1606003200|2020-11-22|0.326049294661|205176.888967|0|1.795214E-5|0
1606003200|2020-11-22|0.314521277572|238547.406918|0|1.7055953E-5|0
1606003200|2020-11-22|0.298313310277|219907.982111|0|1.6059778E-5|0
1606089600|2020-11-23|0.226238161542|68471006.6554|0|1.2445793E-5|0
1606089600|2020-11-23|0.230169386932|51147193.8195|0|1.2472515E-5|0
1606089600|2020-11-23|0.240388665405|27580103.4222|0|1.2937857E-5|0
1606089600|2020-11-23|0.231209820157|14850543.9104|0|1.2493784E-5|0
1606089600|2020-11-23|0.197317223966|8608859.64176|0|1.0772361E-5|0
1606089600|2020-11-23|0.19730588746|8101890.19124|0|1.0721315E-5|0
1606176000|2020-11-24|0.191714530032|7487050.93293|0|1.0387929E-5|0
1606176000|2020-11-24|0.184505028753|5288776.56573|0|1.0075551E-5|0
1606176000|2020-11-24|0.176082264622|3210539.50572|0|9.289235E-6|0
1606176000|2020-11-24|0.167748654029|2978041.09744|0|8.753893E-6|0
1606176000|2020-11-24|0.159059602545|2355087.73982|0|8.310486E-6|0
1606176000|2020-11-24|0.150547718866|1794547.93717|37766048.4731|7.98697E-6|2003.59260469
1606262400|2020-11-25|0.153788997557|1607271.16547|38579148.0609|8.077867E-6|2026.39481341
1606262400|2020-11-25|0.144985455484|1529439.82777|36370712.0968|7.688961E-6|1928.83476429
1606262400|2020-11-25|0.145313439203|1390552.81416|36452989.3251|7.607531E-6|1908.40742504
1606262400|2020-11-25|0.145973299281|1121026.77112|36618520.2802|7.59555E-6|1905.40189941
1606262400|2020-11-25|0.14244668103|894405.214126|35733841.078|7.497205E-6|1880.73130284
1606262400|2020-11-25|0.142234606755|978380.675899|35680640.6216|7.545539E-6|1892.85625698
1606348800|2020-11-26|0.129908857411|1787249.6751|32588631.9835|6.909701E-6|1733.35142416
1606348800|2020-11-26|0.12179557051|2029191.09247|30553351.8166|6.807105E-6|1707.61443167
1606348800|2020-11-26|0.113602894261|1660008.39864|28498156.2236|6.671906E-6|1673.6987269
1606348800|2020-11-26|0.115754187918|1748809.22122|29037824.7163|6.743637E-6|1691.69299771
1606348800|2020-11-26|0.111803223422|1661819.15044|28046695.008|6.704171E-6|1681.7926493
1606348800|2020-11-26|0.116511869438|362210.602182|29227894.9295|6.793365E-6|1704.16764743
1606435200|2020-11-27|0.124429275669|1066387.50382|31214036.9299|7.177251E-6|1800.46839109
1606435200|2020-11-27|0.122674797801|682891.504048|30773912.7173|7.09576E-6|1780.02574952
1606435200|2020-11-27|0.117938040169|573547.312175|29585660.7817|7.059703E-6|1770.98057487
1606435200|2020-11-27|0.119897884849|531267.815188|30077302.8322|7.080145E-6|1776.10860716
1606435200|2020-11-27|0.117363091887|475437.76771|29441430.6011|7.009534E-6|1758.39529693
1606435200|2020-11-27|0.1198835728|309103.655197|30073712.545|7.039361E-6|1765.87762836
1606521600|2020-11-28|0.121683991709|324913.6499|30525361.4195|7.09235E-6|1779.1703249
1606521600|2020-11-28|0.116137152483|263470.808819|29133894.3109|6.840031E-6|1715.87417099
1606521600|2020-11-28|0.1154747048|249437.893808|28967714.2353|6.811958E-6|1708.8318439
1606521600|2020-11-28|0.11824362972|242119.688842|29662320.2616|6.822136E-6|1711.38507316
1606521600|2020-11-28|0.12146812695|217870.820108|30471210.0913|6.851865E-6|1718.84282054
1606521600|2020-11-28|0.121757472153|243220.052713|30543794.5519|6.860956E-6|1721.12336752
1606608000|2020-11-29|0.121731263334|236157.67543|30537219.8687|6.924312E-6|1737.01670543
1606608000|2020-11-29|0.122439266444|327501.337161|30714827.8723|6.879215E-6|1725.70377754
1606608000|2020-11-29|0.12383107954|338394.659008|31063974.8488|6.843027E-6|1716.62574054
1606608000|2020-11-29|0.123858511078|348308.399986|31070856.26|6.85363E-6|1719.28558431
1606608000|2020-11-29|0.121927267344|355809.434391|30586388.9761|6.733238E-6|1689.0843289
1606608000|2020-11-29|0.126449935792|363477.246542|31720935|6.935183E-6|1739.74377905
1606694400|2020-11-30|0.129079424123|382070.839841|32380562.2896|6.997027E-6|1755.25782018
1606694400|2020-11-30|0.127444268946|286233.333761|31970371.0883|6.899164E-6|1730.708137
1606694400|2020-11-30|0.129377375179|307910.950019|32455305.5942|7.003934E-6|1756.99049403
1606694400|2020-11-30|0.134601643897|330246.168233|33765853.4202|7.031698E-6|1763.95530611
1606694400|2020-11-30|0.131755248861|312189.974018|33051813.422|6.800992E-6|1706.0809388
1606694400|2020-11-30|0.131636878882|300731.214636|33022119.4061|6.8027E-6|1706.50940368
1606780800|2020-12-01|0.133214723475|345314.006684|33417933.8086|6.807517E-6|1707.71778503
1606780800|2020-12-01|0.132066961818|411287.549776|33130009.0049|6.782604E-6|1701.46816815
1606780800|2020-12-01|0.13186746074|398462.82626|33079962.6314|6.747016E-6|1692.54064574
1606780800|2020-12-01|0.12627985663|371068.612364|31678269.3393|6.717018E-6|1685.01541766
1606780800|2020-12-01|0.126619050568|366867.360298|31763358.7369|6.646348E-6|1667.28730683
1606780800|2020-12-01|0.135842979967|633016.692331|34077252.0819|7.126783E-6|1787.80810671
1606867200|2020-12-02|0.138216628855|1107087.93163|34672700.0875|7.322377E-6|1836.87435986
1606867200|2020-12-02|0.146648039176|1460080.40979|36787783.9512|7.866873E-6|1973.4653523
1606867200|2020-12-02|0.14773982077|1627937.52585|37061665.7272|7.741878E-6|1942.10939909
1606867200|2020-12-02|0.147821497784|1646502.92797|37082155.0319|7.728116E-6|1938.65709597
1606867200|2020-12-02|0.143410009533|1800313.4063|35975499.4119|7.560262E-6|1896.54963431
1606867200|2020-12-02|0.149147037702|1723785.99708|37414676.8739|7.794005E-6|1955.18585633
1606953600|2020-12-03|0.146553215977|1240660.8585|36763996.8255|7.698496E-6|1931.22669208
1606953600|2020-12-03|0.147607453249|901572.494981|37028460.3205|7.789619E-6|1954.08559463
1606953600|2020-12-03|0.154640969122|892768.657875|38792871.6541|8.012469E-6|2009.98922416
1606953600|2020-12-03|0.15369441096|949355.560559|38555420.2886|7.972821E-6|2000.04321966
1606953600|2020-12-03|0.15358901257|852820.598313|38528980.2951|7.952481E-6|1994.94077485
1606953600|2020-12-03|0.153152960994|696183.730323|38419593.4171|7.874032E-6|1975.26124229
1607040000|2020-12-04|0.154276270629|669356.941014|38701384.2435|7.970573E-6|1999.47929164
1607040000|2020-12-04|0.151524629155|619677.528782|38011113.9022|7.880616E-6|1976.91288912
1607040000|2020-12-04|0.152798253199|686414.044666|38330612.2496|7.887502E-6|1978.64029497
1607040000|2020-12-04|0.142817853366|694929.707883|35826952.5017|7.51591E-6|1885.42359537
1607040000|2020-12-04|0.141219005961|637404.05161|35425869.383|7.436556E-6|1865.51703662
1607040000|2020-12-04|0.139290260861|629851.168317|34942028.9004|7.398859E-6|1856.06045541
1607126400|2020-12-05|0.137424206342|582372.98916|34473914.8303|7.352642E-6|1844.46656694
1607126400|2020-12-05|0.13882309756|544708.257341|34824837.408|7.323399E-6|1837.13073639
1607126400|2020-12-05|0.141077747779|540719.484355|35390433.686|7.384935E-6|1852.56751335
1607126400|2020-12-05|0.139615186982|465535.333802|35023539.1068|7.346937E-6|1843.03542399
1607126400|2020-12-05|0.141850575942|463284.764358|35584303.5504|7.4238E-6|1862.31709631
1607126400|2020-12-05|0.140969759166|452555.26894|35363343.9151|7.407013E-6|1858.10594877
1607212800|2020-12-06|0.137267623948|463599.466202|34434634.9374|7.126071E-6|1787.62949605
1607212800|2020-12-06|0.137664611956|452978.838789|34534222.42|7.184103E-6|1802.18726778
1607212800|2020-12-06|0.134633182087|465099.470845|33773765.0166|7.06845E-6|1773.17482683
1607212800|2020-12-06|0.13323332479|266348.919308|33422600.0909|7.030422E-6|1763.63521173
1607212800|2020-12-06|0.132915057212|261411.757612|33342760.231|6.941389E-6|1741.30060169
1607212800|2020-12-06|0.136494262049|440623.764414|34240631.181|7.09097E-6|1778.82414133
1607299200|2020-12-07|0.132429591367|421868.084737|33220977.4051|6.862204E-6|1721.43643788
1607299200|2020-12-07|0.132309312121|428609.032362|33190804.4348|6.869436E-6|1723.25064048
1607299200|2020-12-07|0.134819318474|470464.537123|33820458.7552|7.017466E-6|1760.38509989
1607299200|2020-12-07|0.135174536956|472490.930647|33909568.0324|7.036068E-6|1765.05155408
1607299200|2020-12-07|0.133789690644|472722.009075|33562168.727|6.980569E-6|1751.12920481
1607299200|2020-12-07|0.133317436925|480646.255929|33443700.2641|6.984531E-6|1752.12310286
1607385600|2020-12-08|0.13279137289|499234.538008|33311733.0714|6.90875E-6|1733.11285853
1607385600|2020-12-08|0.140141001055|548691.084074|35155443.5948|7.292E-6|1829.25405672
1607385600|2020-12-08|0.135403379664|469390.783957|33966974.9787|7.196052E-6|1805.18476596
1607385600|2020-12-08|0.131735858488|457495.507229|33046949.1983|6.960751E-6|1746.1577077
1607385600|2020-12-08|0.131467011499|452347.585143|32979506.8718|6.950027E-6|1743.46751016
1607385600|2020-12-08|0.129280473005|413535.999394|32430996.9417|6.88423E-6|1726.9618287
1607472000|2020-12-09|0.125174833943|404572.977005|31401065.9339|6.866855E-6|1722.60317686
1607472000|2020-12-09|0.125948706777|389970.403769|31595197.8621|6.919161E-6|1735.72453762
1607472000|2020-12-09|0.125948178802|432418.802171|31595065.4156|6.859373E-6|1720.72625985
1607472000|2020-12-09|0.125392285209|484583.047985|31455615.2495|6.799546E-6|1705.71819862
1607472000|2020-12-09|0.125304535617|461854.529931|31433602.5922|6.839157E-6|1715.65492139
1607472000|2020-12-09|0.126673257077|468398.270196|31776956.8549|6.858888E-6|1720.60459388
1607558400|2020-12-10|0.125653598311|435164.407186|31521167.6428|6.825194E-6|1712.15219589
1607558400|2020-12-10|0.123142655224|441571.296044|30891278.3356|6.712525E-6|1683.88831419
1607558400|2020-12-10|0.122006945777|433374.40609|30606376.9215|6.675433E-6|1674.58350187
1607558400|2020-12-10|0.120948766452|403457.895791|30340924.532|6.647879E-6|1667.6713699
1607558400|2020-12-10|0.122834064038|521809.582842|30813865.8729|6.746061E-6|1692.30107668
1607558400|2020-12-10|0.124330149461|594098.161103|31189170.3612|6.778875E-6|1700.53271993
1607644800|2020-12-11|0.12393817354|688217.637344|31090840.1989|6.917417E-6|1735.28704186
1607644800|2020-12-11|0.124353840937|686982.54825|31195113.5495|6.940954E-6|1741.19147861
1607644800|2020-12-11|0.121773895666|666727.414818|30547914.5158|6.846675E-6|1717.54086928
1607644800|2020-12-11|0.123109575815|637754.342784|30882980.1126|6.85044E-6|1718.48534837
1607644800|2020-12-11|0.125262606189|644445.427657|31423084.2741|6.958479E-6|1745.5877591
1607644800|2020-12-11|0.124802870718|623503.963073|31307756.1095|6.890956E-6|1728.64909732
1607731200|2020-12-12|0.125367804352|520442.451161|31449474.039|6.849647E-6|1718.28641825
1607731200|2020-12-12|0.125890701329|511881.413315|31580646.7512|6.867241E-6|1722.70000792
1607731200|2020-12-12|0.128281246224|485374.387742|32180333.2497|6.961741E-6|1746.40605679
1607731200|2020-12-12|0.128419981665|495882.007703|32215136.0977|6.972916E-6|1749.20939114
1607731200|2020-12-12|0.126328848563|379541.27772|31690559.341|6.826194E-6|1712.40305355
1607731200|2020-12-12|0.128458265411|327977.883903|32224739.8687|6.841642E-6|1716.27830268
1607817600|2020-12-13|0.127958226756|333183.957291|32099301.3418|6.809818E-6|1708.29500851
1607817600|2020-12-13|0.127527570369|339682.428445|31991267.8883|6.760353E-6|1695.88633435
1607817600|2020-12-13|0.129324411041|359378.324074|32442019.1345|6.724053E-6|1686.7802013
1607817600|2020-12-13|0.130655218638|380653.385378|32775862.4143|6.769932E-6|1698.28929988
1607817600|2020-12-13|0.134905815515|411906.914225|33842157.2004|7.017273E-6|1760.33668436
1607817600|2020-12-13|0.134331796851|443913.306919|33698160.2217|7.010567E-6|1758.65443289
1607904000|2020-12-14|0.133217970324|446348.430802|33418748.3055|6.987028E-6|1752.74949443
1607904000|2020-12-14|0.132089432778|484693.065688|33135646.0175|6.919129E-6|1735.71651018
1607904000|2020-12-14|0.132111462572|478778.607873|33141172.3601|6.895605E-6|1729.81533458
1607904000|2020-12-14|0.134029919283|490308.080046|33622431.9213|6.994531E-6|1754.63167946
1607904000|2020-12-14|0.130392799322|476550.103564|32710032.5188|6.813133E-6|1709.12660165
1607904000|2020-12-14|0.130209640053|497032.016292|32664085.6132|6.792386E-6|1703.92205778
1607990400|2020-12-15|0.131320702655|485342.45029|32942804.1777|6.778562E-6|1700.45420148
1607990400|2020-12-15|0.129262452461|433168.301961|32426476.3501|6.763023E-6|1696.55612431
1607990400|2020-12-15|0.129312797102|415270.472491|32439105.6891|6.742477E-6|1691.40200282
1607990400|2020-12-15|0.131243983365|578423.899375|32923558.556|6.799025E-6|1705.58750178
1607990400|2020-12-15|0.131419347076|566797.751585|32967549.8862|6.777855E-6|1700.27684512
1607990400|2020-12-15|0.132608659807|553105.556217|33265898.095|6.82514E-6|1712.13864957
1608076800|2020-12-16|0.132971490546|565050.981762|33356916.9651|6.867891E-6|1722.8630654
1608076800|2020-12-16|0.133545018896|751038.926126|33500790.945|6.898163E-6|1730.45702848
1608076800|2020-12-16|0.143021320825|1086906.42183|35877993.8723|7.344607E-6|1842.45092564
1608076800|2020-12-16|0.143447277249|1029905.48702|35984848.304|7.076462E-6|1775.1846984
1608076800|2020-12-16|0.145935540153|1131108.31481|36609048.1135|7.070644E-6|1773.72520853
1608076800|2020-12-16|0.146959179035|1124578.76797|36865835.7683|6.929358E-6|1738.28253318
1608163200|2020-12-17|0.148375703589|1177211.68094|37221181.8032|6.836003E-6|1714.86371633
1608163200|2020-12-17|0.148145699823|981963.561276|37163483.5966|6.689473E-6|1678.10554341
1608163200|2020-12-17|0.146293017228|622509.038101|36698723.9763|6.476434E-6|1624.66307838
1608163200|2020-12-17|0.147503049095|501070.926855|37002269.7389|6.474713E-6|1624.23135235
1608163200|2020-12-17|0.150275840096|480634.576424|37697845.6011|6.431498E-6|1613.39053857
1608163200|2020-12-17|0.142226397782|420897.440604|35678581.3377|6.250239E-6|1567.92032998
1608249600|2020-12-18|0.142919679672|468154.513509|35852496.4106|6.220784E-6|1560.53131761
1608249600|2020-12-18|0.143525403401|480715.555344|36004446.8476|6.252163E-6|1568.40298012
1608249600|2020-12-18|0.144827228605|544916.183423|36331019.6721|6.258053E-6|1569.88053174
1608249600|2020-12-18|0.141336712203|538472.294382|35455396.8954|6.245915E-6|1566.83562146
1608249600|2020-12-18|0.142698265856|510350.931462|35796953.0588|6.265612E-6|1571.77676479
1608249600|2020-12-18|0.142746464476|497746.353755|35809044.0518|6.234866E-6|1564.06389517
1608336000|2020-12-19|0.140680470092|447984.649834|35290773.535|6.103153E-6|1531.0226802
1608336000|2020-12-19|0.142368518068|460635.164109|35714233.3001|6.198233E-6|1554.87422651
1608336000|2020-12-19|0.140760571614|407706.779538|35310867.6153|6.125438E-6|1536.61304316
1608336000|2020-12-19|0.143275518271|418745.291867|35941761.2487|6.182765E-6|1550.99396023
1608336000|2020-12-19|0.14452399066|407779.664577|36254950.1109|6.047227E-6|1516.99321471
1608336000|2020-12-19|0.146872355869|416704.345914|36844055.512|6.124397E-6|1536.35190033
1608422400|2020-12-20|0.143934996807|391346.331609|36107196.491|6.122288E-6|1535.82284153
1608422400|2020-12-20|0.14469724657|353404.242221|36298412.6829|6.148986E-6|1542.52023933
1608422400|2020-12-20|0.14468409648|342600.254555|36295113.8822|6.137349E-6|1539.60100874
1608422400|2020-12-20|0.143621047359|319791.996385|36028439.8671|6.098198E-6|1529.7796805
1608422400|2020-12-20|0.140743138735|312572.947613|35306494.4442|5.927306E-6|1486.91011326
1608422400|2020-12-20|0.139076283061|309426.769104|34888350.9302|5.911564E-6|1482.96111198
1608508800|2020-12-21|0.162837159753|416267.264789|40848948.8567|6.87501E-6|1724.64892108
1608508800|2020-12-21|0.140087823702|485228.556071|35142103.6485|5.861745E-6|1470.46363422
1608508800|2020-12-21|0.132455325124|531956.624308|33227432.9151|5.66403E-6|1420.86531197
1608508800|2020-12-21|0.130268219641|546315.650538|32678780.7515|5.734505E-6|1438.54450556
1608508800|2020-12-21|0.130996201288|551144.677604|32861400.5239|5.766311E-6|1446.52328429
1608508800|2020-12-21|0.132419141758|543803.701346|33218356.0405|5.724434E-6|1436.01811806
1608595200|2020-12-22|0.129714402561|458834.717977|32539851.4948|5.692632E-6|1428.04034276
1608595200|2020-12-22|0.129205521348|399447.100391|32412194.7444|5.691523E-6|1427.76214162
1608595200|2020-12-22|0.129432821639|329056.330408|32469214.7636|5.687431E-6|1426.73563207
1608595200|2020-12-22|0.122813506271|552777.325586|30808708.7996|5.229158E-6|1311.77433965
1608595200|2020-12-22|0.123741510316|569367.628482|31041505.7226|5.308669E-6|1331.72028305
1608595200|2020-12-22|0.123042312471|566551.441783|30866106.5876|5.247987E-6|1316.49773853
1608681600|2020-12-23|0.124799282338|575123.141948|31306855.937|5.266212E-6|1321.06961938
1608681600|2020-12-23|0.121595979278|569863.94028|30503282.8271|5.183556E-6|1300.33472864
1608681600|2020-12-23|0.123614741975|652158.323248|31009704.9133|5.232449E-6|1312.59991221
1608681600|2020-12-23|0.123043724854|426448.927802|30866460.8945|5.226937E-6|1311.21718479
1608681600|2020-12-23|0.124642025405|454790.94479|31267406.8307|5.27661E-6|1323.67803733
1608681600|2020-12-23|0.12200238395|469520.310117|30605232.5522|5.231843E-6|1312.44789247
1608768000|2020-12-24|0.120279719793|547284.038679|30173089.0527|5.18697E-6|1301.19115669
1608768000|2020-12-24|0.119123807233|588404.20012|29883119.5328|5.153701E-6|1292.8453732
1608768000|2020-12-24|0.125420774849|555257.439304|31462762.0941|5.379751E-6|1349.55174724
1608768000|2020-12-24|0.127052361236|543223.429756|31872058.0371|5.436433E-6|1363.77086113
1608768000|2020-12-24|0.126978275762|496840.588452|31853473.1286|5.431327E-6|1362.48998191
1608768000|2020-12-24|0.128328515383|467938.31825|32192191.0802|5.474567E-6|1373.33706713
1608854400|2020-12-25|0.125492099552|360979.425786|31480654.4421|5.315151E-6|1333.34634241
1608854400|2020-12-25|0.125043456424|311179.411245|31368108.8767|5.302611E-6|1330.20058735
1608854400|2020-12-25|0.126810077155|303410.80282|31811279.2194|5.29453E-6|1328.1734066
1608854400|2020-12-25|0.128715637646|310707.099637|32289303.6653|5.25876E-6|1319.2002281
1608854400|2020-12-25|0.127778336842|320479.295023|32054174.5788|5.281547E-6|1324.9165216
1608854400|2020-12-25|0.128439037077|366525.957001|32219916.2937|5.264477E-6|1320.63438134
1608940800|2020-12-26|0.129692237567|371086.069459|32534291.2363|5.214112E-6|1307.9999353
1608940800|2020-12-26|0.128396409063|343158.067731|32209222.7299|5.192562E-6|1302.59395272
1608940800|2020-12-26|0.130059629431|344389.404076|32626454.2995|5.229146E-6|1311.77132936
1608940800|2020-12-26|0.129327777907|345312.047331|32442863.7389|5.1854E-6|1300.79731016
1608940800|2020-12-26|0.130836832204|380129.942032|32821421.5686|5.080391E-6|1274.45499815
1608940800|2020-12-26|0.132325924774|365677.133232|33194971.8461|4.962415E-6|1244.85981485
1609027200|2020-12-27|0.130737552314|359497.97187|32796516.4476|4.913891E-6|1232.68719776
1609027200|2020-12-27|0.131002089085|401063.722412|32862877.523|4.870953E-6|1221.91587155
1609027200|2020-12-27|0.128945241374|389871.793912|32346901.5192|4.64604E-6|1165.49472267
1609027200|2020-12-27|0.128768441102|383160.638911|32302549.8168|4.683396E-6|1174.86576141
1609027200|2020-12-27|0.135784543194|386775.816782|34062592.7698|5.086531E-6|1275.99526418
1609027200|2020-12-27|0.135914127537|408728.911895|34095099.995|5.152182E-6|1292.46432041
1609113600|2020-12-28|0.138886573054|424012.095942|34840760.7218|5.142892E-6|1290.13385275
1609113600|2020-12-28|0.138766565296|407230.115295|34810655.8564|5.152557E-6|1292.55839204
1609113600|2020-12-28|0.146135072005|460035.207796|36659102.2071|5.442336E-6|1365.25167389
1609113600|2020-12-28|0.144137723404|480142.755609|36158052.0108|5.303455E-6|1330.41231122
1609113600|2020-12-28|0.146940639434|473315.276382|36861184.9672|5.416869E-6|1358.86308187
1609113600|2020-12-28|0.144088240238|431253.385423|36145638.7796|5.396128E-6|1353.66004314
1609200000|2020-12-29|0.14285485199|437246.227574|35836233.8898|5.32764E-6|1336.47930372
1609200000|2020-12-29|0.127622517982|384194.986798|32015086.2243|4.837514E-6|1213.52744226
1609200000|2020-12-29|0.140132805074|419813.219073|35153387.5701|5.262182E-6|1320.05866301
1609200000|2020-12-29|0.13951585527|398300.366264|34998620.9861|5.191234E-6|1302.26081375
1609200000|2020-12-29|0.132824443129|387914.825463|33320028.9942|5.001301E-6|1254.61466582
1609200000|2020-12-29|0.134611381256|422180.017212|33768296.1112|5.006007E-6|1255.79520196
1609286400|2020-12-30|0.140483142879|437380.699653|35241272.4921|5.083658E-6|1275.27455012
1609286400|2020-12-30|0.139421696796|429104.067575|34975000.6116|4.971632E-6|1247.1719699
1609286400|2020-12-30|0.139671253358|399038.408948|35037603.7867|5.011131E-6|1257.08059661
1609286400|2020-12-30|0.140254974282|390097.133161|35184034.6517|5.013999E-6|1257.80005638
1609286400|2020-12-30|0.140670643007|417942.341744|35288308.3354|4.978962E-6|1249.01075655
1609286400|2020-12-30|0.142689415177|389831.364741|35794732.798|4.945918E-6|1240.72141603
1609372800|2020-12-31|0.141259008404|388575.648588|35435904.3021|4.90536E-6|1230.54713106
1609372800|2020-12-31|0.139587432467|379647.049363|35016576.6741|4.819295E-6|1208.95706655
1609372800|2020-12-31|0.140342298492|453061.359493|35205940.5987|4.837006E-6|1213.40000657
1609372800|2020-12-31|0.138577114865|471963.358576|34763130.7645|4.862198E-6|1219.71961274
1609372800|2020-12-31|0.138124185627|449897.205331|34649509.9959|4.832812E-6|1212.34790954
1609372800|2020-12-31|0.137758508498|491102.080236|34557777.0869|4.747993E-6|1191.07041368
1609459200|2021-01-01|0.138301404031|496358.566593|34693966.59|4.702279E-6|1179.60270661
1609459200|2021-01-01|0.13665752289|510903.884703|34281586.4137|4.680225E-6|1174.07029177
1609459200|2021-01-01|0.13660624498|457939.739358|34268722.9572|4.672864E-6|1172.22372854
1609459200|2021-01-01|0.137234468457|457819.335198|34426317.6284|4.651704E-6|1166.91558045
