0.00259124943|0
1611446400|2021-01-24|74.6064073901|548522.559392|0|0.002269652034|0
1611446400|2021-01-24|73.6683227559|549941.274299|0|0.002253614001|0
1611446400|2021-01-24|86.4267389071|383391.705711|0|0.002677810544|0
1611446400|2021-01-24|94.0044975773|351154.823032|0|0.002946975744|0
1611446400|2021-01-24|91.3649693075|282311.967734|0|0.002859392147|0
1611532800|2021-01-25|96.8457310825|288706.301155|0|0.002945637761|0
1611532800|2021-01-25|94.6668597243|198956.31191|0|0.002843329084|0
1611532800|2021-01-25|85.9028936214|214429.146841|0|0.002604965379|0
1611532800|2021-01-25|87.2050784842|131745.551026|0|0.002525575164|0
1611532800|2021-01-25|92.0620320371|214919.818587|0|0.0027238881|0
1611532800|2021-01-25|87.2993943544|207884.613834|0|0.002672629057|0
1611619200|2021-01-26|90.6706371299|214051.314375|0|0.002768406899|0
1611619200|2021-01-26|83.8918497353|219770.503629|0|0.002606636203|0
1611619200|2021-01-26|120.651796072|376377.980749|0|0.003800710969|0
1611619200|2021-01-26|109.937227822|699038.5115|0|0.003458822866|0
1611619200|2021-01-26|114.592639539|663227.513911|0|0.003558582041|0
1611619200|2021-01-26|113.117922822|681121.347895|0|0.003528127069|0
1611705600|2021-01-27|112.324909624|1769756.2643|0|0.003499100301|0
1611705600|2021-01-27|104.367630983|1671090.55372|0|0.003306139268|0
1611705600|2021-01-27|100.062974115|1503048.93075|0|0.003204214927|0
1611705600|2021-01-27|107.043189697|1236358.06942|0|0.003516236603|0
1611705600|2021-01-27|106.965870082|1157354.65601|0|0.003509125446|0
1611705600|2021-01-27|107.58241907|1170646.20397|0|0.003469901496|0
1611792000|2021-01-28|116.675887888|1199390.30863|0|0.003784417202|0
1611792000|2021-01-28|116.555805531|1170235.49548|0|0.003675684861|0
1611792000|2021-01-28|116.156195919|1150043.16319|0|0.003683506861|0
1611792000|2021-01-28|122.742537549|1282027.45|0|0.003847591018|0
1611792000|2021-01-28|125.81660581|1450550.06|0|0.003876391973|0
1611792000|2021-01-28|126.051969058|1476104.36|0|0.003781197878|0
1611878400|2021-01-29|134.201966125|1667830.34|0|0.00394322513|0
1611878400|2021-01-29|122.289859506|1575440.94|0|0.003702805753|0
1611878400|2021-01-29|128.110373807|1610933.2|0|0.003481079604|0
1611878400|2021-01-29|132.803465495|1574189.2|0|0.003460944372|0
1611878400|2021-01-29|113.15471806|1310505.76|0|0.003167262784|0
1611878400|2021-01-29|137.433168838|1714847.16|0|0.003961867226|0
1611964800|2021-01-30|137.569574084|1683958.53|0|0.004043602335|0
1611964800|2021-01-30|132.502998083|1722697.34|0|0.003945003882|0
1611964800|2021-01-30|134.148362323|1784244.55|0|0.003915186843|0
1611964800|2021-01-30|135.316016051|1781979.17|0|0.003948684471|0
1611964800|2021-01-30|158.109561368|2191174.21|0|0.004620961473|0
1611964800|2021-01-30|197.693300606|2790095.19|0|0.005734922861|0
1612051200|2021-01-31|184.76339913|2983994.15|0|0.005403997053|0
1612051200|2021-01-31|238.941523422|3863959.08|0|0.007076618327|0
1612051200|2021-01-31|230.978205229|4002343.5|0|0.006921383535|0
1612051200|2021-01-31|201.219296926|4315094.4|0|0.005982541619|0
1612051200|2021-01-31|194.621435809|4291690.06|0|0.006022298579|0
1612051200|2021-01-31|202.417793945|4104954.72|0|0.006191905688|0
1612137600|2021-02-01|213.700337662|3842388.31|0|0.006388547334|0
1612137600|2021-02-01|209.570400368|3508638.46|0|0.006206440025|0
1612137600|2021-02-01|184.253364774|3222960.92|0|0.005365379731|0
1612137600|2021-02-01|202.897426968|3105176.68|0|0.006017818982|0
1612137600|2021-02-01|173.31964623|2480448.3|0|0.005109780051|0
1612137600|2021-02-01|185.622949355|2668035.01|0|0.005514824812|0
1612224000|2021-02-02|186.758985607|2785760.93|0|0.00555115388|0
1612224000|2021-02-02|173.384820738|2548733.07|0|0.00509309976|0
1612224000|2021-02-02|177.860295642|2483232.79|0|0.005039605007|0
1612224000|2021-02-02|195.485510153|2574757.92|0|0.005609623817|0
1612224000|2021-02-02|202.446148017|2432650.14|0|0.005812460922|0
1612224000|2021-02-02|188.238589743|2135304.52|0|0.005272521421|0
1612310400|2021-02-03|184.122605597|2073309.15|0|0.005135011771|0
1612310400|2021-02-03|187.910993927|2085524.88|0|0.005155008667|0
1612310400|2021-02-03|170.101123199|1908584.45|0|0.004734463219|0
1612310400|2021-02-03|168.158338196|2088002.71|0|0.004604072304|0
1612310400|2021-02-03|172.995269723|2140973.14|0|0.004666332569|0
1612310400|2021-02-03|190.294064307|2404181.12|0|0.0051190342|0
1612396800|2021-02-04|194.89207865|2465678.84|0|0.005118027212|0
1612396800|2021-02-04|197.039401174|2558177.37|0|0.005246709952|0
1612396800|2021-02-04|184.851807051|2385150.62|0|0.004951408645|0
1612396800|2021-02-04|212.691607121|2506034.75|0|0.005654853868|0
1612396800|2021-02-04|235.670200531|3036048.88|0|0.006401016898|0
1612396800|2021-02-04|214.466902852|2951035.81|0|0.005710050637|0
1612483200|2021-02-05|196.097282864|2674720.04|0|0.005324455127|0
1612483200|2021-02-05|206.073944559|2791941.56|0|0.00554800832|0
1612483200|2021-02-05|224.996615576|3030201.01|0|0.006016930213|0
1612483200|2021-02-05|217.784640762|2749767.59|0|0.005700357347|0
1612483200|2021-02-05|224.470052679|2514757.87|0|0.00593586502|0
1612483200|2021-02-05|212.358887235|2321443.75|0|0.005624628409|0
1612569600|2021-02-06|207.363663524|2243693.39|0|0.005356653324|0
1612569600|2021-02-06|183.385173812|1968699.42|0|0.004699236951|0
1612569600|2021-02-06|188.825083819|1997829.6|0|0.004740030802|0
1612569600|2021-02-06|170.577444515|1910265.12|0|0.004250959899|0
1612569600|2021-02-06|173.532799853|1943725.86|0|0.004306651826|0
1612569600|2021-02-06|180.795500525|1957163.89|0|0.004512694287|0
1612656000|2021-02-07|176.862896513|2020251.27|0|0.00457263729|0
1612656000|2021-02-07|173.708245264|1988655.5|0|0.004501003382|0
1612656000|2021-02-07|174.943686961|2037354.02|0|0.004427390081|0
1612656000|2021-02-07|171.162756129|1969263.4|0|0.004432144915|0
1612656000|2021-02-07|168.138952203|1918536.35|0|0.004440029811|0
1612656000|2021-02-07|172.231661409|1955336.8|0|0.004466387337|0
1612742400|2021-02-08|171.295897649|1784013.91|0|0.004440856212|0
1612742400|2021-02-08|173.01058275|1763538.96|0|0.004472569371|0
1612742400|2021-02-08|173.200285851|1751886.59|0|0.004444752947|0
1612742400|2021-02-08|164.878262026|1726924.42|0|0.003812921675|0
1612742400|2021-02-08|167.589669941|1741392.74|0|0.003891056183|0
1612742400|2021-02-08|166.602508294|1765191.67|0|0.003740358402|0
1612828800|2021-02-09|172.446172539|1887559.84|0|0.003760119349|0
1612828800|2021-02-09|172.675723166|1868126.45|0|0.003671601166|0
1612828800|2021-02-09|187.665733297|2063612.74|0|0.004037293386|0
1612828800|2021-02-09|161.725642015|1773321.18|0|0.00349905347|0
1612828800|2021-02-09|147.512407926|1660272.62|0|0.003177985109|0
1612828800|2021-02-09|154.050179968|1741366.55|0|0.003264390326|0
1612915200|2021-02-10|166.958396353|1910190.36|0|0.003606472984|0
1612915200|2021-02-10|154.999635859|1869637.86|0|0.003363078581|0
1612915200|2021-02-10|154.551102733|1803791.43|0|0.003320373258|0
1612915200|2021-02-10|149.889781399|1685569.64|0|0.003284813465|0
1612915200|2021-02-10|144.379728203|1627580.6|0|0.003208003788|0
1612915200|2021-02-10|143.422723066|1538390.3|0|0.003193183937|0
1613001600|2021-02-11|142.061930349|1391301.79|0|0.003199570792|0
1613001600|2021-02-11|140.731875434|1415080.73|0|0.003147363363|0
1613001600|2021-02-11|163.265726853|1714963.79|0|0.003588019127|0
1613001600|2021-02-11|151.839228092|1717756.07|0|0.003191372448|0
1613001600|2021-02-11|172.085734164|2000347.45|0|0.003633034174|0
1613001600|2021-02-11|161.961072696|1955612.52|0|0.003455540903|0
1613088000|2021-02-12|165.330599492|2075254.88|0|0.003418304456|0
1613088000|2021-02-12|163.103532096|2034030.05|0|0.003449811615|0
1613088000|2021-02-12|163.613684181|1949036.53|0|0.003459178444|0
1613088000|2021-02-12|164.926554066|1907877.55|0|0.003440536565|0
1613088000|2021-02-12|172.303145687|1837329.38|0|0.003608229246|0
1613088000|2021-02-12|172.284106701|1848022.56|0|0.003600029776|0
1613174400|2021-02-13|167.869496133|1773493.05|0|0.003516986099|0
1613174400|2021-02-13|167.397442723|1752652.85|0|0.00349406012|0
1613174400|2021-02-13|165.422525155|1718513.23|0|0.003497816429|0
1613174400|2021-02-13|165.419090486|1723139.9|0|0.00351986538|0
1613174400|2021-02-13|168.941838313|1815955.57|0|0.003610134212|0
1613174400|2021-02-13|170.981794752|1772031.27|0|0.003625455419|0
1613260800|2021-02-14|171.970507977|1834983.13|0|0.003626742589|0
1613260800|2021-02-14|171.920007828|1860937.31|0|0.003529190782|0
1613260800|2021-02-14|172.939850998|1921924.49|0|0.003522430916|0
1613260800|2021-02-14|173.760720467|1931788.13|0|0.00356390617|0
1613260800|2021-02-14|178.616750436|2007173.93|0|0.003669311028|0
1613260800|2021-02-14|180.193603098|2060515.52|0|0.003688352971|0
1613347200|2021-02-15|186.834783436|2182615.85|0|0.003881659774|0
1613347200|2021-02-15|160.819385309|1847254.59|0|0.003436115579|0
1613347200|2021-02-15|164.176163517|1901855.89|0|0.003453624854|0
1613347200|2021-02-15|177.150851256|2054303.3|0|0.003693866746|0
1613347200|2021-02-15|189.447210553|2116198.49|0|0.003903377135|0
1613347200|2021-02-15|189.513541542|2166289.49|0|0.003928245189|0
1613433600|2021-02-16|191.029487813|2071515.86|0|0.00396457661|0
1613433600|2021-02-16|194.795007638|2088661.21|0|0.003968665521|0
1613433600|2021-02-16|192.829700354|2070353.63|0|0.003917469582|0
1613433600|2021-02-16|191.824489448|2222704.52|0|0.003909232556|0
1613433600|2021-02-16|192.084621572|2242469.27|0|0.003967759582|0
1613433600|2021-02-16|231.782493635|2943003.13|0|0.004763757985|0
1613520000|2021-02-17|224.272140766|3006596|0|0.004548258504|0
1613520000|2021-02-17|217.89411986|3007245.58|0|0.004384648634|0
1613520000|2021-02-17|221.388367295|3057007.59|0|0.004294234815|0
1613520000|2021-02-17|377.423753242|7075341.97|0|0.007378093275|0
1613520000|2021-02-17|434.468261891|9352375.27|0|0.00846242694|0
1613520000|2021-02-17|376.953109642|9239732.5|0|0.007206372748|0
1613606400|2021-02-18|442.557435529|10459334.48|0|0.008482992926|0
1613606400|2021-02-18|441.315227459|10742108.45|0|0.008459786933|0
1613606400|2021-02-18|474.841194098|10944341.24|0|0.009165156086|0
1613606400|2021-02-18|501.75337849|8683657.86|0|0.009674764365|0
1613606400|2021-02-18|472.266338116|6872266.14|0|0.009110281406|0
1613606400|2021-02-18|464.843129184|6297462.66|0|0.00893332884|0
1613692800|2021-02-19|483.483410504|6266435.44|0|0.009424071546|0
1613692800|2021-02-19|506.615891323|6237742.63|0|0.009844062291|0
1613692800|2021-02-19|508.871960645|5826676.77|0|0.009646582261|0
1613692800|2021-02-19|493.673434087|5384649.97|0|0.009356090051|0
1613692800|2021-02-19|535.646503621|5981830.35|0|0.009794024484|0
1613692800|2021-02-19|475.97696229|5487630.52|0|0.008577708001|0
1613779200|2021-02-20|453.701832562|5192342.86|0|0.008074008572|0
1613779200|2021-02-20|524.447384907|6365325.39|0|0.009411174494|0
1613779200|2021-02-20|474.866276907|6108998.07|0|0.008572188495|0
1613779200|2021-02-20|425.437163586|5751246.44|0|0.007421513846|0
1613779200|2021-02-20|406.340694874|5315086.46|0|0.007120718977|0
1613779200|2021-02-20|420.713920407|5540146.64|0|0.007410857774|0
1613865600|2021-02-21|449.793497802|5394340.54|0|0.007992549259|0
1613865600|2021-02-21|464.004397079|5375730.12|0|0.008188625831|0
1613865600|2021-02-21|510.323991674|5937049.59|0|0.009000077528|0
1613865600|2021-02-21|486.263256669|5832738.27|0|0.008495908951|0
1613865600|2021-02-21|490.185646584|5771485.75|0|0.008509654334|0
1613865600|2021-02-21|480.000373736|5572956.69|0|0.008365924058|0
1613952000|2021-02-22|502.40139407|6439091.43|0|0.008817174204|0
1613952000|2021-02-22|410.500167719|5448860.18|0|0.007353762192|0
1613952000|2021-02-22|435.382959651|5517868.62|0|0.00795554331|0
1613952000|2021-02-22|379.931569409|4777213.47|0|0.007252400587|0
1613952000|2021-02-22|316.286156045|4186610.69|0|0.006045069031|0
1613952000|2021-02-22|478.972785871|5896696.58|0|0.008724749438|0
1614038400|2021-02-23|410.970354021|4929976.42|0|0.007828739085|0
1614038400|2021-02-23|379.490519075|4216412.07|0|0.007554214858|0
1614038400|2021-02-23|342.037236245|3807881.8|0|0.007137809704|0
1614038400|2021-02-23|328.026198565|3805070.15|0|0.006740143006|0
1614038400|2021-02-23|343.698367728|3770765.29|0|0.007263637635|0
1614038400|2021-02-23|317.746526347|3322546.17|0|0.006604950699|0
1614124800|2021-02-24|318.811055635|3367059.57|0|0.006381823822|0
1614124800|2021-02-24|369.783571669|4258146.53|0|0.007336495449|0
1614124800|2021-02-24|417.681965883|4923153.96|0|0.008203881161|0
1614124800|2021-02-24|380.639940937|4535313.73|0|0.007692741794|0
1614124800|2021-02-24|361.793286059|4428402.66|0|0.007241324698|0
1614124800|2021-02-24|332.679555685|4136016.42|0|0.006829278519|0
1614211200|2021-02-25|343.081472018|4123714.75|0|0.006788814736|0
1614211200|2021-02-25|337.399626651|3925676.68|0|0.00669923014|0
1614211200|2021-02-25|334.787588112|3640671.67|0|0.006803305589|0
1614211200|2021-02-25|346.631286415|3767106.56|0|0.006753412021|0
1614211200|2021-02-25|350.129982865|3802601.05|0|0.007071014602|0
1614211200|2021-02-25|339.207173124|3685214.78|0|0.007009008297|0
1614297600|2021-02-26|297.417967618|3323873.41|0|0.006394343318|0
1614297600|2021-02-26|289.8685405|3231314.26|0|0.006333025811|0
1614297600|2021-02-26|300.607332354|3435032.19|0|0.00646601158|0
1614297600|2021-02-26|297.792393092|3390666.1|0|0.006432125474|0
1614297600|2021-02-26|314.812747752|3543207.35|0|0.006601193373|0
1614297600|2021-02-26|298.099153068|3286532.61|0|0.006519970774|0
1614384000|2021-02-27|308.448447389|3226354.45|0|0.006456816991|0
1614384000|2021-02-27|311.608440354|3248082.22|0|0.006526178621|0
1614384000|2021-02-27|336.899260001|3533762.94|0|0.007213121686|0
1614384000|2021-02-27|341.847653023|3527708.57|0|0.007190831745|0
1614384000|2021-02-27|339.641611776|3347148.14|0|0.007215443767|0
1614384000|2021-02-27|346.782510878|3497481.11|0|0.007397324572|0
1614470400|2021-02-28|325.032632797|3437465.49|0|0.006979069888|0
1614470400|2021-02-28|302.730642267|3125956.27|0|0.0067402395|0
1614470400|2021-02-28|304.203440739|3038590.86|0|0.006718940558|0
1614470400|2021-02-28|300.012494325|3017207.88|0|0.006725257233|0
1614470400|2021-02-28|271.021679431|2818910.2|0|0.006252885402|0
1614470400|2021-02-28|280.614507714|2825723.39|0|0.00619381649|0
1614556800|2021-03-01|304.953350463|2929794.76|0|0.006596111023|0
1614556800|2021-03-01|304.91140247|2961252.14|0|0.006590652525|0
1614556800|2021-03-01|321.350103482|3172716.6|0|0.006792183263|0
1614556800|2021-03-01|288.161432763|2893750.65|0|0.006003020918|0
1614556800|2021-03-01|327.591250762|3354543.15|0|0.006728937605|0
1614556800|2021-03-01|308.230741654|3336796.9|0|0.00631006122|0
1614643200|2021-03-02|312.650102571|3458209.77|0|0.006328290126|0
1614643200|2021-03-02|312.009241475|3483381.21|0|0.006390660529|0
1614643200|2021-03-02|311.212614096|3494192.82|0|0.006336982458|0
1614643200|2021-03-02|315.835091851|3542097.89|0|0.00644094525|0
1614643200|2021-03-02|302.147831825|3310994.73|0|0.006302594911|0
1614643200|2021-03-02|282.020556377|3021680.52|0|0.005933510242|0
1614729600|2021-03-03|311.505180092|3391427.5|0|0.00637461843|0
1614729600|2021-03-03|294.173635767|3160342.29|0|0.005986534711|0
1614729600|2021-03-03|327.051071127|3444201.85|0|0.006364907432|0
1614729600|2021-03-03|314.452369133|3433677.85|0|0.006104538903|0
1614729600|2021-03-03|324.9952506|3534790.17|0|0.006331389336|0
1614729600|2021-03-03|348.887000495|3786649.94|0|0.006844196596|0
1614816000|2021-03-04|354.565216257|3657584.75|0|0.006875559542|0
1614816000|2021-03-04|312.224869509|3404851.66|0|0.006287027789|0
1614816000|2021-03-04|308.990490013|3300134.85|0|0.006294490778|0
1614816000|2021-03-04|335.254493408|3325000.22|0|0.006758279065|0
1614816000|2021-03-04|300.39597215|3014229.03|0|0.006187940037|0
1614816000|2021-03-04|303.176307762|3137749.24|0|0.006319785344|0
1614902400|2021-03-05|291.723432496|2968561.39|0|0.006239111932|0
1614902400|2021-03-05|292.188355757|2893929.12|0|0.006181912617|0
1614902400|2021-03-05|284.450532037|2973493.76|0|0.006039732975|0
1614902400|2021-03-05|277.923154476|2957299.77|0|0.005771134543|0
1614902400|2021-03-05|279.15189807|2938064.58|0|0.00579379525|0
1614902400|2021-03-05|283.008283697|2830169.35|0|0.005763687959|0
1614988800|2021-03-06|284.953235672|2890705.87|0|0.005848758961|0
1614988800|2021-03-06|291.922733571|2962201.87|0|0.006008472096|0
1614988800|2021-03-06|288.79172788|2972244.58|0|0.005965526962|0
1614988800|2021-03-06|249.339982946|2738278.99|0|0.005256631711|0
1614988800|2021-03-06|286.839508979|3173407.83|0|0.005950203883|0
1614988800|2021-03-06|281.218371952|3172804.21|0|0.005787426045|0
1615075200|2021-03-07|281.941209636|3208317.07|0|0.00572966346|0
1615075200|2021-03-07|282.010742814|3277643.42|0|0.005715270859|0
1615075200|2021-03-07|287.484282411|3163187.05|0|0.005643902336|0
1615075200|2021-03-07|283.677211107|2909243.47|0|0.005583645587|0
1615075200|2021-03-07|291.669980893|2943399.65|0|0.005728974983|0
1615075200|2021-03-07|285.562329717|2892533.09|0|0.005698081097|0
1615161600|2021-03-08|283.970163581|2755184.17|0|0.005516083984|0
1615161600|2021-03-08|284.735208147|2829908.25|0|0.005606092623|0
1615161600|2021-03-08|271.542905396|2751247.6|0|0.005445524452|0
1615161600|2021-03-08|280.047641548|2727539.25|0|0.005504654314|0
1615161600|2021-03-08|257.580772096|2588412.44|0|0.005072324405|0
1615161600|2021-03-08|265.296411166|2583941.82|0|0.005114963689|0