1609459200|2021-01-01|0.132517203332|442715.707051|33242955.5377|4.542495E-6|1139.51966626
1609459200|2021-01-01|0.1336360901|424409.398512|33523636.8541|4.567766E-6|1145.85909019
1609545600|2021-01-02|0.135757650686|432789.603753|34055846.5781|4.611816E-6|1156.90937011
1609545600|2021-01-02|0.136030389825|430406.942854|34124265.2805|4.592828E-6|1152.14608486
1609545600|2021-01-02|0.136480267028|437823.745415|34237120.4229|4.586495E-6|1150.5574033
1609545600|2021-01-02|0.138897486802|459226.923061|34843498.5191|4.444414E-6|1114.91529611
1609545600|2021-01-02|0.144887317907|552213.610016|36346093.5339|4.400361E-6|1103.86426362
1609545600|2021-01-02|0.143301985772|605731.752258|35948400.8242|4.521168E-6|1134.16962495
1609632000|2021-01-03|0.141257349514|610873.663766|35435488.1569|4.326256E-6|1085.27445672
1609632000|2021-01-03|0.140423741948|598902.867651|35226371.3135|4.165624E-6|1044.97868908
1609632000|2021-01-03|0.144195201192|620054.814237|36172470.7543|4.231747E-6|1061.56615013
1609632000|2021-01-03|0.152321501866|617859.697051|38211015.5258|4.504786E-6|1130.06007476
1609632000|2021-01-03|0.166135485563|636777.771768|41676359.1513|5.045763E-6|1265.76829909
1609632000|2021-01-03|0.167605899884|540374.065872|42045223.8471|5.020462E-6|1259.42134944
1609718400|2021-01-04|0.167972082098|543485.308144|42137083.4604|5.08375E-6|1275.29762903
1609718400|2021-01-04|0.18002630196|630476.813069|45160976.8483|5.480879E-6|1374.92048068
1609718400|2021-01-04|0.171522925269|821817.999704|43027839.6692|5.536613E-6|1388.90178151
1609718400|2021-01-04|0.17093097453|913839.066525|42879344.2921|5.466534E-6|1371.32192755
1609718400|2021-01-04|0.170539065628|877511.710839|42781030.942|5.491751E-6|1377.64780516
1609718400|2021-01-04|0.171857954611|893109.567227|43111884.3461|5.536952E-6|1388.98682225
1609804800|2021-01-05|0.183430753488|927601.951098|46015009.5919|5.610552E-6|1407.44994603
1609804800|2021-01-05|0.167169756404|764643.313846|41935813.9143|5.507568E-6|1381.61562077
1609804800|2021-01-05|0.177217716566|569394.926507|44456421.6882|5.6067E-6|1406.48364232
1609804800|2021-01-05|0.178278201304|471744.534258|44722452.4081|5.620492E-6|1409.94347117
1609804800|2021-01-05|0.185543000792|462234.763547|46544883.0081|5.65854E-6|1419.48810342
1609804800|2021-01-05|0.18710220115|456363.270319|46936020.3613|5.536998E-6|1388.9983617
1609891200|2021-01-06|0.185906287268|424524.2254|46636016.2034|5.488517E-6|1376.83653149
1609891200|2021-01-06|0.185996133701|435212.036474|46658554.8692|5.317645E-6|1333.97198141
1609891200|2021-01-06|0.190361541769|547393.251775|47753650.9221|5.587557E-6|1401.68147414
1609891200|2021-01-06|0.194552867971|580015.33322|48805077.2055|5.620602E-6|1409.97106551
1609891200|2021-01-06|0.2031342025|647593.938362|50957770.7051|5.808501E-6|1457.10696897
1609891200|2021-01-06|0.199999993496|683356.636816|50171530.3685|5.565557E-6|1396.16260562
1609977600|2021-01-07|0.201958027113|716135.500972|50662718.0999|5.462608E-6|1370.33706038
1609977600|2021-01-07|0.203122199113|782784.521283|50954759.5636|5.425982E-6|1361.14914772
1609977600|2021-01-07|0.1973391271|646652.028346|49504031.6507|5.264645E-6|1320.67652543
1609977600|2021-01-07|0.202107231267|660707.311305|50700147.1047|5.283832E-6|1325.48973135
1609977600|2021-01-07|0.208824664489|597612.623038|52385266.6841|5.258398E-6|1319.10941763
1609977600|2021-01-07|0.20502106705|577644.703397|28827701.631|5.17706E-6|727.938563354
1610064000|2021-01-08|0.198780206934|574296.125776|27950183.7449|5.139207E-6|722.616110371
1610064000|2021-01-08|0.193145768782|544044.923758|27157933.9326|5.071889E-6|713.150628378
1610064000|2021-01-08|0.200187197489|574968.22815|28148018.5554|5.089393E-6|715.6118393
1610064000|2021-01-08|0.202830381204|627513.656555|28519672.6131|4.897516E-6|688.632305023
1610064000|2021-01-08|0.202156743783|668292.440789|28424953.4759|4.905242E-6|689.718646178
1610064000|2021-01-08|0.199679682386|702647.876226|28076657.6256|5.00729E-6|704.067460856
1610150400|2021-01-09|0.19926599799|666753.541839|28018490.0894|4.964646E-6|698.071352621
1610150400|2021-01-09|0.196706086094|663723.696826|27658544.756|4.986831E-6|701.190751861
1610150400|2021-01-09|0.196730689986|640684.443649|27662004.272|4.864005E-6|683.920374082
1610150400|2021-01-09|0.20010411027|716972.847009|28136335.7873|4.861826E-6|683.613988194
1610150400|2021-01-09|0.198525517319|706246.703909|27914372.224|4.894317E-6|688.18249848
1610150400|2021-01-09|0.207565424144|745969.591209|29185459.8272|5.088294E-6|715.457310575
1610236800|2021-01-10|0.21335800685|834427.852187|29999946.1058|5.171156E-6|727.108410859
1610236800|2021-01-10|0.215163775282|925987.375196|30253852.4693|5.299449E-6|745.147495225
1610236800|2021-01-10|0.219604294452|1027965.73584|30878227.1423|5.365577E-6|754.445653121
1610236800|2021-01-10|0.201592938937|927297.14396|28345677.7306|5.057515E-6|711.129522015
1610236800|2021-01-10|0.208176617198|999024.498409|29271398.7566|5.389412E-6|757.797056361
1610236800|2021-01-10|0.205269725007|970438.276213|28862665.0496|5.40551E-6|760.060571752
1610323200|2021-01-11|0.198904282722|983641.518537|27967629.8535|5.340417E-6|750.907943638
1610323200|2021-01-11|0.190659907174|888601.388839|26808400.698|5.475035E-6|769.836376672
1610323200|2021-01-11|0.191760752683|829691.770145|26963188.9172|5.378032E-6|756.196931802
1610323200|2021-01-11|0.182525154203|799159.871466|25664585.4068|5.518312E-6|775.921490077
1610323200|2021-01-11|0.173598883158|706999.021849|24409475.9586|5.307924E-6|746.339152135
1610323200|2021-01-11|0.176033704429|693016.87781|24751832.4887|5.156179E-6|725.002517579
1610409600|2021-01-12|0.178084254004|682894.040228|25040157.1578|5.197301E-6|730.784619699
1610409600|2021-01-12|0.184455561113|667097.535232|25936016.998|5.151228E-6|724.30636497
1610409600|2021-01-12|0.189478493201|820005.800348|26642283.869|5.272892E-6|741.413355689
1610409600|2021-01-12|0.178682173079|747432.054947|25124229.6532|5.327352E-6|749.070893782
1610409600|2021-01-12|0.185389790006|781839.788548|26067377.5072|5.301182E-6|745.391169729
1610409600|2021-01-12|0.181874365424|790331.082624|25573078.9827|5.222055E-6|734.265242137
1610496000|2021-01-13|0.162380637971|749689.89147|22832095.4984|4.892534E-6|687.931793551
1610496000|2021-01-13|0.163448350764|847853.478507|22982224.9767|4.913143E-6|690.829593818
1610496000|2021-01-13|0.172969889056|1158126.76755|24321034.0507|5.0207E-6|705.953020639
1610496000|2021-01-13|0.178040100229|1408361.04872|25033948.7624|5.153511E-6|724.627374141
1610496000|2021-01-13|0.180563338722|1450483.83615|25388737.5043|5.188952E-6|729.610679458
1610496000|2021-01-13|0.188732419462|1599829.90495|26537379.571|5.069408E-6|712.801778727
1610582400|2021-01-14|0.19566514518|1633925.18672|27512179.6311|5.221746E-6|734.221794115
1610582400|2021-01-14|0.18953338184|1654838.45683|26650001.6775|5.046696E-6|709.608278816
1610582400|2021-01-14|0.199793185529|1367070.48837|28092617.1305|5.242688E-6|737.166417008
1610582400|2021-01-14|0.222396702414|2308183.73275|31270863.3954|5.71117E-6|803.038961277
1610582400|2021-01-14|0.234220773846|2675903.36206|32933428.166|5.938854E-6|835.053263576
1610582400|2021-01-14|0.228349267432|2604143.76363|32107844.5445|5.890276E-6|828.222784592
1610668800|2021-01-15|0.259850894066|3697483.47365|36537240.5405|6.648104E-6|934.779831562
1610668800|2021-01-15|0.252081129005|4380740.55546|35444745.6465|6.631871E-6|932.497334025
1610668800|2021-01-15|0.260568478301|4718299.06972|36638138.9726|6.750716E-6|949.207949425
1610668800|2021-01-15|0.250530796973|4060631.04358|35226755.8082|6.669096E-6|937.73148488
1610668800|2021-01-15|0.235941859371|4099873.04864|33175427.3942|6.585891E-6|926.032155885
1610668800|2021-01-15|0.236949728143|4363228.91353|33317142.2954|6.532141E-6|918.474449816
1610755200|2021-01-16|0.24203193413|3737522.05509|34031743.5796|6.527325E-6|917.797279353
1610755200|2021-01-16|0.237544020629|3023487.36184|33400704.8615|6.624841E-6|931.508856376
1610755200|2021-01-16|0.246199745753|2891338.28082|34617773.2577|6.578146E-6|924.943143169
1610755200|2021-01-16|0.252126428249|2857751.72595|35451115.1045|6.777744E-6|953.008315558
1610755200|2021-01-16|0.257022706968|2614369.92533|36139573.4373|6.957074E-6|978.223635173
1610755200|2021-01-16|0.249900802955|2636989.87765|35138173.3038|6.97275E-6|980.427813784
1610841600|2021-01-17|0.246485059084|2703765.34004|34657890.7329|6.732833E-6|946.693447888
1610841600|2021-01-17|0.241246448907|3185701.78394|33921297.6925|6.774177E-6|952.506765092
1610841600|2021-01-17|0.233649384106|3842120.04301|32853085.9203|6.836348E-6|961.248535213
1610841600|2021-01-17|0.23774524062|4044090.26984|33428998.0995|6.781118E-6|953.482728586
1610841600|2021-01-17|0.243825574551|4436255.67482|34283944.6419|6.809819E-6|957.518332714
1610841600|2021-01-17|0.249519388576|4429487.56511|35084543.2058|6.829311E-6|960.259073304
1610928000|2021-01-18|0.24614454226|4477489.62868|34610011.1782|6.830484E-6|960.424007057
1610928000|2021-01-18|0.242973765061|4064411.88238|34164173|6.860977E-6|964.71158159
1610928000|2021-01-18|0.248725102476|3401860.63983|34972859.8407|6.821751E-6|959.196073157
1610928000|2021-01-18|0.257881136598|3417109.45177|36260275.9272|6.997068E-6|983.847130922
1610928000|2021-01-18|0.257822684655|2813436.67823|36252057.088|7.217187E-6|1014.79773003
1610928000|2021-01-18|0.272611841662|3695064.63112|38331538.0491|7.514807E-6|1056.64562734
1611014400|2021-01-19|0.283085957651|3709404.45792|39804287.63|7.680524E-6|1079.94684365
1611014400|2021-01-19|0.34269308753|19663161.254|48185555.8576|9.43685E-6|1326.90118167
1611014400|2021-01-19|0.322574599921|45428496.3925|45356725.7944|8.686544E-6|1221.40179173
1611014400|2021-01-19|0.34311235112|61198465.652|48244507.8758|9.244646E-6|1299.87566842
1611014400|2021-01-19|0.312970034548|63715951.3783|44006242.4082|8.415427E-6|1183.2804411
1611014400|2021-01-19|0.289476592236|57871550.0856|40702865.0772|7.922969E-6|1114.03666779
1611100800|2021-01-20|0.269993529383|65311248.1837|37963381.1264|7.449111E-6|1047.40821231
1611100800|2021-01-20|0.270133355058|51442392.1247|37983041.8026|7.616473E-6|1070.94072957
1611100800|2021-01-20|0.258560847559|30761599.0134|36355849.0556|7.434285E-6|1045.32355091
1611100800|2021-01-20|0.256335024343|17915191.0113|36042879.4253|7.34795E-6|1033.18411736
1611100800|2021-01-20|0.26897689354|19757174.8013|37820433.5007|7.712353E-6|1084.42227112
1611100800|2021-01-20|0.260245337209|13020811.4462|36592702.5932|7.459795E-6|1048.91047336
1611187200|2021-01-21|0.26637543397|11001881.6687|37454646.2117|7.664913E-6|1077.75180459
1611187200|2021-01-21|0.256544030453|10697224.6863|36072267.4579|7.412128E-6|1042.20808871
1611187200|2021-01-21|0.243535858972|5354778.04875|34243208.1732|7.385137E-6|1038.41292509
1611187200|2021-01-21|0.239831470423|6055344.45799|33722339.7115|7.427641E-6|1044.38934813
1611187200|2021-01-21|0.239919263233|6984697.11688|33734684.1255|7.52681E-6|1058.33335098
1611187200|2021-01-21|0.239173641282|6353487.38892|33629843.3526|7.643198E-6|1074.69849134
1611273600|2021-01-22|0.224575461455|7434740.98403|31577215.4033|7.456447E-6|1048.43971615
1611273600|2021-01-22|0.229504802292|7391518.18444|32270322.5505|7.206078E-6|1013.23571037
1611273600|2021-01-22|0.225481626775|4684174.92818|31704629.9361|7.133508E-6|1003.03175262
1611273600|2021-01-22|0.236029333436|7107045.91389|33187726.99|7.322216E-6|1029.5656986
1611273600|2021-01-22|0.238303473795|6985003.29657|33507490.4205|7.372782E-6|1036.67570726
1611273600|2021-01-22|0.239184588245|7266212.09864|33631382.5885|7.173176E-6|1008.60941
1611360000|2021-01-23|0.239103803503|5690122.7301|33620023.5682|7.302515E-6|1026.79557084
1611360000|2021-01-23|0.237476397097|6178937.32775|33391196.419|7.140107E-6|1003.95962801
1611360000|2021-01-23|0.234304666554|5198031.22705|32945224.1926|7.199124E-6|1012.25791897
1611360000|2021-01-23|0.221232419965|5447645.10344|31107155.4042|6.928196E-6|974.163143343
1611360000|2021-01-23|0.229164072851|5548166.84705|32222413.1|7.096926E-6|997.888013017
1611360000|2021-01-23|0.227260465261|5305906.58908|31954749.7208|7.023163E-6|987.516309338
1611446400|2021-01-24|0.223599935301|4868521.76245|31440048.1488|6.990151E-6|982.874542031
1611446400|2021-01-24|0.247350870761|6087849.38621|34779631.2011|7.524828E-6|1058.05466497
1611446400|2021-01-24|0.245907956992|7710826.37906|34576745.2821|7.522658E-6|1057.74954455
1611446400|2021-01-24|0.23811038452|7369570.14053|33480340.4301|7.377514E-6|1037.34106661
1611446400|2021-01-24|0.243476315048|7467109.06384|34234835.7923|7.632813E-6|1073.23827222
1611446400|2021-01-24|0.239939631457|7629476.31911|33737548.0707|7.50924E-6|1055.8628599
1611532800|2021-01-25|0.258252280989|8995509.75676|36312461.9777|7.854943E-6|1104.47163499
1611532800|2021-01-25|0.246621200672|6226074.14418|34677033.3953|7.407294E-6|1041.52838729
1611532800|2021-01-25|0.250678063827|6663702.96252|35247462.7774|7.601696E-6|1068.86295799
1611532800|2021-01-25|0.255137059279|6762873.03766|35874435.3725|7.389109E-6|1038.97142199
1611532800|2021-01-25|0.247761586232|6584771.23869|34837381.2812|7.330653E-6|1030.75201239
1611532800|2021-01-25|0.239228447679|6088750.23219|33637549.597|7.323864E-6|1029.79742139
1611619200|2021-01-26|0.233263766654|6330462.43489|32798864.8347|7.122141E-6|1001.43345597
1611619200|2021-01-26|0.228053394452|6168692.03331|32066242.293|7.085935E-6|996.342585158
1611619200|2021-01-26|0.226948759354|5719035.57236|31910921.2254|7.149223E-6|1005.24141496
1611619200|2021-01-26|0.221471027489|5396663.51753|31140705.6466|6.967877E-6|979.742628636
1611619200|2021-01-26|0.228656645029|4384070.19957|32151064.4427|7.100748E-6|998.425418647
1611619200|2021-01-26|0.231997903874|5365397.43349|32620873.7869|7.235972E-6|1017.43906042
1611705600|2021-01-27|0.223830541051|4328525.06886|31472473.274|6.972679E-6|980.417830581
1611705600|2021-01-27|0.219574612807|3673305.96908|30874053.6513|6.955646E-6|978.022846256
1611705600|2021-01-27|0.216275412193|3135419.77819|30410158.0511|6.925568E-6|973.793624244
1611705600|2021-01-27|0.212964165314|3127772.80515|29944568.6441|6.99561E-6|983.642123751
1611705600|2021-01-27|0.217062090382|2269175.25792|30520771.6795|7.120945E-6|1001.26528822
1611705600|2021-01-27|0.21738209247|3488733.0524|30565766.6883|7.011317E-6|985.850661225
1611792000|2021-01-28|0.220214112293|3420118.1122|30963972.7051|7.14271E-6|1004.32563189
1611792000|2021-01-28|0.221020369624|3466447.00582|31077339.3269|6.970062E-6|980.049858176
1611792000|2021-01-28|0.224308069752|3998720.95626|31539617.8611|7.113183E-6|1000.17388516
1611792000|2021-01-28|0.229896376794|4545122.2|32325381.25|7.206526E-6|1013.29870304
1611792000|2021-01-28|0.228906461626|4387322.33|32186190.78|7.052576E-6|991.652026832
1611792000|2021-01-28|0.228765926239|4310827.35|32166430.31|6.862322E-6|964.900700061
1611878400|2021-01-29|0.228295163764|4782147.32|32100237.11|6.707944E-6|943.193843313
1611878400|2021-01-29|0.220754097111|4726086.7|31039899.16|6.684197E-6|939.854813843
1611878400|2021-01-29|0.228646962021|4967044.55|32149702.93|6.21291E-6|873.587862553
1611878400|2021-01-29|0.237114018938|5331324.57|33340242.98|6.179345E-6|868.868338869
1611878400|2021-01-29|0.227630188596|5106453.21|32006735.96|6.371494E-6|895.886118562
1611878400|2021-01-29|0.228556817433|5233500.78|32137027.84|6.588743E-6|926.43317141
1611964800|2021-01-30|0.230762020234|4421488.09|32447098.07|6.782821E-6|953.722185112
1611964800|2021-01-30|0.227615407619|4893242.87|32004657.63|6.77678E-6|952.872769041
1611964800|2021-01-30|0.222791215035|3132108.71|31326335.22|6.502273E-6|914.274755662
1611964800|2021-01-30|0.223736341045|2688535.41|31459227.96|6.528896E-6|918.018175463
1611964800|2021-01-30|0.227760164636|4637344.88|32025011.7|6.656593E-6|935.973457201
1611964800|2021-01-30|0.230598080009|5379857.68|32424046.68|6.689464E-6|940.595398679
1612051200|2021-01-31|0.231067958102|5421600.43|32490115.53|6.758322E-6|950.27741783
1612051200|2021-01-31|0.229115789435|5114863.31|32215624.05|6.785614E-6|954.114904571
1612051200|2021-01-31|0.248826657608|8760048.22|34987139.36|7.456222E-6|1048.40807943
1612051200|2021-01-31|0.252581682088|11041034.13|35515127.66|7.50962E-6|1055.91629121
1612051200|2021-01-31|0.242766734535|10510379.92|34135062.76|7.51209E-6|1056.26359435
1612051200|2021-01-31|0.243243543616|8028983.18|34202106.16|7.440754E-6|1046.23314738
1612137600|2021-02-01|0.236694168911|8725420.03|33281208.5|7.075945E-6|994.937906424
1612137600|2021-02-01|0.237867940704|9899368.82|33446250.78|7.044473E-6|990.512676378
1612137600|2021-02-01|0.230795689388|7090213.24|32451832.23|6.720672E-6|944.983508119
1612137600|2021-02-01|0.228040954201|4774223.83|32064493.09|6.763561E-6|951.014065468
1612137600|2021-02-01|0.223577603166|2936895.72|31436908.07|6.591477E-6|926.817595146
1612137600|2021-02-01|0.231530121271|5102933.55|32555099.59|6.878719E-6|967.206257515
1612224000|2021-02-02|0.231087525839|3595406.23|32492866.92|6.868759E-6|965.8057971
1612224000|2021-02-02|0.232925190197|3838288.97|32751258.12|6.842071E-6|962.05323781
1612224000|2021-02-02|0.245146623526|3927499.58|34469695.34|6.946138E-6|976.685940869
1612224000|2021-02-02|0.250366459149|4747020.75|35203648.52|7.18448E-6|1010.19884843
1612224000|2021-02-02|0.255412657839|4324194.59|35913186.87|7.33319E-6|1031.10873616
1612224000|2021-02-02|0.258909112925|4527948.24|36404818.13|7.251987E-6|1019.69090556
1612310400|2021-02-03|0.257823765159|5050116.46|36252209.02|7.19047E-6|1011.04109325
1612310400|2021-02-03|0.26364060918|4485363.29|37070106.65|7.232518E-6|1016.95339895
1612310400|2021-02-03|0.26634622551|5924766.31|37450539.26|7.413275E-6|1042.36936679
1612310400|2021-02-03|0.279498611239|7204114.37|39299876.29|7.652501E-6|1076.00657218
1612310400|2021-02-03|0.28556039113|8052920.94|40152213.98|7.702637E-6|1083.05611927
1612310400|2021-02-03|0.290907853272|6788010.6|40904112.53|7.825611E-6|1100.34730709
1612396800|2021-02-04|0.277652255665|9263081.66|39040263.03|7.291378E-6|1025.22961425
1612396800|2021-02-04|0.270742192123|9455701.46|38068649.46|7.209247E-6|1013.68129866
1612396800|2021-02-04|0.265682362517|5974925.29|37357194.49|7.116522E-6|1000.64337703
1612396800|2021-02-04|0.270663001453|8052706.16|38057514.58|7.196145E-6|1011.83904629
1612396800|2021-02-04|0.268537791234|6991422.01|37758692|7.293731E-6|1025.56046616
1612396800|2021-02-04|0.272366922836|6894703.91|38297100.39|7.251603E-6|1019.63691181
1612483200|2021-02-05|0.26793952962|5137808.79|37674571.34|7.275124E-6|1022.94416406
1612483200|2021-02-05|0.289513982659|5456828.77|40708122.49|7.794416E-6|1095.96102527
1612483200|2021-02-05|0.297100228852|6447431.97|41774813.08|7.945148E-6|1117.15522359
1612483200|2021-02-05|0.30981505371|8432834.48|43562625.34|8.109188E-6|1140.22063946
1612483200|2021-02-05|0.299278442471|6732715.33|42081088.39|7.914091E-6|1112.78834569
1612483200|2021-02-05|0.307106370536|8839641.01|43181761.5|8.134151E-6|1143.73064901
1612569600|2021-02-06|0.288434558538|7635260.02|40556346.3|7.45089E-6|1047.65835486
1612569600|2021-02-06|0.290565131357|5372996.74|40855922.92|7.445719E-6|1046.93126848
1612569600|2021-02-06|0.291223329049|6164663.75|40948471.1|7.310509E-6|1027.91959521
1612569600|2021-02-06|0.291120521365|3525038.25|40934015.47|7.255013E-6|1020.1163868
1612569600|2021-02-06|0.291131900545|5529207.24|40935615.48|7.225169E-6|1015.92006719
1612569600|2021-02-06|0.31838485403|8943250.64|44767611.98|7.946954E-6|1117.4091625
1612656000|2021-02-07|0.308796678927|9321918.22|43419433.2|7.983671E-6|1122.57188413
1612656000|2021-02-07|0.293254713959|9481981.04|41234101.05|7.598606E-6|1068.4284778
1612656000|2021-02-07|0.328392568634|27580057.06|46174781.57|8.3108E-6|1168.56899737
1612656000|2021-02-07|0.325941468505|28593458.68|45830136.09|8.440036E-6|1186.74067543
1612656000|2021-02-07|0.307175314643|28308904.52|43191455.63|8.11155E-6|1140.55275673
1612656000|2021-02-07|0.31550957658|26167821.43|44363323.57|8.181933E-6|1150.44920361
1612742400|2021-02-08|0.317412961816|23124955.86|44630955.69|8.22895E-6|1157.06019289
1612742400|2021-02-08|0.332484446139|26469285.43|46750134.26|8.595195E-6|1208.55734729
1612742400|2021-02-08|0.34689825803|11148016.74|48776838.52|8.902278E-6|1251.73582287
1612742400|2021-02-08|0.350409575803|10733455.25|49270559.59|8.103459E-6|1139.41509341
1612742400|2021-02-08|0.362961233582|12801234.3|51035429.17|8.427146E-6|1184.92823199
1612742400|2021-02-08|0.364156791738|13355660.61|51203534.79|8.175609E-6|1149.55999547
1612828800|2021-02-09|0.373563508628|16112257.19|52526199|8.145402E-6|1145.31263495
1612828800|2021-02-09|0.400879901332|21834097.23|56367115.6|8.523903E-6|1198.53308726
1612828800|2021-02-09|0.408339333662|22395829.86|57415975.08|8.784692E-6|1235.20223348
1612828800|2021-02-09|0.406869329257|23788390.1|57209279.98|8.802918E-6|1237.76496356
1612828800|2021-02-09|0.400493143707|22011459.7|56312734.19|8.628164E-6|1213.19306838
1612828800|2021-02-09|0.40107800745|22127482.52|56394971|8.499017E-6|1195.03390448
1612915200|2021-02-10|0.404379637716|20083835.42|56859208.23|8.735016E-6|1228.21736634
1612915200|2021-02-10|0.39757575739|14670034.02|55902524.92|8.626333E-6|1212.93561425
1612915200|2021-02-10|0.423397520506|14138377.38|59533283.92|9.096265E-6|1279.012041
1612915200|2021-02-10|0.393012269269|14484160.35|55260859.77|8.612809E-6|1211.03402512
1612915200|2021-02-10|0.394375663087|15159613.45|55452564.51|8.762716E-6|1232.1122213
1612915200|2021-02-10|0.38613032757|14496823.77|54293200.38|8.596861E-6|1208.79160114
1613001600|2021-02-11|0.387739557807|13818402.03|54519471.8|8.732812E-6|1227.90746516
1613001600|2021-02-11|0.393386243721|13299251.48|55313443.75|8.79779E-6|1237.04392326
1613001600|2021-02-11|0.434973578078|13294471.96|61160975.83|9.559223E-6|1344.10786384
1613001600|2021-02-11|0.4331020675|9642387.3|60897825.57|9.102984E-6|1279.9567894
1613001600|2021-02-11|0.442774495625|9707875.76|62257851.03|9.347753E-6|1314.37338756
1613001600|2021-02-11|0.437563116093|10873595.87|61525086.85|9.335683E-6|1312.67624316
1613088000|2021-02-12|0.450552869214|9675355.68|63351556.36|9.315438E-6|1309.82962445
1613088000|2021-02-12|0.449142885331|15876839.13|63153300.66|9.499845E-6|1335.75881329
1613088000|2021-02-12|0.453760764379|5833090.28|63802613.64|9.593571E-6|1348.93748422
1613088000|2021-02-12|0.465659302348|11692667.35|65475649.03|9.714129E-6|1365.8889618
1613088000|2021-02-12|0.510536010599|22215436.12|71785694.99|1.0691221E-5|1503.27638765
1613088000|2021-02-12|0.518213935359|21214640.02|72865276.36|1.0828541E-5|1522.58474484
1613174400|2021-02-13|0.531148333223|19668702.2|74683962.45|1.1127938E-5|1564.68250346
1613174400|2021-02-13|0.593479426465|30852210.58|83448243.04|1.2387601E-5|1741.80180952
1613174400|2021-02-13|0.597426810867|33247123.44|84003278.78|1.2632435E-5|1776.22754733
1613174400|2021-02-13|0.571281451926|35248746.95|80327019.47|1.2155996E-5|1709.23618135
1613174400|2021-02-13|0.559697267746|28658632.03|78698184.88|1.1960224E-5|1681.70897698
1613174400|2021-02-13|0.54461682127|27544349.68|76577746.15|1.154792E-5|1623.73553622
1613260800|2021-02-14|0.532605812611|27627019.95|74888896.42|1.1232299E-5|1579.3565456
1613260800|2021-02-14|0.508548233597|18862418.03|71506196.68|1.0439528E-5|1467.88621629
1613260800|2021-02-14|0.511804366961|17504198|71964036.66|1.0424408E-5|1465.76021601
1613260800|2021-02-14|0.495807494449|14322460.94|69714740.65|1.0169222E-5|1429.87889913
1613260800|2021-02-14|0.481394830399|15318667.02|67688197.79|9.889259E-6|1390.51372578
1613260800|2021-02-14|0.489145605311|14586660.67|68778022.51|1.001224E-5|1407.80589791
1613347200|2021-02-15|0.45129132329|13632993.67|63455389.27|9.375981E-6|1318.34248397
1613347200|2021-02-15|0.421015618831|14229812.15|59198368.33|8.995547E-6|1264.85023552
1613347200|2021-02-15|0.444494767031|18310562.62|62499735.79|9.350433E-6|1314.75021838
1613347200|2021-02-15|0.469773409354|22429400.37|66054127.39|9.795496E-6|1377.32985254
1613347200|2021-02-15|0.488717358287|22345679.5|68717807.35|1.006955E-5|1415.8641703
1613347200|2021-02-15|0.466729032844|22132521.17|65626062.22|9.67438E-6|1360.29991525
1613433600|2021-02-16|0.466447728202|20721478.96|65586508.4|9.680536E-6|1361.16550107
1613433600|2021-02-16|0.474553621009|17990853.4|66726265.71|9.668341E-6|1359.45078065
1613433600|2021-02-16|0.48025879909|11882384.36|67528462.15|9.756792E-6|1371.88774162
1613433600|2021-02-16|0.46870924562|9524696.4|65904496.94|9.551927E-6|1343.08198446
1613433600|2021-02-16|0.450154540976|8059771.08|63295548.03|9.298532E-6|1307.4524974
1613433600|2021-02-16|0.44189537087|7289169.7|62134238.63|9.082147E-6|1277.02693029
1613520000|2021-02-17|0.453579810542|6509192.34|63777169.99|9.198638E-6|1293.40655331
1613520000|2021-02-17|0.424201751331|6767452.94|59646365.59|8.536144E-6|1200.2542756
1613520000|2021-02-17|0.434714420872|7835741.68|61124536.13|8.432086E-6|1185.62283792
1613520000|2021-02-17|0.433941209533|8511882.98|61015816.06|8.482929E-6|1192.77179522
1613520000|2021-02-17|0.445666025731|9277272.59|62664424.7|8.680533E-6|1220.55659424
1613520000|2021-02-17|0.45055830867|10036844.22|63352321.19|8.613515E-6|1211.13329475
1613606400|2021-02-18|0.481568110249|11538908.43|67712562.41|9.230754E-6|1297.92233542
1613606400|2021-02-18|0.477640426445|11057578.45|67160296.74|9.156122E-6|1287.42844295
1613606400|2021-02-18|0.477752592351|9851836.24|67176068.22|9.22135E-6|1296.60005324
1613606400|2021-02-18|0.487736915313|8069113.98|68579948.75|9.4045E-6|1322.35249736
1613606400|2021-02-18|0.517450310531|13299232.32|72757904.23|9.981905E-6|1403.54053953
1613606400|2021-02-18|0.532657550124|13437723.51|74896171.15|1.0236583E-5|1439.35042727
1613692800|2021-02-19|0.488419892654|12808226.24|68675981.15|9.520294E-6|1338.63411609
1613692800|2021-02-19|0.498591486835|13580926.16|70106193.6|9.68814E-6|1362.23468791
1613692800|2021-02-19|0.485787803701|14835434.07|68305887.11|9.208981E-6|1294.86086681
1613692800|2021-02-19|0.481397564705|13758514.08|67688582.26|9.123438E-6|1282.83279525
1613692800|2021-02-19|0.475265566506|13164480.89|66826371.28|8.68999E-6|1221.88632858
1613692800|2021-02-19|0.459219211127|13956038.95|64570117.56|8.275712E-6|1163.63532663
1613779200|2021-02-20|0.444597698985|9215690.13|62514208.89|7.911993E-6|1112.49334908
1613779200|2021-02-20|0.452887734719|13736228.84|63679858.26|8.127041E-6|1142.73092265
1613779200|2021-02-20|0.454237723255|13744921.9|63869678.1|8.199806E-6|1152.96229901
1613779200|2021-02-20|0.450645175823|14287575.97|63364535.45|7.861254E-6|1105.35901523
1613779200|2021-02-20|0.41985606728|14340983.05|59035325.54|7.357563E-6|1034.53578675
1613779200|2021-02-20|0.414742344695|13339207.43|58316292.76|7.305669E-6|1027.23905013
1613865600|2021-02-21|0.421291981385|13692137.31|59237227.25|7.486095E-6|1052.6084766
1613865600|2021-02-21|0.41962494488|13339743.29|59002827.77|7.405429E-6|1041.26615251
1613865600|2021-02-21|0.433543568264|13760090.7|60959904.32|7.645977E-6|1075.0892424
1613865600|2021-02-21|0.429113380868|12704040.91|60336982.38|7.497396E-6|1054.19749306
1613865600|2021-02-21|0.419735382598|7478955.11|59018356.25|7.286633E-6|1024.56242692
1613865600|2021-02-21|0.41740242259|4291560.04|58690322.28|7.274905E-6|1022.91337064
1613952000|2021-02-22|0.410968928593|6625036.84|57785718.44|7.212529E-6|1014.14277586
1613952000|2021-02-22|0.413812542571|6893072.68|58185554.69|7.413101E-6|1042.34490085
1613952000|2021-02-22|0.395803387725|5710532.49|55653314.71|7.232325E-6|1016.92626135
1613952000|2021-02-22|0.372625375618|6468074.53|52394289.54|7.112935E-6|1000.13901429
1613952000|2021-02-22|0.368226331788|6999099.99|51775746.65|7.037784E-6|989.572146
1613952000|2021-02-22|0.393498202035|7868365.87|55329186.04|7.167783E-6|1007.85110847
1614038400|2021-02-23|0.379607071605|8113708.4|53375975.24|7.231287E-6|1016.78030979
1614038400|2021-02-23|0.365189904805|8702779.12|51348799.26|7.269544E-6|1022.15956864
1614038400|2021-02-23|0.323639797904|10102572.19|45506501.67|6.753882E-6|949.653115911
1614038400|2021-02-23|0.319853027239|10490174.28|44974049.59|6.572204E-6|924.107647701
1614038400|2021-02-23|0.322550375093|9664483.24|45353319.58|6.816701E-6|958.486000351
1614038400|2021-02-23|0.314772688454|10493668.25|44259710.85|6.543134E-6|920.020159041
1614124800|2021-02-24|0.330222795271|13055444.87|46432126.96|6.610259E-6|929.458503537
1614124800|2021-02-24|0.344301479741|12317091.06|48411709.45|6.830931E-6|960.486859057
1614124800|2021-02-24|0.356342496614|10641467.17|50104778.6|6.999085E-6|984.130738432
1614124800|2021-02-24|0.337368527273|8014481.48|47436877.51|6.818226E-6|958.700428318
1614124800|2021-02-24|0.338387053524|7423591.76|47580090.94|6.772847E-6|952.319755815
1614124800|2021-02-24|0.319834535384|7286249.31|44971449.48|6.565595E-6|923.178366257
1614211200|2021-02-25|0.3320976459|6845423.93|46695746.87|6.571469E-6|924.004300471
1614211200|2021-02-25|0.315520272112|6177733.56|44364827.45|6.264805E-6|880.884739902
1614211200|2021-02-25|0.310120098617|5580553.89|43605517.24|6.302031E-6|886.119031443
1614211200|2021-02-25|0.328547833075|4197865.98|46196613.06|6.401092E-6|900.04784849
1614211200|2021-02-25|0.328614419725|6039296.29|46205975.71|6.636499E-6|933.148070161
1614211200|2021-02-25|0.306880108609|5732002.96|43149947.15|6.341037E-6|891.603605938
1614297600|2021-02-26|0.281347653137|6955747.92|39559867.27|6.048839E-6|850.518087888
1614297600|2021-02-26|0.272599631862|7685351.96|38329821.25|5.955736E-6|837.427016071
1614297600|2021-02-26|0.292397420308|9401920.34|41113558.29|6.289418E-6|884.345536568
1614297600|2021-02-26|0.290817289326|9214182.65|40891378.47|6.281468E-6|883.227699188
1614297600|2021-02-26|0.304238038903|9534489.39|42778449.73|6.379456E-6|897.005643296
1614297600|2021-02-26|0.285234129265|8546038.35|40106338.79|6.238589E-6|877.198547909
1614384000|2021-02-27|0.292004130594|7319428.88|41058258.42|6.112585E-6|859.481316355
1614384000|2021-02-27|0.289694169981|6339160.37|40733458.36|6.067217E-6|853.102190656
1614384000|2021-02-27|0.28330768764|5321563.87|39835464.75|6.065709E-6|852.890152986
1614384000|2021-02-27|0.297436810742|6112573.26|41822139.35|6.256641E-6|879.736812374
1614384000|2021-02-27|0.293147146165|5808866.17|41218976.11|6.227702E-6|875.667743373
1614384000|2021-02-27|0.302447849113|6337522.46|42526733.86|6.451608E-6|907.150826795
1614470400|2021-02-28|0.290311508971|6135362.85|40820261.46|6.233541E-6|876.488756315
1614470400|2021-02-28|0.272860320105|6204244.88|38366476.23|6.075183E-6|854.222277804
1614470400|2021-02-28|0.274465125147|5878429.06|38592125.44|6.06211E-6|852.384103175
1614470400|2021-02-28|0.264155160392|4245052.17|37142456.91|5.921458E-6|832.607238423
1614470400|2021-02-28|0.260567494504|5172192.83|36638000.65|6.011691E-6|845.294763972
1614470400|2021-02-28|0.274984609853|4875143.2|38665169.39|6.069552E-6|853.430511355
1614556800|2021-03-01|0.280992898599|4679125.65|39509985.77|6.077849E-6|854.597139998
1614556800|2021-03-01|0.280050743014|4506317.02|39377510.7|6.05329E-6|851.143936201
1614556800|2021-03-01|0.293673907644|3279591.61|41293043.24|6.207208E-6|872.786113004
1614556800|2021-03-01|0.293641672675|4436638.05|41288510.73|6.117186E-6|860.12825597
1614556800|2021-03-01|0.308900648622|5376956.33|43434052.22|6.34502E-6|892.163649532
1614556800|2021-03-01|0.347443318863|11885018.61|48853478.69|7.112816E-6|1000.12228187
1614643200|2021-03-02|0.333142087926|13414624.74|46842604.28|6.743064E-6|948.13201344
1614643200|2021-03-02|0.334308624905|13786463.37|47006629.28|6.847403E-6|962.802962213
1614643200|2021-03-02|0.327180934513|14232725.95|46004415.53|6.662133E-6|936.752428145
1614643200|2021-03-02|0.326780485484|14121732.96|45948109|6.664159E-6|937.037300964
1614643200|2021-03-02|0.316438689095|14166715.64|44493964.67|6.600692E-6|928.113302093
1614643200|2021-03-02|0.311608801743|9632904.67|43814841.53|6.556026E-6|921.832883571
1614729600|2021-03-03|0.3318490392|9013265.73|46660790.66|6.790934E-6|954.862941666
1614729600|2021-03-03|0.334791633249|8645691.4|47074544.35|6.813125E-6|957.983184532
1614729600|2021-03-03|0.345549559304|8434606.53|48587200.03|6.724916E-6|945.580250588
1614729600|2021-03-03|0.343123381089|8497253.46|48246058.79|6.661136E-6|936.612241475
1614729600|2021-03-03|0.338335766869|7258427.59|47572879.61|6.591282E-6|926.790176407
1614729600|2021-03-03|0.329103119406|5473191.25|46274691.03|6.456092E-6|907.781315171
1614816000|2021-03-04|0.332350834192|5292262.49|46731347.29|6.444789E-6|906.192017548
1614816000|2021-03-04|0.327365953642|5373414.98|46030430.79|6.591912E-6|926.878759732
1614816000|2021-03-04|0.319983364432|5047297.83|44992376.1|6.518428E-6|916.546285703
1614816000|2021-03-04|0.331416687554|5095526.78|46599998.35|6.680914E-6|939.393196143
1614816000|2021-03-04|0.338929015009|5522705.91|47656295.33|6.981693E-6|981.685275611
1614816000|2021-03-04|0.318757894564|5146942.7|44820064.64|6.644587E-6|934.285311594
1614902400|2021-03-05|0.300930525159|5188023|42313385.24|6.436025E-6|904.959724824
1614902400|2021-03-05|0.301849046497|4268647.91|42442537.13|6.386307E-6|897.968952087
1614902400|2021-03-05|0.302343542741|4225220.4|42512067.5|6.419655E-6|902.657963892
1614902400|2021-03-05|0.309881693142|4076863.68|43571995.41|6.434761E-6|904.781995713
1614902400|2021-03-05|0.311058830143|2891846.34|43737510.86|6.456023E-6|907.771613316
1614902400|2021-03-05|0.313946470527|2898368.11|44143537.6|6.393769E-6|899.018172696
1614988800|2021-03-06|0.330331335949|4354820.7|46447388.7|6.780159E-6|953.347885134
1614988800|2021-03-06|0.3380932092|4560494.94|47538773.94|6.958772E-6|978.462388496
1614988800|2021-03-06|0.325116539482|3865053.45|45714144.07|6.715883E-6|944.31013417
1614988800|2021-03-06|0.312608906337|3821644.72|43955464.72|6.590479E-6|926.677267667
1614988800|2021-03-06|0.323264930183|4529519.83|45453792.09|6.705813E-6|942.894206692
1614988800|2021-03-06|0.331257360465|5193292.2|46577595.61|6.81722E-6|958.558976315
1615075200|2021-03-07|0.331556854754|3968952.4|46619707.04|6.737962E-6|947.414628841
1615075200|2021-03-07|0.35084445989|4700474.68|49331707.98|7.110265E-6|999.763589684
1615075200|2021-03-07|0.360996758104|5214884.04|50759207.25|7.087102E-6|996.50667532
1615075200|2021-03-07|0.371857731751|5845541.29|52286352.3|7.319311E-6|1029.15723101
1615075200|2021-03-07|0.369645061389|6252093.78|51975232.07|7.26056E-6|1020.89634186
1615075200|2021-03-07|0.357988546966|6943589.39|50336227.24|7.143266E-6|1004.40381029
1615161600|2021-03-08|0.371179359607|7455440.16|52190967.42|7.210111E-6|1013.80278444
1615161600|2021-03-08|0.368976384974|7077375.9|51881210.5|7.2647E-6|1021.47846114
1615161600|2021-03-08|0.347193019036|6347466.99|48818284.41|6.962613E-6|979.002465586
1615161600|2021-03-08|0.356873997916|6644347.97|50179512.19|7.014764E-6|986.335338812
1615161600|2021-03-08|0.373468950141|6478740.37|52512903.28|7.354414E-6|1034.09301072
1615161600|2021-03-08|0.380329494356|6967507.33|53477554.01|7.332823E-6|1031.05713295
1615248000|2021-03-09|0.393219383602|7570061.09|55289981.81|7.335115E-6|1031.37940762
1615248000|2021-03-09|0.387195871794|7438443.16|54443024.94|7.147225E-6|1004.96047937
1615248000|2021-03-09|0.380973035863|7271108.31|53568041.4|7.029758E-6|988.443622324
1615248000|2021-03-09|0.372181694806|7050433.23|52331904.26|6.799035E-6|956.002010969
1615248000|2021-03-09|0.385314658933|7247485.41|54178510.45|7.148242E-6|1005.1034782
1615248000|2021-03-09|0.376882978149|6628232.84|52992944.58|6.942532E-6|976.178906589
1615334400|2021-03-10|0.376843091403|5989591.38|52987336.17|6.887914E-6|968.499152442
1615334400|2021-03-10|0.365414195685|6506264.65|51380336.46|6.80779E-6|957.233038234
1615334400|2021-03-10|0.37059569289|5960120.18|52108898.93|6.715756E-6|944.292276884
1615334400|2021-03-10|0.369239604099|5327393.78|51918221.34|6.575079E-6|924.511897046
1615334400|2021-03-10|0.373157494842|3943444.57|52469110.02|6.569775E-6|923.76610961
1615334400|2021-03-10|0.359285262619|4219411.25|50518556.46|6.324485E-6|889.276254262
1615420800|2021-03-11|0.348868437431|5049912.24|49053862.46|6.25245E-6|879.14752219
1615420800|2021-03-11|0.353733790738|4607684.23|49737972.41|6.388694E-6|898.304584486
1615420800|2021-03-11|0.336983135707|3310955.44|47382688.19|6.175623E-6|868.344994102
1615420800|2021-03-11|0.363989716367|5777414.75|51180042.58|6.394716E-6|899.151328872
1615420800|2021-03-11|0.358100053973|5402250.24|50351906.07|6.291323E-6|884.613395718
1615420800|2021-03-11|0.361636599293|4310288.41|50849174.35|6.271232E-6|881.788430653
1615507200|2021-03-12|0.360889555346|4945497.54|50744133.63|6.34057E-6|891.537941745
1615507200|2021-03-12|0.366690166107|5392430.43|51559748.73|6.412061E-6|901.590183101
1615507200|2021-03-12|0.378902872744|5716781.42|53276958.9|6.704305E-6|942.682169051
1615507200|2021-03-12|0.361078780069|5931413.41|50770740.24|6.476125E-6|910.59812508
1615507200|2021-03-12|0.39953898891|10524363.33|56178571.93|6.981908E-6|981.715506307
1615507200|2021-03-12|0.392072475636|11487114.58|55128716.81|6.87756E-6|967.043292108
1615593600|2021-03-13|0.397352886786|12157327.14|55871187.43|7.034541E-6|989.116152834
1615593600|2021-03-13|0.41988888577|14154391.28|59039940.1|7.399597E-6|1040.44612384
1615593600|2021-03-13|0.437249657024|15260781.47|61481011.85|7.600972E-6|1068.7611576
1615593600|2021-03-13|0.453322715879|17414774.94|63741020.3|7.55989E-6|1062.98467974
1615593600|2021-03-13|0.450359476562|13549398.89|63324363.71|7.47009E-6|1050.3580378
1615593600|2021-03-13|0.449084453753|13279540.3|63145084.68|7.369064E-6|1036.15292492
1615680000|2021-03-14|0.427325989354|13153820.41|60085659.97|6.992941E-6|983.2668398
1615680000|2021-03-14|0.414751404595|11230525.56|58317566.66|6.793602E-6|955.238085049
1615680000|2021-03-14|0.418210607598|9312333.93|58803959.95|6.861689E-6|964.811694909
1615680000|2021-03-14|0.418646148081|8246366.09|58865200.64|6.99457E-6|983.495891048
1615680000|2021-03-14|0.418261740796|7467389.1|58811149.71|6.995914E-6|983.684868785
1615680000|2021-03-14|0.419320787719|7412015.68|58960060.7|6.984052E-6|982.016971046
1615766400|2021-03-15|0.423940029488|7008626.01|59609565.28|7.062926E-6|993.107324575
1615766400|2021-03-15|0.418308079628|7072395.82|58817665.34|7.071879E-6|994.366192297
1615766400|2021-03-15|0.388748554199|8442352.92|54661345.26|6.985022E-6|982.153361257
1615766400|2021-03-15|0.399425798502|8499248.53|56162656.4|7.0127E-6|986.045122806
1615766400|2021-03-15|0.393453942644|8449025.21|55322962.8|7.043794E-6|990.417203128
1615766400|2021-03-15|0.399497961101|8789533.63|56172803.08|7.026009E-6|987.916481245
1615852800|2021-03-16|0.37793834421|8624041|53141338.01|6.925646E-6|973.804591839
1615852800|2021-03-16|0.375095057603|7377849.89|52741547.79|6.948401E-6|977.004137959
1615852800|2021-03-16|0.451064552014|13543359.72|63423503.3|8.058893E-6|1133.14873558
1615852800|2021-03-16|0.443761848618|14521326.38|62396681.24|8.02034E-6|1127.72785667
1615852800|2021-03-16|0.439432789226|16553936.84|61787978.76|7.943951E-6|1116.98691516
1615852800|2021-03-16|0.462123641168|20659289.5|64978505.07|8.18716E-6|1151.1841641
1615939200|2021-03-17|0.450084717471|20178221.01|63285730.25|7.993386E-6|1123.93789556
1615939200|2021-03-17|0.440365254388|19847511.79|61919091.27|7.870354E-6|1106.63855242
1615939200|2021-03-17|0.420243846232|15356284.75|59089850.55|7.643691E-6|1074.76781133
1615939200|2021-03-17|0.42865913334|14409936.26|60273111.33|7.755442E-6|1090.4809503
1615939200|2021-03-17|0.43473372659|12786908.68|61127250.68|7.819815E-6|1099.53234023
1615939200|2021-03-17|0.446318424336|9814524.53|62756157.48|7.635103E-6|1073.56026576
1616025600|2021-03-18|0.44885565682|9128816.24|63112913.89|7.598245E-6|1068.37771812
1616025600|2021-03-18|0.444678822992|9298296.18|62525615.62|7.52691E-6|1058.34741196
1616025600|2021-03-18|0.440309759299|7992582.94|61911288.19|7.524699E-6|1058.03652654
1616025600|2021-03-18|0.426748945547|6855168.58|60004522.71|7.688468E-6|1081.06383747
1616025600|2021-03-18|0.434634643258|6359583.74|61113318.72|7.316332E-6|1028.73835833
1616025600|2021-03-18|0.433045466471|6376560.94|60889866.98|7.460199E-6|1048.96727925
1616112000|2021-03-19|0.425639963979|6296429.56|59848590.5|7.397541E-6|1040.1570329
1616112000|2021-03-19|0.42925331058|5556517.63|60356657.69|7.347761E-6|1033.15754249
1616112000|2021-03-19|0.441590381331|5950958.34|62091354.51|7.549253E-6|1061.48902722
1616112000|2021-03-19|0.440433650885|6289980.87|61928708.4|7.534016E-6|1059.34657583
1616112000|2021-03-19|0.466378238316|7485377.73|65576737.53|7.896931E-6|1110.37550412
1616112000|2021-03-19|0.470855816263|6696434.41|66206322.98|7.992282E-6|1123.78266374
1616198400|2021-03-20|0.45915943777|7312573.92|64561712.92|7.780585E-6|1094.01626929
1616198400|2021-03-20|0.448677255893|7733281.83|63087829.21|7.67108E-6|1078.6189372
1616198400|2021-03-20|0.469709167615|8024337.05|66045094.45|7.963146E-6|1119.68589491
1616198400|2021-03-20|0.471839455758|8138409.58|66344631.04|7.972572E-6|1121.01127052
1616198400|2021-03-20|0.45852507337|7006144.12|64472515.91|7.723558E-6|1085.99778934
1616198400|2021-03-20|0.454542973943|6564545.29|63912598.94|7.709032E-6|1083.95531045
1616284800|2021-03-21|0.432492428518|5985600.02|60812105.15|7.405768E-6|1041.31381878
1616284800|2021-03-21|0.415197218326|5860420.03|58380251.85|7.243715E-6|1018.52779201
1616284800|2021-03-21|0.420777636674|5771379.5|59164906.02|7.500975E-6|1054.70073087
1616284800|2021-03-21|0.420428659921|5485874.73|59115836.93|7.350178E-6|1033.4973932
1616284800|2021-03-21|0.416333791719|5531384.3|58540063.71|7.25851E-6|1020.60809449
1616284800|2021-03-21|0.413611228464|5427448.9|58157248.22|7.11197E-6|1000.00332718
1616371200|2021-03-22|0.395677999245|5828848.34|55635684.03|6.974991E-6|980.742917545
1616371200|2021-03-22|0.406288780305|7810755.93|57127649.88|7.036772E-6|989.429850363
1616371200|2021-03-22|0.415764071053|8579798.26|58459956.15|7.232217E-6|1016.91107559
1616371200|2021-03-22|0.414620013555|8422894.6|58299091.96|7.257729E-6|1020.49827929
1616371200|2021-03-22|0.428201792427|8984024.68|60208805.31|7.464969E-6|1049.63798171
1616371200|2021-03-22|0.392775575144|8904140.35|55227578.57|7.148633E-6|1005.15845602
1616457600|2021-03-23|0.384719796915|8577216.94|54094867.8|6.940225E-6|975.854522922
1616457600|2021-03-23|0.370467831073|6324080.93|52090920.47|6.879223E-6|967.277124037
1616457600|2021-03-23|0.375840804658|6351606.66|52846406.15|6.859571E-6|964.513886167
1616457600|2021-03-23|0.389127709446|6825568.25|54714657.7|7.026808E-6|988.028827326
1616457600|2021-03-23|0.387868656389|6354956.84|54537624.16|6.945636E-6|976.615355432
1616457600|2021-03-23|0.387075124721|6950577.5|54426046.87|7.054473E-6|991.918761037
1616544000|2021-03-24|0.388353347395|6079217.15|54605775.83|7.101038E-6|998.466195257
1616544000|2021-03-24|0.378878262068|6379218.49|53273498.43|6.972457E-6|980.386615521
1616544000|2021-03-24|0.390455040208|6318717.42|54901291.67|6.899334E-6|970.104901351