1615248000|2021-03-09|272.770233992|2733243.14|0|0.005088256075|0
1615248000|2021-03-09|269.466927705|2590126.91|0|0.004974073418|0
1615248000|2021-03-09|265.044701772|2565280.41|0|0.004890635453|0
1615248000|2021-03-09|252.590990997|2617123.59|0|0.004614345414|0
1615248000|2021-03-09|250.931238535|2521947.48|0|0.004655201289|0
1615248000|2021-03-09|225.271367002|2363384.72|0|0.004149706462|0
1615334400|2021-03-10|270.220923991|2926628.62|0|0.004939080867|0
1615334400|2021-03-10|268.513380787|2899175.37|0|0.005002495082|0
1615334400|2021-03-10|274.785754612|2924731.94|0|0.004979534623|0
1615334400|2021-03-10|250.000076758|2619523.65|0|0.004451771574|0
1615334400|2021-03-10|283.737190707|2957588.79|0|0.004995450021|0
1615334400|2021-03-10|268.445233183|2817214.28|0|0.004725431053|0
1615420800|2021-03-11|263.764881439|2716233.01|0|0.004727217003|0
1615420800|2021-03-11|267.738283264|2855331.78|0|0.004835551581|0
1615420800|2021-03-11|253.983258161|2744266.48|0|0.004654549899|0
1615420800|2021-03-11|262.678174463|2833583.04|0|0.004614834251|0
1615420800|2021-03-11|256.427783148|2797532.02|0|0.004505081711|0
1615420800|2021-03-11|265.454635605|2803145.69|0|0.004603316169|0
1615507200|2021-03-12|245.402140094|2559162.06|0|0.004311539414|0
1615507200|2021-03-12|248.476857636|2482393.03|0|0.004344945192|0
1615507200|2021-03-12|245.741714555|2501540.3|0|0.004348152492|0
1615507200|2021-03-12|238.104123459|2386561.27|0|0.004270514455|0
1615507200|2021-03-12|219.32375646|2205913.95|0|0.003832662742|0
1615507200|2021-03-12|225.394456783|2229804.72|0|0.0039537689|0
1615593600|2021-03-13|222.31023603|2213535.85|0|0.003935671869|0
1615593600|2021-03-13|225.831084304|2243597.49|0|0.003979764615|0
1615593600|2021-03-13|226.521820166|2178257.82|0|0.003937764144|0
1615593600|2021-03-13|229.788317925|2251871.71|0|0.003832092136|0
1615593600|2021-03-13|230.491079131|2250986.1|0|0.003823144144|0
1615593600|2021-03-13|232.501214791|2267355.1|0|0.003815131672|0
1615680000|2021-03-14|231.567185683|2254878.21|0|0.003789462154|0
1615680000|2021-03-14|229.904513869|2295105.57|0|0.003765821525|0
1615680000|2021-03-14|229.392416449|2306598.47|0|0.003763700485|0
1615680000|2021-03-14|223.326048366|2241574.94|0|0.003731241108|0
1615680000|2021-03-14|247.205222579|2488438.35|0|0.004134794592|0
1615680000|2021-03-14|244.999643856|2454386.72|0|0.004080623405|0
1615766400|2021-03-15|247.789282724|2499455.09|0|0.004128219195|0
1615766400|2021-03-15|247.329841932|2541536.59|0|0.004181336126|0
1615766400|2021-03-15|234.130034272|2335432.28|0|0.004206840972|0
1615766400|2021-03-15|236.870151765|2388093.07|0|0.004158718411|0
1615766400|2021-03-15|212.883237588|2092671.88|0|0.003811133874|0
1615766400|2021-03-15|224.282002997|2228973.44|0|0.003944469081|0
1615852800|2021-03-16|208.423421166|2028953.52|0|0.003819318315|0
1615852800|2021-03-16|216.337554874|2020535.2|0|0.004007517652|0
1615852800|2021-03-16|222.403615616|2215760.69|0|0.003973548665|0
1615852800|2021-03-16|235.715443562|2331552.92|0|0.004260208506|0
1615852800|2021-03-16|232.479085894|2285919.04|0|0.004202696019|0
1615852800|2021-03-16|234.21867194|2306411.87|0|0.00414950818|0
1615939200|2021-03-17|255.043879716|2577159.29|0|0.004529511909|0
1615939200|2021-03-17|247.263159855|2420203.57|0|0.004419169211|0
1615939200|2021-03-17|226.47751332|2287383.08|0|0.004119332335|0
1615939200|2021-03-17|224.591273798|2222871.61|0|0.004063379102|0
1615939200|2021-03-17|256.456423521|2270907.38|0|0.004613034747|0
1615939200|2021-03-17|256.100778827|2066096.76|0|0.004381078063|0
1616025600|2021-03-18|259.615360663|1929222.88|0|0.004394778527|0
1616025600|2021-03-18|283.231115316|1891469.74|0|0.004794145957|0
1616025600|2021-03-18|315.316261822|1885858.88|0|0.005388615465|0
1616025600|2021-03-18|271.635827591|1741128.91|0|0.004893892583|0
1616025600|2021-03-18|311.884131336|2010830.82|0|0.005250036438|0
1616025600|2021-03-18|309.463762081|2034002.19|0|0.005331221456|0
1616112000|2021-03-19|297.123240477|2027909.01|0|0.005163945282|0
1616112000|2021-03-19|307.250227804|2031662.16|0|0.005259368537|0
1616112000|2021-03-19|303.079849617|1920123.8|0|0.005181332111|0
1616112000|2021-03-19|303.310893477|1742728.57|0|0.005188407466|0
1616112000|2021-03-19|312.827471241|1725099.24|0|0.005296938571|0
1616112000|2021-03-19|312.58769162|1660224.74|0|0.005305847053|0
1616198400|2021-03-20|338.252050818|1830027.92|0|0.005731775796|0
1616198400|2021-03-20|361.819639232|2080647.12|0|0.006186066714|0
1616198400|2021-03-20|365.347775197|2172021.81|0|0.006193870137|0
1616198400|2021-03-20|371.090990512|2227502.88|0|0.006270246256|0
1616198400|2021-03-20|373.603103761|2275547.69|0|0.006293102104|0
1616198400|2021-03-20|359.758348771|2353658.66|0|0.006101488099|0
1616284800|2021-03-21|371.160613098|2430561.16|0|0.006355554847|0
1616284800|2021-03-21|372.93374719|2246586.4|0|0.006506368079|0
1616284800|2021-03-21|408.441411888|2546867.03|0|0.007281064004|0
1616284800|2021-03-21|436.272887982|2948681.27|0|0.007627176393|0
1616284800|2021-03-21|418.060603202|3457720.98|0|0.0072886161|0
1616284800|2021-03-21|374.896801036|3861909.07|0|0.00644628222|0
1616371200|2021-03-22|377.839563753|4035675.24|0|0.006660535614|0
1616371200|2021-03-22|383.53241146|4097061.95|0|0.00664263969|0
1616371200|2021-03-22|361.513656514|3904128.62|0|0.006288530535|0
1616371200|2021-03-22|338.602535246|3577261.55|0|0.005927078575|0
1616371200|2021-03-22|357.662827918|2963619.83|0|0.006235242426|0
1616371200|2021-03-22|328.718839855|2137574.56|0|0.005982781268|0
1616457600|2021-03-23|333.779128323|1982950.02|0|0.006021270877|0
1616457600|2021-03-23|294.736270693|1731731.45|0|0.005472962283|0
1616457600|2021-03-23|330.750866664|1948921.08|0|0.00603662208|0
1616457600|2021-03-23|320.145679382|1858356.68|0|0.005781140797|0
1616457600|2021-03-23|322.197364178|1888923.02|0|0.005769648181|0
1616457600|2021-03-23|311.690995706|1805615.02|0|0.005680591812|0
1616544000|2021-03-24|308.319316009|1686708.64|0|0.005637616443|0
1616544000|2021-03-24|308.519442705|1645199.68|0|0.005677651227|0
1616544000|2021-03-24|301.225492604|1611671.24|0|0.005322649626|0
1616544000|2021-03-24|303.996515072|1584561.09|0|0.005347334387|0
1616544000|2021-03-24|321.987549401|1694615.67|0|0.00570240062|0
1616544000|2021-03-24|303.959739039|1523161.5|0|0.005632937166|0
1616630400|2021-03-25|273.567981714|1420979.95|0|0.005223278917|0
1616630400|2021-03-25|279.528658591|1483840.11|0|0.005278039968|0
1616630400|2021-03-25|281.538119412|1489413.05|0|0.005302933256|0
1616630400|2021-03-25|273.691986616|1479649.39|0|0.005280198864|0
1616630400|2021-03-25|273.488005044|1391373.27|0|0.005273384109|0
1616630400|2021-03-25|299.830177878|1544525.04|0|0.005701785922|0
1616716800|2021-03-26|306.676770835|1713540.76|0|0.005845431148|0
1616716800|2021-03-26|304.947005441|1713679.25|0|0.005755468952|0
1616716800|2021-03-26|341.773956567|1836123.26|0|0.00638407349|0
1616716800|2021-03-26|328.260131233|1844897.91|0|0.006148820193|0
1616716800|2021-03-26|292.370001671|1965799.96|0|0.005410124991|0
1616716800|2021-03-26|297.622904869|2030456.07|0|0.005441755511|0
1616803200|2021-03-27|303.417348704|1895042.14|0|0.005528265864|0
1616803200|2021-03-27|309.942675224|1877386.34|0|0.005599730738|0
1616803200|2021-03-27|308.23842053|1899957.03|0|0.005594358454|0
1616803200|2021-03-27|303.574638262|1793039.71|0|0.005533853642|0
1616803200|2021-03-27|309.067584231|1528989.24|0|0.005506114505|0
1616803200|2021-03-27|285.306427923|1391839.25|0|0.00504550465|0
1616889600|2021-03-28|294.703981718|1421023.68|0|0.005242061188|0
1616889600|2021-03-28|295.429664524|1415177.87|0|0.005244048742|0
1616889600|2021-03-28|294.600790784|1398483.78|0|0.005228820028|0
1616889600|2021-03-28|293.923425798|1362961.26|0|0.005250187448|0
1616889600|2021-03-28|295.921911931|1448053.11|0|0.005266150913|0
1616889600|2021-03-28|290.225122428|1392592.9|0|0.005237348282|0
1616976000|2021-03-29|290.134418793|1382181.14|0|0.005242336592|0
1616976000|2021-03-29|290.400184649|1401884.87|0|0.005251856369|0
1616976000|2021-03-29|291.887725383|1433993.34|0|0.005026792553|0
1616976000|2021-03-29|296.317166308|1589040.28|0|0.005103814173|0
1616976000|2021-03-29|319.39506363|1680872.43|0|0.005511816959|0
1616976000|2021-03-29|320.147095651|1986817.06|0|0.005553510818|0
1617062400|2021-03-30|342.266276045|2155208.22|0|0.005949081847|0
1617062400|2021-03-30|342.988840847|2169252.99|0|0.005939297848|0
1617062400|2021-03-30|349.240581259|2248064.48|0|0.005923955101|0
1617062400|2021-03-30|340.229002536|2064222.04|0|0.005762328919|0
1617062400|2021-03-30|340.400223769|2018635.57|0|0.005774105788|0
1617062400|2021-03-30|344.132987422|1970753.46|0|0.005835213105|0
1617148800|2021-03-31|343.108010135|1986726.89|0|0.005799295562|0
1617148800|2021-03-31|342.020818976|1969412.04|0|0.005802718317|0
1617148800|2021-03-31|337.762549041|1960637.08|0|0.005803884324|0
1617148800|2021-03-31|339.533804265|1975641.91|0|0.005772899306|0
1617148800|2021-03-31|343.297776736|2037070.68|0|0.005776827301|0
1617148800|2021-03-31|348.23267523|2089471.01|0|0.00589264689|0
1617235200|2021-04-01|347.406533315|2054969.9|0|0.005845589485|0
1617235200|2021-04-01|342.481041577|1946318.32|0|0.005803254497|0
1617235200|2021-04-01|336.078037063|1885856.31|0|0.005687207758|0
1617235200|2021-04-01|335.580080267|1902407.24|0|0.005665553511|0
1617235200|2021-04-01|350.35225847|2031666.78|0|0.005961365807|0
1617235200|2021-04-01|353.476952286|2002662.44|0|0.005979968591|0
1617321600|2021-04-02|357.790781697|2035559.68|0|0.006043651482|0
1617321600|2021-04-02|359.781604675|2066478.57|0|0.006003818665|0
1617321600|2021-04-02|358.181720182|2043213.46|0|0.005972792223|0
1617321600|2021-04-02|364.212842898|2086390.19|0|0.00612402405|0
1617321600|2021-04-02|395.427212638|2185754.2|0|0.006641762303|0
1617321600|2021-04-02|404.157307956|2266598.56|0|0.006832001018|0
1617408000|2021-04-03|382.305262654|2165612.8|0|0.006415205001|0
1617408000|2021-04-03|371.47255967|2180198.61|0|0.006200388076|0
1617408000|2021-04-03|367.306032607|2235636.29|0|0.006152969225|0
1617408000|2021-04-03|368.683604129|1798424.34|0|0.006163094791|0
1617408000|2021-04-03|344.588186499|1395343.64|0|0.005852609746|0
1617408000|2021-04-03|345.250211255|1255338.47|0|0.005934950695|0
1617494400|2021-04-04|342.633790339|1247843.83|0|0.005947246205|0
1617494400|2021-04-04|342.370291942|1160865.8|0|0.005884492626|0
1617494400|2021-04-04|345.738953079|1306190.18|0|0.005928295019|0
1617494400|2021-04-04|353.471436598|1577181.88|0|0.006011714327|0
1617494400|2021-04-04|340.517068352|1831600.22|0|0.005812177386|0
1617494400|2021-04-04|341.662820039|2020578.36|0|0.00583478027|0
1617580800|2021-04-05|375.868624049|2200248.98|0|0.006441357113|0
1617580800|2021-04-05|323.485301224|1902197.95|0|0.005592476945|0
1617580800|2021-04-05|342.76496551|2113088.74|0|0.005886421828|0
1617580800|2021-04-05|363.600656974|2183744.59|0|0.006180842975|0
1617580800|2021-04-05|321.301595985|1874575.65|0|0.005402534844|0
1617580800|2021-04-05|326.852768832|1825102.29|0|0.005560057168|0
1617667200|2021-04-06|362.094606216|2055312.98|0|0.006148463927|0
1617667200|2021-04-06|364.010913038|2125062.97|0|0.006171536309|0
1617667200|2021-04-06|359.948183502|2111856.34|0|0.00612001977|0
1617667200|2021-04-06|339.4506305|1986209.45|0|0.005790433235|0
1617667200|2021-04-06|341.862838539|2207586.01|0|0.005849736084|0
1617667200|2021-04-06|334.715837909|2340611|0|0.005757607318|0
1617753600|2021-04-07|353.065319446|2486699.21|0|0.006120392838|0
1617753600|2021-04-07|347.684490541|2408355.96|0|0.005952340061|0
1617753600|2021-04-07|345.228462137|2358821.85|0|0.005991746933|0
1617753600|2021-04-07|333.073948345|2384850.21|0|0.005860937818|0
1617753600|2021-04-07|329.686862892|2120695.01|0|0.00586460955|0
1617753600|2021-04-07|335.798350356|2018786.38|0|0.005959075866|0
1617840000|2021-04-08|333.12758096|1975649.96|0|0.005879163426|0
1617840000|2021-04-08|336.894795594|2046179.53|0|0.005917140293|0
1617840000|2021-04-08|337.677352571|2057104.52|0|0.005932246064|0
1617840000|2021-04-08|339.056967126|2006534.07|0|0.00589867061|0
1617840000|2021-04-08|362.553803264|2317033.8|0|0.006271745721|0
1617840000|2021-04-08|362.474603655|2315222.16|0|0.006246359621|0
1617926400|2021-04-09|368.328825618|2311841.94|0|0.00632874924|0
1617926400|2021-04-09|399.610989982|2527070.57|12781600.65|0.00685131937|219.140189605
1617926400|2021-04-09|396.751872201|2451595.04|12690151.46|0.00684152184|218.826814565
1617926400|2021-04-09|404.590153721|2634209.58|12941089.96|0.006915307967|221.190806744
1617926400|2021-04-09|401.498646514|2415084.89|12903095.06|0.006863481665|220.573984831
1617926400|2021-04-09|402.353266806|2422259.49|12930560.27|0.006881678788|221.158791709
1618012800|2021-04-10|404.38884762|2454969.64|12995978.41|0.006910939758|222.099161281
1618012800|2021-04-10|417.396211742|2452322.87|13414000.38|0.006850747987|220.164758366
1618012800|2021-04-10|416.033047118|2481514.55|13361871.25|0.006833058719|219.459611393
1618012800|2021-04-10|415.610846768|2330343.08|13348518.28|0.006867628062|220.573306589
1618012800|2021-04-10|415.050368546|2307685.38|13330679.13|0.006899488484|221.599290379
1618012800|2021-04-10|409.294595053|2246232.62|13148173.61|0.006922833598|222.389005669
1618099200|2021-04-11|418.911652386|2297879.65|13457267.31|0.006907227236|221.890230927
1618099200|2021-04-11|413.521843337|2267423.91|13277471.48|0.006908710332|221.826744765
1618099200|2021-04-11|409.442475139|2247796.69|13146490.02|0.006863853447|220.386467743
1618099200|2021-04-11|409.738703111|2267083.04|13155426.6|0.00689768041|221.462916866
1618099200|2021-04-11|412.570403151|2333743.19|13250579.25|0.006875030032|220.80626625
1618099200|2021-04-11|426.137685658|2293216.02|13686321.49|0.007131495445|229.043200472
1618185600|2021-04-12|415.763629787|2413617.37|13353136.54|0.006937457319|222.811251837
1618185600|2021-04-12|407.895847177|401968.64|13092573.41|0.00677769794|217.549427003
1618185600|2021-04-12|416.195907737|2421504.62|13375184.46|0.006933838838|222.83105564
1618185600|2021-04-12|397.532221395|2354527.51|12775394.21|0.006573622195|211.254862899
1618185600|2021-04-12|390.986833779|2264150.62|12565046.72|0.006530183851|209.85889572
1618185600|2021-04-12|395.12567573|2237287.75|12684705.97|0.006575476703|211.092302306
1618272000|2021-04-13|397.022610686|2170837.73|12745603.21|0.00654721147|210.184904543
1618272000|2021-04-13|393.322374129|2175151.71|12626814.64|0.006484537599|208.172887368
1618272000|2021-04-13|403.188694645|2195146.05|12943552.79|0.006407946972|205.714101137
1618272000|2021-04-13|407.220840796|2035076.55|13072996.64|0.006481376209|208.07139742
1618272000|2021-04-13|418.954953384|2102309.61|13449696.45|0.006606038542|212.073427965
1618272000|2021-04-13|402.319354421|2015493.53|12915644.39|0.006366935927|204.39752496
1618358400|2021-04-14|400.614983871|2045123.68|12860929.04|0.00630501089|202.409547614
1618358400|2021-04-14|417.303937727|2095169.58|13396693.95|0.006509674329|208.979850932
1618358400|2021-04-14|393.255529878|2056778.76|12624668.74|0.006169182881|198.049065689
1618358400|2021-04-14|365.144971854|1987340.72|11725157.63|0.005711221614|183.392840778
1618358400|2021-04-14|364.345291915|2091958.93|11699479.13|0.005800903406|186.272609636
1618358400|2021-04-14|406.590652366|2501206.96|13056018.45|0.006455437358|207.290326913
1618444800|2021-04-15|434.276475663|2823322.9|13945036.97|0.006904459615|221.708865169
1618444800|2021-04-15|409.387536789|2681090.49|13158948.64|0.006475966698|208.157077379
1618444800|2021-04-15|407.285319498|2652171.28|13092329.99|0.006488809995|208.585081833
1618444800|2021-04-15|408.837007488|2668113.03|13142209.55|0.0064840599|208.432388409
1618444800|2021-04-15|404.356076813|2617304.19|12998168.46|0.006445956188|207.207531238
1618444800|2021-04-15|407.985987927|1381224.85|13114853.23|0.006422364596|206.449171194
1618531200|2021-04-16|463.144178103|1228194.54|14887932.67|0.007332831172|235.716439784
1618531200|2021-04-16|447.830792755|1247496.52|14395678.51|0.007229057443|232.380596786
1618531200|2021-04-16|429.401360429|1441704.52|13803257.92|0.007044537923|226.449151864
1618531200|2021-04-16|430.367606031|1778972.54|13834318.22|0.007090899169|227.939450357
1618531200|2021-04-16|449.212265149|2221915.42|14440086.42|0.007267145761|233.604959074
1618531200|2021-04-16|450.382479781|2577353.84|14477703.38|0.007271195178|233.735128987
1618617600|2021-04-17|505.901381722|2992984.5|16262378.03|0.008162083047|262.3730332
1618617600|2021-04-17|500.063335447|2915376.88|16074711.98|0.008043663292|258.566388531
1618617600|2021-04-17|492.581308921|2849410.48|15834199.6|0.007972509848|256.279135972
1618617600|2021-04-17|485.412779753|2810036.37|15603764.71|0.007936881049|255.133835749
1618617600|2021-04-17|459.826599889|2687484.09|14781287.95|0.007607102051|244.532973751
1618617600|2021-04-17|479.895959023|2719622.69|15426424.56|0.007824238258|251.512893487
1618704000|2021-04-18|458.024341316|2456462.82|14723353.71|0.007632466892|245.348335436
1618704000|2021-04-18|441.961489289|2277628.48|14207007.68|0.007774421694|249.91152259
1618704000|2021-04-18|405.110953257|2160019.41|13022434.22|0.00736140162|236.634846806
1618704000|2021-04-18|387.839196647|2035265.61|12467227.53|0.007032690374|226.068308203
1618704000|2021-04-18|392.558348003|2096489.07|12618926.31|0.00711264955|228.638624034
1618704000|2021-04-18|401.770412528|2112479.49|12915051.37|0.007133222042|229.299934075