1616544000|2021-03-24|0.435201200511|14606237.17|61192981.48|7.65524E-6|1076.39169882
1616544000|2021-03-24|0.424932606143|16376273.36|59749129.98|7.525558E-6|1058.15730922
1616544000|2021-03-24|0.411597198252|15974775.23|57874058.48|7.627659E-6|1072.51357615
1616630400|2021-03-25|0.359327151585|18524114.02|50524446.41|6.860693E-6|964.671648901
1616630400|2021-03-25|0.358127780984|19387539.97|50355804.73|6.762143E-6|950.814682762
1616630400|2021-03-25|0.368199823395|20624198.37|51772019.35|6.935257E-6|975.155979952
1616630400|2021-03-25|0.364070954449|14977957.01|51191465.34|7.023834E-6|987.610657677
1616630400|2021-03-25|0.355466628095|14240457.58|49981624.05|6.854092E-6|963.743492278
1616630400|2021-03-25|0.359036939321|14170369.62|50483640.1|6.827704E-6|960.033115527
1616716800|2021-03-26|0.372018754376|10700511.48|52308993.45|7.090886E-6|997.038737874
1616716800|2021-03-26|0.372236384828|10114162.24|52339594.14|7.025466E-6|987.840130821
1616716800|2021-03-26|0.38184751235|11512756.05|53691000.22|7.132617E-6|1002.9064706
1616716800|2021-03-26|0.398216504656|11448333.46|55992619.43|7.459211E-6|1048.82835816
1616716800|2021-03-26|0.393889122674|10749442.01|55384152.8|7.288673E-6|1024.84926824
1616716800|2021-03-26|0.402163089633|10185956.98|56547542.76|7.353175E-6|1033.91879676
1616803200|2021-03-27|0.408081468957|11618069.48|57379717.11|7.435247E-6|1045.45881633
1616803200|2021-03-27|0.418544407665|11893891.08|58850895.07|7.561837E-6|1063.25844444
1616803200|2021-03-27|0.401060436731|10003202.31|56392500.41|7.279027E-6|1023.49295889
1616803200|2021-03-27|0.397598034272|9973649.43|55905657.24|7.247804E-6|1019.10274005
1616803200|2021-03-27|0.416745543262|12706509.84|58597959.47|7.424424E-6|1043.93701066
1616803200|2021-03-27|0.421586283497|13837718.28|59278608.62|7.455547E-6|1048.31316853
1616889600|2021-03-28|0.409075671594|12223111.11|57519510.44|7.276453E-6|1023.13103263
1616889600|2021-03-28|0.410655297663|12281620.43|57741619.27|7.289371E-6|1024.94741306
1616889600|2021-03-28|0.419940331135|12065192.46|59047173.76|7.453451E-6|1048.01845329
1616889600|2021-03-28|0.41800992103|11227398.38|58775741.72|7.466674E-6|1049.87771929
1616889600|2021-03-28|0.427501326148|9199554.66|60110313.81|7.607705E-6|1069.70787446
1616889600|2021-03-28|0.423389056123|9091327.19|59532093.75|7.6404E-6|1074.30506885
1616976000|2021-03-29|0.437279300599|10187919.04|61485179.98|7.901046E-6|1110.95410799
1616976000|2021-03-29|0.420371747413|11531340.32|59107834.55|7.602378E-6|1068.95885315
1616976000|2021-03-29|0.451985509345|14024868.52|63552997.72|7.783943E-6|1094.48843271
1616976000|2021-03-29|0.453766116714|14846207.46|63803366.22|7.81574E-6|1098.95936063
1616976000|2021-03-29|0.453410349113|15037059.49|63753342.28|7.824526E-6|1100.19474684
1616976000|2021-03-29|0.45376684384|14856924.16|63803468.46|7.871379E-6|1106.78267613
1617062400|2021-03-30|0.454075756288|13734300.94|63846904.17|7.892492E-6|1109.75134305
1617062400|2021-03-30|0.451185244817|11400136.13|63440473.73|7.812859E-6|1098.55426754
1617062400|2021-03-30|0.480657804699|13035009.14|67584565.73|8.153105E-6|1146.39574223
1617062400|2021-03-30|0.489648658885|14494442.42|68848756.11|8.292993E-6|1166.06518188
1617062400|2021-03-30|0.476067911319|14041383.44|66939187.77|8.075396E-6|1135.46919737
1617062400|2021-03-30|0.48601298832|14514315.53|68337549.98|8.240969E-6|1158.75016606
1617148800|2021-03-31|0.499367753947|17855884.09|70215343.35|8.440436E-6|1186.79691886
1617148800|2021-03-31|0.485739769302|17743469.7|68299133.07|8.241051E-6|1158.76169599
1617148800|2021-03-31|0.479586954446|16066903.9|67433995.1|8.240899E-6|1158.74032359
1617148800|2021-03-31|0.513945229102|16522956.7|72265060.04|8.738317E-6|1228.68151487
1617148800|2021-03-31|0.51542733753|18881249.82|72473457.06|8.673329E-6|1219.54365064
1617148800|2021-03-31|0.518944880771|18579502.94|72968053.49|8.781367E-6|1234.73471021
1617235200|2021-04-01|0.512421186624|14828861.93|72050766.74|8.622186E-6|1212.35251097
1617235200|2021-04-01|0.505153572895|13344694.99|71028878.58|8.559699E-6|1203.5663085
1617235200|2021-04-01|0.507952620885|12055760.92|71422448.48|8.595718E-6|1208.63088556
1617235200|2021-04-01|0.503923655967|10734330.9|70855941.83|8.507676E-6|1196.25143338
1617235200|2021-04-01|0.487837720934|8293352.49|68594122.87|8.300729E-6|1167.15292915
1617235200|2021-04-01|0.481274369429|7789605.11|67671259.96|8.141989E-6|1144.83273826
1617321600|2021-04-02|0.471970076903|8408104.66|66362997.48|7.97232E-6|1120.97583716
1617321600|2021-04-02|0.477007341915|10313639.84|67071279.69|7.960011E-6|1119.24508745
1617321600|2021-04-02|0.475506487403|10042011.42|66860246.81|7.929219E-6|1114.91547097
1617321600|2021-04-02|0.464402565798|9565300.68|65298941.21|7.808655E-6|1097.96314949
1617321600|2021-04-02|0.466445520968|8789562.45|65586198.04|7.834616E-6|1101.61348634
1617321600|2021-04-02|0.468935719373|8514314.21|65936341.07|7.927035E-6|1114.608382
1617408000|2021-04-03|0.460453948704|8191548.7|64743732.14|7.726565E-6|1086.42059891
1617408000|2021-04-03|0.453063769454|7052394.18|63704610.24|7.562258E-6|1063.3176407
1617408000|2021-04-03|0.454311666285|7106878.12|63880075.12|7.610454E-6|1070.0944072
1617408000|2021-04-03|0.480730629368|7819480.73|67594805.49|8.036127E-6|1129.94764276
1617408000|2021-04-03|0.459628167919|9012623.52|64627620.36|7.80649E-6|1097.65873216
1617408000|2021-04-03|0.463887000598|9446413.3|65226448.37|7.974351E-6|1121.26141305
1617494400|2021-04-04|0.455085934053|8890340.84|63988943.74|7.899128E-6|1110.68442104
1617494400|2021-04-04|0.457843400959|8716168.14|64376666.98|7.869188E-6|1106.47460293
1617494400|2021-04-04|0.475015919874|8840412.81|66791268.85|8.144973E-6|1145.25231399
1617494400|2021-04-04|0.516538658773|12516724.82|72629718.26|8.785103E-6|1235.2600235
1617494400|2021-04-04|0.480327393915|12096839.6|67538107.17|8.198555E-6|1152.78639787
1617494400|2021-04-04|0.483423023427|11427976.23|67973378.94|8.255704E-6|1160.82203208
1617580800|2021-04-05|0.477502596989|11215781.19|67140916.75|8.183085E-6|1150.61118454
1617580800|2021-04-05|0.469636493525|11009911.2|66034875.86|8.119167E-6|1141.62377141
1617580800|2021-04-05|0.469327521993|11270109|65991431.84|8.059925E-6|1133.29384353
1617580800|2021-04-05|0.492732696519|9711536.23|69282397.97|8.375957E-6|1177.73062424
1617580800|2021-04-05|0.509006016688|10109866.43|71570564.87|8.558696E-6|1203.42527826
1617580800|2021-04-05|0.506051756374|11714590.13|71155170.8|8.608392E-6|1210.41295748
1617667200|2021-04-06|0.502387320553|11957711.46|70639920.03|8.530672E-6|1199.48486602
1617667200|2021-04-06|0.496787992432|11485882.85|69852606.99|8.422674E-6|1184.29943092
1617667200|2021-04-06|0.486348403567|11167010.17|68384712.21|8.26914E-6|1162.71124769
1617667200|2021-04-06|0.481716366297|11004539.15|67733408.47|8.217238E-6|1155.41338615
1617667200|2021-04-06|0.472598584225|9244005.28|66451370.95|8.086802E-6|1137.07297787
1617667200|2021-04-06|0.462482594734|7518309.73|65028976.99|7.955384E-6|1118.59449193
1617753600|2021-04-07|0.463247329788|6878869.11|65136505.23|8.0304E-6|1129.14237809
1617753600|2021-04-07|0.445479263478|7792653.15|62638164.34|7.626581E-6|1072.3620002
1617753600|2021-04-07|0.424719679712|7525764.85|59719190.72|7.371388E-6|1036.47969913
1617753600|2021-04-07|0.440728891404|7403503.06|61970221.72|7.755289E-6|1090.4594371
1617753600|2021-04-07|0.43498837092|6389685.32|61163055.83|7.737757E-6|1087.99428911
1617753600|2021-04-07|0.44344185572|6321406.46|62351687.52|7.869317E-6|1106.49274138
1617840000|2021-04-08|0.437766784257|6771926.37|61553724.32|7.725876E-6|1086.3237197
1617840000|2021-04-08|0.444196651653|5669558.59|62457818.24|7.801765E-6|1096.99435713
1617840000|2021-04-08|0.451738569214|5231781.26|63518275.84|7.93605E-6|1115.8759675
1617840000|2021-04-08|0.450575717859|4200349.83|63354769.07|7.838794E-6|1102.20094864
1617840000|2021-04-08|0.471789694205|5018339.7|66337634.15|8.161396E-6|1147.56152721
1617840000|2021-04-08|0.469057213412|4825895.43|65953424.16|8.083049E-6|1136.54527414
1617926400|2021-04-09|0.471033261564|4859736.83|66231273.3|8.093451E-6|1138.00788365
1617926400|2021-04-09|0.466145971879|4936200.4|65544078.9|7.99206E-6|1123.75144872
1617926400|2021-04-09|0.466403207179|5489576.73|65580248.37|8.042578E-6|1130.85470824
1617926400|2021-04-09|0.486008471332|6568699.73|68336914.86|8.306921E-6|1168.02357698
1617926400|2021-04-09|0.496718079826|6902414.3|69842776.68|8.491225E-6|1193.93828311
1617926400|2021-04-09|0.490642678785|6840906.99|68988523.75|8.391743E-6|1179.95026991
1618012800|2021-04-10|0.491935885163|6671168.42|69170359.53|8.407104E-6|1182.11015668
1618012800|2021-04-10|0.498936446494|7391522.44|70154697.86|8.189073E-6|1151.4531482
1618012800|2021-04-10|0.505895835807|7497698.76|71133247.05|8.308994E-6|1168.31505837
1618012800|2021-04-10|0.48542400022|6876491.48|68254733.26|8.021233E-6|1127.85342007
1618012800|2021-04-10|0.499472986834|7264921.26|70230139.98|8.302867E-6|1167.45355007
1618012800|2021-04-10|0.461361487012|8264977.18|64871339.73|7.803496E-6|1097.23775033
1618099200|2021-04-11|0.467719616206|8022235.83|65765346.64|7.711998E-6|1084.37235511
1618099200|2021-04-11|0.470862529577|7023438.42|66207266.93|7.866701E-6|1106.12490961
1618099200|2021-04-11|0.477641877943|6842151.64|67160500.84|8.007142E-6|1125.87210596
1618099200|2021-04-11|0.485729175218|6359890.09|68297643.45|8.17693E-6|1149.74573929
1618099200|2021-04-11|0.477587807955|5468254.38|67152898.14|7.958473E-6|1119.02883159
1618099200|2021-04-11|0.481217827555|3519430.94|67663309.69|8.053272E-6|1132.35837525
1618185600|2021-04-12|0.472410840399|3616973.42|66424972.57|7.882676E-6|1108.37113017
1618185600|2021-04-12|0.468135065241|3740614.2|65823762.3|7.778648E-6|1093.74391065
1618185600|2021-04-12|0.460975704466|4023192.63|64817095.43|7.679872E-6|1079.85516697
1618185600|2021-04-12|0.462933163904|4117639.09|65092330.84|7.655097E-6|1076.37159182
1618185600|2021-04-12|0.455062875557|4342201.55|63985701.52|7.600369E-6|1068.67637067
1618185600|2021-04-12|0.463511697879|5186673.84|65173677.62|7.713521E-6|1084.58650185
1618272000|2021-04-13|0.448353683495|5835692.49|63042332.19|7.393701E-6|1039.61709631
1618272000|2021-04-13|0.45241434509|5600786.6|63613295.66|7.458762E-6|1048.76522487
1618272000|2021-04-13|0.448349605939|5793768.5|63041758.85|7.125697E-6|1001.93345987
1618272000|2021-04-13|0.459194970132|5878439.61|64566709.07|7.308603E-6|1027.6515953
1618272000|2021-04-13|0.467865071176|5676247.6|65785798.85|7.377248E-6|1037.30366487
1618272000|2021-04-13|0.47354196756|5658695.15|66584018.65|7.494075E-6|1053.73053235
1618358400|2021-04-14|0.458316604453|5000359.38|64443203.41|7.213138E-6|1014.22840639
1618358400|2021-04-14|0.458768786207|5502182.22|64506784|7.156499E-6|1006.26448239
1618358400|2021-04-14|0.437065577277|6640705.17|61455128.67|6.856452E-6|964.075328248
1618358400|2021-04-14|0.44410617027|7235562.98|62445095.79|6.946251E-6|976.701829684
1618358400|2021-04-14|0.432916207764|7104107.88|60871692.11|6.892651E-6|969.165214813
1618358400|2021-04-14|0.445047752557|7149769.06|62577490.24|7.066021E-6|993.542507794
1618444800|2021-04-15|0.445875822172|7134762.38|62693923.86|7.088875E-6|996.755974205
1618444800|2021-04-15|0.451936103195|6675734.73|63546050.79|7.149028E-6|1005.21399635
1618444800|2021-04-15|0.456385827131|5303970.58|64171719.73|7.271072E-6|1022.37441827
1618444800|2021-04-15|0.45792292871|4962150.26|64387849.26|7.262551E-6|1021.17629346
1618444800|2021-04-15|0.453639908301|5354197.54|63785620.25|7.231604E-6|1016.82488269
1618444800|2021-04-15|0.454171582689|5078724.46|63860378.18|7.149401E-6|1005.26644339
1618531200|2021-04-16|0.456318584555|5222552.36|64162264.86|7.224763E-6|1015.86298005
1618531200|2021-04-16|0.443556494257|5135811.55|62367806.67|7.16006E-6|1006.76518912
1618531200|2021-04-16|0.434198735729|5255424.24|61052026.42|7.123241E-6|1001.5881253
1618531200|2021-04-16|0.419585699745|5238208.94|58997309.57|6.913252E-6|972.061890163
1618531200|2021-04-16|0.444427669731|4782397.49|62490301.34|7.189743E-6|1010.93887088
1618531200|2021-04-16|0.438105034079|5258763.36|61601285.12|7.072982E-6|994.521283569
1618617600|2021-04-17|0.434577881383|4669441.25|61105337.52|7.011368E-6|985.857832325
1618617600|2021-04-17|0.441932642338|4758155.25|62139479.32|7.108614E-6|999.531445131
1618617600|2021-04-17|0.441753326087|4524223.03|62114265.93|7.149851E-6|1005.32971717
1618617600|2021-04-17|0.42973574357|4329092.71|60424491.86|7.026518E-6|987.988050908
1618617600|2021-04-17|0.431760604006|5163664.79|60709204.42|7.142795E-6|1004.33758375
1618617600|2021-04-17|0.436955669091|4866675.57|61439674.65|7.124138E-6|1001.71425122
1618704000|2021-04-18|0.415067845621|5136893.26|58362060.95|6.916645E-6|972.538974816
1618704000|2021-04-18|0.373434057126|6707986.99|52507997.02|6.568975E-6|923.653622755
1618704000|2021-04-18|0.361706557129|6936814.4|50859011.02|6.572686E-6|924.175420977
1618704000|2021-04-18|0.369377224418|7536143.14|51937571.92|6.697919E-6|941.784243263
1618704000|2021-04-18|0.370847692012|7271324.19|52144332.14|6.719281E-6|944.787921707
1618704000|2021-04-18|0.367833277488|7595064.42|51720479.89|6.530686E-6|918.269864645
1618790400|2021-04-19|0.354430308738|8248130.3|49835908.75|6.236822E-6|876.950092638
1618790400|2021-04-19|0.360952171079|7800995.63|50752937.94|6.382885E-6|897.487789904
1618790400|2021-04-19|0.36291932195|7988210.34|51029536.04|6.393639E-6|898.999893485
1618790400|2021-04-19|0.361989760378|8352317.46|50898831.8|6.379364E-6|896.992707441
1618790400|2021-04-19|0.348669450055|9999651.79|49025883.14|6.292047E-6|884.715196256
1618790400|2021-04-19|0.371832564919|10667309.63|52282813.63|6.604728E-6|928.680797972
1618876800|2021-04-20|0.315620630674|12140800.87|44378938.72|5.756023E-6|809.345673767
1618876800|2021-04-20|0.315369724047|11167982.18|44343659.12|5.74164E-6|807.32330194
1618876800|2021-04-20|0.314728555377|10957397.35|44253505.36|5.728807E-6|805.518873167
1618876800|2021-04-20|0.341630328922|11545713.44|48036122.98|6.06931E-6|853.396484099
1618876800|2021-04-20|0.335022927634|9697890.49|47107066.3|5.987939E-6|841.955031154
1618876800|2021-04-20|0.338320405678|9424019.09|47570719.69|5.935539E-6|834.587146502
1618963200|2021-04-21|0.342648292622|5727990.68|48179257.32|6.108817E-6|858.951503631
1618963200|2021-04-21|0.335100994237|5179961.76|47118043.13|6.056171E-6|851.54902936
1618963200|2021-04-21|0.339707620999|4792894.05|47765773.94|6.105474E-6|858.481449497
1618963200|2021-04-21|0.34191131913|4307361.87|48075632.59|6.14959E-6|864.684533321
1618963200|2021-04-21|0.351645636167|4481923.27|49444360.16|6.322731E-6|889.029627002
1618963200|2021-04-21|0.33647217539|4390938.81|47310842.83|6.131753E-6|862.176499793
1619049600|2021-04-22|0.334978282838|4399046.63|47100788.86|6.191975E-6|870.64422395
1619049600|2021-04-22|0.338406828727|4541781.58|47582871.51|6.203458E-6|872.258831307
1619049600|2021-04-22|0.340086204845|4590805.28|47819006.04|6.261231E-6|880.38220528
1619049600|2021-04-22|0.360146994603|4668096.04|50639723.29|6.611375E-6|929.615422545
1619049600|2021-04-22|0.350507463043|3767512.72|49284323.36|6.550717E-6|921.086393041
1619049600|2021-04-22|0.330349143156|4042008.91|46449892.55|6.387606E-6|898.151602626
1619136000|2021-04-23|0.314608242942|4272294.97|44236588.41|6.158481E-6|865.934683338
1619136000|2021-04-23|0.295229511773|4391152.31|41511774.38|5.956523E-6|837.537674943
1619136000|2021-04-23|0.294551512902|4767141.02|41416441.99|6.10876E-6|858.943488961
1619136000|2021-04-23|0.2985774485|4739237.57|41982522.69|6.077246E-6|854.512353058
1619136000|2021-04-23|0.30463234871|4758049.08|42833893.04|6.0971E-6|857.303994012
1619136000|2021-04-23|0.306476166049|3996029.37|43093149.4|6.08046E-6|854.964268768
1619222400|2021-04-24|0.303672944096|3142668.82|42698992.61|6.095835E-6|857.126124264
1619222400|2021-04-24|0.313851303936|2643025.09|44130156.37|6.21619E-6|874.049058538
1619222400|2021-04-24|0.302363016683|1902702.94|42514805.7|6.100617E-6|857.79851402
1619222400|2021-04-24|0.291193658005|1571757.66|40944299.1|5.864272E-6|824.566401675
1619222400|2021-04-24|0.300538349059|1611074.01|42258241.95|5.994724E-6|842.909059721
1619222400|2021-04-24|0.300930960925|1753034|42313446.51|5.915744E-6|831.803801581
1619308800|2021-04-25|0.298994135542|1719004.8|42041112.43|5.955865E-6|837.445154665
1619308800|2021-04-25|0.289330876278|629967.24|40682376.18|5.797069E-6|815.117089588
1619308800|2021-04-25|0.293235559917|1500354.07|41231407.83|5.922911E-6|832.811542538
1619308800|2021-04-25|0.307832653969|3151326.75|43283883.11|6.166424E-6|867.051536545
1619308800|2021-04-25|0.307552990635|3816425.62|43244560.08|6.15847E-6|865.933136811
1619308800|2021-04-25|0.281729122406|4277745.59|39613505.09|5.931226E-6|833.980702224
1619395200|2021-04-26|0.316447395563|5641834.02|44495188.88|6.095145E-6|857.029104453
1619395200|2021-04-26|0.317256497768|6467178.97|44608955.51|6.038859E-6|849.114815166
1619395200|2021-04-26|0.316346805697|7360100.64|44481045.09|5.930484E-6|833.876370675
1619395200|2021-04-26|0.325108278784|6159051.86|45712982.55|6.05771E-6|851.76542584
1619395200|2021-04-26|0.329552662258|5542445.43|46337900.57|6.094705E-6|856.967236613
1619395200|2021-04-26|0.321494580289|4998673.91|45204865.88|6.029081E-6|847.739945537
1619481600|2021-04-27|0.327486328353|4317821.73|46047356.49|6.090795E-6|856.417457434
1619481600|2021-04-27|0.334237464015|3833587.42|46996623.45|6.195098E-6|871.083344292
1619481600|2021-04-27|0.35182445265|4802597.76|49469503.28|6.45674E-6|907.872429566
1619481600|2021-04-27|0.355648503299|5703852.69|50007197.25|6.503609E-6|914.46260868
1619481600|2021-04-27|0.361403369189|6283588.45|50816380.22|6.585879E-6|926.030468665
1619481600|2021-04-27|0.35916359225|6133733.93|50501448.58|6.493867E-6|913.092800779
1619568000|2021-04-28|0.366945746999|6297630.89|51595685.57|6.612686E-6|929.799760372
1619568000|2021-04-28|0.348418204403|6384722.91|48990555.87|6.37628E-6|896.559070781
1619568000|2021-04-28|0.337413991285|5257673.89|47443270.14|6.216571E-6|874.102630344
1619568000|2021-04-28|0.347070273981|4623901.75|48801025.42|6.332552E-6|890.41054303
1619568000|2021-04-28|0.348303086944|4629078.77|48974369.38|6.352065E-6|893.154236344
1619568000|2021-04-28|0.3525166101|5171201.74|49566826.49|6.432695E-6|904.491498537
1619654400|2021-04-29|0.350192764382|5795409.41|49240074.06|6.412993E-6|901.721230086
1619654400|2021-04-29|0.3607051095|6122463.4|50718198.98|6.688001E-6|940.389688315
1619654400|2021-04-29|0.36701145427|6782203.57|51604924.57|6.724379E-6|945.504743893
1619654400|2021-04-29|0.358703574972|7115852.73|50436766.25|6.680004E-6|939.265242404
1619654400|2021-04-29|0.351002315216|7430241.35|49353903.78|6.639597E-6|933.583675295
1619654400|2021-04-29|0.353470670746|6686566.18|49700975.51|6.624867E-6|931.512512279
1619740800|2021-04-30|0.36969304576|7297371.96|51981979.08|6.922526E-6|973.365893245
1619740800|2021-04-30|0.37710312935|7146689.62|53023899.71|6.943533E-6|976.319655738
1619740800|2021-04-30|0.389903337874|8309472.99|54823717.64|7.163722E-6|1007.28009747
1619740800|2021-04-30|0.392791361256|11334895.94|55229798.23|7.031943E-6|988.750851884
1619740800|2021-04-30|0.391380068167|12066833.31|55031358.45|6.91913E-6|972.888386922
1619740800|2021-04-30|0.392589440068|13517611.96|55201406.4|6.885662E-6|968.182502129
1619827200|2021-05-01|0.390775760148|12916563.12|54946387.61|6.694292E-6|941.274256282
1619827200|2021-05-01|0.39996370878|13867501.89|56238291.15|6.87843E-6|967.165621539
1619827200|2021-05-01|0.389562374916|11566419.24|54775775.35|6.773242E-6|952.37529616
1619827200|2021-05-01|0.386376126142|8285991.18|54327761.74|6.70185E-6|942.336975249
1619827200|2021-05-01|0.388726249347|7669492.71|54658209.01|6.748202E-6|948.854459861
1619827200|2021-05-01|0.386436341362|6595740.67|54336228.51|6.728357E-6|946.064084347
1619913600|2021-05-02|0.389525322642|6968062.97|54770565.49|6.778204E-6|953.072995535
1619913600|2021-05-02|0.400093668756|8595500.51|56256564.63|7.022295E-6|987.394261316
1619913600|2021-05-02|0.423584226628|12985574.05|59559536.38|7.512842E-6|1056.36933173
1619913600|2021-05-02|0.419942608697|15225647.91|59047494|7.406835E-6|1041.46384807
1619913600|2021-05-02|0.459173532375|21263069.08|64563694.74|8.079411E-6|1136.03374041
1619913600|2021-05-02|0.426972967075|23192811.36|60036022.04|7.530377E-6|1058.83490151
1620000000|2021-05-03|0.439875183976|28409517.35|61850183.21|7.575842E-6|1065.22766626
1620000000|2021-05-03|0.421051546348|25431151.65|59203420.04|7.261015E-6|1020.96031873
1620000000|2021-05-03|0.444316937406|28596246.09|62474731.43|7.606963E-6|1069.60354291
1620000000|2021-05-03|0.423912467042|27175174.78|59605689.77|7.34435E-6|1032.67792692
1620000000|2021-05-03|0.456602421602|24529470.02|64202174.75|7.873548E-6|1107.08765588
1620000000|2021-05-03|0.475821571581|26758948.6|66904550.32|8.326378E-6|1170.75939629
1620086400|2021-05-04|0.458151281267|30141059.24|64419957.56|8.214406E-6|1155.01518284
1620086400|2021-05-04|0.475646984849|29781284.61|66880001.94|8.485662E-6|1193.15607814
1620086400|2021-05-04|0.491189862297|31615509.25|69065462.39|8.747438E-6|1229.9640049
1620086400|2021-05-04|0.485282687485|35739143.98|68234863.49|8.752545E-6|1230.68209245
1620086400|2021-05-04|0.446420330638|32757501.42|62770486.37|8.243261E-6|1159.07244078
1620086400|2021-05-04|0.437480489143|29586331.23|61513468.8|8.045641E-6|1131.28539195
1620172800|2021-05-05|0.435579964406|25303810.09|61246238.9|7.942683E-6|1116.80862362
1620172800|2021-05-05|0.42407415728|24970210.7|59628424.79|7.761216E-6|1091.29282365
1620172800|2021-05-05|0.439813839824|22615977.74|61841557.7|7.943157E-6|1116.87527189
1620172800|2021-05-05|0.461956830033|18081054.87|64955050.01|8.221036E-6|1155.94741716
1620172800|2021-05-05|0.471094141848|15100367.43|66239833.58|8.218514E-6|1155.59280253
1620172800|2021-05-05|0.463672188398|14514040.75|65196243.95|8.162496E-6|1147.71619643
1620259200|2021-05-06|0.451505624652|14142534.33|63485521.86|7.946484E-6|1117.34307647
1620259200|2021-05-06|0.458224806691|13046057.36|64430295.86|8.010817E-6|1126.38884201
1620259200|2021-05-06|0.452085113406|12498060.3|63567002.89|7.890744E-6|1109.50555941
1620259200|2021-05-06|0.443566700289|11699567.62|62369241.73|7.753377E-6|1090.19059371
1620259200|2021-05-06|0.43570091061|10176556.58|61263244.96|7.657661E-6|1076.73211196
1620259200|2021-05-06|0.431626142646|9465544.89|60690298.01|7.66123E-6|1077.23394364
1620345600|2021-05-07|0.411564676211|9392683.62|57869485.61|7.312982E-6|1028.26732
1620345600|2021-05-07|0.404960748894|9765028.75|56940917.39|7.246396E-6|1018.90476333
1620345600|2021-05-07|0.405648028009|9634413.46|57037554.67|7.210616E-6|1013.87379183
1620345600|2021-05-07|0.42403603711|12285894.14|59623064.77|7.414283E-6|1042.51110011
1620345600|2021-05-07|0.424754227944|13241786.37|59724048.49|7.313114E-6|1028.2858802
1620345600|2021-05-07|0.414636796928|12507274.74|58301451.85|7.234052E-6|1017.16909228
1620432000|2021-05-08|0.421449521549|11955071.33|59259378.73|7.31498E-6|1028.54825562
1620432000|2021-05-08|0.423479584237|10863659.12|59544822.77|7.308789E-6|1027.67774851
1620432000|2021-05-08|0.421754599628|10739450.97|59302275.3|7.169715E-6|1008.12276411
1620432000|2021-05-08|0.442903154355|9411653.91|62275941.54|7.520407E-6|1057.43303493
1620432000|2021-05-08|0.436068838952|8686903.34|61314978.81|7.404755E-6|1041.1713825
1620432000|2021-05-08|0.444529342275|9469811.47|62504597.36|7.556517E-6|1062.51040733
1620518400|2021-05-09|0.46055228561|10955088.25|64757559.15|7.78906E-6|1095.2079263
1620518400|2021-05-09|0.467027404369|19599997.44|65668015.79|7.984704E-6|1122.71713275
1620518400|2021-05-09|0.45276949605|21757328.79|63663232.9|7.80885E-6|1097.9905682
1620518400|2021-05-09|0.435251249512|19600890.82|61200018.79|7.599238E-6|1068.51734237
1620518400|2021-05-09|0.446597123357|19919650.19|62795344.93|7.76893E-6|1092.37747753
1620518400|2021-05-09|0.445278463698|20031171.75|62609930.19|7.670369E-6|1078.51896459
1620604800|2021-05-10|0.446405646266|18785403.68|62768421.62|7.595004E-6|1067.92200606
1620604800|2021-05-10|0.454691500526|12802007.74|63933483.04|7.704047E-6|1083.25437719
1620604800|2021-05-10|0.432023783722|9889971.82|60746209.72|7.449096E-6|1047.4061033
1620604800|2021-05-10|0.42018295815|9844079.66|59081289.17|7.280785E-6|1023.74014849
1620604800|2021-05-10|0.413723989999|9066692.75|58173103.45|7.250479E-6|1019.47886786
1620604800|2021-05-10|0.398739948582|8531043.73|56066220.08|7.157243E-6|1006.36909502
1620691200|2021-05-11|0.391053594442|8162004.33|54985453.47|7.043095E-6|990.318917692
1620691200|2021-05-11|0.393685909932|7617029.46|55355579.37|7.170653E-6|1008.25465495
1620691200|2021-05-11|0.411771325064|7111575.94|57898542.19|7.36487E-6|1035.56321304
1620691200|2021-05-11|0.415208138455|9834806.4|58381787.31|7.455559E-6|1048.31485586
1620691200|2021-05-11|0.426177021332|9029354.66|59924105.32|7.54759E-6|1061.25519545
1620691200|2021-05-11|0.433564301587|8427444.31|60962819.6|7.669781E-6|1078.43628676
1620777600|2021-05-12|0.440030733681|8715274.2|61872054.82|7.711151E-6|1084.25325978
1620777600|2021-05-12|0.445588674957|9360041.42|62653548.52|7.777749E-6|1093.61750362
1620777600|2021-05-12|0.454478410789|9016228.14|63903520.81|7.988546E-6|1123.25735048
1620777600|2021-05-12|0.436794451703|6165325.92|61417006.12|7.698822E-6|1082.51969787
1620777600|2021-05-12|0.418277221097|5978971.79|58813326.37|7.62175E-6|1071.68272058
1620777600|2021-05-12|0.414043291635|6575557.67|58217999.97|7.596901E-6|1068.18874047
1620864000|2021-05-13|0.400612760205|6912053.43|56329553.29|7.951709E-6|1118.07775577
1620864000|2021-05-13|0.389744377914|7434915.99|54801366.52|7.66076E-6|1077.16785763
1620864000|2021-05-13|0.360521320455|6945418.11|50692356.68|7.347012E-6|1033.05222661
1620864000|2021-05-13|0.387625473338|7393149.89|54503430.56|7.668741E-6|1078.290054
1620864000|2021-05-13|0.356002255778|7357627.1|50056937.85|7.343943E-6|1032.62069933
1620864000|2021-05-13|0.356597786683|7581551.69|50140674.54|7.198056E-6|1012.10774911
1620950400|2021-05-14|0.367685943599|6963037.75|51699763.49|7.346429E-6|1032.97025195
1620950400|2021-05-14|0.363075412121|6517531.9|51051483.64|7.311666E-6|1028.0822791
1620950400|2021-05-14|0.37845423051|6378388.03|53213876|7.494468E-6|1053.78579148
1620950400|2021-05-14|0.383636177825|5926558.6|53942501.76|7.53454E-6|1059.42025467
1620950400|2021-05-14|0.380414870851|5669377.98|53489558.67|7.51709E-6|1056.96663667
1620950400|2021-05-14|0.37629696114|5352677.21|52910545.62|7.55143E-6|1061.79513196
1621036800|2021-05-15|0.375634281398|4892619.36|52817367.23|7.422765E-6|1043.70374133
1621036800|2021-05-15|0.372344451355|4626746.61|52354789.21|7.492448E-6|1053.50176236
1621036800|2021-05-15|0.354236163865|4098068.37|49808610.34|7.267204E-6|1021.83054476
1621036800|2021-05-15|0.356782421251|4599250.48|50166635.73|7.282369E-6|1023.96287237
1621036800|2021-05-15|0.344981675477|4349439.44|48507350.75|7.211254E-6|1013.96350007
1621036800|2021-05-15|0.351669607521|4245045.96|49447730.74|7.257827E-6|1020.51205898
1621123200|2021-05-16|0.35082761689|5155201.81|49329339.71|7.299273E-6|1026.33971819
1621123200|2021-05-16|0.348039209827|4753771.72|48937266.02|7.214102E-6|1014.36395297
1621123200|2021-05-16|0.357110108618|5315501.33|50212711.36|7.246376E-6|1018.90195128
1621123200|2021-05-16|0.378411247572|6854036.06|53207832.23|7.725846E-6|1086.31950144
1621123200|2021-05-16|0.351631271863|22541284.49|49442340.42|7.442248E-6|1046.44321637
1621123200|2021-05-16|0.332255664745|22538602.46|46717965.66|7.366553E-6|1035.79985717
1621209600|2021-05-17|0.334938535622|22156804.94|47095200.07|7.486045E-6|1052.60144627
1621209600|2021-05-17|0.311886772248|21507357.44|43853926.54|7.20202E-6|1012.6651212
1621209600|2021-05-17|0.331861543776|22800526.52|46662548.91|7.315915E-6|1028.67972476
1621209600|2021-05-17|0.328870342471|20749169.85|46241960.62|7.297146E-6|1026.04064397
1621209600|2021-05-17|0.313907088151|5304107.36|44138000.1|7.339915E-6|1032.05432828
1621209600|2021-05-17|0.324266709725|4361643.69|45594650.8|7.4283E-6|1044.48200935
1621296000|2021-05-18|0.32500475531|4285554.65|45698426.27|7.22109E-6|1015.34652513
1621296000|2021-05-18|0.335074471604|3819988.14|47114313.82|7.379668E-6|1037.64393741
1621296000|2021-05-18|0.338381923318|4319225.43|47579369.59|7.507346E-6|1055.59654745
1621296000|2021-05-18|0.327217038269|4699969.23|46009492.02|7.465683E-6|1049.73837619
1621296000|2021-05-18|0.335355360089|4129065.42|47153809.12|7.718834E-6|1085.33355474
1621296000|2021-05-18|0.320293074838|5219691.54|45035924.01|7.451694E-6|1047.77140405
1621382400|2021-05-19|0.306512014441|5157541.56|43098189.99|7.495914E-6|1053.98911136
1621382400|2021-05-19|0.280427779228|5003039.31|39430525.19|7.120991E-6|1001.27175623
1621382400|2021-05-19|0.288921949821|5586619.55|40624877.65|7.147095E-6|1004.94220016
1621382400|2021-05-19|0.260468464158|5864956.43|36624076.14|7.252135E-6|1019.71171549
1621382400|2021-05-19|0.295315016854|7400213.13|41523797.12|7.447683E-6|1047.20742345
1621382400|2021-05-19|0.373068348848|36743220.76|52456575.34|9.626435E-6|1353.55844148
1621468800|2021-05-20|0.348311008355|44472820.43|48975483.2|9.38388E-6|1319.45315039
1621468800|2021-05-20|0.350532639906|49724300.13|49287863.45|8.785013E-6|1235.24736888
1621468800|2021-05-20|0.317193350013|51499195.27|44600076.4|7.935662E-6|1115.82141136
1621468800|2021-05-20|0.314691394764|52325233.62|44248280.27|7.521149E-6|1057.53736658
1621468800|2021-05-20|0.297315368881|50769242.36|41805063.59|7.469872E-6|1050.32738517
1621468800|2021-05-20|0.318247081402|31988750.11|44748239.98|7.819969E-6|1099.55399404
1621555200|2021-05-21|0.330844445756|25421255.64|46519536.29|7.963971E-6|1119.80189693
1621555200|2021-05-21|0.312962804198|21186709.46|44005225.76|7.840055E-6|1102.37825588
1621555200|2021-05-21|0.314138690334|16490098.49|44170565.33|7.676994E-6|1079.45049575
1621555200|2021-05-21|0.310283353294|13804750.29|43628472.23|7.524817E-6|1058.05311834
1621555200|2021-05-21|0.313615030121|14464014.32|44096934.26|8.387055E-6|1179.2910972
1621555200|2021-05-21|0.311914685546|14094106.99|43857851.39|8.546978E-6|1201.77762807
1621641600|2021-05-22|0.311093178395|12846440.53|43742340.51|8.252465E-6|1160.36660122
1621641600|2021-05-22|0.310776581242|10264312.34|43697824.27|8.539036E-6|1200.66091554
1621641600|2021-05-22|0.35950553419|31440256.68|50549528.52|9.694918E-6|1363.18773241
1621641600|2021-05-22|0.377448769837|45108114.9|53072499.7|9.810684E-6|1379.46541426
1621641600|2021-05-22|0.359983091834|43886368.46|50616677.17|9.46085E-6|1330.27578535
1621641600|2021-05-22|0.427237502903|56123961.92|60073218.02|1.1185278E-5|1572.74499393
1621728000|2021-05-23|0.429214851228|62285328.94|60351249.98|1.1289178E-5|1587.35421572
1621728000|2021-05-23|0.390654311473|60592390.87|54929310.9|1.0542544E-5|1482.37114002
1621728000|2021-05-23|0.402310490108|43826991.62|56568268.52|1.1747594E-5|1651.81139492
1621728000|2021-05-23|0.387037967119|34704528.75|54420822.2|1.1467658E-5|1612.45001805
1621728000|2021-05-23|0.39113588302|43598462.62|54997023.95|1.191375E-5|1675.17433846
1621728000|2021-05-23|0.382884771964|41006176.36|53836847.72|1.123106E-5|1579.18233168
1621814400|2021-05-24|0.386174605273|37352953.98|54299426.2|1.0963786E-5|1541.60133953
1621814400|2021-05-24|0.377031967964|34910962.58|53013893.82|1.0668433E-5|1500.07220168
1621814400|2021-05-24|0.379908231692|33940712.89|53418320.9|1.0447218E-5|1468.96749552
1621814400|2021-05-24|0.388947608501|31881894.08|54689333.98|1.0337467E-5|1453.53557372
1621814400|2021-05-24|0.378645284227|19894758.83|53240739.77|1.0056E-5|1413.95892523
1621814400|2021-05-24|0.393629479698|17235289.22|55347644.8|1.0180511E-5|1431.46622845
1621900800|2021-05-25|0.381190938108|15991865.35|53598680.31|9.79834E-6|1377.72974309
1621900800|2021-05-25|0.359105172476|13813395.25|50493234.26|9.356773E-6|1315.64167608
1621900800|2021-05-25|0.35672434837|12467287.56|50158470.19|9.390411E-6|1320.37146432
1621900800|2021-05-25|0.356263176303|10057214.51|50093625.49|9.488693E-6|1334.19074759
1621900800|2021-05-25|0.358008554686|10026803.93|50339040.5|9.444484E-6|1327.97458707
1621900800|2021-05-25|0.347480420811|9200000.52|48858695.54|9.136685E-6|1284.69543584
1621987200|2021-05-26|0.359501270556|9397911.29|50548929.01|9.286194E-6|1305.7176698
1621987200|2021-05-26|0.370597494413|9645848.89|52109152.24|9.434503E-6|1326.57117371
1621987200|2021-05-26|0.373627138821|10043158.73|52535145.95|9.266016E-6|1302.88047188
1621987200|2021-05-26|0.359704306795|10208614.06|50577477.63|9.229156E-6|1297.69764308
1621987200|2021-05-26|0.367186103914|10084426.22|51629481.79|9.439329E-6|1327.24975025
1621987200|2021-05-26|0.360034482233|8616624.42|50623903.1|9.210728E-6|1295.10650997
1622073600|2021-05-27|0.340490821464|6991068.25|47875898.57|9.043082E-6|1271.53405995
1622073600|2021-05-27|0.336838176936|6191184.63|47362305.75|8.81884E-6|1240.00373188
1622073600|2021-05-27|0.34501266872|5413333.11|48511708.66|8.777919E-6|1234.24989218
1622073600|2021-05-27|0.342372835958|4454708.65|48140525.77|8.579932E-6|1206.41123994
1622073600|2021-05-27|0.335621868464|3794837.47|47191282.46|8.572957E-6|1205.4304958
1622073600|2021-05-27|0.331170517473|4352883.33|46565384.74|8.48018E-6|1192.38526237
1622160000|2021-05-28|0.325045784798|4100070.26|45704195.36|8.528669E-6|1199.20322726
1622160000|2021-05-28|0.321372819142|3857493.98|45187745.22|8.676947E-6|1220.0523721
1622160000|2021-05-28|0.312620764223|4003681.61|43957132.04|8.686363E-6|1221.37634168
1622160000|2021-05-28|0.320635840165|3795977.73|45084119.73|8.656639E-6|1217.19689519
1622160000|2021-05-28|0.31537341193|3506711.15|44344177.67|8.771632E-6|1233.36588675
1622160000|2021-05-28|0.309900672217|2917201.56|43574664.03|8.836225E-6|1242.44821063
1622246400|2021-05-29|0.316240260906|2818306.37|44466063.99|8.703716E-6|1223.81632085
1622246400|2021-05-29|0.313628760199|2662324.51|44098864.83|8.51254E-6|1196.93535306
1622246400|2021-05-29|0.31580386074|3484378.52|44404702.42|8.91524E-6|1253.55838993
1622246400|2021-05-29|0.299373495973|3514046.73|42094453.72|8.580376E-6|1206.47367015
1622246400|2021-05-29|0.289111527757|3426594.2|40651533.92|8.529841E-6|1199.36802048
1622246400|2021-05-29|0.281339384379|3469994.3|39558704.61|8.121006E-6|1141.88235038
1622332800|2021-05-30|0.276304375995|3407828.78|38850739.71|8.140203E-6|1144.5816115
1622332800|2021-05-30|0.286577983453|3783566.61|40295296.09|8.107082E-6|1139.92451786
1622332800|2021-05-30|0.295168772564|2743898.74|41503233.93|8.222098E-6|1156.09674331
1622332800|2021-05-30|0.287615267274|2414663.58|40441147|8.056394E-6|1132.79735507
1622332800|2021-05-30|0.296992252845|2375029.57|41759630.73|8.286332E-6|1165.12858875
1622332800|2021-05-30|0.293841437405|1997443.78|41316599.35|8.16197E-6|1147.64223649
1622419200|2021-05-31|0.300685397357|9943452.91|42278918.19|8.619166E-6|1211.9278734
1622419200|2021-05-31|0.328217674131|13118262.71|46150189.91|9.519564E-6|1338.53147191
1622419200|2021-05-31|0.350693250769|15586190.05|49310446.7|9.731389E-6|1368.3158645
1622419200|2021-05-31|0.38349272502|20231039.88|53922331.08|1.0419712E-5|1465.09991863
1622419200|2021-05-31|0.346339064596|20738491.89|48698211.17|9.366099E-6|1316.95299077
1622419200|2021-05-31|0.347920695758|22322912.24|48920601.94|9.428814E-6|1325.77125214
1622505600|2021-06-01|0.339232542366|13784491.53|47698973.85|9.100361E-6|1279.5879733
1622505600|2021-06-01|0.351636377763|12179826.24|49443058.35|9.420917E-6|1324.66086673
1622505600|2021-06-01|0.345376927268|10207234.72|48562926.5|9.522162E-6|1338.89677282
1622505600|2021-06-01|0.345049201911|7323837.86|48516845.54|9.327306E-6|1311.49836603
1622505600|2021-06-01|0.335158019471|5282782.89|47126061.36|9.262559E-6|1302.3943884
1622505600|2021-06-01|0.333001302673|3989063.33|46822808.68|9.14518E-6|1285.88990507
1622592000|2021-06-02|0.317835839599|3454191.88|44690415.89|8.760917E-6|1231.85926673
1622592000|2021-06-02|0.325342365854|3185612.79|45745897.17|8.830914E-6|1241.70143873
1622592000|2021-06-02|0.329623726015|3202384.44|46347892.74|8.831272E-6|1241.75177668
1622592000|2021-06-02|0.330075874484|3271008.34|46411468.65|8.785828E-6|1235.36196465
1622592000|2021-06-02|0.368715758751|6605143.82|51844564.24|9.691791E-6|1362.74804961
1622592000|2021-06-02|0.353151654137|6783587.77|49656119.07|9.346645E-6|1314.21759346
1622678400|2021-06-03|0.347806928134|6464616.51|48904605.24|9.312941E-6|1309.47852497
1622678400|2021-06-03|0.357209858018|6518416.97|50226736.97|9.192905E-6|1292.60044498
1622678400|2021-06-03|0.360461840737|6444167.48|50683993.33|9.20297E-6|1294.01566929
1622678400|2021-06-03|0.355373689839|6108609.23|49968556.14|9.232144E-6|1298.11778122
1622678400|2021-06-03|0.365353381044|3511044.92|51371785.4|9.408407E-6|1322.90185458
1622678400|2021-06-03|0.365612979151|3814944|51408287.1|9.426201E-6|1325.40384205
1622764800|2021-06-04|0.340469824695|3991673.42|47872946.24|8.998295E-6|1265.23662757
1622764800|2021-06-04|0.399289960251|5916324.48|56143556.39|1.085713E-5|1526.60460084
1622764800|2021-06-04|0.351446579603|7005192.86|49416371.12|9.543888E-6|1341.95163279
1622764800|2021-06-04|0.335426332576|7240503.86|47163788.46|9.117784E-6|1282.037795
1622764800|2021-06-04|0.342417193622|6952469.51|48146762.84|9.219028E-6|1296.27356044
1622764800|2021-06-04|0.342346455123|6366691.19|48136816.41|9.201074E-6|1293.74907578
1622851200|2021-06-05|0.343617301518|5535037.81|48315508.19|9.114701E-6|1281.60429894
1622851200|2021-06-05|0.34861741108|4334823.5|49018566.02|9.263838E-6|1302.57422655
1622851200|2021-06-05|0.336700987669|3389713.6|47343015.78|9.23943E-6|1299.14225472
1622851200|2021-06-05|0.320639963236|3363485.51|45084699.47|8.968836E-6|1261.09444242
1622851200|2021-06-05|0.325183258895|3126659.33|45723525.39|9.027306E-6|1269.31582055
1622851200|2021-06-05|0.322685685281|3373557.94|45372345.34|9.213951E-6|1295.55969102
1622937600|2021-06-06|0.327491507235|3533493.97|46048084.69|9.079646E-6|1276.6752686
1622937600|2021-06-06|0.321743210528|3135175.78|45239825.4|8.885974E-6|1249.44334213
1622937600|2021-06-06|0.327397217098|2664618.61|46034826.69|9.044269E-6|1271.70096204
1622937600|2021-06-06|0.328125180458|2805793.1|46137184.52|9.200778E-6|1293.70745555
1622937600|2021-06-06|0.325837508611|3441831.4|45815518.45|9.043503E-6|1271.59325614
1622937600|2021-06-06|0.329393243384|3297402.94|46315484.93|9.155592E-6|1287.35392063
1623024000|2021-06-07|0.32553768888|3546720.7|45773361.25|8.866106E-6|1246.64973268
1623024000|2021-06-07|0.328141624164|3671403.5|46139496.64|9.035709E-6|1270.49735342
1623024000|2021-06-07|0.32733318126|3813888.54|46025822.71|9.007726E-6|1266.56270623
1623024000|2021-06-07|0.334105371128|3861300.61|46978050.07|9.196237E-6|1293.06895242
1623024000|2021-06-07|0.31305579582|3437115.64|44018301.18|8.755951E-6|1231.1610051
1623024000|2021-06-07|0.293761288898|3660733.7|41305329.79|8.603359E-6|1209.70527509
1623110400|2021-06-08|0.288891797035|3944070.92|40620637.92|8.552594E-6|1202.56728545
1623110400|2021-06-08|0.282146306892|4304268.66|39672164.77|8.571359E-6|1205.20580367
1623110400|2021-06-08|0.278844866555|4630688.3|39207954.24|8.487476E-6|1193.41114195
1623110400|2021-06-08|0.27723599351|4129216.41|38981733.04|8.512662E-6|1196.95250729
1623110400|2021-06-08|0.277343705517|4448770.8|38996878.26|8.620643E-6|1212.13555205
1623110400|2021-06-08|0.280572689191|4644414.18|39450900.76|8.357552E-6|1175.14272504
1623196800|2021-06-09|0.264424773813|4484612.53|37180366.85|8.121101E-6|1141.89570838
1623196800|2021-06-09|0.27632303984|4851967.59|38853364.01|8.244894E-6|1159.30205455
1623196800|2021-06-09|0.277838195167|4652164.39|39066407.7|8.157339E-6|1146.99107849
1623196800|2021-06-09|0.283982781187|4890661|39930388.63|8.132736E-6|1143.5316879
1623196800|2021-06-09|0.289404095102|5890817.88|40692671.37|7.9123E-6|1112.536516
1623196800|2021-06-09|0.298881398601|7959190.02|42025260.66|8.151995E-6|1146.2396669
1623283200|2021-06-10|0.30030780218|7938577.1|42225825.1|8.121538E-6|1141.9571541
1623283200|2021-06-10|0.287668046759|7590723.41|40448568.24|7.803723E-6|1097.26966845
1623283200|2021-06-10|0.284877446083|8213883.99|40056186.11|7.608141E-6|1069.76917982
1623283200|2021-06-10|0.282187635167|9073858.8|39677975.87|7.45815E-6|1048.67917249
1623283200|2021-06-10|0.270048608588|7781480.08|37971125.73|7.38861E-6|1038.90125836
1623283200|2021-06-10|0.268231805151|6208320.13|37715667.76|7.322713E-6|1029.63558126
1623369600|2021-06-11|0.264526915258|5779016.63|37194728.8|7.283024E-6|1024.05497097
1623369600|2021-06-11|0.267167941759|5586941.16|37566079.54|7.207307E-6|1013.40851843
1623369600|2021-06-11|0.290700824613|6521267.77|40875002.54|7.840576E-6|1102.45151297
1623369600|2021-06-11|0.287602784176|6038345.11|40439391.77|7.679718E-6|1079.83351335
1623369600|2021-06-11|0.292634635447|28553891.45|41146912.75|7.924584E-6|1114.26375053
1623369600|2021-06-11|0.271824618458|33957203.39|38220847.79|7.356531E-6|1034.39067884
1623456000|2021-06-12|0.265719796968|34789467.51|37362458.09|7.314798E-6|1028.52266497
1623456000|2021-06-12|0.259962260591|36470438.83|36552899.62|7.391074E-6|1039.24771769
1623456000|2021-06-12|0.324356828967|59916063.33|45607322.33|9.195412E-6|1292.95295054
1623456000|2021-06-12|0.311824665859|68272230.77|43845193.86|8.658888E-6|1217.51312369
1623456000|2021-06-12|0.291803267244|44891014.14|41030015.33|8.161813E-6|1147.62016092
1623456000|2021-06-12|0.296452080827|39860944.58|41683677.97|8.266949E-6|1162.40317474
1623542400|2021-06-13|0.289549745588|38981084.76|40713151.06|8.074077E-6|1135.28373476
1623542400|2021-06-13|0.294245301911|39022626.04|41373386.13|8.415649E-6|1183.31165647
1623542400|2021-06-13|0.29388851413|25632750.04|41323218.74|8.197519E-6|1152.64072761
1623542400|2021-06-13|0.285470613801|15681838.01|40139590.52|7.955115E-6|1118.55666819
1623542400|2021-06-13|0.283685105923|13438814.84|39888532.97|7.597402E-6|1068.2591854
1623542400|2021-06-13|0.2886916518|11647168.8|40592495.8|7.415009E-6|1042.61318196
1623628800|2021-06-14|0.28382981796|10898688.72|39908880.71|7.249693E-6|1019.36834967
1623628800|2021-06-14|0.28526564894|9378333.42|40110770.72|7.234758E-6|1017.26836172
1623628800|2021-06-14|0.297328659352|9327996.61|41806932.34|7.35905E-6|1034.74487157
1623628800|2021-06-14|0.296765036967|8830416.98|41727682.25|7.330786E-6|1030.77071335
1623628800|2021-06-14|0.288157262272|8102357.39|40517356.09|7.162206E-6|1007.06693492
1623628800|2021-06-14|0.283431829781|7277834.15|39852920.19|7.036381E-6|989.374872387
1623715200|2021-06-15|0.285031744046|4277305.18|40077881.71|7.054147E-6|991.872922705
1623715200|2021-06-15|0.284435442244|5099865.1|39994036.62|7.045786E-6|990.697295236
1623715200|2021-06-15|0.282624613883|4522352.22|39739418.79|7.047697E-6|990.965998113
1623715200|2021-06-15|0.282002090694|3663663.32|39651886.74|6.990756E-6|982.959610181
1623715200|2021-06-15|0.280989650462|2749006.53|39509529.06|6.908714E-6|971.423809031