1618790400|2021-04-19|408.912703161|2123779.14|13144642.81|0.007195535057|231.303007757
1618790400|2021-04-19|405.534816279|2145574.14|13036059.45|0.007171260736|230.522701216
1618790400|2021-04-19|431.6347927|2229929.86|13875052.38|0.007604216787|244.440225888
1618790400|2021-04-19|424.865348636|2144809.29|13657446.22|0.00748742392|240.685878107
1618790400|2021-04-19|408.123527077|2070279.88|13119274.47|0.007364948542|236.748863933
1618790400|2021-04-19|417.80863223|2166438.77|13430605.59|0.007421384463|238.563016571
1618876800|2021-04-20|399.448595887|2154658.76|12840415.75|0.007284806957|234.172684419
1618876800|2021-04-20|382.700026418|2159407.32|12302027.09|0.006967459201|223.971429115
1618876800|2021-04-20|386.997385603|2162120.94|12440167.22|0.007044271804|226.440597391
1618876800|2021-04-20|400.623849487|2260966.89|12878194.69|0.007117372555|228.790446605
1618876800|2021-04-20|406.855023726|2285596.87|13078497.98|0.007271810053|233.754894355
1618876800|2021-04-20|420.639766131|2328926.29|13521613.38|0.007379760749|237.225007523
1618963200|2021-04-21|418.706541527|2233724.71|13459469.2|0.007464802242|239.958696355
1618963200|2021-04-21|413.874739389|2115716.2|13304149.22|0.007479822609|240.441531358
1618963200|2021-04-21|419.976907345|2197806.52|13500305.55|0.007548132484|242.637376207
1618963200|2021-04-21|431.709409116|2296705.89|13877450.95|0.007764691709|249.598748737
1618963200|2021-04-21|438.183505133|2366935.93|14085563.05|0.007878717082|253.264134573
1618963200|2021-04-21|429.651284772|2370064.51|13811291.82|0.007829817594|251.69224327
1619049600|2021-04-22|437.562667383|2410449.03|14065606|0.008088216729|259.998574451
1619049600|2021-04-22|444.229652349|2425067.1|14279918.58|0.008143334239|261.770346234
1619049600|2021-04-22|415.373931897|2016590.74|13352341.29|0.007647331514|245.826164069
1619049600|2021-04-22|427.06320687|2074672.55|13728097.15|0.007839785207|252.012655798
1619049600|2021-04-22|424.738744875|1996795.8|13653376.5|0.007938043365|255.171198869
1619049600|2021-04-22|434.223379198|2102519.75|13958263.41|0.008396110808|269.895938109
1619136000|2021-04-23|419.793546224|2067338.63|13494411.35|0.008217492214|264.154180546
1619136000|2021-04-23|395.021269987|2189942.22|12698097.8|0.007969912279|256.195636199
1619136000|2021-04-23|366.572107791|2054967.35|11783589.47|0.007602408455|244.382096491
1619136000|2021-04-23|356.068293943|1944924.39|11445940.67|0.007247414703|232.97069723
1619136000|2021-04-23|509.828300923|3488417.81|16388610.23|0.010204019296|328.011792831
1619136000|2021-04-23|450.705129382|3187363.96|14488075.07|0.008941949416|287.442112293
1619222400|2021-04-24|443.8600396|3140116.85|14268037.25|0.008909906414|286.412078735
1619222400|2021-04-24|452.430554023|3164877.05|14543539.45|0.008960913051|288.051704966
1619222400|2021-04-24|436.228167321|3155911.8|14022708.03|0.008801542762|282.928691017
1619222400|2021-04-24|424.990549903|3190900.32|13661470.86|0.008558771573|275.124725641
1619222400|2021-04-24|423.472222619|2612177.83|13612663.69|0.008446838543|271.526598884
1619222400|2021-04-24|431.048728239|2579944.98|13856213.13|0.008473617408|272.387414915
1619308800|2021-04-25|420.329869355|2528738.77|13511651.64|0.008372832514|269.147649066
1619308800|2021-04-25|412.938513803|2452867.57|13274053.91|0.008273687254|265.960589708
1619308800|2021-04-25|421.590741571|2410568.88|13552182.82|0.008515489262|273.733400431
1619308800|2021-04-25|431.281012009|2347178.85|13863679.98|0.008639309514|277.713646127
1619308800|2021-04-25|432.922770954|2267664.58|13916454.9|0.008668886745|278.664416645
1619308800|2021-04-25|412.999991076|2217707.15|13276030.12|0.008694863433|279.499446296
1619395200|2021-04-26|461.35869242|2441639.66|14830537.6|0.008886305725|285.653426163
1619395200|2021-04-26|466.700142493|2526599.01|15002240.4|0.008883463466|285.562060876
1619395200|2021-04-26|511.261191982|2748740.85|16434671.02|0.009584501352|308.097170451
1619395200|2021-04-26|474.413345168|2579835.48|15250184.01|0.008839695901|284.155136983
1619395200|2021-04-26|471.845443793|2529441.05|15167637.92|0.008726249631|280.508366762
1619395200|2021-04-26|467.9887888|2308562.39|15043664.39|0.008776329678|282.118207554
1619481600|2021-04-27|468.742562882|2296877.45|15067894.72|0.008717966109|280.242090019
1619481600|2021-04-27|472.041418099|2245712.34|15173937.58|0.008749296397|281.249213113
1619481600|2021-04-27|471.728350805|1723938.34|15163873.92|0.00865723592|278.289896638
1619481600|2021-04-27|481.188989145|1563870.1|15467989.47|0.008799319908|282.857236451
1619481600|2021-04-27|478.450555481|1692485.85|15379961.56|0.008718837519|280.270101798
1619481600|2021-04-27|478.121974743|1698530.58|15369399.22|0.008644697495|277.886844687
1619568000|2021-04-28|519.173427583|2164551.1|16689012.62|0.009355962591|300.750711531
1619568000|2021-04-28|500.378563126|2467112.9|16084845.08|0.009157252825|294.363116054
1619568000|2021-04-28|496.710556343|2623386.88|15966935.72|0.00915147769|294.177472481
1619568000|2021-04-28|515.882310242|2945363.84|16583218.49|0.009412652217|302.573019438
1619568000|2021-04-28|516.670650053|2975274.73|16608559.96|0.009422613718|302.893235564
1619568000|2021-04-28|519.054038758|3155502.13|16685174.82|0.009471656224|304.469724021
1619654400|2021-04-29|515.148712897|2964472.47|16559636.75|0.009433789637|303.252489336
1619654400|2021-04-29|542.942973764|2939456.82|17453093.05|0.010066958205|323.605915856
1619654400|2021-04-29|549.663055091|2930717.4|17669112.43|0.010070918467|323.733219867
1619654400|2021-04-29|524.165094553|2807536.7|16849471.51|0.009761332128|313.781457979
1619654400|2021-04-29|520.79404194|2781812.97|16741107.84|0.009851394788|316.676553952
1619654400|2021-04-29|523.161335306|2939362.08|16817205.32|0.009805267137|315.193764394
1619740800|2021-04-30|522.982767508|2920140.65|16811465.19|0.009792885757|314.795760476
1619740800|2021-04-30|529.084715962|2956230.83|17007614.47|0.009741942614|313.158175183
1619740800|2021-04-30|512.604460622|2904005.27|16477850.86|0.009418118586|302.748737796
1619740800|2021-04-30|506.584874549|2888504.5|16284349.15|0.009069130262|291.530385317
1619740800|2021-04-30|511.372418686|2920207.61|16438246.44|0.009040450525|290.608465041
1619740800|2021-04-30|512.779172475|2879340.82|16483467.04|0.008993680488|289.105025808
1619827200|2021-05-01|514.393283125|2856924.81|16535353.19|0.008811956361|283.263439676
1619827200|2021-05-01|527.429182072|2922290.37|16954396.75|0.009070534963|291.575539854
1619827200|2021-05-01|521.509036186|2970381.8|16764091.58|0.009067371235|291.47384077
1619827200|2021-05-01|530.067401577|2996107.95|17039203.25|0.009194233057|295.551858726
1619827200|2021-05-01|538.918131381|3011831.39|17323713.08|0.00935550061|300.73586107
1619827200|2021-05-01|537.536039402|2977098.9|17279285.24|0.009359198021|300.854715532
1619913600|2021-05-02|542.128437165|3007319.25|17426909.48|0.009433680193|303.248971123
1619913600|2021-05-02|538.358466919|3082806.25|17305722.46|0.009449066582|303.743572029
1619913600|2021-05-02|531.859588402|2949122.31|17096813.73|0.009433252615|303.235226634
1619913600|2021-05-02|545.342652979|3052408|17530231.58|0.009618607112|309.193512059
1619913600|2021-05-02|505.058390827|3063560.73|16235279.79|0.008886780626|285.668692008
1619913600|2021-05-02|519.241334159|3084904.05|16691195.5|0.009157683373|294.376956244
1620000000|2021-05-03|524.258023275|3076057.45|16852458.74|0.009029143248|290.244988706
1620000000|2021-05-03|537.082374385|3108243.54|17264702.02|0.009261961185|297.729003234
1620000000|2021-05-03|548.111985343|3256389.45|17619252.75|0.009383994275|301.651799919
1620000000|2021-05-03|538.721056529|3173064.96|17317378.03|0.009333426423|300.026278393
1620000000|2021-05-03|542.314189931|2964803.71|17432880.57|0.009351542072|300.608612338
1620000000|2021-05-03|550.05280026|3065675.8|17681640.93|0.009625346835|309.410162956
1620086400|2021-05-04|552.093395407|3142222.65|17747236.58|0.009898737295|318.19839556
1620086400|2021-05-04|567.814519541|3147212.23|18252597.65|0.010129953544|325.630923283
1620086400|2021-05-04|551.096535454|2874087.27|17715192.16|0.009814295616|315.483987954
1620086400|2021-05-04|520.890652582|2691977.41|16744213.42|0.009394768849|301.998152317
1620086400|2021-05-04|496.361693924|2525719.09|15955721.41|0.009165440287|294.62630499
1620086400|2021-05-04|503.104574606|2516141.85|16172473.68|0.009252523814|297.42563556
1620172800|2021-05-05|506.148812311|2571528.02|16270331.78|0.009229486307|296.685086918
1620172800|2021-05-05|488.060552234|2454215.96|15688878.29|0.008932266062|287.130837473
1620172800|2021-05-05|503.094232119|2554968.07|16172141.22|0.009086017734|292.073239049
1620172800|2021-05-05|503.187279162|2572793.55|16175132.25|0.008954777915|287.854488861
1620172800|2021-05-05|510.166105348|2744652.81|16399469.08|0.008900147078|286.098361461
1620172800|2021-05-05|512.105853489|2803863.71|16461822.96|0.009015123754|289.794327071
1620259200|2021-05-06|517.974848426|2795107.16|16650483.87|0.009116340429|293.04797275
1620259200|2021-05-06|511.049449976|2699361.09|16427864.5|0.008934312306|287.196614673
1620259200|2021-05-06|512.625192612|2771753.5|16478517.3|0.008947417408|287.617882759
1620259200|2021-05-06|511.793589941|2785041.22|16451785.14|0.008945957575|287.570955925
1620259200|2021-05-06|525.638759082|2758610.68|16896842.98|0.00923836352|296.970448036
1620259200|2021-05-06|519.593851167|2743253.29|16702527.28|0.009222630078|296.464690883
1620345600|2021-05-07|512.468323135|2713360.43|16473474.68|0.009105911618|292.712735023
1620345600|2021-05-07|504.228953778|2743762.67|16208617.25|0.009022708775|290.038150321
1620345600|2021-05-07|513.940480395|2780395.91|16520797.69|0.009135574189|293.66624875
1620345600|2021-05-07|558.7291674|2978470.45|17960545.8|0.009769396625|314.04069406
1620345600|2021-05-07|524.346230714|2780411.52|16855294.2|0.009027817515|290.202372566
1620345600|2021-05-07|515.270021484|2721684.54|16563536.26|0.008989771895|288.979382738
1620432000|2021-05-08|525.105216014|2797271.53|16879692.05|0.009114102795|292.976043276
1620432000|2021-05-08|524.730003448|2734942.41|16867630.71|0.009056259701|291.116656655
1620432000|2021-05-08|527.89010403|2784764.89|16969213.25|0.008973989488|288.472051593
1620432000|2021-05-08|538.143135863|2824657.06|17298800.57|0.009137562947|293.730178055
1620432000|2021-05-08|563.064927694|2966927.92|18099920.34|0.009561237767|307.349354263
1620432000|2021-05-08|577.040087961|2945289.48|18549156.79|0.009809055969|315.315557666
1620518400|2021-05-09|507.336181371|2573881.16|16308500.17|0.008580289883|275.816439185
1620518400|2021-05-09|482.468828231|2472726.01|15509130.35|0.008248704102|265.157497544
1620518400|2021-05-09|484.051763297|2490545.24|15560014.36|0.008348371208|268.361331843
1620518400|2021-05-09|530.247007834|2650277.94|17044976.76|0.009257809337|297.595540694
1620518400|2021-05-09|616.794957622|3589903.5|19827091.07|0.010729663713|344.908817686
1620518400|2021-05-09|610.939349639|3658771.72|19638860.49|0.010524044523|338.299116434
1620604800|2021-05-10|613.100339711|3713894.59|19708326.28|0.010431094501|335.311205308
1620604800|2021-05-10|591.036483489|3660089.11|18999075.85|0.010014202948|321.910079498
1620604800|2021-05-10|584.523126377|3682897.91|18789701.7|0.010078540156|323.978221831
1620604800|2021-05-10|593.096123025|3826152.5|19065283.69|0.010276965139|330.356662674
1620604800|2021-05-10|598.791369241|3315794.45|19248359.39|0.010493769912|337.325928525
1620604800|2021-05-10|579.618345329|3150805.04|18632035.78|0.010403947307|334.438549158
1620691200|2021-05-11|560.090176887|3127814.36|18004295.93|0.010087539357|324.267504205
1620691200|2021-05-11|558.992482534|3093867.28|17969010.16|0.010181571594|327.290203596
1620691200|2021-05-11|576.325648787|3136290.24|18526190.89|0.010308060256|331.356226138
1620691200|2021-05-11|627.44725398|3403148.29|20169512.89|0.011266565743|362.167722526
1620691200|2021-05-11|590.675109958|2724191.28|18987459.37|0.010460848709|336.267664727
1620691200|2021-05-11|618.804918186|2904583.29|19891701.96|0.010946699867|351.885521269
1620777600|2021-05-12|667.766515862|2997400.95|21465589.76|0.011702019924|376.165550511
1620777600|2021-05-12|710.561345643|3158989.42|22841244.63|0.012402845799|398.693845001
1620777600|2021-05-12|708.361269048|3165703.21|22770522.39|0.012451144372|400.246419577
1620777600|2021-05-12|782.441575791|3393625.27|25151859.93|0.013791105356|443.319937138
1620777600|2021-05-12|790.707609985|4191917.26|24721682.99|0.014408089679|450.472742437
1620777600|2021-05-12|763.272757593|4090146.54|23863925.06|0.014004592284|437.857289464
1620864000|2021-05-13|736.574305751|4034807.94|23029190.88|0.014620165414|457.10334638
1620864000|2021-05-13|781.841872152|4251863.17|24444493.34|0.015367772544|480.477481423
1620864000|2021-05-13|725.777846488|4101660.23|22630671.39|0.014790522086|461.187189213
1620864000|2021-05-13|780.938555858|3812477.88|24350652.08|0.015450006025|481.750732534
1620864000|2021-05-13|750.862217919|3392102.56|23412833.82|0.015489477852|482.981514122
1620864000|2021-05-13|755.378687609|3444392.07|23455577.13|0.015247594489|473.459384611
1620950400|2021-05-14|778.550994139|3729389.77|24175110.04|0.015555584574|483.022912621
1620950400|2021-05-14|813.073829127|3756110.26|25237336.03|0.016373799186|508.233148506
1620950400|2021-05-14|838.427369242|4462798.01|26024295.09|0.016603240896|515.354885085
1620950400|2021-05-14|872.599885504|4719370.85|26955928.89|0.017137691347|529.409179354
1620950400|2021-05-14|886.392667471|4855614.43|27348458.8|0.017515334439|540.4121896
1620950400|2021-05-14|877.306893522|4732102.51|27068129.41|0.017605567952|543.196223784
1621036800|2021-05-15|884.703237132|4474851.92|27296333.69|0.017482282063|539.392402815
1621036800|2021-05-15|861.008859126|4337145.97|26552360.25|0.017325528205|534.296089459
1621036800|2021-05-15|831.843055243|4027311.62|25652925.92|0.017065374876|526.273309288
1621036800|2021-05-15|830.663082038|4076755.3|25616537.12|0.016954857347|522.865096554
1621036800|2021-05-15|802.697242261|3994391.02|24754108.07|0.016779018123|517.442450351
1621036800|2021-05-15|812.487790747|3944735.59|24985572.97|0.016768284578|515.657223009
1621123200|2021-05-16|817.655763954|3988690.16|25144498.15|0.017012037577|523.153099678
1621123200|2021-05-16|863.989528372|3339269.58|26555527.3|0.017908638196|550.438766793
1621123200|2021-05-16|874.085508488|3385335.82|26865836.7|0.017736692456|545.153853363
1621123200|2021-05-16|822.571916846|2204088.22|25214747.81|0.016794067244|514.79774788
1621123200|2021-05-16|793.806581202|2325130.81|24332988.21|0.016800854073|515.005788258
1621123200|2021-05-16|751.809880057|2351989.84|23045640.31|0.016668630775|510.952674993
1621209600|2021-05-17|740.480870962|1162412.88|22698365.99|0.016550120031|507.319900315
1621209600|2021-05-17|727.875090371|1091683.05|22311954.09|0.016807929265|515.222668106
1621209600|2021-05-17|763.416883195|1661214.58|23270532.71|0.01682958869|513.000829203
1621209600|2021-05-17|754.398674971|2145100.43|22995638.99|0.016738990725|510.239215072
1621209600|2021-05-17|703.59313555|2420254.01|21398080.87|0.016451728263|500.339463301
1621209600|2021-05-17|718.123354688|3040556.21|21839982.28|0.016450765182|500.310173345
1621296000|2021-05-18|756.236010937|3643348.87|22999086.4|0.016802364207|511.003206052
1621296000|2021-05-18|784.931601359|4347752.89|23763786.01|0.017287304623|523.37274616
1621296000|2021-05-18|753.692255632|4472628.22|22818015.54|0.016721426752|506.240806678
1621296000|2021-05-18|837.279587576|5051430.12|25169172.1|0.019103113099|574.252075852
1621296000|2021-05-18|880.937220176|5586173.95|26481549.09|0.020276425481|609.52261347
1621296000|2021-05-18|799.874112669|5452186.67|24044739.05|0.01860926022|559.406535124
1621382400|2021-05-19|751.834167112|4965352.68|22600626.86|0.018386502591|552.710295032
1621382400|2021-05-19|682.202063267|4614130.94|20507440.27|0.017323372308|520.7519033
1621382400|2021-05-19|683.781533262|4467533.97|20554920.18|0.016914781374|508.469392769
1621382400|2021-05-19|512.954920143|3311943.01|15301112.76|0.014282029218|426.023673669
1621382400|2021-05-19|648.713539812|3924298.51|19350704.39|0.016360199735|488.01415325
1621382400|2021-05-19|595.442231784|3287184.87|17761655.8|0.015364439468|458.311269883
1621468800|2021-05-20|482.080592034|2846481.28|14380151.57|0.012987779398|387.417040609
1621468800|2021-05-20|544.909493362|3096784.95|16254296.97|0.01365646515|407.363503137
1621468800|2021-05-20|549.138675903|3072158.07|16387644.93|0.013738556355|409.992217406
1621468800|2021-05-20|609.786158832|3462927.9|18197514.57|0.014573937338|434.922034896
1621468800|2021-05-20|580.928000771|3210905.21|17336316.35|0.014595471254|435.564659649
1621468800|2021-05-20|636.558854553|3653140.82|18996477.47|0.015641528271|466.781566655
1621555200|2021-05-21|688.855829538|3951143.81|20557147.47|0.016581894535|494.844402371
1621555200|2021-05-21|655.741760646|3766241.45|19568942.44|0.016427036801|490.223067846
1621555200|2021-05-21|755.938110051|4406874.22|22559047.25|0.018473790216|551.303209652
1621555200|2021-05-21|748.367533311|4336639.29|22333122.67|0.018148988393|541.610326579
1621555200|2021-05-21|632.362700187|3731534|18737740.66|0.016911372085|501.106254749
1621555200|2021-05-21|566.024616091|3732916.07|16648609.3|0.015510009252|456.199389452
1621641600|2021-05-22|593.13510556|3762324.97|17514924.49|0.015734278318|464.623816835
1621641600|2021-05-22|536.655871035|3432636.55|15847126.52|0.014745396896|435.422740737
1621641600|2021-05-22|635.923083821|4133887.59|18778427.87|0.017149172273|506.404788176
1621641600|2021-05-22|580.933406856|4022260.26|17154615.64|0.015099675488|445.884375435
1621641600|2021-05-22|541.286490528|3697450.98|15944133.68|0.014225752609|419.033737708
1621641600|2021-05-22|560.12616434|3390441.76|16506017.69|0.014664365242|432.135271492
1621728000|2021-05-23|561.093824914|3325165.3|16534533.09|0.014757849348|434.890097782
1621728000|2021-05-23|519.075403386|3126909.92|15296317.75|0.014008229698|412.800011671
1621728000|2021-05-23|430.477405219|2624879.08|12695369.73|0.012570076543|370.708816103
1621728000|2021-05-23|398.912534728|2384381.99|11770866.36|0.011819492551|348.762335472
1621728000|2021-05-23|390.241463818|2324120.23|11515005.71|0.011886506516|350.739742171
1621728000|2021-05-23|422.965785574|2572706.76|12480614.93|0.012406745595|366.09063803
1621814400|2021-05-24|414.580311447|2655020.47|12233181.5|0.01177024573|347.309190376
1621814400|2021-05-24|416.165145337|2628651.5|12279945.81|0.011775739276|347.47129067
1621814400|2021-05-24|443.576721975|2711061.1|13088789.79|0.01219805815|359.932816719
1621814400|2021-05-24|468.45641554|2777848.85|14369620.07|0.012450655521|381.916403585
1621814400|2021-05-24|517.00492237|3014320.54|16376344.72|0.013730532628|434.920299162
1621814400|2021-05-24|550.732088627|3139823.87|17444666.66|0.01424368446|451.174595681
1621900800|2021-05-25|523.241689809|2805479.45|16562376.42|0.013449689682|425.728353807
1621900800|2021-05-25|505.56791724|2672977.31|16002941.5|0.013172977567|416.969475707
1621900800|2021-05-25|500.489262944|2502824.09|15842184.84|0.01317487788|417.029626952
1621900800|2021-05-25|493.778458092|2437721.57|15629765.08|0.013151267074|416.282264855
1621900800|2021-05-25|499.094195962|2539937.11|15798026.24|0.013166408922|416.761555873
1621900800|2021-05-25|509.195656094|2528531.39|16127945.48|0.013388841946|424.069825344
1621987200|2021-05-26|533.513207527|2806596.07|16898164.43|0.013781055424|436.492550303
1621987200|2021-05-26|540.813021932|2949350.66|17129374.2|0.013767773026|436.071852006
1621987200|2021-05-26|553.690771878|3012748.37|17537256.02|0.013731624001|434.926890436
1621987200|2021-05-26|527.904142007|2917699.3|16720506.39|0.013544762987|429.00837113
1621987200|2021-05-26|525.469359388|2851032.93|16643388.61|0.013508349591|427.855036085
1621987200|2021-05-26|540.187676235|2886056.07|17109567.39|0.013819569876|437.712433098
1622073600|2021-05-27|515.173033713|2698096.07|16317269.21|0.013682459589|433.369687383
1622073600|2021-05-27|524.73353428|2739059.93|16620082.54|0.013738172849|435.134314434
1622073600|2021-05-27|537.332609676|2880039.63|17019137.79|0.013670982813|433.006179096
1622073600|2021-05-27|539.869779036|2797784.85|17099498.51|0.013529245246|428.516871862
1622073600|2021-05-27|525.672916754|2708487.99|16649835.95|0.013427526032|425.295080879
1622073600|2021-05-27|524.483707588|2799649.23|16612169.69|0.013430290153|425.382630156
1622160000|2021-05-28|512.070224782|2829980.88|16218992.78|0.01343588398|425.559805507
1622160000|2021-05-28|487.445354221|2717321.82|15439039.99|0.013160844542|416.848377826
1622160000|2021-05-28|473.442492823|2608664.94|14995522.1|0.013154895757|416.659959842
1622160000|2021-05-28|472.26659801|2787139.08|14958277.54|0.012750419536|403.848832364
1622160000|2021-05-28|475.963628486|2723582.05|15075374.98|0.013238204746|419.298636837
1622160000|2021-05-28|453.837741629|2572346.72|14328248.59|0.012940315732|408.542621369
1622246400|2021-05-29|480.20979468|2690723.92|15160848.65|0.013216564151|417.264143685
1622246400|2021-05-29|484.506573441|2604229.69|15298086.46|0.013150520579|415.22202554
1622246400|2021-05-29|464.010925638|2526957.42|14650945.21|0.013099171641|413.60070508
1622246400|2021-05-29|455.400366167|2502640.23|14379070.5|0.013052279354|412.120101256
1622246400|2021-05-29|436.276958885|2357004.59|13775257.15|0.012871756753|406.420177902
1622246400|2021-05-29|406.479142763|2310837.72|12834403.93|0.011733230182|370.471691453
1622332800|2021-05-30|398.148740108|2214545.16|12562984.72|0.011729859194|370.118066384
1622332800|2021-05-30|415.663064896|2389373.32|13115622.9|0.011758804744|371.031399712
1622332800|2021-05-30|427.160616215|2452922.29|13478410.84|0.011898808341|375.449002643
1622332800|2021-05-30|423.499329246|2391286.31|13362884.44|0.011862644233|374.307898718
1622332800|2021-05-30|426.052093378|2461504.49|13436247.98|0.011887209049|374.882534448
1622332800|2021-05-30|427.104586219|2362355.88|13469440.06|0.011863591226|374.137707885
1622419200|2021-05-31|406.768832774|2271087.35|12828118.89|0.011660054856|367.718856277
1622419200|2021-05-31|409.248118443|2238579.2|12906307.21|0.011869755892|374.332120653
1622419200|2021-05-31|441.320681729|2169300|13913928.34|0.012246209948|386.097671619
1622419200|2021-05-31|449.169457757|2172805.73|14152400.63|0.01220418515|384.528633064
1622419200|2021-05-31|485.40855744|2381230.16|15294219.71|0.01312697655|413.603881527
1622419200|2021-05-31|486.463800169|2397854.96|15258513.4|0.013183397616|413.512884435
1622505600|2021-06-01|500.376505287|2429096.31|15694901.88|0.013423260503|421.036468096
1622505600|2021-06-01|503.318483183|2446091.69|15787180.5|0.013484730535|422.964548418
1622505600|2021-06-01|478.149916432|2567131.66|14988792.01|0.013182759968|413.246223595
1622505600|2021-06-01|502.63188228|2707919.64|15753280.41|0.013587052446|425.839773944
1622505600|2021-06-01|502.839730346|2901744.53|15752993.99|0.013896677284|435.355960407
1622505600|2021-06-01|512.01507335|2933110.62|16045519.77|0.014061416443|440.656432347
1622592000|2021-06-02|507.849179425|2869503.16|15914969.05|0.013998498088|438.684697825
1622592000|2021-06-02|521.657946834|2879829.65|16347707.97|0.014159595998|443.733181395
1622592000|2021-06-02|534.009301773|2932047.16|16734774.53|0.01430716654|448.357744734
1622592000|2021-06-02|548.89852403|2982054.69|17190394.75|0.014610361839|457.567066511
1622592000|2021-06-02|569.976122409|3208965.48|17850502.63|0.014981972996|469.205178697
1622592000|2021-06-02|554.108379825|3192223.96|17242832.17|0.014665241851|456.355314549
1622678400|2021-06-03|545.75240037|3211435.26|16988215.25|0.014613164286|454.879502511
1622678400|2021-06-03|573.675932225|3510920.4|17848402.67|0.014763726344|459.334125585
1622678400|2021-06-03|588.602974735|3644770.64|18312817.95|0.015027653061|467.545504414
1622678400|2021-06-03|653.169822307|3994597.94|20254283.52|0.016968498956|526.179834135
1622678400|2021-06-03|671.581495062|3978978|20825215.05|0.017294248946|536.28108588
1622678400|2021-06-03|669.889925506|3951582.09|20727585.7|0.017271042592|534.39677449
1622764800|2021-06-04|647.956484497|3852622.77|20037262.81|0.017124876018|529.565872973
1622764800|2021-06-04|656.455396212|3987191.89|20290234.44|0.017849739275|551.713637625
1622764800|2021-06-04|625.299787027|3887914.07|19321176.16|0.016980649433|524.686119863
1622764800|2021-06-04|582.445407913|3765315.79|17997016.09|0.015832422736|489.206993226
1622764800|2021-06-04|586.232740157|3535046.46|18073014.08|0.015783366548|486.586617075
1622764800|2021-06-04|640.392615369|4153862.42|19742713.03|0.017211510967|530.61499099
1622851200|2021-06-05|645.300803585|4179757.63|19905636.87|0.017117076961|528.01161314
1622851200|2021-06-05|650.234137621|4135864.73|20059442.91|0.01727872253|533.041143328
1622851200|2021-06-05|653.327251885|3865491.46|20143286.72|0.017927988771|552.753030101
1622851200|2021-06-05|636.774276861|3603934.29|19632927.9|0.017811641409|549.165825742
1622851200|2021-06-05|641.782889621|3543147.3|19699592.79|0.017816324192|546.873930846
1622851200|2021-06-05|552.756634251|3196770.45|16961366.01|0.015783385129|484.313991839
1622937600|2021-06-06|559.089567293|3211774.93|17162390.29|0.015500662985|475.824346339
1622937600|2021-06-06|622.120515622|3361087.69|19097253.32|0.017181858838|527.432069025
1622937600|2021-06-06|638.167002488|3587407.1|19551174.43|0.01762920942|540.096474888
1622937600|2021-06-06|616.523815229|3424844.44|18888103.91|0.01728760599|529.630957035
1622937600|2021-06-06|596.546520204|3247690.89|18276070.41|0.016556933564|507.245744198
1622937600|2021-06-06|604.971506142|2992648.35|18545220.32|0.016815378661|515.470396319
1623024000|2021-06-07|623.695659456|2988984.22|19115629.17|0.016986518237|520.619277343
1623024000|2021-06-07|624.090323546|3089815.24|19127725.22|0.017184954126|526.701132895
1623024000|2021-06-07|622.176823587|2995575.85|19069078.42|0.017121388482|524.752911464
1623024000|2021-06-07|592.99208547|2853526.6|18170016.01|0.016322084188|500.128987013
1623024000|2021-06-07|560.937403007|2779048.77|17187820.62|0.015689026544|480.731312434
1623024000|2021-06-07|486.557024273|2725671.14|14913181.43|0.014249748701|436.760907989
1623110400|2021-06-08|490.833338008|2958622.13|15028941.06|0.01453103975|444.929313134
1623110400|2021-06-08|471.654550238|2838969.25|14401191.51|0.014328454202|437.495647824
1623110400|2021-06-08|476.673495706|2965034.95|14511687.35|0.014508981172|441.706535882
1623110400|2021-06-08|508.864039961|3211178.92|15474008.14|0.015624909838|475.136702603
1623110400|2021-06-08|501.640359041|3024221.35|15248603.6|0.0155924297|473.970595409
1623110400|2021-06-08|492.114289023|2803570.91|14942610.82|0.014658842782|445.102667508
1623196800|2021-06-09|476.849902622|2568034.66|14484231.74|0.014645172514|444.844533675
1623196800|2021-06-09|485.298860775|2651274.24|14737953.43|0.014480290384|439.749322699
1623196800|2021-06-09|577.141864598|3167555.96|17527117.02|0.016944904194|514.596734215
1623196800|2021-06-09|672.704132438|3636209.8|20429230.27|0.019264989858|585.054996662
1623196800|2021-06-09|610.139669022|3848835.64|18239177.62|0.016681201356|498.658602111
1623196800|2021-06-09|559.39968444|3590385.11|16772125.73|0.015257635338|457.459997475
1623283200|2021-06-10|569.322205636|3693905.65|17096235.11|0.01539677644|462.351384416
1623283200|2021-06-10|558.052902482|3566077.19|16757828.05|0.015138596349|454.598468007
1623283200|2021-06-10|562.712830005|3477619.58|16901818.48|0.015028211413|451.392056192
1623283200|2021-06-10|627.102867382|3696664.34|18835857.77|0.016574174764|497.827094641
1623283200|2021-06-10|540.252104014|2844844.38|16227181.09|0.014781456965|443.980462386
1623283200|2021-06-10|606.117045894|3083526.33|18205431.15|0.016546961499|497.007253554
1623369600|2021-06-11|591.668539066|2996870.31|17771453.43|0.016289972954|489.288303524
1623369600|2021-06-11|604.085736999|3021555.35|18141398|0.016296234757|489.394902944
1623369600|2021-06-11|599.238064521|3064565.64|17987117.7|0.016162222886|485.135745801
1623369600|2021-06-11|602.014355892|3150284.07|18070452.66|0.016075299107|482.526585397
1623369600|2021-06-11|651.292392096|3633104.24|19498474.45|0.017637082402|528.021215603
1623369600|2021-06-11|603.719213177|3485561.23|17966379.68|0.016338766128|486.233449841
1623456000|2021-06-12|590.664724842|3337900.42|17577884.69|0.016259960472|483.888233409
1623456000|2021-06-12|572.010550723|3306300.43|17026825.31|0.016263024188|484.095392141
1623456000|2021-06-12|582.419462467|3335422.58|17328558.13|0.016511403952|491.259035161
1623456000|2021-06-12|607.202776228|3610306.96|18065928.91|0.016861079848|501.662841155
1623456000|2021-06-12|599.337294205|3448556.41|17831893.91|0.016763618682|498.762671329
1623456000|2021-06-12|572.35072719|3277021.84|17012543.99|0.015960738262|474.416732426
1623542400|2021-06-13|572.991837913|3270521.21|17031600.36|0.01597784181|474.925118156
1623542400|2021-06-13|552.780360963|3123435.02|16422936.15|0.015809957654|469.709026264
1623542400|2021-06-13|563.954413832|3211757.61|16750452.89|0.015730546191|467.225304819
1623542400|2021-06-13|599.721163653|3469094.51|17796301.68|0.016712230538|495.923629889
1623542400|2021-06-13|566.389757797|3225466.2|16778960.04|0.015168545527|449.359148464
1623542400|2021-06-13|586.887636822|3212841.04|17386197.53|0.015074135016|446.562293255
1623628800|2021-06-14|583.943098814|3280535|17295063.68|0.014915304046|441.757311297
1623628800|2021-06-14|581.091346937|3256570.39|17207765.23|0.014737334813|436.414341592
1623628800|2021-06-14|592.00228823|3201060.05|17530869.19|0.014652386511|433.898781057
1623628800|2021-06-14|637.508828752|3312921.55|18845561.03|0.015747949958|465.529163905
1623628800|2021-06-14|625.597334083|3619229.31|18493442.3|0.015549346873|459.658207495
1623628800|2021-06-14|631.651176294|4011851.19|18672401.47|0.015681155693|463.554641553
1623715200|2021-06-15|644.926350252|3969894.73|18814168.02|0.015961046799|465.624975835
1623715200|2021-06-15|642.106983141|3944792.19|18745697.85|0.015905713309|464.352052863
1623715200|2021-06-15|639.082346154|4123583.3|18643683.32|0.015936540306|464.9100581
1623715200|2021-06-15|637.898504227|3957062.29|18609147.6|0.015813332859|461.315778719
1623715200|2021-06-15|637.228106666|3600786.79|18589590.37|0.015667576187|457.063679961
1623715200|2021-06-15|606.617433052|3245977.11|17688511.64|0.015181486331|442.680811739
1623801600|2021-06-16|604.294211063|3320619.64|17620768.22|0.015081966097|439.778875971
1623801600|2021-06-16|603.215162221|3294837.85|17570996.11|0.014970853087|436.084531408
1623801600|2021-06-16|653.78734188|3543657.4|19044108.24|0.016374881378|476.982335698
1623801600|2021-06-16|654.407677343|3657186.45|19062177.93|0.016683177601|485.962666513
1623801600|2021-06-16|643.304634491|3688775.39|18738758.47|0.016433505384|478.689988686
1623801600|2021-06-16|643.351200755|3582446.16|18740114.89|0.016594559336|483.381313566
1623888000|2021-06-17|643.96601007|3631546.08|18661261.54|0.016664225491|482.906652504
1623888000|2021-06-17|645.938869899|3680639.57|18722529.87|0.016668120909|483.125271041
1623888000|2021-06-17|653.029131703|3700524.75|18928041.01|0.016543503019|479.513222904
1623888000|2021-06-17|633.93911763|3494901.66|18374717.2|0.016369727967|474.47635533
1623888000|2021-06-17|621.203080658|3253962.02|18015267.02|0.016492498271|478.292477018
1623888000|2021-06-17|627.074533934|3360495.68|18193772.35|0.016606047496|481.803408408
1623974400|2021-06-18|620.583594465|3198700.55|18009581.08|0.016464213522|477.797980784
1623974400|2021-06-18|626.773831494|3201858.04|18189224.2|0.016650760549|483.211649096
1623974400|2021-06-18|617.277704216|3136991.08|17924047.8|0.016439577433|477.360140676
1623974400|2021-06-18|611.59058462|3079732.91|17750931.22|0.016428021275|476.81027646
1623974400|2021-06-18|589.740892929|2983837.14|17128844.69|0.016249795606|471.970366167
1623974400|2021-06-18|554.535599717|2897609.75|16113537.63|0.015544364589|451.68372214
1624060800|2021-06-19|562.909606997|2917250.18|16356867.15|0.0155495902|451.835566451
1624060800|2021-06-19|556.584460096|2892413.35|16165270.43|0.015707393181|456.200768662
1624060800|2021-06-19|557.133161624|2906738.02|16181206.75|0.015604315858|453.207022096
1624060800|2021-06-19|590.308724827|3010052.29|17144747.75|0.016485977686|478.813740931
1624060800|2021-06-19|592.561366605|3028483.1|17195224.23|0.016549229381|480.233316037
1624060800|2021-06-19|587.200849649|2913693.1|17043330.28|0.016346055321|474.439401403
1624147200|2021-06-20|579.703923414|3010311.55|16818335.64|0.016246991129|471.356737312
1624147200|2021-06-20|588.187775659|3031797.48|17064468.66|0.016438623877|476.9163753
1624147200|2021-06-20|573.948455766|3009011.25|16651358.36|0.016396730947|475.700980093
1624147200|2021-06-20|548.900835366|3450158.58|15924678.29|0.016174773191|469.261554883
1624147200|2021-06-20|559.518032423|3512264.72|16236373.42|0.016146856398|468.557534959
1624147200|2021-06-20|590.577182688|3646177.88|17137663.34|0.016590590884|481.434043705
1624233600|2021-06-21|579.213591256|3495455.86|16816842.09|0.016414737983|476.584218285
1624233600|2021-06-21|555.758784161|3390422.87|16135857.05|0.016127234055|468.236851562
1624233600|2021-06-21|525.821297627|3186590.74|15266650.79|0.015824278756|459.440762217
1624233600|2021-06-21|493.283535086|2548522.28|14321952.16|0.014890747778|432.336703202
1624233600|2021-06-21|474.921551448|2446780.24|13796708.22|0.014703714762|427.150256085
1624233600|2021-06-21|463.614553972|2434089.1|13471583.58|0.014660587849|426.003309964
1624320000|2021-06-22|444.282018258|2358565.95|12909824.1|0.01361964243|395.75580566
1624320000|2021-06-22|441.893510533|2306202.13|12874156.94|0.013552807945|394.84846983
1624320000|2021-06-22|428.079003606|2318889.44|12471684.12|0.01358164491|395.688608226
1624320000|2021-06-22|350.992739303|1922424.88|10228938.12|0.011963831293|348.660460092
1624320000|2021-06-22|433.911058006|2456720.14|12665367.33|0.01322665998|386.071071721
1624320000|2021-06-22|428.197180174|2415288.19|12498585.77|0.0131926108|385.077215005
1624406400|2021-06-23|455.58081636|2446627.26|13297882.78|0.013393400511|390.938036952
1624406400|2021-06-23|464.413118749|2495692.22|13555687.58|0.013517066608|394.547708793
1624406400|2021-06-23|453.488395825|2197452.18|13249492.4|0.013342303525|389.819785425
1624406400|2021-06-23|458.150483413|2276688.55|13618057.75|0.013432013477|399.252956946
1624406400|2021-06-23|452.354363529|2162629.64|13445773.97|0.013456032854|399.966908413
1624406400|2021-06-23|444.44421254|2081616.49|13210652.77|0.013323874475|396.038634938
1624492800|2021-06-24|434.460334442|2259370.37|12913892.13|0.013317421627|395.84683044
1624492800|2021-06-24|388.726637093|2092301.46|11554504.44|0.011783839186|350.262650414