1623715200|2021-06-15|0.278252455489|2784635.61|39124656.22|6.963674E-6|979.151651329
1623801600|2021-06-16|0.27425633464|2801945.39|38562767.72|6.844886E-6|962.449050573
1623801600|2021-06-16|0.275155346633|2684264.27|38689176.43|6.828924E-6|960.204657826
1623801600|2021-06-16|0.273299766055|2331488.53|38428266.06|6.845118E-6|962.481671731
1623801600|2021-06-16|0.267564746265|2300977.33|37621873.62|6.821176E-6|959.11522349
1623801600|2021-06-16|0.27168411617|2966454.82|38201091.98|6.940293E-6|975.86408436
1623801600|2021-06-16|0.266058213848|2838880.07|37410042.38|6.862688E-6|964.952162941
1623888000|2021-06-17|0.26674408202|2751857.61|37506481.26|6.902668E-6|970.573690053
1623888000|2021-06-17|0.269847133551|2704285.3|37942796.64|6.963267E-6|979.094423774
1623888000|2021-06-17|0.266438394362|2829809.71|37463498.98|6.749813E-6|949.080980036
1623888000|2021-06-17|0.266259040098|3166332.67|37438280.25|6.875405E-6|966.740280921
1623888000|2021-06-17|0.260766880165|2410901.81|36666035.96|6.923174E-6|973.457007579
1623888000|2021-06-17|0.261221776955|2306543.1|36729998.31|6.917617E-6|972.675646271
1623974400|2021-06-18|0.261796302274|2672511.83|36810781.45|6.945511E-6|976.597779489
1623974400|2021-06-18|0.261999876758|2736787.48|36839405.75|6.960241E-6|978.668942481
1623974400|2021-06-18|0.261971619118|2749487.5|36835432.48|6.976929E-6|981.015416717
1623974400|2021-06-18|0.255344218026|2358874.32|35903563.66|6.858837E-6|964.410679695
1623974400|2021-06-18|0.243912885749|2807195.41|34296221.34|6.720807E-6|945.002490325
1623974400|2021-06-18|0.234257447399|3336550.24|32938584.78|6.566545E-6|923.311944171
1624060800|2021-06-19|0.239705660388|3102158.46|33704649.76|6.621533E-6|931.0437237
1624060800|2021-06-19|0.234507553305|3208376.04|32973751.8|6.618047E-6|930.553562575
1624060800|2021-06-19|0.236930699852|3331103.74|33314466.76|6.63601E-6|933.079312653
1624060800|2021-06-19|0.239577207672|3263868.07|33686588.22|6.690846E-6|940.789719673
1624060800|2021-06-19|0.237066237114|2769236.97|33333524.45|6.620856E-6|930.948531697
1624060800|2021-06-19|0.235244214278|2139868.27|33077332.58|6.548551E-6|920.781835206
1624147200|2021-06-20|0.230646304264|2070112.15|32430827.42|6.464176E-6|908.917994317
1624147200|2021-06-20|0.234020948866|1985225.39|32905331.08|6.540398E-6|919.635454125
1624147200|2021-06-20|0.229908889674|1853911.35|32327140.67|6.568106E-6|923.531434121
1624147200|2021-06-20|0.232215956095|2246455.57|32651533.78|6.84284E-6|962.161365516
1624147200|2021-06-20|0.239941063108|4858663.46|33737749.38|6.924341E-6|973.621097839
1624147200|2021-06-20|0.239156640569|4922387.39|33627452.91|6.718427E-6|944.667842105
1624233600|2021-06-21|0.230887648642|4830301.23|32464762.49|6.543286E-6|920.041531645
1624233600|2021-06-21|0.225553678004|4955959.81|31714760.96|6.545208E-6|920.31178117
1624233600|2021-06-21|0.21314578904|4897945.81|29970106.49|6.414496E-6|901.932564868
1624233600|2021-06-21|0.204192162393|5090309.42|28711150.61|6.163948E-6|866.703390111
1624233600|2021-06-21|0.193831207712|2993415.58|27254312.47|6.001073E-6|843.80178315
1624233600|2021-06-21|0.183530222149|2986015.22|25805906.49|5.803659E-6|816.043699509
1624320000|2021-06-22|0.177251593747|3422074.11|24923078.07|5.433718E-6|764.026856187
1624320000|2021-06-22|0.173041024206|3579603.36|24331036.26|5.307142E-6|746.229196407
1624320000|2021-06-22|0.15970572029|3241557.72|22455979.38|5.066977E-6|712.459959633
1624320000|2021-06-22|0.144082255452|3032855.79|20259187.66|4.911144E-6|690.548517647
1624320000|2021-06-22|0.162612961201|4243334.79|22864762.12|4.956837E-6|696.973341091
1624320000|2021-06-22|0.157133665054|4154139.28|22094326.59|4.841235E-6|680.71871901
1624406400|2021-06-23|0.166048528704|3836833.18|23347832.06|4.881581E-6|686.391708889
1624406400|2021-06-23|0.171969463563|3650892.36|24180365.74|5.005291E-6|703.786384556
1624406400|2021-06-23|0.168034755416|3081043.23|23627112.39|4.943833E-6|695.144868329
1624406400|2021-06-23|0.16938289025|2953691.39|23816671.59|4.965952E-6|698.25498751
1624406400|2021-06-23|0.16711012357|1716166.06|23497101.31|4.970969E-6|698.960420271
1624406400|2021-06-23|0.161912554765|1425681.2|22766279.03|4.853933E-6|682.504165483
1624492800|2021-06-24|0.157336474219|1414443.09|22122843.28|4.822802E-6|678.126882822
1624492800|2021-06-24|0.15722290946|1377661.38|22106875.11|4.766047E-6|670.146648215
1624492800|2021-06-24|0.160179579214|1477017.64|22522607.97|4.807083E-6|675.916658162
1624492800|2021-06-24|0.160299905771|1276718.64|22539526.9|4.717527E-6|663.324324532
1624492800|2021-06-24|0.168054348045|1470201.09|23629867.28|4.811686E-6|676.563878864
1624492800|2021-06-24|0.164568505608|1830774.66|23139728.26|4.725052E-6|664.382403487
1624579200|2021-06-25|0.160130194671|1928668.17|22515664.08|4.608704E-6|648.022887385
1624579200|2021-06-25|0.158337163569|2047388.09|22263548.69|4.589933E-6|645.383525422
1624579200|2021-06-25|0.148058659576|2012624.71|20818303.82|4.382144E-6|616.166629068
1624579200|2021-06-25|0.144017848977|2062141.69|20250131.56|4.373495E-6|614.95050618
1624579200|2021-06-25|0.140655028465|1947571.83|19777290.47|4.434856E-6|623.578383667
1624579200|2021-06-25|0.14231645591|1684268.03|20010901.26|4.483385E-6|630.401972643
1624665600|2021-06-26|0.1434825237|1523787.46|20174860.29|4.487227E-6|630.942190587
1624665600|2021-06-26|0.142880849215|1367912.6|20090259.75|4.435796E-6|623.710555525
1624665600|2021-06-26|0.132736040079|1337868.11|18663813.51|4.274867E-6|601.082572753
1624665600|2021-06-26|0.128249478444|1283898.21|18032964.87|4.146377E-6|583.015788336
1624665600|2021-06-26|0.130512351797|1280123.41|18351144.06|4.115019E-6|578.606587339
1624665600|2021-06-26|0.12852634281|1341167.73|18071894.35|4.089327E-6|574.994074294
1624752000|2021-06-27|0.142737649674|1744659.7|20070124.68|4.342379E-6|610.575332697
1624752000|2021-06-27|0.14327941116|1895511.15|20146300.94|4.3486E-6|611.450058026
1624752000|2021-06-27|0.13492743518|1833131.78|18971942.25|4.129147E-6|580.593104148
1624752000|2021-06-27|0.135136203636|1800080.38|19001296.87|4.07451E-6|572.910678461
1624752000|2021-06-27|0.135798827283|1729566.78|19094467.37|4.106311E-6|577.382168679
1624752000|2021-06-27|0.132783926684|4289200.83|18670546.77|4.047334E-6|569.089502233
1624838400|2021-06-28|0.139129677614|4448605.5|19562813.19|4.048894E-6|569.308851329
1624838400|2021-06-28|0.145629649973|4603922.9|20476764.46|4.219113E-6|593.243087156
1624838400|2021-06-28|0.148969276984|4846854.82|20946344.35|4.326266E-6|608.309708016
1624838400|2021-06-28|0.145883901554|4769240.85|20512514.39|4.255006E-6|598.289947518
1624838400|2021-06-28|0.146125869493|5016765.41|20546537.13|4.27085E-6|600.517748198
1624838400|2021-06-28|0.149540356133|2232117.15|21026642.93|4.303901E-6|605.164999425
1624924800|2021-06-29|0.144900730411|2225642.23|20374272.18|4.184544E-6|588.3823923
1624924800|2021-06-29|0.149512998688|2559818.1|21022796.24|4.30955E-6|605.959296723
1624924800|2021-06-29|0.153495681941|2372768.25|21582795.3|4.350444E-6|611.709340152
1624924800|2021-06-29|0.158318617776|2722940.48|22260941|4.355273E-6|612.38833849
1624924800|2021-06-29|0.161786934664|3349953.67|22748615.78|4.445505E-6|625.075723221
1624924800|2021-06-29|0.159437113367|3927317.99|22418210.97|4.39695E-6|618.248478306
1625011200|2021-06-30|0.15311192195|3504873.98|21528835.39|4.275507E-6|601.172562131
1625011200|2021-06-30|0.146161837116|3188619.05|20551594.49|4.197528E-6|590.208053065
1625011200|2021-06-30|0.167762405543|5307932.68|23588817.69|4.85084E-6|682.06926357
1625011200|2021-06-30|0.174199596643|7200415.38|24493941.38|5.017458E-6|705.497168174
1625011200|2021-06-30|0.173627469009|11033554.32|24413495.38|5.000936E-6|703.174034779
1625011200|2021-06-30|0.170061060629|10736269.31|23912028.1|4.886255E-6|687.048913088
1625097600|2021-07-01|0.185318006927|13183964.21|26057284.2|5.302016E-6|745.508437285
1625097600|2021-07-01|0.183055339765|14076669.34|25739134|5.329843E-6|749.42114965
1625097600|2021-07-01|0.159059159257|11261464.91|22365067.41|4.78012E-6|672.125431364
1625097600|2021-07-01|0.16208105072|10040695.28|22789970.99|4.837039E-6|680.128725706
1625097600|2021-07-01|0.162448604576|6087271.61|22841652.18|4.849438E-6|681.872130288
1625097600|2021-07-01|0.16048116678|5591418.61|22565013.74|4.791878E-6|673.778706124
1625184000|2021-07-02|0.157464767026|4198119.81|22140882.34|4.73206E-6|665.367787758
1625184000|2021-07-02|0.152141554411|3130590.83|21392393.48|4.628737E-6|650.8396973
1625184000|2021-07-02|0.153066413015|2407624.47|21522436.44|4.640311E-6|652.467099685
1625184000|2021-07-02|0.151738289016|1954092.82|21335690.94|4.53365E-6|637.46965817
1625184000|2021-07-02|0.152715374696|1688302.22|21473077.48|4.556587E-6|640.694795074
1625184000|2021-07-02|0.152682276635|1556102.27|21468423.61|4.555316E-6|640.516081634
1625270400|2021-07-03|0.151733043683|1418026.4|21334953.4|4.502612E-6|633.105451962
1625270400|2021-07-03|0.151460112666|1421927.92|21296576.98|4.49009E-6|631.344752415
1625270400|2021-07-03|0.157578925073|1591970.59|22156933.93|4.548722E-6|639.588909322
1625270400|2021-07-03|0.155468860014|1555829.73|21860240.88|4.482342E-6|630.255318123
1625270400|2021-07-03|0.156544567518|1603232.92|22011494.48|4.499271E-6|632.635679095
1625270400|2021-07-03|0.154650124165|1522040.47|21745119.67|4.469079E-6|628.39042771
1625356800|2021-07-04|0.149846460988|1566245.06|21069683.87|4.348937E-6|611.497443159
1625356800|2021-07-04|0.153128181475|1574304.79|21531121.61|4.348915E-6|611.494349601
1625356800|2021-07-04|0.153443834573|1454244.34|21575505.12|4.324129E-6|608.009227864
1625356800|2021-07-04|0.154304484054|1520137.08|21696519.74|4.365344E-6|613.804406584
1625356800|2021-07-04|0.15557941936|1837380.27|21875786.46|4.379041E-6|615.730320949
1625356800|2021-07-04|0.159242442013|2051068.61|22390838.52|4.434846E-6|623.576977292
1625443200|2021-07-05|0.15227250355|2079852.21|21410806.04|4.404861E-6|619.360832097
1625443200|2021-07-05|0.152994344945|2056967.29|21512303.06|4.456115E-6|626.567579246
1625443200|2021-07-05|0.1524170503|2020418.13|21431130.54|4.440552E-6|624.37928955
1625443200|2021-07-05|0.146218769064|2077712.11|20559599.6|4.344207E-6|610.832364897
1625443200|2021-07-05|0.142989263599|1678653.04|20105503.73|4.239691E-6|596.136528499
1625443200|2021-07-05|0.144683514839|1553064.36|20343729.83|4.23366E-6|595.288518721
1625529600|2021-07-06|0.146604375799|1404916.45|20613819.18|4.335636E-6|609.627209607
1625529600|2021-07-06|0.149823250959|2119884.2|21066420.34|4.307812E-6|605.714919125
1625529600|2021-07-06|0.148237072625|2401296.3|20843390.21|4.328197E-6|608.581223166
1625529600|2021-07-06|0.149655109561|2240680.12|21042778.23|4.380146E-6|615.8856932
1625529600|2021-07-06|0.14843425372|2235533.47|20871115.54|4.374433E-6|615.082396933
1625529600|2021-07-06|0.151236342315|2357213.72|21265112.97|4.481368E-6|630.118365213
1625616000|2021-07-07|0.153228990347|2404957.31|21545296.2|4.479395E-6|629.840944935
1625616000|2021-07-07|0.154785238109|1906712.11|21764117.84|4.446671E-6|625.239672865
1625616000|2021-07-07|0.158331541561|2605055.1|22262758.19|4.561424E-6|641.374918179
1625616000|2021-07-07|0.164207253098|4250448.8|23088933.09|4.713383E-6|662.741643024
1625616000|2021-07-07|0.162940910561|4533191.54|22910874.58|4.702821E-6|661.256536079
1625616000|2021-07-07|0.165128997318|5687674.53|23218538.15|4.822437E-6|678.075560797
1625702400|2021-07-08|0.157087837736|5853831.69|22087882.88|4.706197E-6|661.731230401
1625702400|2021-07-08|0.151241455098|5624391.77|21265831.88|4.560507E-6|641.245980386
1625702400|2021-07-08|0.148211555968|4632215.81|20839802.35|4.549023E-6|639.63123244
1625702400|2021-07-08|0.147600717125|3263762.67|20753913.22|4.541388E-6|638.557686481
1625702400|2021-07-08|0.147883650926|3766137.09|20793696.12|4.500588E-6|632.820860503
1625702400|2021-07-08|0.146362516846|2766979.93|20579811.76|4.4749E-6|629.208909694
1625788800|2021-07-09|0.140488367906|2396370.76|19753856.58|4.304047E-6|605.185528303
1625788800|2021-07-09|0.147096203538|2841001.43|20682974.33|4.456257E-6|626.58754558
1625788800|2021-07-09|0.14427540971|2981108.94|20286346.79|4.383132E-6|616.305550315
1625788800|2021-07-09|0.145706650478|3448724.04|20487591.38|4.362183E-6|613.35994298
1625788800|2021-07-09|0.147860948433|2716819.54|20790503.95|4.418219E-6|621.239079993
1625788800|2021-07-09|0.149388877223|2580475.17|21005343.71|4.40909E-6|619.95546536
1625875200|2021-07-10|0.148842846609|2430059.75|20928567.17|4.404139E-6|619.259312674
1625875200|2021-07-10|0.146445911028|1943385.67|20591537.69|4.35058E-6|611.728462845
1625875200|2021-07-10|0.144531269896|1635686.94|20322322.9|4.282268E-6|602.123215987
1625875200|2021-07-10|0.143030222346|1008439.83|20111262.88|4.244499E-6|596.812574173
1625875200|2021-07-10|0.141851983326|921857.95|19945592.47|4.2429E-6|596.587741017
1625875200|2021-07-10|0.142593191945|916919.69|20049812.7|4.265846E-6|599.814143583
1625961600|2021-07-11|0.144704022225|849128.57|20346613.34|4.300079E-6|604.627593616
1625961600|2021-07-11|0.146618703095|1459570.06|20615833.72|4.362109E-6|613.349538046
1625961600|2021-07-11|0.145734953799|1547576.32|20491571.07|4.317981E-6|607.144766811
1625961600|2021-07-11|0.148652297974|1612952.73|20901774.41|4.378214E-6|615.614037547
1625961600|2021-07-11|0.146015698569|1669765.88|20531046.17|4.301095E-6|604.770452025
1625961600|2021-07-11|0.150063462455|1983803.95|21100196.11|4.351451E-6|611.850932674
1626048000|2021-07-12|0.151481800567|2103994.69|21299626.49|4.435708E-6|623.698181994
1626048000|2021-07-12|0.151121040539|1526839.63|21248900.57|4.407761E-6|619.76859669
1626048000|2021-07-12|0.148335258104|1423803.6|20857195.92|4.352901E-6|612.054815138
1626048000|2021-07-12|0.1448632821|1456785.88|20369006.63|4.313347E-6|606.493187001
1626048000|2021-07-12|0.142435014126|1308275.02|20027571.55|4.298411E-6|604.393058701
1626048000|2021-07-12|0.142142006829|1257311.48|19986372.24|4.321354E-6|607.619039236
1626134400|2021-07-13|0.141872315424|1222469.34|19948451.34|4.281315E-6|601.989216104
1626134400|2021-07-13|0.139363376615|1083917.13|19595673.26|4.2422E-6|596.48931536
1626134400|2021-07-13|0.143198205286|1040507.19|20134882.7|4.299096E-6|604.489375432
1626134400|2021-07-13|0.140874125388|1275949.51|19808097.35|4.318503E-6|607.218164406
1626134400|2021-07-13|0.141113449794|1392505.53|19841748.39|4.302264E-6|604.93482315
1626134400|2021-07-13|0.139593979879|1210015.26|19628098.03|4.285035E-6|602.512279646
1626220800|2021-07-14|0.136022083622|1250830.66|19125859.11|4.202742E-6|590.941185633
1626220800|2021-07-14|0.13422998385|1277473.45|18873874.68|4.215624E-6|592.752504261
1626220800|2021-07-14|0.136771818189|1292144.77|19231278.15|4.230059E-6|594.782187566
1626220800|2021-07-14|0.14163906598|1149068.5|19915654.49|4.315795E-6|606.837396696
1626220800|2021-07-14|0.141125896332|1106296.47|19843498.48|4.294972E-6|603.909506115
1626220800|2021-07-14|0.140018128326|1297036.93|19687736.9|4.260914E-6|599.120662363
1626307200|2021-07-15|0.15308807559|2448901.94|21525482.39|4.668617E-6|656.447163711
1626307200|2021-07-15|0.150757284542|2913034.21|21197753.39|4.627535E-6|650.670685874
1626307200|2021-07-15|0.153520495821|4666640.3|21586284.34|4.720614E-6|663.758383001
1626307200|2021-07-15|0.144922221865|4791697.27|20377294.06|4.550504E-6|639.839473451
1626307200|2021-07-15|0.136504128887|4890813.39|19193638.76|4.368565E-6|614.257306306
1626307200|2021-07-15|0.146807747172|6165569.55|20642414.92|4.626844E-6|650.573525295
1626393600|2021-07-16|0.148705731585|5314141.59|20909287.63|4.672368E-6|656.974585875
1626393600|2021-07-16|0.142215430617|4882951.25|19996696.25|4.469836E-6|628.496868387
1626393600|2021-07-16|0.138124471924|3283289.31|19421472.74|4.395397E-6|618.030113186
1626393600|2021-07-16|0.14192972229|3047073.56|19956523.23|4.467155E-6|628.119896882
1626393600|2021-07-16|0.158436537618|3645610.81|22277521.53|4.938273E-6|694.363085262
1626393600|2021-07-16|0.142528008837|3115896.04|20040647.4|4.487627E-6|630.998433945
1626480000|2021-07-17|0.136974573499|3035038.37|19259787.27|4.361857E-6|613.314104773
1626480000|2021-07-17|0.139602852737|2898238.08|19629345.63|4.433982E-6|623.455491693
1626480000|2021-07-17|0.140903031978|3008889.93|19812161.86|4.4544E-6|626.326435636
1626480000|2021-07-17|0.137670474026|2877132.75|19357636.79|4.34932E-6|611.551296232
1626480000|2021-07-17|0.138139689677|2253967.45|19423612.49|4.35368E-6|612.164349166
1626480000|2021-07-17|0.138511844386|1430761.12|19475940.6|4.365449E-6|613.819170436
1626566400|2021-07-18|0.14014729115|1218206.11|19705898.29|4.35255E-6|612.005461528
1626566400|2021-07-18|0.140053073823|1147192.19|19692650.53|4.367422E-6|614.09659078
1626566400|2021-07-18|0.14049917458|959111.81|19755376.09|4.426279E-6|622.372384646
1626566400|2021-07-18|0.139347516938|995198.71|19593443.25|4.393083E-6|617.70474526
1626566400|2021-07-18|0.137688501899|1040851.28|19360171.66|4.353711E-6|612.16870803
1626566400|2021-07-18|0.135772187818|1005166.32|19090721.64|4.264007E-6|599.555564481
1626652800|2021-07-19|0.13258731066|953651.33|18642900.89|4.194046E-6|589.718454329
1626652800|2021-07-19|0.132652557573|983907.06|18652075.16|4.169294E-6|586.238113118
1626652800|2021-07-19|0.131547691924|1046886.87|18496721.67|4.189884E-6|589.133241673
1626652800|2021-07-19|0.12343775176|1118655.8|17356395.27|4.030382E-6|566.705907098
1626652800|2021-07-19|0.128318113303|1392053.67|18042615.51|4.17553E-6|587.114947387
1626652800|2021-07-19|0.124021295102|1559913.51|17438446.42|4.031949E-6|566.926240748
1626739200|2021-07-20|0.120020677279|1794619.46|16875925.61|3.914579E-6|550.4230229
1626739200|2021-07-20|0.114743376466|1849029.96|16133892.33|3.858849E-6|542.58691178
1626739200|2021-07-20|0.113721055671|1796572.41|15990145.36|3.868863E-6|543.994965425
1626739200|2021-07-20|0.115806403372|1583927.4|16283362.94|3.920198E-6|551.213101971
1626739200|2021-07-20|0.114328901803|1343845.98|16075613.68|3.855574E-6|542.126419141
1626739200|2021-07-20|0.116628271556|1260788.27|16398924.58|3.92738E-6|552.222952098
1626825600|2021-07-21|0.114725557119|987637.66|16131386.78|3.851661E-6|541.576218036
1626825600|2021-07-21|0.121838196828|950816.41|17131484.28|3.968573E-6|558.015037429
1626825600|2021-07-21|0.122337865413|965779.28|17201741.92|3.910488E-6|549.847793486
1626825600|2021-07-21|0.125024654703|1073491.71|17579527.29|3.969365E-6|558.126399206
1626825600|2021-07-21|0.126723160871|1404464.9|17818351.67|3.940118E-6|554.014022873
1626825600|2021-07-21|0.12515003132|4923553.12|17597156.31|3.93232E-6|552.917557999
1626912000|2021-07-22|0.12296450233|5653437.96|17289852.39|3.84309E-6|540.371062889
1626912000|2021-07-22|0.122933820646|5633397.86|17285538.28|3.851575E-6|541.564125732
1626912000|2021-07-22|0.125534353072|5829794.44|17651195.21|3.93091E-6|552.719300057
1626912000|2021-07-22|0.124739085566|5841195.5|17539373.85|3.887489E-6|546.613939001
1626912000|2021-07-22|0.129398513943|5917605.05|18194529.01|3.992484E-6|561.377126727
1626912000|2021-07-22|0.126811641824|2329244.61|17830792.84|3.938814E-6|553.830669323
1626998400|2021-07-23|0.128102027733|1789194.32|18012232.05|3.912805E-6|550.173583305
1626998400|2021-07-23|0.129409187523|1812589.17|18196029.81|3.963029E-6|557.235503925
1626998400|2021-07-23|0.125545292553|1735875.37|17652733.39|3.876418E-6|545.057262368
1626998400|2021-07-23|0.13434766631|2280814.88|18890421.83|4.128397E-6|580.487647859
1626998400|2021-07-23|0.130858372018|2097740.46|18399797.44|4.061818E-6|571.126075354
1626998400|2021-07-23|0.134098445079|1997711.3|18855379.21|4.104167E-6|577.080704259
1627084800|2021-07-24|0.135912032784|1811345.4|19110385.03|4.043724E-6|568.581905605
1627084800|2021-07-24|0.134728051614|1797244.81|18943907.23|3.99157E-6|561.248610638
1627084800|2021-07-24|0.137469524459|1807407.34|19329381.57|4.061204E-6|571.039741778
1627084800|2021-07-24|0.138036669905|1401893|19409127.03|4.082265E-6|574.001097024
1627084800|2021-07-24|0.143131576964|2224429.67|20125514.2|4.168301E-6|586.098488852
1627084800|2021-07-24|0.140190380564|2338366.53|19711957.03|4.110037E-6|577.906076077
1627171200|2021-07-25|0.138673185948|2241811.81|19498626.59|4.08657E-6|574.606416656
1627171200|2021-07-25|0.14372833559|2409604.13|20209423.52|4.186268E-6|588.624801317
1627171200|2021-07-25|0.142879741408|2353801.5|20090103.98|4.136377E-6|581.609703459
1627171200|2021-07-25|0.138378932165|2217259.03|19457252.01|4.046904E-6|569.029040448
1627171200|2021-07-25|0.141603704653|1473021.77|19910682.39|4.115361E-6|578.65467568
1627171200|2021-07-25|0.141997976083|1761106.5|19966120.3|4.110445E-6|577.963444414
1627257600|2021-07-26|0.147467379763|2176567.32|20735164.86|3.852226E-6|541.655661857
1627257600|2021-07-26|0.15155146594|2505039.91|21309422.03|3.929442E-6|552.512886636
1627257600|2021-07-26|0.150956817877|2692283.81|21225809.47|3.949873E-6|555.385658678
1627257600|2021-07-26|0.147591794504|2764112.55|20752658.63|3.849762E-6|541.309202597
1627257600|2021-07-26|0.149312691486|2952837.56|20994631.35|3.807173E-6|535.32082789
1627257600|2021-07-26|0.136312350858|2936157.39|19166673.15|3.664242E-6|515.223516536
1627344000|2021-07-27|0.133516098845|2917609.47|18773496.39|3.622694E-6|509.381515186
1627344000|2021-07-27|0.137019736261|2776109.6|19266137.54|3.688215E-6|518.594323754
1627344000|2021-07-27|0.13828916372|2515728.91|19444629.81|3.700251E-6|520.286687429
1627344000|2021-07-27|0.139233558727|2538994.27|19577419.76|3.615764E-6|508.407098319