1624492800|2021-06-24|437.276524281|2420762.16|12997600.52|0.013122925505|390.065631006
1624492800|2021-06-24|443.687515457|2448909.18|13188160.72|0.013057448359|388.119389328
1624492800|2021-06-24|454.203195777|2644746.72|13500728.63|0.013004621774|386.549172571
1624492800|2021-06-24|449.131771995|2629280.32|13349985.71|0.012895363866|383.301592252
1624579200|2021-06-25|445.429707145|2407102.8|13239945.6|0.012819903208|381.058601051
1624579200|2021-06-25|441.411236115|2370400.15|13120500.63|0.012795784412|380.341694327
1624579200|2021-06-25|427.551039554|2321026.22|12708520.36|0.012654377211|376.138508742
1624579200|2021-06-25|412.887970429|2271648.81|12272675.53|0.012538469828|372.693279685
1624579200|2021-06-25|403.483530629|2158265.97|11764701.83|0.012721844135|370.941294042
1624579200|2021-06-25|408.349360702|2222785.91|11906578.84|0.012864201167|375.092115107
1624665600|2021-06-26|403.481860279|2270476.39|11771086.83|0.012618364301|368.12525286
1624665600|2021-06-26|404.701947972|2207202.55|11806681.39|0.012564142584|366.543401066
1624665600|2021-06-26|390.9175877|2076999.39|11404539.64|0.012589805109|367.292073683
1624665600|2021-06-26|403.515104926|1953186.69|11775300.33|0.013045867612|380.702004265
1624665600|2021-06-26|411.022537996|2055128.83|11994380.8|0.012959428889|378.179566023
1624665600|2021-06-26|403.05252902|2066126.32|11766429.9|0.0128239355|374.372885017
1624752000|2021-06-27|423.173893373|2184370.66|12353838.75|0.012873839766|375.829754749
1624752000|2021-06-27|421.215977926|2190191.37|12296680.76|0.012784109199|373.210224349
1624752000|2021-06-27|372.083890599|1935884.51|10862353.42|0.011386779721|332.417577784
1624752000|2021-06-27|372.767239516|2074279.16|10882302.62|0.011239354503|328.113750323
1624752000|2021-06-27|410.258090782|2263479.95|11972286.57|0.012405462116|362.020276561
1624752000|2021-06-27|410.748300795|2093068.41|11993377.8|0.012519856532|365.565406112
1624838400|2021-06-28|424.322318923|2152208.14|12402102.5|0.012348451014|360.920810342
1624838400|2021-06-28|425.823941345|2165805.93|12445991.95|0.012336768529|360.579354265
1624838400|2021-06-28|439.999214147|2284110.88|12860307.15|0.01277816191|373.480410172
1624838400|2021-06-28|430.476265785|2246999.92|12589123.13|0.012555731133|367.187828422
1624838400|2021-06-28|472.044188228|2454605.65|13818088.78|0.013796530478|403.864061364
1624838400|2021-06-28|433.814538429|2487417.32|12739187.15|0.012485557646|366.644824999
1624924800|2021-06-29|430.255440931|2425822.77|12639733.24|0.012425215725|365.019003301
1624924800|2021-06-29|429.281171057|2407801.89|12606863.29|0.012373564466|363.379169994
1624924800|2021-06-29|437.448769247|2436602.34|12846724.25|0.012398369906|364.107640778
1624924800|2021-06-29|450.454577231|2534636.66|13228670.76|0.012391800713|363.914720911
1624924800|2021-06-29|452.477361971|2451655.13|13288071.28|0.012432959825|365.123363645
1624924800|2021-06-29|449.716558527|2334289.02|13206993.74|0.012402264183|364.221913383
1625011200|2021-06-30|437.257717897|2224706.2|12841110.32|0.012210011298|358.575951135
1625011200|2021-06-30|430.873594313|2210623.19|12653625.39|0.012373983558|363.39138576
1625011200|2021-06-30|417.77171497|2078422.6|12265979.77|0.012079845537|354.670112102
1625011200|2021-06-30|421.817180724|2039099.16|12384756.6|0.012149568748|356.717219248
1625011200|2021-06-30|426.738616617|2017009.42|12532867.88|0.012291215373|360.980169959
1625011200|2021-06-30|447.183488474|2169043.23|13148320.75|0.012848635658|377.782246406
1625097600|2021-07-01|442.567179633|2449488.64|13019353.22|0.012662008174|372.488436735
1625097600|2021-07-01|431.679989058|2350933.85|12699076.01|0.012568802216|369.746522288
1625097600|2021-07-01|410.934546355|2275926.81|12088790.71|0.012349595392|363.297939712
1625097600|2021-07-01|409.204207409|2282476.91|12037887.94|0.012212016959|359.250684651
1625097600|2021-07-01|412.123034954|2341943.24|12123753.43|0.012302752889|361.919936247
1625097600|2021-07-01|416.175681234|2323156.12|12242973.37|0.012426774451|365.568377824
1625184000|2021-07-02|406.951788989|2115927.3|11979757.64|0.012229530799|360.010249339
1625184000|2021-07-02|395.354754108|2126577.97|11622395.25|0.012028226118|353.598373732
1625184000|2021-07-02|397.275869435|2167203.02|11667747.29|0.012043685413|353.715613383
1625184000|2021-07-02|429.361211955|2334612.71|12580256.99|0.012828491201|375.873999814
1625184000|2021-07-02|469.85518278|2689356.59|13713650.79|0.014019127034|409.175889871
1625184000|2021-07-02|455.344542579|2794602.92|13264292.06|0.013585325319|395.743675197
1625270400|2021-07-03|442.808547741|2656566.37|12939758.45|0.013140151601|383.981719822
1625270400|2021-07-03|444.249385474|2614450.64|12981862.64|0.013169934349|384.85203196
1625270400|2021-07-03|460.44220036|2721841.38|13451690.98|0.013291267178|388.300678503
1625270400|2021-07-03|458.858091824|2730481.75|13409887.7|0.013229393553|386.62210615
1625270400|2021-07-03|456.849712755|2616341.8|13351193.87|0.01313038582|383.728656878
1625270400|2021-07-03|454.640689703|2446479.91|13290479.92|0.013138205299|384.068249204
1625356800|2021-07-04|454.065102331|2477347.99|13287032.87|0.013178159324|385.624517729
1625356800|2021-07-04|470.837647951|2654739.83|13777837.74|0.013372017813|391.297281527
1625356800|2021-07-04|482.495713395|2720077.52|14126250.15|0.013596987348|398.085287044
1625356800|2021-07-04|484.395473049|2697391.22|14181870.29|0.01370376955|401.2115989
1625356800|2021-07-04|490.906090834|2626548.56|14372484.66|0.01381736619|404.537420324
1625356800|2021-07-04|493.361771156|2627700.44|14448666.42|0.01373995254|402.39029954
1625443200|2021-07-05|474.063442978|2574975.18|13887592.82|0.013713462969|401.7331281
1625443200|2021-07-05|471.633182687|2462799.23|13813815.4|0.013736794416|402.341372948
1625443200|2021-07-05|474.283451028|2444194.47|13897120.14|0.013817879891|404.881799079
1625443200|2021-07-05|464.432490564|2466026|13597646.3|0.01379843825|403.990432685
1625443200|2021-07-05|462.397039736|2490108.57|13538127.43|0.013710265568|401.411138931
1625443200|2021-07-05|447.02646595|2410059.14|13089069|0.013080675746|383.00610914
1625529600|2021-07-06|446.132647609|2322193.98|13062897.73|0.013193799788|386.318414992
1625529600|2021-07-06|463.882821409|2434492.1|13582628.15|0.013337849646|390.536238251
1625529600|2021-07-06|509.709026019|2629425.71|14909179.68|0.014882384221|435.315305579
1625529600|2021-07-06|521.317121717|2626837.01|15199671.17|0.015258048532|444.868028924
1625529600|2021-07-06|524.728721371|2678611.67|15299140.75|0.01546402139|450.873432635
1625529600|2021-07-06|444.86474254|2406007.8|12958147.52|0.013182035373|383.970098422
1625616000|2021-07-07|449.442744746|2503028.19|13114703.19|0.01313871292|383.386587633
1625616000|2021-07-07|465.933584398|2616770.89|13595904.57|0.013385342713|390.583225285
1625616000|2021-07-07|462.078372535|2699122.81|13483409.79|0.013312163064|388.447848789
1625616000|2021-07-07|465.006975641|2682175.34|13565611.15|0.013347499226|389.385522819
1625616000|2021-07-07|461.37204502|2262525.4|13455505.1|0.013316178935|388.354508052
1625616000|2021-07-07|453.543924123|1771699.04|13235285.17|0.013245323599|386.524051316
1625702400|2021-07-08|443.880220892|1358631.02|12953279.69|0.013298215797|388.067547255
1625702400|2021-07-08|433.277080451|1000388.34|12652446.24|0.013064958594|381.519571879
1625702400|2021-07-08|424.766541431|594143.91|12403923.66|0.01303726236|380.71079352
1625702400|2021-07-08|430.29024433|340283.86|12565225.42|0.013239198288|386.607674845
1625702400|2021-07-08|419.883771638|474991.28|12239254.15|0.012778449959|372.480927474
1625702400|2021-07-08|413.84949499|494904.46|12090602.83|0.01265306821|369.659076935
1625788800|2021-07-09|402.300261582|475711.54|11753192.26|0.012325001702|360.074621972
1625788800|2021-07-09|418.878750555|501240.29|12233153.47|0.012689868226|370.601529243
1625788800|2021-07-09|411.819664404|1766925.72|12029468.02|0.012511210712|365.459015584
1625788800|2021-07-09|414.636074444|1777082.36|12111736.84|0.01241342335|362.602595783
1625788800|2021-07-09|409.918102728|1682543.25|11981334.36|0.012248723636|358.013106495
1625788800|2021-07-09|405.18128706|1737427.18|11858369.6|0.011958593332|349.990051752
1625875200|2021-07-10|405.116142181|556258.62|11855247.67|0.011987057289|350.787140276
1625875200|2021-07-10|395.16698569|524225.11|11564097.3|0.011739524919|343.543396425
1625875200|2021-07-10|398.236126405|553600.38|11653912.09|0.011799201922|345.289773614
1625875200|2021-07-10|394.476891893|565359.47|11546949.18|0.011706314218|342.661935688
1625875200|2021-07-10|385.1584387|620047.91|11286964.73|0.011520381213|337.601681184
1625875200|2021-07-10|382.213152684|671894.4|11204977.65|0.011434365102|335.210351894
1625961600|2021-07-11|385.581891845|369483.94|11306964.63|0.011458096421|336.002010725
1625961600|2021-07-11|388.2701348|594408.4|11377809.89|0.011551573501|338.505580122
1625961600|2021-07-11|395.202755915|647854.08|11581995.23|0.011709462974|343.16295188
1625961600|2021-07-11|418.553352484|723031.02|12262600.17|0.012327533311|361.166888708
1625961600|2021-07-11|407.501906703|851360.04|11948233.58|0.012003532749|351.951759516
1625961600|2021-07-11|404.980903754|888505.99|11876801.27|0.011743394755|344.396401034
1626048000|2021-07-12|406.240436474|804973.96|11917044.86|0.011895579785|348.956295843
1626048000|2021-07-12|412.357921019|896245.41|12094122.99|0.012027280261|352.750363937
1626048000|2021-07-12|408.390146496|925354.57|11966316.46|0.011984216734|351.151787561
1626048000|2021-07-12|394.162708667|1060477.62|11560395.7|0.011736310396|344.214176665
1626048000|2021-07-12|368.601609166|1229816.49|10810714.36|0.011123678199|326.246290444
1626048000|2021-07-12|367.346102641|1265696.45|10778005.28|0.011167934928|327.669358012
1626134400|2021-07-13|367.585770547|760689.33|10785037.18|0.011092723797|325.462648894
1626134400|2021-07-13|357.395431222|785538.66|10486050.67|0.010879062411|319.193782903
1626134400|2021-07-13|361.352797944|872713|10602160.57|0.010848533576|318.298060998
1626134400|2021-07-13|353.300188259|819916.96|10368825.79|0.010830434983|317.856874411
1626134400|2021-07-13|352.148476126|873796.61|10335024.78|0.010736296804|315.094061276
1626134400|2021-07-13|344.610635334|965880.51|10113800.56|0.010578312743|310.457468152
1626220800|2021-07-14|368.495677674|1474806.1|10804846.15|0.011385594163|333.842703486
1626220800|2021-07-14|313.656499294|1678484.25|9210133.19|0.009850688613|289.253225561
1626220800|2021-07-14|333.031320291|1884355.38|9780872|0.010299943967|302.501378731
1626220800|2021-07-14|347.723329253|2139852.01|10218808.94|0.010595258685|311.370894799
1626220800|2021-07-14|337.912389861|2226426|9932836.48|0.010283897451|302.292176383
1626220800|2021-07-14|332.054734448|2241841.19|9760647.42|0.010104811491|297.027845043
1626307200|2021-07-15|336.743547653|1618167.06|9901955.91|0.010269425192|301.97281041
1626307200|2021-07-15|327.151445023|1536250.76|9619899.79|0.01004200085|295.285389497
1626307200|2021-07-15|327.899122234|1641268.62|9641885.27|0.010082595751|296.479084154
1626307200|2021-07-15|318.971690545|1477629.55|9379373.82|0.010015592221|294.508842803
1626307200|2021-07-15|313.227542495|1509062.93|9210466.95|0.010024275673|294.764180214
1626307200|2021-07-15|302.654505256|1624231.98|8906157.77|0.009538564077|280.689548953
1626393600|2021-07-16|304.694301061|390252.55|8979155.79|0.009573565092|282.127142278
1626393600|2021-07-16|304.038238341|419414.85|8963834.06|0.009555932419|281.733616666
1626393600|2021-07-16|295.426904928|8111356.43|8709949.67|0.009401074826|277.168014194
1626393600|2021-07-16|299.211679136|8375530.42|8825753.79|0.009417513181|277.785455733
1626393600|2021-07-16|298.348237588|8672654.1|8805773.48|0.009299149021|274.465170291
1626393600|2021-07-16|299.144318731|7905600.33|8837090.09|0.009418836528|278.243983687
1626480000|2021-07-17|292.115294541|7481765.41|8629444.09|0.009302201263|274.798434772
1626480000|2021-07-17|289.10647317|7245865.93|8543611.8|0.009182426789|271.357085184
1626480000|2021-07-17|279.940676137|6965400.64|8290564.65|0.008849829829|262.091552222
1626480000|2021-07-17|286.578253575|7144135.39|8487139.38|0.009053652668|268.127853851
1626480000|2021-07-17|286.385192922|6845805.75|8474819.89|0.009025859037|267.096664148
1626480000|2021-07-17|285.960468992|7408322.9|8462251.29|0.009012556632|266.703014071
1626566400|2021-07-18|291.685856283|7893230.08|8637180.97|0.009058879294|268.244682292
1626566400|2021-07-18|291.136655153|7930405.79|8620918.44|0.009078820661|268.835170923
1626566400|2021-07-18|290.567908225|8044697.51|8604077.14|0.00915403616|271.062395514
1626566400|2021-07-18|286.018934003|7820640.53|8469376.36|0.009017060547|267.006377391
1626566400|2021-07-18|282.841343937|8077704.68|8375283.96|0.008943444834|264.826524378
1626566400|2021-07-18|284.178146463|8092136.37|8414868.35|0.008924784712|264.273975104
1626652800|2021-07-19|280.409118845|7210818.35|8303262.75|0.008869994683|262.651574055
1626652800|2021-07-19|285.366222954|7383450.59|8445800.03|0.008969113268|265.453060014
1626652800|2021-07-19|281.331391096|7536768.26|8326383.71|0.008960596593|265.200997348
1626652800|2021-07-19|271.647966787|7477619.25|8039789.65|0.008869612284|262.508193542
1626652800|2021-07-19|266.332326389|7014560.03|7887368.83|0.008666575804|256.658591866
1626652800|2021-07-19|255.007449837|7064182.29|7555633.21|0.008290325973|245.634636491
1626739200|2021-07-20|257.840064115|7406305.32|7633286.74|0.008409678562|248.966304269
1626739200|2021-07-20|250.836742162|7263220.51|7425955.25|0.008435704311|249.736789658
1626739200|2021-07-20|239.577485018|6600488.76|7096043.93|0.008150579404|241.411956977
1626739200|2021-07-20|241.371337515|6887459.57|7150851.44|0.008170734923|242.065657801
1626739200|2021-07-20|247.089508841|7068558.62|7320257.61|0.008332729198|246.864889609
1626739200|2021-07-20|247.131779703|6773727.16|7324268.78|0.008322000039|246.639930915
1626825600|2021-07-21|245.268119047|5545419.97|7269035.28|0.008234343619|244.042048786
1626825600|2021-07-21|252.996532573|6137770.98|7501254.72|0.008240725105|244.33448736
1626825600|2021-07-21|258.284825345|6438835.36|7658050.67|0.008255986933|244.786995052
1626825600|2021-07-21|259.569489914|6767695.89|7696140.51|0.008240983725|244.34215558
1626825600|2021-07-21|266.45347259|6688443.32|7900248.08|0.008284658087|245.637084438
1626825600|2021-07-21|272.754969015|7012838.25|8093155.55|0.008570192879|254.293823917
1626912000|2021-07-22|276.009517266|7172590.07|8189724.15|0.0086263049|255.958773685
1626912000|2021-07-22|275.998639548|6941492.62|8185425.76|0.008647169454|256.453306132
1626912000|2021-07-22|275.624374647|6947727.94|8172358.43|0.008630742051|255.904499187
1626912000|2021-07-22|279.280889489|6783589.05|8280775.36|0.008703777755|258.070033021
1626912000|2021-07-22|280.227486312|7380201.82|8311380.87|0.008646187612|256.440791239
1626912000|2021-07-22|278.38052714|6992748.93|8259672.64|0.008646595834|256.548300174
1626998400|2021-07-23|285.891387691|7104130.21|8482523.17|0.008732393853|259.09396497
1626998400|2021-07-23|296.390147147|7074307.47|8794025.98|0.009076655606|269.308362573
1626998400|2021-07-23|293.068886085|6582009.16|8695482.71|0.009048984723|268.487355491
1626998400|2021-07-23|287.611781079|6491973.1|8542168.71|0.008838081601|262.494059963
1626998400|2021-07-23|279.316318021|6035059.88|8299330.39|0.008669923004|257.609566014
1626998400|2021-07-23|277.387256217|6234930.54|8245169.79|0.008489611243|252.34860139
1627084800|2021-07-24|283.247661334|6290290.77|8419366.81|0.008427329454|250.497312379
1627084800|2021-07-24|282.16444394|6075880.34|8387168.83|0.00835964916|248.485556456
1627084800|2021-07-24|278.670512993|6501429.17|8285443.14|0.008232645722|244.773360801
1627084800|2021-07-24|277.999758545|6151838.8|8270822.6|0.008221500616|244.599396261
1627084800|2021-07-24|274.385207458|6096425.07|8163285.42|0.007990691104|237.732539554
1627084800|2021-07-24|273.893326273|6425727.2|8148651.37|0.008029877963|238.89839506
1627171200|2021-07-25|270.958999067|6114749.42|8068772.56|0.007984910059|237.779233759
1627171200|2021-07-25|279.704929355|6372274.92|8329213.9|0.008146756674|242.5987954
1627171200|2021-07-25|281.174973979|6011124.59|8372989.73|0.008140031248|242.398521735
1627171200|2021-07-25|276.033391077|6714131.01|8220593.92|0.008072621347|240.412008506
1627171200|2021-07-25|307.620672006|8191981.12|9161299.71|0.008940233352|266.25049832
1627171200|2021-07-25|314.938234491|8012600.4|9422312.06|0.009116581764|272.7496026
1627257600|2021-07-26|343.133953832|8787809.95|10271288.08|0.00896353964|268.312409282
1627257600|2021-07-26|344.876743029|8997163.63|10345685.13|0.008942000056|268.243999869
1627257600|2021-07-26|343.23908209|9019143.77|10297918.06|0.008981050538|269.451025128
1627257600|2021-07-26|340.088227185|8911296.98|10209973.13|0.00887080906|266.31537026
1627257600|2021-07-26|338.969640656|8116101.74|10176391.44|0.008643042784|259.477475423
1627257600|2021-07-26|321.450591029|7859710.88|9654934.7|0.008640983665|259.536411995
1627344000|2021-07-27|308.515121997|6997372.48|9266411.2|0.008370943868|251.425627084
1627344000|2021-07-27|297.028754336|6941546.92|8909391.74|0.007995241157|239.817642176
1627344000|2021-07-27|301.770806415|7227591.31|9051629.82|0.008074586369|242.197605627
1627344000|2021-07-27|310.030610579|7446104.1|9299383.04|0.008051202181|241.496195727
1627344000|2021-07-27|302.293040028|7482583.19|9067294.24|0.007995273304|239.818606376
1627344000|2021-07-27|304.038157883|7391728.18|9119639.14|0.007943744979|238.273011957
1627430400|2021-07-28|307.064459312|7509365.06|9214483.44|0.007705270532|231.222095442
1627430400|2021-07-28|302.557586003|7140388.19|9079235.43|0.007542154056|226.327137351
1627430400|2021-07-28|304.000285141|7269743.19|9122528.37|0.007629530303|228.949149197
1627430400|2021-07-28|345.33203399|8229502.63|10336735.78|0.008721146643|261.047860246
1627430400|2021-07-28|381.622348815|8944138.57|11389028.73|0.009789108134|292.143356188
1627430400|2021-07-28|388.497299272|8977553.32|11573423.27|0.00968590088|288.545199273
1627516800|2021-07-29|388.756897557|9111256.39|11576125.84|0.009796018612|291.698860898
1627516800|2021-07-29|444.7155585|11142543.06|13150066.9|0.011075943146|327.511350945
1627516800|2021-07-29|505.543981604|13149846.86|14847207.21|0.012511723607|367.453989578
1627516800|2021-07-29|373.760554315|12773120.46|10957805.63|0.009370901092|274.733413033
1627516800|2021-07-29|373.217972499|13105462.16|11091248.89|0.009412891462|279.731228591
1627516800|2021-07-29|370.583671236|13466185.93|11012963.03|0.009362521595|278.234342731
1627603200|2021-07-30|385.962817542|12909643.86|11472086.75|0.009624008441|286.057243599
1627603200|2021-07-30|398.912860693|13101876|11848420.39|0.01003945224|298.189560543
1627603200|2021-07-30|381.603468734|12726206.49|11342306.37|0.009842363496|292.542157824
1627603200|2021-07-30|381.162562854|12578980.02|11338701.84|0.009800958622|291.55577801
1627603200|2021-07-30|387.776036622|12733425.72|11535437.33|0.009938415012|295.644786432
1627603200|2021-07-30|402.362505099|12710243.96|11969350.93|0.009781391581|290.973703894
1627689600|2021-07-31|402.305542065|10023230.9|11971902.95|0.009587146704|285.296566681
1627689600|2021-07-31|397.413367234|9786420.37|11826319.27|0.009528664235|283.556203064
1627689600|2021-07-31|404.120909563|10258831.94|12016110.31|0.009703178801|288.51381869
1627689600|2021-07-31|456.197213165|11368572.48|13507904.06|0.011025422293|326.460447931
1627689600|2021-07-31|431.617974657|11105790.23|12773483.5|0.010475747507|310.023668586
1627689600|2021-07-31|445.317521586|11546490.03|13178913.64|0.010611876141|314.052316474
1627776000|2021-08-01|441.186233584|10851772.75|13056650.57|0.010577744955|313.042223856
1627776000|2021-08-01|448.133978584|11299774.54|13262265.05|0.010714339524|317.084660824
1627776000|2021-08-01|457.408005629|12105947.17|13528716.15|0.010911201965|322.719656025
1627776000|2021-08-01|447.909930008|12368542.84|13258765.82|0.010803885708|319.810258606
1627776000|2021-08-01|428.569622062|11852107.43|12674265.47|0.01045409281|309.163180732
1627776000|2021-08-01|441.132724638|12416515.91|13055352.64|0.010734152742|317.677971984
1627862400|2021-08-02|423.216450506|10857488.67|12534694.36|0.010663528984|315.829114047
1627862400|2021-08-02|421.68863368|10641218.64|12489443.96|0.010605985134|314.124798233
1627862400|2021-08-02|413.394162483|10877786.89|12243780.86|0.010437723806|309.141285862
1627862400|2021-08-02|414.142633602|10646759.46|12265948.85|0.010452536926|309.580016363
1627862400|2021-08-02|416.719073579|11254362.31|12344913.45|0.010494890015|310.901317258
1627862400|2021-08-02|406.23010583|10577371|12034187.57|0.010353200672|306.703902662
1627948800|2021-08-03|401.397361162|9449194|11891022.02|0.010324610902|305.856957376
1627948800|2021-08-03|372.703698179|8954315.28|11028761.9|0.009733073202|288.013635026
1627948800|2021-08-03|377.883093795|9632047.21|11172478.56|0.009786820075|289.356785879
1627948800|2021-08-03|374.605274885|9446404.81|11075566.68|0.009733237313|287.772559811
1627948800|2021-08-03|383.459711792|9344187.35|11337356.66|0.010080432056|298.03770772
1627948800|2021-08-03|388.530942246|10215496.84|11487292.48|0.010139392621|299.78093362
1628035200|2021-08-04|396.675012854|10415362.51|11724021.06|0.010343757519|305.717343071
1628035200|2021-08-04|393.271775405|9568427.79|11616370.84|0.010344956159|305.566924915
1628035200|2021-08-04|389.666195637|9191510.53|11500132.43|0.010298387429|303.934035272
1628035200|2021-08-04|405.588539009|9616542.47|11970108.39|0.01040444418|307.065689964
1628035200|2021-08-04|418.13864301|9704336.82|12379318.42|0.010616034544|314.295925944
1628035200|2021-08-04|427.805850791|9745654.15|12660781.29|0.010742630586|317.924815841
1628121600|2021-08-05|424.667504396|9002994.45|12567902.9|0.010739684458|317.837626019
1628121600|2021-08-05|425.063816769|9190099.19|12579631.64|0.010801820735|319.676529798
1628121600|2021-08-05|399.975791655|9092183.12|11841073.28|0.010517922799|311.377581381
1628121600|2021-08-05|409.865362836|9406629.9|12133848.84|0.010809911742|320.021760667
1628121600|2021-08-05|412.711096007|9344109.15|12222726.02|0.01015191642|300.656062268
1628121600|2021-08-05|410.158881498|9547978.12|12147140.41|0.010019456918|296.733181957
1628208000|2021-08-06|407.903912679|9555003.95|12080357.94|0.010044461974|297.473724053
1628208000|2021-08-06|401.523507258|9099028.32|11891397.8|0.009907167226|293.407644698
1628208000|2021-08-06|399.692452901|8987983.29|11837169.86|0.009831312281|291.161147958
1628208000|2021-08-06|402.159587602|8950792.04|11930864.76|0.009836918969|291.83178393
1628208000|2021-08-06|418.359643991|10948050.42|12411471.68|0.009761968462|289.608227866
1628208000|2021-08-06|412.148925975|10836233.59|12237465.31|0.009708524971|288.264095952
1628294400|2021-08-07|413.490329819|10210337.09|12277294.07|0.009565488594|284.017080746
1628294400|2021-08-07|415.683755791|10549473.81|12342420.95|0.009573954092|284.268437035
1628294400|2021-08-07|424.476432997|11281681.98|12603491.83|0.009725781374|288.776470397
1628294400|2021-08-07|431.688463951|11484499.47|12823891.13|0.009978682943|296.4303065
1628294400|2021-08-07|428.498702913|10370131.07|12729134.96|0.009870623925|293.220267008
1628294400|2021-08-07|430.70625325|9997922.54|12800978.64|0.009869465405|293.329420886
1628380800|2021-08-08|422.326407393|9794049.05|12551922.05|0.009585488849|284.889381146
1628380800|2021-08-08|450.70445986|9991005.57|13395343.39|0.010074390179|299.419970094
1628380800|2021-08-08|457.915728237|9880247.72|13575535.9|0.010242650084|303.657322411
1628380800|2021-08-08|452.147654967|9736369.4|13387176.7|0.010110134882|299.340626097
1628380800|2021-08-08|436.289372857|9078368.78|12917645.07|0.009977928512|295.426263096
1628380800|2021-08-08|444.310806725|9336502.36|13155143.49|0.010053164637|297.653852498
1628467200|2021-08-09|427.565351665|8885961.22|12659344.47|0.009910110511|293.418309519
1628467200|2021-08-09|435.556607695|9349268.71|12887760.32|0.00999741534|295.815263608
1628467200|2021-08-09|490.671219312|10645306.15|14485219.46|0.010935374768|322.825747991
1628467200|2021-08-09|512.789611905|12115589.75|15073511.11|0.011283255153|331.672615741
1628467200|2021-08-09|521.93998997|13714607.99|15358176.97|0.011380261426|334.86621509
1628467200|2021-08-09|514.868674828|14348994.79|15161134.19|0.011260137168|331.572804772
1628553600|2021-08-10|516.429479322|13661517.52|15207094.58|0.011225566125|330.55480489
1628553600|2021-08-10|536.048457018|14972034.52|15736304.47|0.011763638745|345.334826624
1628553600|2021-08-10|594.696918494|17285756.32|17430398.45|0.012927473656|378.900595864
1628553600|2021-08-10|610.730835072|18157074.29|17756927.9|0.013392830401|389.394984092
1628553600|2021-08-10|628.097292209|19111365.14|18234699.06|0.013927576847|404.340498821
1628553600|2021-08-10|674.330608409|21701435.41|19508290.49|0.014756880922|426.914507754
1628640000|2021-08-11|643.943438063|22854418.01|18602246.92|0.014071735131|406.504478541
1628640000|2021-08-11|706.325381006|25244038.04|20383752.83|0.015429512162|445.278296173
1628640000|2021-08-11|722.522266615|27078174.44|20815391.52|0.015663981074|451.268997348
1628640000|2021-08-11|749.923943357|29408860.29|21546107.53|0.016194400661|465.282247775
1628640000|2021-08-11|556.204677531|30278094.51|16165580.72|0.011947483008|347.242676606
1628640000|2021-08-11|534.034123529|29341459.81|15555112.68|0.01151171418|335.308182231
1628726400|2021-08-12|543.617875812|23044000.64|15839589.71|0.011811337538|344.151193058
1628726400|2021-08-12|515.192634896|22117890.14|15024103.99|0.011389229533|332.133957824
1628726400|2021-08-12|536.546259892|22825449.06|15652015.68|0.011826092033|344.988292288
1628726400|2021-08-12|507.437628559|22529073.07|14794775.21|0.011398240693|332.325392032
1628726400|2021-08-12|489.266571413|21766463.52|14293114.24|0.011095090626|324.124735035
1628726400|2021-08-12|488.284814805|22314020.19|14270695|0.011027940528|322.304464488
1628812800|2021-08-13|484.30752488|12753776.45|14154454.05|0.010807300738|315.856008511
1628812800|2021-08-13|501.619740915|12924966.52|14660423.82|0.011086607547|324.019076818
1628812800|2021-08-13|508.965701354|13046680.56|14875118.11|0.011006509071|321.678105174
1628812800|2021-08-13|507.357646218|13378661.92|14844454.35|0.010898607059|318.875405095
1628812800|2021-08-13|505.67248119|13476881.34|14801622.6|0.010869120082|318.151806618
1628812800|2021-08-13|512.070462055|14104365|14995494.41|0.010765648123|315.261723163
1628899200|2021-08-14|513.845949924|12774442.45|15047487.88|0.01079696411|316.178782007
1628899200|2021-08-14|512.842189461|12541915.38|15023169.86|0.010786629466|315.982908612
1628899200|2021-08-14|511.671465871|13495421|14988874.75|0.010913295701|319.69346208
1628899200|2021-08-14|509.072993124|13147774.65|14912755.24|0.010945119697|320.625712459
1628899200|2021-08-14|510.331672851|13562603.38|14958794.14|0.010900734464|319.521306429
1628899200|2021-08-14|520.022154682|12995583.63|15242835.43|0.011056069085|324.074349618
1628985600|2021-08-15|518.310846062|12569719.22|15197680.53|0.010995422742|322.402904348
1628985600|2021-08-15|510.219070115|12151184.51|14970492.56|0.010926623445|320.601374136
1628985600|2021-08-15|503.14630946|12045603.35|14772301.93|0.010926594948|320.803226823
1628985600|2021-08-15|502.534477951|11344045.09|14754338.64|0.010924788694|320.750195328
1628985600|2021-08-15|481.231550981|11034739.5|14152860.02|0.010461557181|307.670920729
1628985600|2021-08-15|495.154328187|12268876.13|14562324.27|0.01056402243|310.684389622
1629072000|2021-08-16|500.069831141|12036327.37|14706887.58|0.010490141014|308.511561754
1629072000|2021-08-16|499.639438021|12200078.74|14694229.86|0.010496805134|308.70755128
1629072000|2021-08-16|518.441179542|11496214.92|15247182.83|0.010984082852|323.038227041
1629072000|2021-08-16|511.919747788|11776445.9|15055389.69|0.01101288439|323.885270726
1629072000|2021-08-16|487.635300088|11913315.28|14341192.16|0.010479885995|308.209965197
1629072000|2021-08-16|474.744961707|11183283.18|13962091.59|0.010304342386|303.047285959
1629158400|2021-08-17|476.563289819|11256743.23|14010676.71|0.010307368836|303.030501042
1629158400|2021-08-17|478.591273205|12380952.5|14064124.52|0.01038277838|305.113561771
1629158400|2021-08-17|488.478036235|12998983.02|14347794.11|0.010431473785|306.397886965
1629158400|2021-08-17|519.812432698|13822332.44|15256581.77|0.011206261014|328.905633535
1629158400|2021-08-17|517.398457474|13248089.76|15176044.69|0.011279943928|330.857061282
1629158400|2021-08-17|502.431105112|13144200.22|14744593.19|0.011216250753|329.157675127
1629244800|2021-08-18|493.366115063|12270616.41|14478567.48|0.010946838956|321.251382448
1629244800|2021-08-18|510.577464211|12140440.51|14983660.3|0.011234227722|329.685236264
1629244800|2021-08-18|528.661231405|12749616.96|15509570.65|0.011650394377|341.792822996
1629244800|2021-08-18|531.020926328|13264164.82|15560098.24|0.01172483036|343.563696276
1629244800|2021-08-18|539.330806576|14273495.99|15803596.28|0.011766199095|344.775892606
1629244800|2021-08-18|518.07504052|13733246.94|15180754.9|0.011604324319|340.03260047
1629331200|2021-08-19|517.862749882|12714599.09|15169371.53|0.011506284863|337.045114862
1629331200|2021-08-19|500.309752066|12482681.62|14655204.51|0.011264648377|329.967035454
1629331200|2021-08-19|508.393219688|12216511.99|14880822.86|0.011346339791|332.110787478
1629331200|2021-08-19|518.241117333|12749891.13|15123968.99|0.011520022228|336.191886582
1629331200|2021-08-19|546.760011971|12802227.2|15934703.54|0.011966124067|348.739182376
1629331200|2021-08-19|543.295217805|12609959.55|15833726.02|0.011649847492|339.521658424
1629417600|2021-08-20|553.115885418|12722865.42|16119938.29|0.011710843315|341.299312746
1629417600|2021-08-20|592.451140672|13472688.25|17245044.99|0.012570162548|365.891807426
1629417600|2021-08-20|613.620399211|15054859.8|17841676.9|0.013005710938|378.155114642
1629417600|2021-08-20|595.522262073|14747913.18|17315453.99|0.012475881628|362.749754413
1629417600|2021-08-20|561.513412865|14574796.7|16353836.94|0.011529012796|335.777545158
1629417600|2021-08-20|566.746557536|15185064.59|16499104.41|0.011515900664|335.250465846
1629504000|2021-08-21|570.555159988|15248386.64|16609980.3|0.01162848466|338.528006872
1629504000|2021-08-21|572.68268689|15782476.2|16671916.78|0.011717922872|341.131728667
1629504000|2021-08-21|575.987861203|15901766.17|16768136.89|0.0117894327|343.213520084
1629504000|2021-08-21|576.157719214|15715348.87|16773081.79|0.011723402614|341.291254711
1629504000|2021-08-21|576.560850355|16189996.29|16775839.73|0.011624848705|338.241139059
1629504000|2021-08-21|575.999325474|16621072.08|16759501.39|0.011706518394|340.617432381
1629590400|2021-08-22|577.059060771|14304652.16|16790335.86|0.011754543309|342.014784024
1629590400|2021-08-22|575.211219423|14147939.27|16720464.43|0.011700514528|340.115127056
1629590400|2021-08-22|580.361768697|14288626.78|16847043.05|0.011788477396|342.202048612
1629590400|2021-08-22|580.206914631|14337546.99|16842547.86|0.011868893289|344.536402832
1629590400|2021-08-22|596.708853057|13999939.88|17304866.86|0.012244532939|355.097818956
1629590400|2021-08-22|597.848186058|13475951.36|17337908.11|0.012263562047|355.649672995
1629676800|2021-08-23|616.852130907|13365684.86|17868472.8|0.012369178712|358.300348332
1629676800|2021-08-23|666.356559214|14617994.65|19289149.85|0.0132634097|383.938439095
1629676800|2021-08-23|672.320919223|15164142.71|19431005.47|0.013359498289|386.107998291
1629676800|2021-08-23|678.202522216|16569308.01|19600991.94|0.013521028948|390.776457988
1629676800|2021-08-23|690.042962577|18672782.15|19867613.74|0.013945854337|401.526951608
1629676800|2021-08-23|698.18644562|20262536.99|20001630.78|0.014089568758|403.637672881
1629763200|2021-08-24|669.093205674|19731418.11|19149433.64|0.013654627984|390.795169105
1629763200|2021-08-24|675.742053728|19804946.4|19330717.97|0.013622544395|389.695390838
1629763200|2021-08-24|724.912166286|24530207.03|20664000.91|0.014603816746|416.28944383
1629763200|2021-08-24|755.27049554|25864352|21311102.7|0.015541263832|438.520333533
1629763200|2021-08-24|658.341556805|27449930.87|18656564.53|0.013690342682|387.96694367
1629763200|2021-08-24|654.020683285|27516138.68|18534116.45|0.013572634809|384.631251752
1629849600|2021-08-25|646.596057143|23710737.21|18323718.37|0.013432080821|380.648263113
1629849600|2021-08-25|685.999962504|25896252.55|19413924.21|0.014135348643|400.032947867
1629849600|2021-08-25|672.28537097|23638075.3|19017052.34|0.014217237446|402.165449846
1629849600|2021-08-25|682.034542828|24787202.87|19292828.84|0.0143133109|404.883096071
1629849600|2021-08-25|697.737630163|25677649.33|19743576.02|0.01428761042|404.290252205
1629849600|2021-08-25|662.133575949|25278266.99|18736103.69|0.013498096243|381.949715303
1629936000|2021-08-26|678.454914469|19134111.48|19225591.55|0.013912100193|394.231584456
1629936000|2021-08-26|673.920358891|18640671.96|19097094.41|0.014313195602|405.597551868
1629936000|2021-08-26|665.726959977|19465111.96|18870605.07|0.014228160344|403.309481013
1629936000|2021-08-26|667.868289859|20038036.91|18937547.29|0.014146716679|401.133157802
1629936000|2021-08-26|687.656564934|19915656.72|19491494.57|0.014635857894|414.850608887
1629936000|2021-08-26|658.508928751|19365150.82|18665310.37|0.013931221621|394.877827826
1630022400|2021-08-27|658.414018045|16655583.94|18657322.28|0.013923714761|394.553011496
1630022400|2021-08-27|673.049038602|16773937.16|19072031.39|0.014297347174|405.140544681
1630022400|2021-08-27|674.578550401|17276263.79|19115372.81|0.014281035523|404.678325412
1630022400|2021-08-27|691.782925054|17218895.22|19602889.1|0.014618693637|414.246463413
1630022400|2021-08-27|704.616593831|17334429.81|19966553.74|0.014621613511|414.32920327
1630022400|2021-08-27|690.673211828|16769703.46|19571443.42|0.014092224425|399.328029917
1630108800|2021-08-28|681.018846146|15466603.19|19297869.94|0.013861557291|392.791669836
1630108800|2021-08-28|682.933196586|15511814.78|19352116.44|0.013954098871|395.413998787
1630108800|2021-08-28|658.599413771|15533933.41|18662575.79|0.013445061891|380.989538247
1630108800|2021-08-28|665.742947148|16000259.35|18865000.41|0.013655811866|386.961510527
1630108800|2021-08-28|644.160684464|15988647.22|18253428.93|0.013138940354|372.315044602
1630108800|2021-08-28|651.760604286|16065539.31|18468786.06|0.013314333701|377.285124382
1630195200|2021-08-29|657.067502017|14374645.07|18619166.37|0.013314636918|377.29371666
1630195200|2021-08-29|644.680241483|14071459.61|18268151.5|0.013335702488|377.890646764
1630195200|2021-08-29|644.643860955|14846733.1|18267120.59|0.013265659336|375.905850461