1627344000|2021-07-27|0.134385845702|2267880.7|18895790.17|3.554338E-6|499.77008137
1627344000|2021-07-27|0.139584971975|1929722.08|19626831.44|3.647001E-6|512.79928545
1627430400|2021-07-28|0.140657344977|1569748.48|19777616.19|3.529562E-6|496.286365751
1627430400|2021-07-28|0.13962635503|1455955.54|19632650.25|3.480605E-6|489.402596013
1627430400|2021-07-28|0.13934438593|1588822.12|19593003|3.497142E-6|491.727838477
1627430400|2021-07-28|0.137727300759|1575986.76|19365627.11|3.478218E-6|489.066963662
1627430400|2021-07-28|0.134961090738|1499128.58|18976674.51|3.461927E-6|486.776310839
1627430400|2021-07-28|0.136939523952|1382213.57|19254859|3.414136E-6|480.056490557
1627516800|2021-07-29|0.135011978799|1424158.53|18983829.8|3.402074E-6|478.360471103
1627516800|2021-07-29|0.135272930609|1399506.43|19020521.84|3.369064E-6|473.718985048
1627516800|2021-07-29|0.136797637065|1339072.71|19234908.5|3.385609E-6|476.045352309
1627516800|2021-07-29|0.137682582667|1290421.26|19359339.36|3.451969E-6|485.376131365
1627516800|2021-07-29|0.145929459667|1644327|20518920.25|3.680472E-6|517.505592242
1627516800|2021-07-29|0.14602622501|2319926.81|20532526.27|3.689244E-6|518.739009662
1627603200|2021-07-30|0.145559151408|3285661.09|20466851.76|3.629527E-6|510.342292801
1627603200|2021-07-30|0.144352489955|3411781.54|20297184.92|3.632924E-6|510.819939798
1627603200|2021-07-30|0.13850930062|3540601.06|19475582.92|3.572449E-6|502.316641667
1627603200|2021-07-30|0.138226333185|3498343.64|19435795.3|3.554259E-6|499.758973385
1627603200|2021-07-30|0.139451729593|4524778.09|19608096.43|3.574045E-6|502.541052804
1627603200|2021-07-30|0.145922126241|5125723.3|20517889.1|3.547352E-6|498.787790513
1627689600|2021-07-31|0.155005414116|5654566.2|21795076.45|3.693858E-6|519.387777288
1627689600|2021-07-31|0.159248010158|7377708.11|22391621.45|3.818243E-6|536.877363649
1627689600|2021-07-31|0.164635462857|24068488.07|23149143.01|3.952994E-6|555.824497562
1627689600|2021-07-31|0.17137757826|32534650.86|24097141.65|4.141871E-6|582.382206565
1627689600|2021-07-31|0.166377207004|32407990.71|23394047.02|4.038121E-6|567.79407617
1627689600|2021-07-31|0.164355086316|31456146.27|23109719.69|3.916567E-6|550.702552296
1627776000|2021-08-01|0.160218190493|30233221.94|22528037.04|3.841342E-6|540.125279114
1627776000|2021-08-01|0.160832929778|28783387.66|22614474.6|3.84532E-6|540.68461968
1627776000|2021-08-01|0.163935222954|13161696.63|23050683.34|3.910579E-6|549.860588718
1627776000|2021-08-01|0.160848969955|6289398.67|22616729.98|3.879784E-6|545.530550386
1627776000|2021-08-01|0.157243541262|4521439.08|22109776.12|3.83564E-6|539.323529579
1627776000|2021-08-01|0.159148101225|4079206.18|22377573.41|3.872576E-6|544.517044555
1627862400|2021-08-02|0.152668969874|3387803.7|21466552.57|3.846708E-6|540.879784358
1627862400|2021-08-02|0.154902929811|3184547.06|21780666.29|3.895998E-6|547.810376525
1627862400|2021-08-02|0.157196797793|2755655.7|22103203.59|3.969037E-6|558.080279618
1627862400|2021-08-02|0.155114734622|2328201.65|21810447.84|3.914937E-6|550.473360533
1627862400|2021-08-02|0.160789571496|2202840.59|22608378.06|4.049416E-6|569.382249101
1627862400|2021-08-02|0.15409037673|2367512.13|21666414.43|3.927155E-6|552.191315036
1627948800|2021-08-03|0.152915606094|2049706.35|21501231.71|3.933245E-6|553.047620692
1627948800|2021-08-03|0.147994650935|2019762.17|20809303.66|3.864847E-6|543.43028153
1627948800|2021-08-03|0.147456212801|2164197.87|20733594.69|3.818979E-6|536.980851548
1627948800|2021-08-03|0.150111103916|2249754.74|21106894.91|3.900284E-6|548.413024483
1627948800|2021-08-03|0.151064888371|2135588.44|21241005.1|3.971211E-6|558.385962574
1627948800|2021-08-03|0.149934403163|1660385.48|21082049.28|3.9128E-6|550.172880156
1628035200|2021-08-04|0.150969440006|1627879.89|21227584.25|3.936702E-6|553.533704364
1628035200|2021-08-04|0.15595342178|2327621.53|21928374.37|4.102332E-6|576.822687565
1628035200|2021-08-04|0.154811152055|2368845.92|21767761.56|4.091464E-6|575.294554696
1628035200|2021-08-04|0.157504788539|2499262.7|22146509.7|4.040424E-6|568.117897483
1628035200|2021-08-04|0.16429851372|3264330.82|23101765.11|4.171341E-6|586.525938634
1628035200|2021-08-04|0.172758533518|4861466.43|24291315.67|4.338139E-6|609.979152539
1628121600|2021-08-05|0.2110961272|21965043.51|29681906.64|5.338543E-6|750.644443465
1628121600|2021-08-05|0.452098788513|204131278.71|63568925.73|1.148884E-5|1615.42838698
1628121600|2021-08-05|0.754083322885|733158351.56|106030513.6|1.9829676E-5|2788.22070054
1628121600|2021-08-05|0.729526557513|1016321042.45|102577624.02|1.9240752E-5|2705.412989
1628121600|2021-08-05|0.686180742006|1097941207.43|96482834.57|1.6878755E-5|2373.29616925
1628121600|2021-08-05|0.603401867384|1019191948.7|84843422.42|1.4740042E-5|2072.57497448
1628208000|2021-08-06|0.621548883435|1071539447.93|87395046.86|1.5305379E-5|2152.06615371
1628208000|2021-08-06|0.555724997665|800718809.95|78139650|1.3711926E-5|1928.01314134
1628208000|2021-08-06|0.526984109963|522959765.6|74098437.33|1.296233E-5|1822.61358359
1628208000|2021-08-06|0.522815712222|340758882.13|73512325.23|1.2788196E-5|1798.12886545
1628208000|2021-08-06|0.515152465327|269453935.41|72434807.7|1.2020524E-5|1690.1876687
1628208000|2021-08-06|0.48524492765|237500933.97|68229554.14|1.1430365E-5|1607.20630586
1628294400|2021-08-07|0.516316306344|131598376.36|72598453.62|1.1944216E-5|1679.45811637
1628294400|2021-08-07|0.51292843807|120443245.5|72122090.6|1.1813676E-5|1661.10308486
1628294400|2021-08-07|0.48653538867|92157668.72|68411003.9|1.1147702E-5|1567.46148946
1628294400|2021-08-07|0.479518883832|80935881.2|67424423.79|1.1084306E-5|1558.54747406
1628294400|2021-08-07|0.467754967018|72421070.96|65770317.27|1.0774906E-5|1515.04320882
1628294400|2021-08-07|0.481062148439|66943716.41|67641419.89|1.1023351E-5|1549.9766839
1628380800|2021-08-08|0.455262744325|53471740.29|64013804.76|1.0333041E-5|1452.91324053
1628380800|2021-08-08|0.461812546008|46270269.83|64934762.45|1.0322684E-5|1451.45695841
1628380800|2021-08-08|0.474118374602|43487682.15|66665066.37|1.0605071E-5|1491.16296677
1628380800|2021-08-08|0.530033054131|139994673.67|74527144.75|1.1851672E-5|1666.44564483
1628380800|2021-08-08|0.44468648708|144178764.84|62526693.25|1.016997E-5|1429.98407424
1628380800|2021-08-08|0.456402207396|57245815.04|64174022.94|1.032675E-5|1452.02867264
1628467200|2021-08-09|0.476520490321|156699710.88|67002824.22|1.1044793E-5|1552.99161097
1628467200|2021-08-09|0.525657223031|84033105.57|73911865.76|1.2065512E-5|1696.51336307
1628467200|2021-08-09|0.55646714604|210078594.26|78244002.36|1.240174E-5|1743.78987283
1628467200|2021-08-09|0.508637690833|202103161.74|71518775.13|1.1191898E-5|1573.67582223
1628467200|2021-08-09|0.495817324488|194082420.06|69716122.84|1.0810689E-5|1520.07460225
1628467200|2021-08-09|0.47465582215|196389363.96|66740636.05|1.0380685E-5|1459.61239114
1628553600|2021-08-10|0.466666990035|97265775.57|65617338.47|1.0143885E-5|1426.3163019
1628553600|2021-08-10|0.46409330131|175762751.14|65255456|1.0184575E-5|1432.03766121
1628553600|2021-08-10|0.474654531985|148832019.95|66740454.65|1.0318002E-5|1450.79862965
1628553600|2021-08-10|0.462849290432|136713593.77|65080537.52|1.0149908E-5|1427.16318697
1628553600|2021-08-10|0.455670511011|35038551.2|64071140.22|1.0104145E-5|1420.72852084
1628553600|2021-08-10|0.455701072652|28962771.21|64075437.44|9.972447E-6|1402.21066445
1628640000|2021-08-11|0.500362141879|48142237.73|70355162.73|1.0934134E-5|1537.43201672
1628640000|2021-08-11|0.491452940328|48061389.28|69102453.39|1.0735674E-5|1509.52685663
1628640000|2021-08-11|0.509004028405|51903793.12|71570285.3|1.1034995E-5|1551.61392909
1628640000|2021-08-11|0.504959919442|49484099.38|71001649.26|1.090447E-5|1533.26100646
1628640000|2021-08-11|0.593358182087|167195634.22|83431195.05|1.2745554E-5|1792.13303852
1628640000|2021-08-11|0.787325636048|318513281.73|110704664.89|1.6971701E-5|2386.36516556
1628726400|2021-08-12|0.728427241192|330809435.01|102423050.82|1.5826742E-5|2225.37421518
1628726400|2021-08-12|0.780027899051|300993408.65|109678541.15|1.7243874E-5|2424.63499882
1628726400|2021-08-12|0.832383823723|342271791.86|117040228.4|1.834669E-5|2579.70028584
1628726400|2021-08-12|0.880979259827|586499166.15|123873159.05|1.9788863E-5|2782.48204651
1628726400|2021-08-12|0.781363266907|443204148.51|109866305.2|1.7718963E-5|2491.43654333
1628726400|2021-08-12|0.763224974035|429336438.39|107315907.32|1.723748E-5|2423.73594817
1628812800|2021-08-13|0.7180117025|295415452.21|100958537.71|1.6022399E-5|2252.88524966
1628812800|2021-08-13|0.754726130757|40449446.42|106120897.84|1.6680668E-5|2345.44345637
1628812800|2021-08-13|0.749113991672|247311907.35|105331783.47|1.6199775E-5|2277.82582028
1628812800|2021-08-13|0.741033681364|136665312.67|104195623.28|1.5918228E-5|2238.23792317
1628812800|2021-08-13|0.69934718675|111553783.54|98334148.42|1.5032039E-5|2113.63223029
1628812800|2021-08-13|0.69435462504|88386463.09|97632151.88|1.4597947E-5|2052.59521179
1628899200|2021-08-14|0.684382935236|70586206.84|96230047.69|1.4380298E-5|2021.99191577
1628899200|2021-08-14|0.686175015363|72429206.75|96482029.36|1.4432345E-5|2029.31016555
1628899200|2021-08-14|0.679635686476|62832294.2|95562544.23|1.4495757E-5|2038.22643076
1628899200|2021-08-14|0.659581561418|53922595.27|92742764.09|1.4181069E-5|1993.97862788
1628899200|2021-08-14|0.674265278786|51076895|94807419.34|1.4402372E-5|2025.09570737
1628899200|2021-08-14|0.669201428653|45037619.58|94095399.05|1.4227735E-5|2000.54026349
1628985600|2021-08-15|0.658319825957|36289325.26|92565353.38|1.3965567E-5|1963.67721818
1628985600|2021-08-15|0.626508849274|32971167.78|88092460.14|1.3417033E-5|1886.54868342
1628985600|2021-08-15|0.618771676529|32557052.5|87004548|1.3437577E-5|1889.43734409
1628985600|2021-08-15|0.622299519861|30766604.19|87500592.71|1.3528407E-5|1902.20881287
1628985600|2021-08-15|0.613502448697|27584353.98|86263649.86|1.3337012E-5|1875.29705185
1628985600|2021-08-15|0.647899139131|32038005.59|91100116.39|1.3822804E-5|1943.60352898
1629072000|2021-08-16|0.702501694471|37730175.31|98777698.97|1.4736626E-5|2072.09465588
1629072000|2021-08-16|0.719360562977|58197008.96|101148198.93|1.5112874E-5|2124.99831716
1629072000|2021-08-16|0.676684413862|55002194.04|95147570.26|1.4336742E-5|2015.86757254
1629072000|2021-08-16|0.686159993517|60732080.36|96479917.16|1.4761299E-5|2075.56388911
1629072000|2021-08-16|0.665563129657|60295799.34|93583823.34|1.4303775E-5|2011.23213268
1629072000|2021-08-16|0.657073850626|58837504.97|92390158.67|1.4261792E-5|2005.32896651
1629158400|2021-08-17|0.642400813086|54219197.39|90327005.1|1.3894193E-5|1953.64142823
1629158400|2021-08-17|0.6529190629|40957837.02|91805960.27|1.4164725E-5|1991.68052287
1629158400|2021-08-17|0.674278515503|37910854.83|94809280.54|1.4399253E-5|2024.65714961
1629158400|2021-08-17|0.708905226003|45790964.41|99678089.84|1.5282776E-5|2148.88798002
1629158400|2021-08-17|0.667194463263|47985911.63|93813202.68|1.4545687E-5|2045.24701236
1629158400|2021-08-17|0.628389229087|48021292.16|88356857.5|1.4028135E-5|1972.4748099
1629244800|2021-08-18|0.659697069396|56614281.93|92759005.49|1.4637401E-5|2058.14277902
1629244800|2021-08-18|0.671284610977|54541126.1|94388312.16|1.4770264E-5|2076.82444424
1629244800|2021-08-18|0.673295016177|59434979.14|94670992.19|1.4837768E-5|2086.31607942
1629244800|2021-08-18|0.740816651147|77269090.38|104165106.99|1.6357076E-5|2299.9436756
1629244800|2021-08-18|0.768602782341|95227844.47|108072072.8|1.6768064E-5|2357.7320756
1629244800|2021-08-18|0.679845441447|91869337.27|95592037.56|1.5227808E-5|2141.15901284
1629331200|2021-08-19|0.671393646108|89992855.95|94403643.42|1.4917556E-5|2097.53494911
1629331200|2021-08-19|0.64345023402|92389989.02|90474562.58|1.4487506E-5|2037.06627012
1629331200|2021-08-19|0.640159739007|89995977.66|90011891.06|1.428711E-5|2008.88889213
1629331200|2021-08-19|0.663269134216|75299484.86|93261268.11|1.4743861E-5|2073.11195827
1629331200|2021-08-19|0.655908224719|59821742.17|92226261.78|1.4354889E-5|2018.4191947
1629331200|2021-08-19|0.670285088081|54549229.46|94247770.76|1.4372884E-5|2020.94944447
1629417600|2021-08-20|0.666651548748|50142867.31|93736864.3|1.4114677E-5|1984.6433494
1629417600|2021-08-20|0.667227945516|45735238.54|93817910.57|1.4156718E-5|1990.55467058
1629417600|2021-08-20|0.681463039085|49755920.63|95819485.51|1.4443639E-5|2030.89819769
1629417600|2021-08-20|0.684413012708|45271167.64|96234276.84|1.4338097E-5|2016.05809714
1629417600|2021-08-20|0.689012670378|45053684.39|96881027.73|1.4146832E-5|1989.16461512
1629417600|2021-08-20|0.677479198613|40461710.75|95259323.74|1.3765912E-5|1935.60403104
1629504000|2021-08-21|0.67123542079|38637765.49|94381395.6|1.3680449E-5|1923.5872081
1629504000|2021-08-21|0.675837529301|36935297.05|95028491.11|1.3828621E-5|1944.42144863
1629504000|2021-08-21|0.66454954629|29321967.69|93441304.92|1.3602131E-5|1912.57503286
1629504000|2021-08-21|0.684312051024|31848686.87|96220080.77|1.3924079E-5|1957.84365338
1629504000|2021-08-21|0.66591357367|26800226.41|93633098.74|1.3426414E-5|1887.86773163
1629504000|2021-08-21|0.651244310194|26002727.59|91570475.83|1.3235785E-5|1861.06367681
1629590400|2021-08-22|0.65194860551|24549733.14|91669505.72|1.3280024E-5|1867.28405543
1629590400|2021-08-22|0.656434646253|23107895.52|92300281.12|1.33527E-5|1877.50291784
1629590400|2021-08-22|0.651782142542|22157248.83|91646099.62|1.3239189E-5|1861.54230806
1629590400|2021-08-22|0.635861296988|21007726.22|89407493.64|1.3007377E-5|1828.9475738
1629590400|2021-08-22|0.626799696003|22653036.19|88133355.66|1.2862E-5|1808.5063342
1629590400|2021-08-22|0.622609261792|20664123.87|87544145.05|1.2771482E-5|1795.77873527
1629676800|2021-08-23|0.631342547623|22146474.15|88772119.14|1.2659742E-5|1780.06714316
1629676800|2021-08-23|0.645370250034|23574163.72|90744533.13|1.284569E-5|1806.21300985
1629676800|2021-08-23|0.64450448181|25079472.27|90622798.77|1.2806766E-5|1800.73996515
1629676800|2021-08-23|0.638345197616|29823051.38|89756751.15|1.2726411E-5|1789.44137032
1629676800|2021-08-23|0.629190416945|29827225.8|88469511.31|1.2716017E-5|1787.97988574
1629676800|2021-08-23|0.637392201755|32296392.7|89622751.84|1.2862726E-5|1808.60841584
1629763200|2021-08-24|0.621081969038|32793830.62|87329394.73|1.2674831E-5|1782.1887846
1629763200|2021-08-24|0.64763125906|39322768.29|91062450.18|1.3055848E-5|1835.76300777
1629763200|2021-08-24|0.6260985584|36650828.71|88034769.76|1.2613154E-5|1773.51647507
1629763200|2021-08-24|0.608182995408|34200172.68|85515689.59|1.2514632E-5|1759.66344591
1629763200|2021-08-24|0.568415279024|35422625.8|79924011.24|1.1820308E-5|1662.03560023
1629763200|2021-08-24|0.577717219593|35563952.38|81231943.01|1.1989139E-5|1685.77467134
1629849600|2021-08-25|0.567228558782|35387261.34|79757148.3|1.1783338E-5|1656.83730444
1629849600|2021-08-25|0.5812930736|32018444.54|81734738.42|1.1977814E-5|1684.18228015
1629849600|2021-08-25|0.534808285154|32416345.42|75198582.75|1.1309924E-5|1590.2712793
1629849600|2021-08-25|0.578984315098|33584289.59|81410107.39|1.2150679E-5|1708.48856602
1629849600|2021-08-25|0.586280779325|30854489.71|82436052.17|1.2005303E-5|1688.04746689
1629849600|2021-08-25|0.579731255955|31973800.61|81515133.61|1.1818262E-5|1661.74791521
1629936000|2021-08-26|0.565181777019|32523588.67|79469353.42|1.1589371E-5|1629.56389849
1629936000|2021-08-26|0.542124379064|31858212.38|76227287.63|1.151402E-5|1618.96890864
1629936000|2021-08-26|0.572242680449|33020113.76|80462176.36|1.223018E-5|1719.66708129
1629936000|2021-08-26|0.544878307435|30559943.06|76614513.32|1.1541556E-5|1622.84070375
1629936000|2021-08-26|0.556114014651|31081996.77|78194349.09|1.1836149E-5|1664.26297918
1629936000|2021-08-26|0.547423908335|29084625.89|76972446.41|1.158114E-5|1628.40655011
1630022400|2021-08-27|0.527106521513|28500752.6|74115649.43|1.1146909E-5|1567.34998706
1630022400|2021-08-27|0.520398275371|27300995.73|73172413.1|1.105464E-5|1554.37618269
1630022400|2021-08-27|0.544960378362|26457599.36|76626053.19|1.1536979E-5|1622.19713874
1630022400|2021-08-27|0.540836920443|27151578.41|76046260.02|1.1428916E-5|1607.00256405
1630022400|2021-08-27|0.542846026213|26923742.43|76328757.34|1.1264686E-5|1583.91043258
1630022400|2021-08-27|0.553380984647|28420635.41|77810061.88|1.1290968E-5|1587.60590468
1630108800|2021-08-28|0.559393435398|28126561.75|78655463.48|1.1385976E-5|1600.96483581
1630108800|2021-08-28|0.568834504242|28819183.16|79982957.86|1.1622766E-5|1634.25951883
1630108800|2021-08-28|0.554671844528|30172471.22|77991567.74|1.1323419E-5|1592.16879079
1630108800|2021-08-28|0.549170782321|26389180.01|77218071.71|1.1264667E-5|1583.90776093
1630108800|2021-08-28|0.545907328953|24488878.19|76759202.48|1.1134867E-5|1565.65677966
1630108800|2021-08-28|0.539231697548|22634944.16|75820552.06|1.1015564E-5|1548.88176554
1630195200|2021-08-29|0.544539590835|20657701.57|76566886.89|1.1034402E-5|1551.53054811
1630195200|2021-08-29|0.540380098239|20004799.4|75982026.94|1.1178174E-5|1571.74611126
1630195200|2021-08-29|0.539407452629|17723759.72|75845264.72|1.1100075E-5|1560.7647293
1630195200|2021-08-29|0.59094001389|31781041.44|83091180.08|1.221257E-5|1717.19096568
1630195200|2021-08-29|0.620725944284|43663286.52|87279334.63|1.2718524E-5|1788.33239116
1630195200|2021-08-29|0.594110331112|45601583.05|83536953.59|1.2144995E-5|1707.68934748
1630281600|2021-08-30|0.613761964638|56003504.19|86300140|1.2640289E-5|1777.33188629
1630281600|2021-08-30|0.589994472564|57828199.32|82958228.95|1.2284833E-5|1727.3517567
1630281600|2021-08-30|0.553259123342|57393304.44|77792927.15|1.1530654E-5|1621.30779009
1630281600|2021-08-30|0.54941716526|47180750.7|77252715.25|1.1505898E-5|1617.82688655
1630281600|2021-08-30|0.568467969842|40492163.53|79931420.02|1.1761364E-5|1653.74757377
1630281600|2021-08-30|0.561507813817|37232727.03|78952763.02|1.1598565E-5|1630.8566529
1630368000|2021-08-31|0.543061127374|29177421.14|76359002.39|1.1569021E-5|1626.7025159
1630368000|2021-08-31|0.545006047376|25770178.42|76632474.64|1.1547703E-5|1623.70502412
1630368000|2021-08-31|0.54790941995|22745227.14|77040713.46|1.1558922E-5|1625.28251073
1630368000|2021-08-31|0.544348643593|21757109.45|76540038.09|1.136934E-5|1598.6256729
1630368000|2021-08-31|0.532931420301|21578206.9|74934679.62|1.1298805E-5|1588.70785341
1630368000|2021-08-31|0.53065802264|21547313|74615020.62|1.1293074E-5|1587.90202621
1630454400|2021-09-01|0.538629685518|23207030.46|75735904.06|1.1495034E-5|1616.29931583
1630454400|2021-09-01|0.53516467873|22619040.16|75248694.71|1.1285593E-5|1586.85013423
1630454400|2021-09-01|0.536420016283|22571062.66|75425205.82|1.1250063E-5|1581.85431473
1630454400|2021-09-01|0.535433013852|21814364.31|75286424.9|1.1274249E-5|1585.25507147
1630454400|2021-09-01|0.550018975691|21354721.29|77337334.9|1.1287944E-5|1587.18070475
1630454400|2021-09-01|0.554662403889|21531411.84|77990240.3|1.1447086E-5|1609.55742018
1630540800|2021-09-02|0.594562753537|30369202.73|83600568.02|1.1960576E-5|1681.75847124
1630540800|2021-09-02|0.615123676077|37817723.95|86491608.19|1.2428754E-5|1747.58827056
1630540800|2021-09-02|0.575914744135|38022544.16|80978499.67|1.1563938E-5|1625.98780297
1630540800|2021-09-02|0.629869543241|48415532.09|88565002.23|1.2565098E-5|1766.7593938
1630540800|2021-09-02|0.581392895701|47794141.09|81748774.26|1.1734492E-5|1649.96914248
1630540800|2021-09-02|0.569729475054|48483175.6|80108798.35|1.1437935E-5|1608.27071194
1630627200|2021-09-03|0.556911347022|39356337.91|78306460.79|1.1462939E-5|1611.78648656
1630627200|2021-09-03|0.571913394936|35491289.49|80415876.02|1.1552492E-5|1624.37839823
1630627200|2021-09-03|0.572576224234|34151226.82|80509075.44|1.1432024E-5|1607.43957519
1630627200|2021-09-03|0.57496502347|29137829.22|80844960.88|1.1341781E-5|1594.75064365
1630627200|2021-09-03|0.572373847006|27446800.21|80480619.49|1.1349379E-5|1595.81898706
1630627200|2021-09-03|0.578368686502|26064923.73|81323544.79|1.1511393E-5|1618.59953016
1630713600|2021-09-04|0.583357039789|25051604.58|82024949.58|1.1731182E-5|1649.5037283
1630713600|2021-09-04|0.58023926068|24358859.89|81586563.39|1.1537886E-5|1622.32467073
1630713600|2021-09-04|0.586528693871|23780586.65|82470911.06|1.1625411E-5|1634.63142833
1630713600|2021-09-04|0.577654255308|23311792.48|81223089.7|1.1497186E-5|1616.60190537
1630713600|2021-09-04|0.578765342744|21495894.14|81379318.02|1.158487E-5|1628.93101975
1630713600|2021-09-04|0.599308665169|25827314.74|84267883.46|1.1932391E-5|1677.795421
1630800000|2021-09-05|0.576182627799|25208333.92|81016166.38|1.1489101E-5|1615.46508566
1630800000|2021-09-05|0.576993247062|24318572.8|81130146.33|1.1605529E-5|1631.83585042
1630800000|2021-09-05|0.617446259179|34662346.02|86818183.08|1.2307947E-5|1730.60178129
1630800000|2021-09-05|0.613699577606|34538965.74|86291367.86|1.2224211E-5|1718.82778918
1630800000|2021-09-05|0.60696882102|36055565.03|85344966.37|1.2060182E-5|1695.76391993
1630800000|2021-09-05|0.617400028811|37322928.29|86811682.7|1.1938877E-5|1678.70740776
1630886400|2021-09-06|0.633549938|42370036.45|89082496.96|1.2220785E-5|1718.34606447
1630886400|2021-09-06|0.627849693774|46935112.87|88280994.25|1.2129553E-5|1705.51807107
1630886400|2021-09-06|0.650139378691|39740160.31|91415113.08|1.2537887E-5|1762.93329624
1630886400|2021-09-06|0.603978120537|40644443.25|84924448.51|1.1726744E-5|1648.87970798