1630195200|2021-08-29|647.721602209|14842753.53|18354333.82|0.013386037843|379.316987823
1630195200|2021-08-29|633.17110547|14791786.77|17942019.83|0.012973522266|367.627631379
1630195200|2021-08-29|642.347393084|15193490.49|18202046.13|0.013131072796|372.092103654
1630281600|2021-08-30|647.683254227|13885206.78|18353247.16|0.013338890113|377.980973703
1630281600|2021-08-30|647.692404122|14146481.64|18353506.44|0.013486216314|382.155721443
1630281600|2021-08-30|651.475064514|14433422.94|18558223.15|0.013577604134|386.777976758
1630281600|2021-08-30|649.898401526|14034412.73|18531986.41|0.013610176374|388.096974863
1630281600|2021-08-30|628.493874075|16958615.5|18019583.12|0.013003274245|372.817605318
1630281600|2021-08-30|648.793642827|17904975.29|18669197.9|0.013401550816|385.632946804
1630368000|2021-08-31|605.217108249|17310299.26|17415272.31|0.012893151545|371.003631639
1630368000|2021-08-31|605.392109889|16955664.47|17457023.66|0.012827175257|369.883086176
1630368000|2021-08-31|648.549519806|19757518.7|18800216.59|0.013682066934|396.617087674
1630368000|2021-08-31|653.504643706|20678310.75|19028722.93|0.013649187054|397.436500523
1630368000|2021-08-31|621.509373102|20169026.97|18127509.38|0.013176767258|384.325615035
1630368000|2021-08-31|577.808351781|19573178.12|16860968.18|0.012296493187|358.822747564
1630454400|2021-09-01|554.792292962|16690364.74|16188073.05|0.011839964222|345.473807344
1630454400|2021-09-01|558.74209696|17528613.84|16283822.77|0.011782795394|343.394480163
1630454400|2021-09-01|572.082238126|17100794.37|16655527.68|0.011997989044|349.307888463
1630454400|2021-09-01|615.860924105|17646947.07|17930094.64|0.012967764648|377.541809047
1630454400|2021-09-01|622.496120827|16783021.17|18139834.6|0.012775379842|372.280676992
1630454400|2021-09-01|613.148971553|15707729.41|17867454.2|0.012654127585|368.747328228
1630540800|2021-09-02|620.284923861|14932299.08|18075399.26|0.012478018178|363.615415859
1630540800|2021-09-02|623.949519007|14428777.05|18182187.32|0.012607083046|367.376427929
1630540800|2021-09-02|692.752994222|16349635.59|20187153.48|0.013909962228|405.342950142
1630540800|2021-09-02|715.797728467|18118188.02|20858688.06|0.014279256694|416.104367566
1630540800|2021-09-02|703.867204607|17624021.89|20511026.89|0.014206441562|413.982499799
1630540800|2021-09-02|733.455687131|18937885.53|21373249.41|0.014724915242|429.091070572
1630627200|2021-09-03|711.960264395|17202809.54|20746862.52|0.014654319457|427.03387577
1630627200|2021-09-03|759.516584638|18702173.93|22132676.43|0.015342024754|447.073936935
1630627200|2021-09-03|791.25756128|19325364.49|23057623.66|0.01579820299|460.36718873
1630627200|2021-09-03|694.49579686|20900876.87|20237939.58|0.013699649205|399.214328051
1630627200|2021-09-03|729.834235368|22567086.62|21267718.58|0.014471599355|421.709324624
1630627200|2021-09-03|730.72666206|22467579.93|21293724.32|0.014543805562|423.813448011
1630713600|2021-09-04|704.939935984|20891105.94|20542286.79|0.014176187112|413.100870554
1630713600|2021-09-04|720.713024458|21950264.48|21001922.13|0.014331165795|417.617023482
1630713600|2021-09-04|714.893456707|23123904.27|20832337.14|0.014169690938|412.911568879
1630713600|2021-09-04|691.715096055|25213990.35|20156908.63|0.013767365297|401.187607369
1630713600|2021-09-04|656.756558813|18992233.53|19138200.14|0.013145983551|383.080246189
1630713600|2021-09-04|668.643763684|24252661.63|19484598.98|0.013312871277|387.943434446
1630800000|2021-09-05|647.392373298|20177115.92|18865323.3|0.01290902522|376.175167191
1630800000|2021-09-05|660.33039382|19138754.54|19242343.4|0.013281755638|387.036709703
1630800000|2021-09-05|680.277461276|19484244.13|19823610.49|0.013560401086|395.156571427
1630800000|2021-09-05|754.115227764|21435877.46|21975278.31|0.015021133915|437.723024494
1630800000|2021-09-05|741.476984419|19090809.26|21606993.85|0.014732795048|429.320691923
1630800000|2021-09-05|741.504128406|19748921.62|21607784.84|0.014338720804|417.837180057
1630886400|2021-09-06|730.486932166|16445487.24|21286738.48|0.014090639674|410.607977431
1630886400|2021-09-06|764.437244406|19108375.39|22276066.81|0.014768315046|430.355761762
1630886400|2021-09-06|773.324022551|20096411.21|22535031.77|0.014913493225|434.586323231
1630886400|2021-09-06|699.163632871|19388314.63|20373962.56|0.013574850875|395.577645178
1630886400|2021-09-06|679.35884637|20542502.11|19796841.61|0.013145463489|383.065091406
1630886400|2021-09-06|671.565908546|20823012.9|19569751.68|0.012896634943|375.814108683
1630972800|2021-09-07|666.412198981|20294870.3|19419570.11|0.012691713115|369.842588461
1630972800|2021-09-07|672.245764551|19467466.39|19589563|0.012755758681|371.708906878
1630972800|2021-09-07|644.355066169|19359018.77|18776814.72|0.012654404745|368.755404845
1630972800|2021-09-07|641.248432915|19692922.73|18686285.94|0.012655694044|368.792975603
1630972800|2021-09-07|621.051389641|18954955.85|18097734.44|0.013279226898|386.963021059
1630972800|2021-09-07|588.480544425|17067806.17|17148604.44|0.012659067019|368.891265727
1631059200|2021-09-08|611.041439875|14150170.02|17806039.72|0.012950320301|377.37852561
1631059200|2021-09-08|599.005919141|14091527.02|17455318.89|0.012985047296|378.390486822
1631059200|2021-09-08|580.812796188|13801953.3|16925162.59|0.012567112828|366.211676631
1631059200|2021-09-08|585.452187305|13911902.6|17060356.66|0.012651323125|368.665604833
1631059200|2021-09-08|576.256518467|13885280.34|16792390.48|0.012462679045|363.168426289
1631059200|2021-09-08|589.166020318|14229605.7|17168579.53|0.01279195531|372.763693951
1631145600|2021-09-09|594.156310361|13985904.52|17313998.97|0.012874596084|375.171885665
1631145600|2021-09-09|591.383401152|14170447.55|17233195.07|0.012775005601|372.269771376
1631145600|2021-09-09|583.513827257|13881283.19|17003871.93|0.012624782121|367.892187472
1631145600|2021-09-09|594.139803982|14777793.71|17313517.97|0.012652445235|368.698303787
1631145600|2021-09-09|591.648237764|15103121.48|17240912.54|0.012633149204|368.136008237
1631145600|2021-09-09|587.525450621|14975818.85|17120772.55|0.012643359059|368.433528264
1631232000|2021-09-10|595.511801061|14502517.55|17353498.62|0.012704489035|370.214884984
1631232000|2021-09-10|583.879490533|14811138.01|17014527.53|0.012498996789|364.226742696
1631232000|2021-09-10|560.650640375|14134398.01|16337627.73|0.012135731606|353.641021577
1631232000|2021-09-10|552.745288302|13142537.83|16107261.99|0.012038069018|350.795087051
1631232000|2021-09-10|545.54077036|13527448.33|15897318.89|0.011937382604|347.861036752
1631232000|2021-09-10|537.079405762|13166790.43|15650750.68|0.012036688129|350.754847232
1631318400|2021-09-11|547.375642254|12690789.51|15950787.94|0.012061469336|351.476983577
1631318400|2021-09-11|537.927024129|12330969.44|15675450.69|0.01186974599|345.890073603
1631318400|2021-09-11|542.950154282|12760153.95|15821827.1|0.011935227201|347.798227304
1631318400|2021-09-11|550.024935894|13277637.34|16027989.62|0.012050318577|351.152045054
1631318400|2021-09-11|541.852375576|13227380.86|15789837.3|0.011873550873|346.000949536
1631318400|2021-09-11|556.958987592|13245976.08|16230051.2|0.012259810618|357.256743253
1631404800|2021-09-12|543.126837054|13678131.12|15826975.72|0.012081224469|352.05265749
1631404800|2021-09-12|560.738384312|13715644.69|16340184.63|0.01234844192|359.839501826
1631404800|2021-09-12|567.392554332|14127689.41|16534090.33|0.012342366051|359.662448185
1631404800|2021-09-12|576.878354887|14651368.23|16810511.09|0.012553713617|365.821217232
1631404800|2021-09-12|569.815015553|15219680.6|16604682|0.012411945012|361.690012198
1631404800|2021-09-12|556.133614385|15529374.04|16205999.43|0.012278944033|357.814300112
1631491200|2021-09-13|558.600757741|15011021.91|16277893.17|0.012364358365|360.303314652
1631491200|2021-09-13|528.020795492|14886963.83|15386778.45|0.011807241296|344.068656913
1631491200|2021-09-13|528.028423903|14988508.52|15387000.74|0.011863404413|345.705276872
1631491200|2021-09-13|538.039693938|15377171.94|15678733.94|0.011609392384|338.303244992
1631491200|2021-09-13|530.148220306|15680389.33|15448772.62|0.011924373088|347.481933196
1631491200|2021-09-13|530.652863993|15482484.44|15463478.18|0.011750796229|342.42382057
1631577600|2021-09-14|522.670031398|12420171.75|15230854.62|0.011574633574|337.290356544
1631577600|2021-09-14|520.03274143|11810677.07|15154002.73|0.011488441109|334.778666917
1631577600|2021-09-14|528.058643642|11962736.8|15387881.36|0.011512854105|335.490073339
1631577600|2021-09-14|525.558140693|11618446.57|15315015.51|0.011318849933|329.836699039
1631577600|2021-09-14|557.006145316|13407216.96|16231425.4|0.011910920989|347.089932676
1631577600|2021-09-14|540.660027406|13477997.05|15755091.71|0.011574351919|337.282149085
1631664000|2021-09-15|556.349691836|14069928.58|16212296.03|0.011822050862|344.500214647
1631664000|2021-09-15|571.597649622|15120240.61|16656628.81|0.012177702766|354.86408117
1631664000|2021-09-15|580.298411562|16183730.14|16910173.18|0.012309936849|358.717445721
1631664000|2021-09-15|586.072829221|17276734.86|17078442.47|0.012269774372|357.547091904
1631664000|2021-09-15|608.713090546|16791640.26|17738190.51|0.012659149138|368.893658756
1631664000|2021-09-15|589.34016149|15448862.61|17173654.09|0.012228597266|356.347171252
1631750400|2021-09-16|591.240818842|14827423.19|17229040.16|0.012312254685|358.784988566
1631750400|2021-09-16|582.319802228|14112123.23|16969077.47|0.01206185064|351.488094959
1631750400|2021-09-16|574.751236759|14128413.05|16748525.85|0.011982838053|349.185630324
1631750400|2021-09-16|558.357555629|13492305.01|16270806.14|0.011752494567|342.473310934
1631750400|2021-09-16|506.431268904|13877167.86|14757649.32|0.010668459299|310.884004971
1631750400|2021-09-16|508.064591431|13593845.59|14805245.12|0.010655083841|310.494237742
1631836800|2021-09-17|509.524892762|12708905.87|14847799|0.010609536631|309.166970285
1631836800|2021-09-17|500.211846571|12931459.94|14576412.38|0.010406255113|303.243249632
1631836800|2021-09-17|499.883031828|12648948.24|14566830.56|0.010459568327|304.796822155
1631836800|2021-09-17|494.429486651|12574681.29|14407911.65|0.010457072364|304.724088684
1631836800|2021-09-17|482.778390845|12143381.18|14068393.14|0.010204789944|297.372458183
1631836800|2021-09-17|476.400312667|12425939.49|13882532.9|0.010071838494|293.498189524
1631923200|2021-09-18|483.459216353|11147168.13|14088232.73|0.010155881817|295.947252171
1631923200|2021-09-18|491.832670773|11058330.1|14332239.19|0.010097759127|294.253529078
1631923200|2021-09-18|494.361391531|11290426.92|14405927.32|0.010168537688|296.316050148
1631923200|2021-09-18|489.574197122|11158509.3|14266426.19|0.010110528957|294.625648073
1631923200|2021-09-18|504.691094231|11814805.56|14706939.8|0.010440192934|304.232213993
1631923200|2021-09-18|496.12527935|12617446.36|14457327.86|0.010350734016|301.625338376
1632009600|2021-09-19|500.460663541|11844514.49|14583663.03|0.010442431397|304.297443939
1632009600|2021-09-19|497.771855716|12557168.75|14505309.88|0.010373413913|302.286241365
1632009600|2021-09-19|508.308825791|12703003.04|14812362.23|0.010571154432|308.048494716
1632009600|2021-09-19|503.037023847|12738019.49|14658739.4|0.010619831083|309.466955587
1632009600|2021-09-19|498.612510461|12572478.49|14529806.96|0.010514522442|306.398211344
1632009600|2021-09-19|491.924990588|11650522.28|14334929.43|0.010356493863|301.793182922
1632096000|2021-09-20|492.759660922|11752657.96|14359252.13|0.010424492921|303.774708141
1632096000|2021-09-20|473.686124198|10815503.03|13803440.15|0.010348004546|301.545800322
1632096000|2021-09-20|440.394337388|10654408.52|12833301.56|0.009820764101|286.181761567
1632096000|2021-09-20|432.785230192|10794485.49|12611568.54|0.0098266292|286.352673399
1632096000|2021-09-20|462.55436867|12301007.99|13479055.47|0.010494520758|305.815352766
1632096000|2021-09-20|449.002997915|12433399.5|13084162.05|0.010320526999|300.74509151
1632182400|2021-09-21|438.193778972|12222108.86|12769176.24|0.010259653506|298.97120878
1632182400|2021-09-21|435.939280003|12148413.25|12703479.06|0.010240198106|298.404269073
1632182400|2021-09-21|443.54904036|11859192.61|12925231.11|0.01028422211|299.687149476
1632182400|2021-09-21|439.078141617|11546119.66|12794946.99|0.010177220355|296.569067338
1632182400|2021-09-21|423.210014661|10664813.68|12332542.18|0.010153655667|295.882380985
1632182400|2021-09-21|405.144150875|10050617.37|11806094.27|0.009777603804|284.924049861
1632268800|2021-09-22|406.789263966|8772592.5|11854033.65|0.009650488734|281.219855894
1632268800|2021-09-22|408.225835381|8507540.05|11895896.03|0.009717249272|283.165289941
1632268800|2021-09-22|417.850423111|9288318.36|12176361.12|0.009861878701|287.379860695
1632268800|2021-09-22|402.480249761|9365569.75|11728466.92|0.00950475375|276.973068879
1632268800|2021-09-22|435.018304637|11053167.02|12676641.4|0.010079139797|293.710952999
1632268800|2021-09-22|428.555966951|11372310.14|12488325.79|0.00989911657|288.46499009
1632355200|2021-09-23|429.984912309|11257941.06|12529965.94|0.009856959786|287.236521224
1632355200|2021-09-23|436.464941536|12010665.35|12718797.09|0.009938137041|289.602065248
1632355200|2021-09-23|444.575133639|13368980.54|12955131.96|0.010080132148|293.73987043
1632355200|2021-09-23|445.795023532|13566724.17|12990680.14|0.010113817518|294.721478337
1632355200|2021-09-23|424.817555013|12328608.31|12379386.68|0.00946380801|275.77989054
1632355200|2021-09-23|423.930163955|11773041.93|12353527.68|0.009485621848|276.415556204
1632441600|2021-09-24|418.654949084|11169383.79|12199805.39|0.009409994114|274.211727732
1632441600|2021-09-24|423.163855385|2720146.69|12331197.08|0.009575199355|279.025887547
1632441600|2021-09-24|397.687591796|1562133.71|11588806.58|0.009372016608|273.105045205
1632441600|2021-09-24|385.538089612|1395106.01|11234764.27|0.009201531737|268.137034377
1632441600|2021-09-24|389.092052666|1312023.89|11338328.46|0.009269707441|270.123707164
1632441600|2021-09-24|401.39076748|1408941.36|11696718.89|0.009356767099|272.660667218
1632528000|2021-09-25|398.569265007|3469221.89|11614498.95|0.009390121533|273.632631165
1632528000|2021-09-25|398.460971303|4971915.79|11611343.22|0.009374266732|273.170614691
1632528000|2021-09-25|380.408183161|4889665.51|11085276.35|0.008906948917|259.552750311
1632528000|2021-09-25|359.156006304|4869848.86|10465977.75|0.008433464585|245.755190371
1632528000|2021-09-25|359.265250225|5715461.01|10469161.17|0.008414751762|245.209889759
1632528000|2021-09-25|372.094507058|7107527.01|10843011.85|0.008713117085|253.904397971
1632614400|2021-09-26|373.248140118|8337975.71|10876629.27|0.008804146905|256.557050476
1632614400|2021-09-26|363.993738104|9076358.19|10606951.57|0.008650197223|252.070883123
1632614400|2021-09-26|366.390842297|10394678.5|10676804.33|0.008453770215|246.346906136
1632614400|2021-09-26|366.76593574|11611148.27|10687734.73|0.00847930705|247.091061665
1632614400|2021-09-26|374.177589138|13256211.59|10903713.86|0.00866124582|252.392844558
1632614400|2021-09-26|379.001909253|14707220.29|11044296.85|0.008702771873|253.602933485
1632700800|2021-09-27|385.20956949|15786032.64|11225191.04|0.008706220566|253.703430107
1632700800|2021-09-27|394.450097912|17950821.98|11494464.46|0.008937613942|260.446343802
1632700800|2021-09-27|386.038894982|19195898.4|11249357.98|0.008859824525|258.179522885
1632700800|2021-09-27|379.286130037|20911942.95|11052579.18|0.008709455741|253.797704605
1632700800|2021-09-27|375.022588083|22249588.23|10928337.53|0.008710671306|253.833126776
1632700800|2021-09-27|382.892922162|24229231.98|11157682.83|0.008886721228|258.963305722
1632787200|2021-09-28|373.329373465|25079104.64|10878996.45|0.008777381008|255.777079473
1632787200|2021-09-28|373.973451994|26031491.59|10897765.2|0.008809152024|256.702901922
1632787200|2021-09-28|376.337894087|27482001.06|10966666.18|0.008979534358|261.667924765
1632787200|2021-09-28|382.213689309|28588707.85|11137889.66|0.009093485642|264.988519612
1632787200|2021-09-28|364.871952629|29379524.23|10632543.16|0.008812950861|256.813601926
1632787200|2021-09-28|370.146074447|30299427.59|10786233.59|0.008846454723|257.789920447
1632873600|2021-09-29|371.066119161|30617113.15|10813044.13|0.00893356639|260.328396006
1632873600|2021-09-29|378.664426878|31691020.74|11034462.45|0.008959467582|261.083169129
1632873600|2021-09-29|376.71570529|32708705.58|10588159.62|0.008912565837|250.501023399
1632873600|2021-09-29|382.444689158|34452610.84|10749181.3|0.009073298092|255.018644381
1632873600|2021-09-29|372.058448784|35602684.84|10457260.45|0.009018935415|253.490699982
1632873600|2021-09-29|369.645783511|36829179.16|10389448.87|0.008964332811|251.956011804
1632960000|2021-09-30|385.825895196|38020450.17|10844215.17|0.008979718076|252.38843788
1632960000|2021-09-30|375.069227005|540369.01|10541882.88|0.008618249269|242.228815064
1632960000|2021-09-30|369.228222323|560339.43|10377712.69|0.008555639648|240.469077872
1632960000|2021-09-30|371.116373359|567533.15|10430782.01|0.008600109522|241.718970451
1632960000|2021-09-30|361.432294627|683526.33|10158596.46|0.00833992804|234.406179866
1632960000|2021-09-30|367.020148783|689167.39|10315651.47|0.008390845059|235.837278837
1633046400|2021-10-01|366.636058198|384432.09|10304856.03|0.008383518971|235.63136819
1633046400|2021-10-01|365.649862589|378430.78|10277137.53|0.008340570437|234.424235395
1633046400|2021-10-01|377.97138806|383609.36|10623452.47|0.008418125177|236.604027525
1633046400|2021-10-01|388.404037484|474254.13|10916677.72|0.008260231658|232.166193449
1633046400|2021-10-01|401.145677448|563166.35|11274800.61|0.008425114509|236.800473109
1633046400|2021-10-01|416.82431287|664294.46|11715472.17|0.008635360807|242.709760656
1633132800|2021-10-02|417.775533634|443971.93|11742207.65|0.008745562871|245.807154752
1633132800|2021-10-02|411.905394516|440332.26|11577218.59|0.00862546552|242.43163866
1633132800|2021-10-02|420.924653944|462809.27|11830718.4|0.00882134392|247.937094796
1633132800|2021-10-02|433.087231455|595657.25|12172565.87|0.009069624223|254.915384828
1633132800|2021-10-02|415.892769665|775633.47|11689289.75|0.008685661581|244.123539278
1633132800|2021-10-02|414.880095961|811707.91|11660827.03|0.008611872978|242.04959982
1633219200|2021-10-03|408.192841431|607241.2|11472871.72|0.008585049761|241.295693164
1633219200|2021-10-03|416.473315314|630534.66|11705606.85|0.008676962966|243.879051544
1633219200|2021-10-03|398.591081082|664254.41|11202999.85|0.008340727786|234.428657766
1633219200|2021-10-03|405.401667025|667083.79|11394421.58|0.008437099997|237.137343277
1633219200|2021-10-03|408.514593513|633914.57|11481915.05|0.008357884957|234.910885921
1633219200|2021-10-03|400.620634483|658170.66|11260043.49|0.00838381789|235.639769718
1633305600|2021-10-04|394.662775896|252537.62|11092588.95|0.008254463921|232.004082651
1633305600|2021-10-04|394.928122769|306358.56|11100046.92|0.008259965821|232.158721764
1633305600|2021-10-04|394.062220153|279748.67|11075709.43|0.00825661|232.064401407
1633305600|2021-10-04|390.926251324|303968.08|10987568.32|0.008151941939|229.122548542
1633305600|2021-10-04|390.304614194|329974.29|10970096.28|0.007912917941|222.404420834
1633305600|2021-10-04|387.261954621|321780.02|10884577.77|0.0079239174|222.713577087
1633392000|2021-10-05|378.663165124|325280.27|10642895.9|0.007685597895|216.015250121
1633392000|2021-10-05|383.877753956|304984.97|10789459.74|0.007780366024|218.678850528
1633392000|2021-10-05|379.121390996|299765.97|10655775.03|0.007541004313|211.95123084
1633392000|2021-10-05|390.004674946|330773.41|10961666.04|0.007767070048|218.305147207
1633392000|2021-10-05|371.454461707|401727.52|10440284.49|0.007400592662|208.004750921
1633392000|2021-10-05|365.265028896|497531.32|10266321.2|0.007058614769|198.392949537
1633478400|2021-10-06|355.770227458|392900.92|9999455.57|0.006939668939|195.049798635
1633478400|2021-10-06|355.566857238|392059.26|9993739.55|0.006902997173|194.019083773
1633478400|2021-10-06|360.194350537|418741.23|10123802.18|0.007102051804|199.613812456
1633478400|2021-10-06|418.895042144|1030633.31|11773673.12|0.007757256231|218.029315182
1633478400|2021-10-06|411.696401407|1123272.44|11571344.53|0.007545485157|212.077171671
1633478400|2021-10-06|398.488422042|1135627.31|11200114.47|0.007231310597|203.246824687
1633564800|2021-10-07|389.96992675|990002.58|10960689.39|0.007113527612|199.936357329
1633564800|2021-10-07|411.319785713|1151386.83|11560759.18|0.007517430811|211.288662197
1633564800|2021-10-07|410.531501114|1267451.68|11538603.26|0.007564663963|212.616220747
1633564800|2021-10-07|418.146428296|1306275.72|11752632.2|0.007661847816|215.347718551
1633564800|2021-10-07|406.869255138|1321394.06|11435670.34|0.007511792642|211.130192885
1633564800|2021-10-07|412.817521111|1388330.9|11602855.28|0.007607864063|213.830424337
1633651200|2021-10-08|399.270191426|723973.48|11222087.27|0.007351942988|206.637378866
1633651200|2021-10-08|397.693495713|619756.95|11177771.87|0.007346897514|206.495568192
1633651200|2021-10-08|398.736793639|573667.57|11207095.32|0.007211400423|202.68721929
1633651200|2021-10-08|392.608780319|628665.2|11034858.32|0.007240427598|203.50307157
1633651200|2021-10-08|393.78750585|685483.73|11067988.17|0.007250724155|203.792471776
1633651200|2021-10-08|395.661679021|682858.77|11120664.62|0.00729486151|205.033018368
1633737600|2021-10-09|395.28000857|306543.34|11109937.2|0.007321727655|205.788131651
1633737600|2021-10-09|393.427438171|314989.33|11057867.93|0.0072031046|202.454052831
1633737600|2021-10-09|399.262814106|371108.17|11221879.92|0.007273060804|204.420276845
1633737600|2021-10-09|398.918127796|369669.36|11212191.99|0.007221648126|202.975246375
1633737600|2021-10-09|396.724968807|412644.95|11150549.97|0.007226176354|203.102519031
1633737600|2021-10-09|391.543440861|467246.93|11004915.36|0.007137929288|200.62220296
1633824000|2021-10-10|391.342214593|306198.55|10999259.59|0.007191506962|202.12808373
1633824000|2021-10-10|391.527724658|318791.69|11004473.63|0.007028186138|197.53770717
1633824000|2021-10-10|389.113175106|369764.97|10936609.1|0.00708123766|199.02879981
1633824000|2021-10-10|408.607797297|437774.02|11484534.68|0.007405213101|208.134615232
1633824000|2021-10-10|384.82135228|549550.94|10815980.98|0.006958696197|195.58458819
1633824000|2021-10-10|373.186347626|605160.89|10488961.74|0.006797119725|191.043239366
1633910400|2021-10-11|377.068158165|573981.37|10598065.84|0.006803800677|191.231017458
1633910400|2021-10-11|377.703826495|573690.38|10615932.25|0.006679485704|187.736958761
1633910400|2021-10-11|387.197698165|603249.58|10882771.75|0.006853267438|192.62135499
1633910400|2021-10-11|392.393987188|631843.28|11028821.24|0.006858422939|192.766258027
1633910400|2021-10-11|395.231054684|583648.81|11108561.27|0.006880469867|193.385919902
1633910400|2021-10-11|373.4334447|550953.23|10495906.77|0.006530300359|183.543881034
1633996800|2021-10-12|373.951377826|239307.92|10510464.06|0.006547991604|184.041120049
1633996800|2021-10-12|367.367282998|280116.12|10325408.2|0.006385961747|179.487027939
1633996800|2021-10-12|366.392260025|361266.53|10298003.72|0.006438287512|180.957722045
1633996800|2021-10-12|372.451527122|368377.94|10468308.5|0.006528170127|183.484007592
1633996800|2021-10-12|371.577959076|394291.18|10443755.56|0.006643290974|186.719651561
1633996800|2021-10-12|379.578682901|405490.51|10668627.9|0.006778268992|190.513411156
1634083200|2021-10-13|383.589983321|322432.09|10781371.51|0.006819398013|191.66940392
1634083200|2021-10-13|378.641567685|292176.86|10642288.87|0.006855428096|192.682083404
1634083200|2021-10-13|391.401212908|236702.56|11000917.83|0.007127969378|200.342264756
1634083200|2021-10-13|386.94050234|264297.02|10875542.87|0.007049783353|198.14472927
1634083200|2021-10-13|381.554007334|325262.95|10724147.36|0.00670433558|188.43540188
1634083200|2021-10-13|377.76984543|436077.19|10617787.81|0.0065666801|184.566388137
1634169600|2021-10-14|378.746127979|397552.42|10645227.7|0.006497910632|182.633519241
1634169600|2021-10-14|383.376395428|461702.37|10775368.3|0.006612111991|185.843319499
1634169600|2021-10-14|391.407136793|468356.89|11001084.33|0.006809932749|191.403368542
1634169600|2021-10-14|412.0300048|548193.77|11580720.95|0.007177421544|201.732192008
1634169600|2021-10-14|417.490948163|711035.5|11734208.95|0.007293829795|205.004020415
1634169600|2021-10-14|409.172512562|761107.47|11500406.85|0.007086017606|199.163147361
1634256000|2021-10-15|406.195553519|604665.18|11416734.95|0.007096060664|199.445422502
1634256000|2021-10-15|410.602336032|587649.61|11540594.18|0.006901326346|193.972122596
1634256000|2021-10-15|406.493801366|668936.47|11425117.65|0.006848602496|192.490239683
1634256000|2021-10-15|419.687561041|998559.22|11795948.05|0.006977899167|196.124316546
1634256000|2021-10-15|421.598218346|999276.1|11849649.94|0.006817566983|191.617940199
1634256000|2021-10-15|420.915370462|972417.86|11830457.47|0.006886152169|193.545629559
1634342400|2021-10-16|419.25092143|682344.11|11783675.64|0.006835642278|192.125973439
1634342400|2021-10-16|418.958804955|698641.17|11775465.27|0.006744854372|189.574243266
1634342400|2021-10-16|422.066737776|750393.16|11862818.38|0.006874333033|193.213435116
1634342400|2021-10-16|417.144764714|761430.58|11724478.94|0.006844214687|192.36691371
1634342400|2021-10-16|421.191687489|785576.23|11838223.78|0.006954221892|195.458831261
1634342400|2021-10-16|420.934089679|777834.35|11830983.6|0.006931372849|194.816624533
1634428800|2021-10-17|421.240244251|291207.87|11839588.54|0.006893921775|193.764006068
1634428800|2021-10-17|421.788755013|271110.99|11855005.25|0.00695147959|195.381754623
1634428800|2021-10-17|422.260396363|240240.22|11868261.44|0.006899778951|193.928630707
1634428800|2021-10-17|421.68804536|267140.56|11852174.66|0.006920447033|194.509538183
1634428800|2021-10-17|416.358047145|314148.45|11702367.07|0.006824297218|191.807103495
1634428800|2021-10-17|413.302832414|376788.1|11616495.68|0.006827017661|191.883565625
1634515200|2021-10-18|414.862984432|272692.41|11660346.09|0.00666483418|187.325155744
1634515200|2021-10-18|414.694998418|284709.92|11655624.59|0.006648513072|186.866426517
1634515200|2021-10-18|423.195289646|359578.76|11894538.02|0.006919420764|194.480693352
1634515200|2021-10-18|411.761384723|402488.23|11573170.98|0.006655501919|187.062858549
1634515200|2021-10-18|406.203552376|410760.36|11416959.77|0.006567194778|184.580853968
1634515200|2021-10-18|411.449283864|369813.93|11564398.92|0.006657272238|187.112616059
1634601600|2021-10-19|414.074151719|292922.88|11638174.76|0.006701231935|188.348169146
1634601600|2021-10-19|418.223314902|301276.24|11754793.21|0.006697561164|188.244996606
1634601600|2021-10-19|410.915078943|290205.98|11549384.29|0.006616305607|185.961187484
1634601600|2021-10-19|415.703574898|306465.96|11683972.14|0.00662522912|186.21199608
1634601600|2021-10-19|407.571689286|317901.39|11455413.31|0.006425165462|180.588907147
1634601600|2021-10-19|414.23446407|346884.62|11642680.58|0.006462188527|181.629495837
1634688000|2021-10-20|402.663573824|234394.75|11317463.37|0.006305988366|177.239256251
1634688000|2021-10-20|395.074051424|255987.67|11104148.46|0.006193120189|174.066926849
1634688000|2021-10-20|404.63622736|306305.37|11372907.75|0.006319037186|177.606012823
1634688000|2021-10-20|412.051272006|396104.77|11581318.7|0.00624174696|175.433655226
1634688000|2021-10-20|413.710696751|442288.22|11627959.32|0.00623235339|175.169634858
1634688000|2021-10-20|411.454233233|506938.08|11564538.03|0.006252147882|175.725988726
1634774400|2021-10-21|421.496563868|379254.12|11846792.78|0.006489238526|182.38977659
1634774400|2021-10-21|419.145065772|448272.87|11780700.4|0.00646210573|181.62716867
1634774400|2021-10-21|422.267498408|498110.42|11868461.05|0.006371311676|179.075265677
1634774400|2021-10-21|424.025560587|592996.34|11917874.03|0.006538545372|183.775619505
1634774400|2021-10-21|402.181310449|635147.09|11303908.63|0.006429589275|180.713245009
1634774400|2021-10-21|401.44197958|669909.48|11283128.63|0.006418373453|180.398007556
1634860800|2021-10-22|405.195404132|538375.67|11388624.25|0.006470172832|181.853906695
1634860800|2021-10-22|406.897880292|517727.56|11436474.9|0.006457307265|181.492300733
1634860800|2021-10-22|416.950144617|579797.71|11719008.86|0.006582329676|185.006243045
1634860800|2021-10-22|408.713919874|857446.65|11487517.41|0.006540613098|183.833735975
1634860800|2021-10-22|411.5546354|914859.62|11567359.98|0.006788319876|190.795906329
1634860800|2021-10-22|395.36525986|932009.83|11112333.31|0.006544627512|183.946567103
1634947200|2021-10-23|403.435072036|677076.93|11339147.48|0.006607585495|185.71609562
1634947200|2021-10-23|405.504714192|667244.36|11397317.88|0.006650347148|186.917976056
1634947200|2021-10-23|398.767724056|664016.39|11207964.67|0.006569183616|184.636753271
1634947200|2021-10-23|403.392751858|707388.35|11337958.01|0.006570680503|184.678825529
1634947200|2021-10-23|411.883376683|711300.64|11576599.75|0.00672531085|189.024943254
1634947200|2021-10-23|402.354321704|759151.42|11308771.37|0.006586244099|185.116263663
1635033600|2021-10-24|400.802734474|250114.22|11265161.69|0.006564001005|184.491088245
1635033600|2021-10-24|396.593578933|256066.8|11146857.06|0.006502782842|182.770459943
1635033600|2021-10-24|392.501846402|340887.78|11031852.78|0.006452270636|181.350738616
1635033600|2021-10-24|391.181080619|374362.32|10994730.68|0.006460690289|181.587385622
1635033600|2021-10-24|391.322581016|363957.21|10998707.76|0.006494732332|182.544188259
1635033600|2021-10-24|394.977206201|345029.28|11101426.48|0.006482575172|182.202493063
1635120000|2021-10-25|396.736475792|279623.4|11150873.39|0.006429404047|180.708038902
1635120000|2021-10-25|396.423878322|283499.63|11142087.37|0.006407495442|180.092264724
1635120000|2021-10-25|401.621243387|419297.08|11288167.11|0.006403140998|179.969876605
1635120000|2021-10-25|401.688139522|522871.52|11290047.32|0.006348650049|178.438326699
1635120000|2021-10-25|398.013036487|642454.08|11318535.72|0.006303007771|179.242416855
1635120000|2021-10-25|397.480434106|683713.75|11303389.79|0.006325991835|179.896028543
1635206400|2021-10-26|397.863672858|616525.4|11314288.18|0.006343428812|180.391894321
1635206400|2021-10-26|396.150625048|633675.95|11265573.21|0.006346251783|180.47217283
1635206400|2021-10-26|396.108845482|652427.91|11264385.1|0.006317811995|179.663413511
1635206400|2021-10-26|388.771847441|722891.76|11055738.48|0.006241313957|177.487992853
1635206400|2021-10-26|412.413932126|822188.96|11728062.64|0.006604493119|187.815936784
1635206400|2021-10-26|406.921484532|799182.17|11571870.61|0.006699180952|190.508631557
1635292800|2021-10-27|405.092864775|524913.75|11519869.05|0.006690642335|190.265813747
1635292800|2021-10-27|417.135668729|560939.34|11862337.5|0.006839722067|194.505283646
1635292800|2021-10-27|399.030720172|781430.24|11347476.2|0.006770546555|192.538097971
1635292800|2021-10-27|396.429606993|842385.12|11273506.79|0.00671344244|190.914194088
1635292800|2021-10-27|393.250366885|764816.08|11183096.83|0.006670537911|189.694092234
1635292800|2021-10-27|397.47309169|791116.87|11303180.99|0.006756741777|192.145523319
1635379200|2021-10-28|396.585823707|574429.1|11277949.22|0.006727262219|191.307195467
1635379200|2021-10-28|396.956339895|587924.93|11288485.81|0.006727246604|191.306751392
1635379200|2021-10-28|416.550342729|654329.27|11845692.23|0.006823167052|194.034498693
1635379200|2021-10-28|424.464642538|777502.5|12070755.93|0.006900136635|196.223329007
1635379200|2021-10-28|444.02417893|889102.37|12626982.21|0.007259058372|206.430201944
1635379200|2021-10-28|477.735933719|1296594.57|13585663.62|0.007864681861|223.652680698
1635465600|2021-10-29|503.892923042|2056124.69|14329505.63|0.008196993529|233.102827112
1635465600|2021-10-29|561.573994029|2881454.85|15969816.89|0.009211704572|261.958774487
1635465600|2021-10-29|583.620359966|3289490.17|16596762.63|0.009587222095|272.637591672
1635465600|2021-10-29|566.45143613|4166632.8|16108519.64|0.009230148856|262.483285669
1635465600|2021-10-29|503.518595113|5513706.26|14318860.65|0.008070267067|229.499030745
1635465600|2021-10-29|490.390303458|5692141.22|13945523.53|0.007859801963|223.513908092
1635552000|2021-10-30|486.910659965|4777424.95|13846570.82|0.007850453144|223.248050136
1635552000|2021-10-30|477.605031852|4600081.06|13581941.09|0.007756804339|220.584902907
1635552000|2021-10-30|495.227856532|4777980.31|14083091.94|0.008064856644|229.345171323
1635552000|2021-10-30|506.961747568|4732700.57|14416775.64|0.008228746697|234.005811086
1635552000|2021-10-30|494.527596792|4791791.52|14063178.23|0.00804827379|228.873594693
1635552000|2021-10-30|497.220488079|4751478.02|14139757.59|0.00807864274|229.737214653
1635638400|2021-10-31|508.247634027|1497379.77|14453343.17|0.008175640935|232.495610717
1635638400|2021-10-31|510.679541498|1235133.79|14522500.78|0.008334204428|237.004775933
1635638400|2021-10-31|501.616974822|993065.21|14264783.13|0.00826542939|235.048978888
1635638400|2021-10-31|496.786514328|880443.35|14127416.42|0.008218054611|233.701753778
1635638400|2021-10-31|488.745858637|824931.31|13898759.47|0.008049907386|228.92005024
1635638400|2021-10-31|491.095148605|848536.9|13965567.64|0.007983358453|227.027558277
1635724800|2021-11-01|487.360847009|721337.32|13859373.06|0.007946303897|225.973815567
1635724800|2021-11-01|487.793477982|1085360.53|13871676.05|0.00804545056|228.793308812
1635724800|2021-11-01|523.911808868|1559338.62|14898794.71|0.00845416919|240.416285859
1635724800|2021-11-01|520.653702342|1866530|14806141.98|0.008403460628|238.974256059
1635724800|2021-11-01|519.5342348|1793734.39|14774307.01|0.008547509118|243.07064948
1635724800|2021-11-01|516.249392636|1884411.81|14680893.98|0.008481324005|241.188503664
1635811200|2021-11-02|520.415160445|1515860.31|14799358.42|0.008478807657|241.116944754
1635811200|2021-11-02|515.155879487|1148898.09|14649797.09|0.008346622327|237.357911161
1635811200|2021-11-02|521.713587975|1075842.09|14836282.58|0.008266591171|235.082017055
1635811200|2021-11-02|529.068618735|1146748.93|15045442.01|0.008339357136|237.151306555
1635811200|2021-11-02|530.392274881|1308034.48|15083083.62|0.00835694874|237.651569646
1635811200|2021-11-02|528.946538157|1245283.03|15041970.33|0.008391386348|238.630892479
1635897600|2021-11-03|521.382859941|894023.52|14826877.47|0.008257306829|234.817992674
1635897600|2021-11-03|519.530103485|953735.84|14774189.52|0.008230069347|234.043424009
1635897600|2021-11-03|527.880500836|904345.62|15011654.79|0.008333346078|236.980366523
1635897600|2021-11-03|523.251343758|982380.978064|14880012.66|0.008323549139|236.701764923
1635897600|2021-11-03|523.212699816|982313.387822|14878913.72|0.008324028172|236.715387475