1630886400|2021-09-06|0.646700009212|49083302.55|90931508.55|1.2513521E-5|1759.50722993
1630886400|2021-09-06|0.639307013869|46923336.8|89891990.67|1.2277141E-5|1726.27019614
1630972800|2021-09-07|0.643734939156|46352752.67|90514594.54|1.2259828E-5|1723.83584151
1630972800|2021-09-07|0.684451339306|51316065.92|96239665.88|1.2987358E-5|1826.13273261
1630972800|2021-09-07|0.599220107741|60536539.23|84255431.54|1.1768005E-5|1654.6813547
1630972800|2021-09-07|0.583863987396|58229814.69|82096230.72|1.1523153E-5|1620.25308587
1630972800|2021-09-07|0.499528146668|55287490.69|70237895.92|1.0680835E-5|1501.81602793
1630972800|2021-09-07|0.462876550419|54206141.25|65084370.5|9.957144E-6|1400.05893284
1631059200|2021-09-08|0.497243503064|55890179.75|69916655.65|1.0538504E-5|1481.80308178
1631059200|2021-09-08|0.496535333873|52190686.21|69817081.05|1.0763725E-5|1513.47106532
1631059200|2021-09-08|0.472789663764|42001481.84|66478238.35|1.0229804E-5|1438.39724238
1631059200|2021-09-08|0.473623359612|40010695.08|66595463.06|1.0234759E-5|1439.09395742
1631059200|2021-09-08|0.488381337947|32399656.4|68670560.04|1.0562206E-5|1485.13578411
1631059200|2021-09-08|0.483154583923|30178097.13|67935634.07|1.0490238E-5|1475.01647255
1631145600|2021-09-09|0.484410068084|29654674.31|68112165.8|1.0496537E-5|1475.90216549
1631145600|2021-09-09|0.494434427866|28485057.13|69521675.84|1.0680723E-5|1501.80027986
1631145600|2021-09-09|0.488102106432|25098761.08|68631297.72|1.0560474E-5|1484.89225022
1631145600|2021-09-09|0.487977316775|26184436.93|68613751.23|1.0391673E-5|1461.15739723
1631145600|2021-09-09|0.484529618977|25832630.82|68128975.67|1.0345902E-5|1454.72160635
1631145600|2021-09-09|0.473096980285|23349312.48|66521449.66|1.0180895E-5|1431.52022198
1631232000|2021-09-10|0.479370571773|20946537.03|67403569.86|1.0226763E-5|1437.96965209
1631232000|2021-09-10|0.472685004626|20976920.32|66463522.39|1.0118678E-5|1422.77198394
1631232000|2021-09-10|0.44715813087|24859621.54|62874227.34|9.679095E-6|1360.96288419
1631232000|2021-09-10|0.434183212474|23942906.02|61049843.72|9.455942E-6|1329.5856789
1631232000|2021-09-10|0.428343138112|25257598.07|60228679.72|9.372894E-6|1317.90842562
1631232000|2021-09-10|0.423384290017|25862378.24|59531423.6|9.488624E-6|1334.18104555
1631318400|2021-09-11|0.43838104766|28466699.85|61640094.97|9.659764E-6|1358.24478163
1631318400|2021-09-11|0.423541600191|27362066.62|59553542.74|9.345749E-6|1314.09160814
1631318400|2021-09-11|0.423070427517|22275635.54|59487291.87|9.30001E-6|1307.66031677
1631318400|2021-09-11|0.433619342788|21744580.86|60970558.86|9.500026E-6|1335.78426341
1631318400|2021-09-11|0.432959291311|18850790.35|60877750.02|9.487389E-6|1334.00739394
1631318400|2021-09-11|0.42692773929|17489052.18|60029662.63|9.397556E-6|1321.37611195
1631404800|2021-09-12|0.419787341586|16024968.6|59025662.13|9.337681E-6|1312.95717899
1631404800|2021-09-12|0.46189764367|19832129.45|64946727.91|1.0171796E-5|1430.24082548
1631404800|2021-09-12|0.462345057997|21721233.48|65009638.16|1.0057291E-5|1414.14045088
1631404800|2021-09-12|0.465033274829|22476056.43|65387624.25|1.0119802E-5|1422.93002776
1631404800|2021-09-12|0.474653506309|25372422.88|66740310.43|1.0339098E-5|1453.76490622
1631404800|2021-09-12|0.464949270446|28607631.79|65375812.52|1.0265673E-5|1443.44072805
1631491200|2021-09-13|0.511352275164|42503513.2|71900468.72|1.1318536E-5|1591.48219955
1631491200|2021-09-13|0.478155700087|41043167.23|67232748.59|1.0692192E-5|1503.4129186
1631491200|2021-09-13|0.445950337601|39377439.32|62704401.36|1.0019327E-5|1408.80239029
1631491200|2021-09-13|0.464909074561|40851765.26|65370160.64|1.0031438E-5|1410.50529962
1631491200|2021-09-13|0.440129257731|38622213.33|61885908.14|9.899619E-6|1391.97042981
1631491200|2021-09-13|0.440024058887|35447199.93|61871116.29|9.743909E-6|1370.07628261
1631577600|2021-09-14|0.439339927889|25197733.09|61774921.67|9.729272E-6|1368.01819628
1631577600|2021-09-14|0.44712321192|22167698.7|62869317.44|9.877741E-6|1388.89419731
1631577600|2021-09-14|0.450725587246|19572074.43|63375841.98|9.826821E-6|1381.73441332
1631577600|2021-09-14|0.499851955256|21382977.02|70283426.16|1.0765221E-5|1513.68141565
1631577600|2021-09-14|0.557403375677|56341267.24|78375644.19|1.1919415E-5|1675.97088528
1631577600|2021-09-14|0.547176671901|63802772.87|76937682.87|1.1713859E-5|1647.06796763
1631664000|2021-09-15|0.559467129426|70863816.98|78665825.48|1.1888294E-5|1671.59500866
1631664000|2021-09-15|0.54942455856|71686188.72|77253754.81|1.1705312E-5|1645.86618697
1631664000|2021-09-15|0.54602428794|77649691.26|76775647.91|1.1582876E-5|1628.65064651
1631664000|2021-09-15|0.617709324968|105418980.79|86855172.36|1.2932103E-5|1818.36341082
1631664000|2021-09-15|0.619990984527|76032286.35|87175993.05|1.2893691E-5|1812.96235761
1631664000|2021-09-15|0.593610598532|66935089.42|83466686.94|1.2317207E-5|1731.90381571
1631750400|2021-09-16|0.584690861831|62615631.41|82212496.28|1.2175856E-5|1712.02866583
1631750400|2021-09-16|0.614913545002|65632529.76|86462061.97|1.2736979E-5|1790.92732069
1631750400|2021-09-16|0.633061429046|66258037.21|89013808.46|1.3198532E-5|1855.82558895
1631750400|2021-09-16|0.609561914788|49450438.52|85709577.36|1.2830261E-5|1804.04356153
1631750400|2021-09-16|0.593113680944|41637336.11|83396816.12|1.2494507E-5|1756.8337003
1631750400|2021-09-16|0.626404336455|43429049.39|88077764.75|1.3136894E-5|1847.15876302
1631836800|2021-09-17|0.615671979222|42971346.56|86568704.26|1.2819775E-5|1802.56914089
1631836800|2021-09-17|0.629008692851|42979577.2|88443959.36|1.3085706E-5|1839.96129595
1631836800|2021-09-17|0.603031809059|36322732.37|84791389.08|1.2617857E-5|1774.17775675
1631836800|2021-09-17|0.574102921516|31321363.72|80723742.03|1.2142148E-5|1707.28903496
1631836800|2021-09-17|0.566990841701|28557600.98|79723723.27|1.1984841E-5|1685.17033618
1631836800|2021-09-17|0.567765659806|26547183.86|79832669.27|1.2003443E-5|1687.78593522
1631923200|2021-09-18|0.573973653639|24865984.85|80705565.87|1.2057291E-5|1695.35742075
1631923200|2021-09-18|0.581339363495|23084512.33|81741247.18|1.1935411E-5|1678.22005873
1631923200|2021-09-18|0.597210938444|23530150.89|83972925.29|1.2284054E-5|1727.2422228
1631923200|2021-09-18|0.582709283991|21295486.26|81933869.62|1.2033925E-5|1692.07196291
1631923200|2021-09-18|0.571707923027|19871046.62|80386984.92|1.1826523E-5|1662.90948186
1631923200|2021-09-18|0.552413743093|21172028.36|77674059.51|1.1525088E-5|1620.52516318
1632009600|2021-09-19|0.555000620255|21217490.8|78037796.39|1.1580442E-5|1628.30840529
1632009600|2021-09-19|0.563416592642|20689585.58|79221153.52|1.174143E-5|1650.94468413
1632009600|2021-09-19|0.561260271477|19297795.28|78917956.47|1.1672371E-5|1641.23440281
1632009600|2021-09-19|0.546285296111|18088632.12|76812347.87|1.1532864E-5|1621.61853488
1632009600|2021-09-19|0.54068476012|18129095.02|76024864.99|1.1401724E-5|1603.17913818
1632009600|2021-09-19|0.556902661361|15568269.16|78305239.51|1.1724468E-5|1648.55968299
1632096000|2021-09-20|0.536049808964|13859279.38|75373151.53|1.134031E-5|1594.54380868
1632096000|2021-09-20|0.510400977833|16279072.15|71766708.24|1.1150066E-5|1567.79388801
1632096000|2021-09-20|0.481122605845|17190171.83|67649920.71|1.0729002E-5|1508.58871685
1632096000|2021-09-20|0.47725770184|21607207.3|67106482.42|1.0836401E-5|1523.68992768
1632096000|2021-09-20|0.473337576166|26286489.37|66555279.48|1.0739172E-5|1510.01870511
1632096000|2021-09-20|0.461032392806|27565432.97|64825066.29|1.0597028E-5|1490.03205262
1632182400|2021-09-21|0.462267567252|30189208.21|64998742.3|1.0823305E-5|1521.84851884
1632182400|2021-09-21|0.466062822545|29184900.3|65532387.4|1.0947799E-5|1539.35343164
1632182400|2021-09-21|0.507024940549|31054252.48|71292008.75|1.1755988E-5|1652.99166241
1632182400|2021-09-21|0.50473913276|29527144.01|70970604.78|1.1699151E-5|1644.99989795
1632182400|2021-09-21|0.460140464443|25802902.9|64699653.6|1.1039691E-5|1552.27422656
1632182400|2021-09-21|0.452049246348|25132582.79|63561959.68|1.0909595E-5|1533.98162505
1632268800|2021-09-22|0.495643042273|32143066.6|69691617.28|1.1758417E-5|1653.33320049
1632268800|2021-09-22|0.498002162357|33633216.07|70023329.58|1.185425E-5|1666.80813341
1632268800|2021-09-22|0.484453844407|32587530.15|68118321.12|1.1433816E-5|1607.69154566
1632268800|2021-09-22|0.483119495425|28684669.6|67930700.33|1.1409086E-5|1604.2142978
1632268800|2021-09-22|0.49318091579|28356292.41|69345421.41|1.1426736E-5|1606.69603768
1632268800|2021-09-22|0.485213682515|28192467.32|68225160.8|1.120784E-5|1575.91740253
1632355200|2021-09-23|0.494515764288|22676987.24|69533112.43|1.1336263E-5|1593.9747661
1632355200|2021-09-23|0.524143694849|23570450.5|73699050.86|1.1934548E-5|1678.09871355
1632355200|2021-09-23|0.509234788211|22565153.5|71602732.08|1.1546201E-5|1623.49383012
1632355200|2021-09-23|0.495008998869|25514329.48|69602465.4|1.1230342E-5|1579.08137483
1632355200|2021-09-23|0.506040676706|28467716.06|71153612.9|1.1273244E-5|1585.11375988
1632355200|2021-09-23|0.508545759164|28969008.41|71505848.75|1.1378933E-5|1599.97453006
1632441600|2021-09-24|0.489074016248|26652110.41|68767956.48|1.0992784E-5|1545.67870423
1632441600|2021-09-24|0.48118317001|24580144.25|67658436.55|1.088804E-5|1530.95080919
1632441600|2021-09-24|0.434891456386|25488902.94|61149428.83|1.0248773E-5|1441.06444483
1632441600|2021-09-24|0.444066050776|25199425.84|62439454.64|1.0598403E-5|1490.22538926
1632441600|2021-09-24|0.443275794187|22218645.22|62328337.86|1.0560578E-5|1484.90687336
1632441600|2021-09-24|0.463310300836|22042220.45|65145359.49|1.0800165E-5|1518.59483851
1632528000|2021-09-25|0.454956473543|22278109.76|63970740.49|1.071858E-5|1507.12329525
1632528000|2021-09-25|0.455198516224|21111215.55|64004773.75|1.0709085E-5|1505.78821781
1632528000|2021-09-25|0.464613566411|20401713.01|65328609.69|1.087855E-5|1529.61643465
1632528000|2021-09-25|0.455590661628|17890509.11|64059912.72|1.069788E-5|1504.21269971
1632528000|2021-09-25|0.447916022965|16191027.51|62980793.4|1.049114E-5|1475.14330141
1632528000|2021-09-25|0.448410447335|15025475.33|63050313.66|1.0500162E-5|1476.41187112
1632614400|2021-09-26|0.435731085677|12881857.83|61267487.83|1.027799E-5|1445.17260287
1632614400|2021-09-26|0.427686114357|13796758.45|60136296.6|1.0163827E-5|1429.12031638
1632614400|2021-09-26|0.431400015437|13830377.26|60658502.6|9.953733E-6|1399.57931723
1632614400|2021-09-26|0.433224064276|14649468.53|60914979.35|1.0015761E-5|1408.30098048
1632614400|2021-09-26|0.441746160492|23194535.46|62113258.39|1.0225284E-5|1437.76169214
1632614400|2021-09-26|0.441191233451|25122044.99|62035230.94|1.0130784E-5|1424.47419031
1632700800|2021-09-27|0.447801444832|27316615.77|62964682.74|1.0120876E-5|1423.08104126
1632700800|2021-09-27|0.443769417441|26040932.94|62397745.48|1.0055112E-5|1413.83406492
1632700800|2021-09-27|0.436448099568|25158385.03|61368306.07|1.0016746E-5|1408.43947989
1632700800|2021-09-27|0.442462312311|24389070.08|62213955.41|1.0160155E-5|1428.60400206
1632700800|2021-09-27|0.43092568866|15641530.08|60591808.23|1.0009136E-5|1407.36944912
1632700800|2021-09-27|0.429402109884|13253189.78|60377580.13|9.966172E-6|1401.32834625
1632787200|2021-09-28|0.425184384958|11728924.86|59784532.22|9.996549E-6|1405.59961024
1632787200|2021-09-28|0.418314742909|11064728.73|58818602.26|9.853636E-6|1385.50482985
1632787200|2021-09-28|0.416055216933|9479345.85|58500893.73|9.927202E-6|1395.84883353
1632787200|2021-09-28|0.41579197492|10914851.28|58463879.67|9.892368E-6|1390.95087757
1632787200|2021-09-28|0.409477735222|11023674.79|57576044|9.890339E-6|1390.66558315
1632787200|2021-09-28|0.4117305879|14333907.2|57892814.2|9.84032E-6|1383.63248729
1632873600|2021-09-29|0.415024734661|16032687.45|58355999.18|9.991888E-6|1404.94423401
1632873600|2021-09-29|0.419500024782|16598329.59|58985262.95|9.925667E-6|1395.63299967
1632873600|2021-09-29|0.418395914015|15770301.97|58830015.6|9.898661E-6|1391.83572674
1632873600|2021-09-29|0.42047105139|14280019.02|59121797.53|9.975453E-6|1402.6333337
1632873600|2021-09-29|0.408734830559|15982906.88|57471585.3|9.907994E-6|1393.14802593
1632873600|2021-09-29|0.410106510355|13125936.75|57664455.11|9.945552E-6|1398.42899922
1632960000|2021-09-30|0.421235695271|12672135.03|59229312.95|9.803846E-6|1378.50393347
1632960000|2021-09-30|0.423072142069|12488794.58|59487532.95|9.721249E-6|1366.89009438
1632960000|2021-09-30|0.415015759821|13232879.35|58354737.24|9.616614E-6|1352.17752538
1632960000|2021-09-30|0.410819102241|12561592.56|57764651.58|9.520165E-6|1338.61597771
1632960000|2021-09-30|0.416847852043|10062642.44|58612344.96|9.618623E-6|1352.46000802
1632960000|2021-09-30|0.431476302832|11904245.3|60669229.26|9.864447E-6|1387.02494816
1633046400|2021-10-01|0.43232308814|12017691.86|60788294.46|9.885522E-6|1389.988272
1633046400|2021-10-01|0.431586204651|11951772.03|60684682.39|9.844596E-6|1384.23372916
1633046400|2021-10-01|0.448515859053|13174936.37|63065135.44|9.989282E-6|1404.57780826
1633046400|2021-10-01|0.457170670812|17418790.65|64282075.41|9.722699E-6|1367.09397651
1633046400|2021-10-01|0.474148808589|18842804.5|66669345.65|9.958372E-6|1400.23160019
1633046400|2021-10-01|0.479804726441|19606446.01|67464615.69|9.940128E-6|1397.66633898
1633132800|2021-10-02|0.47488320648|18858688.74|66772608.22|9.941034E-6|1397.79373018
1633132800|2021-10-02|0.487907084|19696871.4|68603875.91|1.0216972E-5|1436.59295438
1633132800|2021-10-02|0.485487584322|22463799.3|68263673.72|1.0174393E-5|1430.60598557
1633132800|2021-10-02|0.481614984231|18928482.4|67719153.29|1.0085882E-5|1418.16058799
1633132800|2021-10-02|0.491206472871|20074046.44|69067797.98|1.0258541E-5|1442.43790848
1633132800|2021-10-02|0.493810358245|17328192.07|69433926.36|1.0250268E-5|1441.27465453
1633219200|2021-10-03|0.482673142755|26770753.37|67867939.36|1.0151508E-5|1427.38816049
1633219200|2021-10-03|0.486295297046|26961330.09|68377244.99|1.0131661E-5|1424.59750395
1633219200|2021-10-03|0.475876973668|23046306.47|66912340.32|9.957976E-6|1400.17591916
1633219200|2021-10-03|0.483945563946|23739594.18|68046852.57|1.0071732E-5|1416.17097787
1633219200|2021-10-03|0.485709068939|22099885.82|68294816.34|9.937223E-6|1397.25787126
1633219200|2021-10-03|0.479246411668|22775900.41|67386111.89|1.0029225E-5|1410.19413305
1633305600|2021-10-04|0.484447046646|12473564.51|68117365.3|1.0132323E-5|1424.69058674
1633305600|2021-10-04|0.475488780991|12091220.94|66857757.13|9.944901E-6|1398.33746309
1633305600|2021-10-04|0.474200752435|12010430.39|66676649.39|9.935717E-6|1397.04611485
1633305600|2021-10-04|0.469584742743|12091442.7|66027599.26|9.792199E-6|1376.86626629
1633305600|2021-10-04|0.470111345937|12932296.28|66101644.14|9.530896E-6|1340.12484738
1633305600|2021-10-04|0.461814108674|13241347.3|64934982.18|9.449358E-6|1328.65991276
1633392000|2021-10-05|0.4630839006|13764429.2|65113525.7|9.399057E-6|1321.58716538
1633392000|2021-10-05|0.463057018184|14085228.58|65109745.8|9.385157E-6|1319.63270735
1633392000|2021-10-05|0.47867729973|14965055.86|67306089.92|9.521245E-6|1338.76783478
1633392000|2021-10-05|0.499354887721|18699132.37|70213534.24|9.944815E-6|1398.32537076
1633392000|2021-10-05|0.480617535709|19540599.78|67578903.57|9.57548E-6|1346.39373614
1633392000|2021-10-05|0.499914178644|20550973.82|70292175.29|9.660661E-6|1358.37090733
1633478400|2021-10-06|0.487490120415|20013270.84|68545247.29|9.509003E-6|1337.04650581
1633478400|2021-10-06|0.500865659078|20469271.08|70425961.52|9.723837E-6|1367.25398912
1633478400|2021-10-06|0.468494575958|21235556.85|65874312.56|9.237437E-6|1298.86202193
1633478400|2021-10-06|0.503938202048|23591010.55|70857987.13|9.332118E-6|1312.17497394
1633478400|2021-10-06|0.512702342863|30430335.96|72090299.69|9.396701E-6|1321.25589168
1633478400|2021-10-06|0.489615665788|29799756.24|68844117|8.884983E-6|1249.30399891
1633564800|2021-10-07|0.479640310972|30878016.04|67441497.48|8.749225E-6|1230.21527234
1633564800|2021-10-07|0.480098652521|30961710.44|67505944.19|8.774459E-6|1233.76338684
1633564800|2021-10-07|0.48612601075|30876398.16|68353441.9|8.957607E-6|1259.51554967
1633564800|2021-10-07|0.488718543601|28079011.2|68717974.01|8.954966E-6|1259.14420254
1633564800|2021-10-07|0.47788753927|24587309.97|67195042.9|8.822962E-6|1240.58332009
1633564800|2021-10-07|0.481292128047|22516351.75|67673756.97|8.869791E-6|1247.16787483
1633651200|2021-10-08|0.469313661099|21349088.47|65989482.88|8.641685E-6|1215.09423575
1633651200|2021-10-08|0.469866536557|20426876.46|66067221.86|8.680206E-6|1220.51061519
1633651200|2021-10-08|0.475748205873|19679649.34|66894234.47|8.604199E-6|1209.82338604
1633651200|2021-10-08|0.463113854516|18591962.03|65117737.47|8.540671E-6|1200.89081027
1633651200|2021-10-08|0.463267708085|15104634.71|65139370.59|8.530048E-6|1199.39712638
1633651200|2021-10-08|0.459223990353|14836969.69|64570789.56|8.466767E-6|1190.49928073
1633737600|2021-10-09|0.464102033912|14440546.27|65256683.88|8.59651E-6|1208.7422475
1633737600|2021-10-09|0.462081623023|14326547|64972596.96|8.460066E-6|1189.55706327
1633737600|2021-10-09|0.463992573731|14056844.64|65241292.85|8.452193E-6|1188.45005278
1633737600|2021-10-09|0.465652464276|13152420.77|65474687.54|8.429745E-6|1185.29367342
1633737600|2021-10-09|0.467826575248|15850923.87|65780385.99|8.521262E-6|1198.16174014
1633737600|2021-10-09|0.465884103613|17353443.85|65507258|8.493177E-6|1194.21275091
1633824000|2021-10-10|0.461224793311|16846100|64852119.44|8.475705E-6|1191.7560395
1633824000|2021-10-10|0.464219070263|18809700.26|65273140.18|8.333045E-6|1171.69683293
1633824000|2021-10-10|0.461173163038|18339093.45|64844859.78|8.392614E-6|1180.07273978
1633824000|2021-10-10|0.45333130427|18698833.04|63742227.9|8.215739E-6|1155.20261401
1633824000|2021-10-10|0.448030295715|15347082.72|62996861.12|8.101699E-6|1139.16762241
1633824000|2021-10-10|0.442677674851|14568003.65|62244237.21|8.062817E-6|1133.70048331
1633910400|2021-10-11|0.443349588386|14725259.08|62338713.95|7.99978E-6|1124.83694616
1633910400|2021-10-11|0.447806031941|13357292.21|62965327.73|7.919205E-6|1113.50741754
1633910400|2021-10-11|0.446430298993|15490331.37|62771888|7.901664E-6|1111.04100403
1633910400|2021-10-11|0.44389239817|14603483.45|62415037.61|7.758533E-6|1090.91557096
1633910400|2021-10-11|0.443243111035|14317156.89|62323742.33|7.716299E-6|1084.97711221
1633910400|2021-10-11|0.426560743942|14524880.47|59978059.97|7.459347E-6|1048.84748083
1633996800|2021-10-12|0.426594843497|14577401.68|59982854.66|7.469793E-6|1050.31627712
1633996800|2021-10-12|0.426093755475|14571097.65|59912397.43|7.406807E-6|1041.45991104
1633996800|2021-10-12|0.416657788851|12257662.24|58585620.46|7.321559E-6|1029.47331894
1633996800|2021-10-12|0.419663157365|15194216.14|59008200.77|7.355675E-6|1034.27031795
1633996800|2021-10-12|0.414206669497|15020194.44|58240972.28|7.405432E-6|1041.26657438
1633996800|2021-10-12|0.425084568342|13956278.91|59770497.16|7.590883E-6|1067.3425586
1634083200|2021-10-13|0.428890642331|14856369.21|60305663.45|7.624745E-6|1072.10384298
1634083200|2021-10-13|0.415082048797|14810383.32|58364058.04|7.515195E-6|1056.70018357
1634083200|2021-10-13|0.430089218282|16246769.88|60474193.4|7.832533E-6|1101.32059889
1634083200|2021-10-13|0.425982218674|13469878.25|59896714.41|7.761096E-6|1091.2759506
1634083200|2021-10-13|0.427916990837|13388188.88|60168759.79|7.518986E-6|1057.23323024
1634083200|2021-10-13|0.426727798348|13476487.81|60001549.24|7.417704E-6|1042.99212174
1634169600|2021-10-14|0.432203012446|12948018.59|60771410.8|7.415037E-6|1042.61711892
1634169600|2021-10-14|0.440043356743|12775133.85|61873829.73|7.58945E-6|1067.14106655
1634169600|2021-10-14|0.450355213325|15841509.14|63323764.26|7.835546E-6|1101.74425225
1634169600|2021-10-14|0.457005828692|16231416.2|64258897.21|7.960885E-6|1119.36797914
1634169600|2021-10-14|0.462564638654|17607714.25|65040513.06|8.081296E-6|1136.29878747
1634169600|2021-10-14|0.456619700363|18248647.38|64204604.29|7.907704E-6|1111.89027928
1634256000|2021-10-15|0.481128584559|19593026.04|67650761.37|8.405108E-6|1181.82950223
1634256000|2021-10-15|0.491452854467|24415700.96|69102441.32|8.260247E-6|1161.46081647
1634256000|2021-10-15|0.488764976367|26889709.23|68724502.85|8.234706E-6|1157.86953511
1634256000|2021-10-15|0.501186234713|56805464.31|70471037.17|8.33293E-6|1171.68066298
1634256000|2021-10-15|0.490159800892|59594511.11|68920627.02|7.92626E-6|1114.49941046
1634256000|2021-10-15|0.48836874262|62353354.2|68668789.03|7.989686E-6|1123.41764423
1634342400|2021-10-16|0.474790736581|62084528.73|66759606.17|7.741187E-6|1088.47657629
1634342400|2021-10-16|0.521166925156|71992784.27|73280491.78|8.390312E-6|1179.74905903
1634342400|2021-10-16|0.530189647023|71079453.55|74549163.04|8.635365E-6|1214.20559022
1634342400|2021-10-16|0.505902753742|40112165.48|71134219.77|8.300493E-6|1167.11974563
1634342400|2021-10-16|0.497050055397|35442778.67|69889455.26|8.206706E-6|1153.93249752
1634342400|2021-10-16|0.492053915318|31906480.59|69186955.58|8.102478E-6|1139.27715647
1634428800|2021-10-17|0.494614882726|29757070.61|69547049.32|8.094754E-6|1138.19109641
1634428800|2021-10-17|0.524924738689|24196173.7|73808872.25|8.651259E-6|1216.4404214
1634428800|2021-10-17|0.522811640086|19921635.68|73511752.66|8.542797E-6|1201.18974395
1634428800|2021-10-17|0.530909815789|20303299.42|74650424.87|8.712918E-6|1225.11019991
1634428800|2021-10-17|0.520324397598|21182428.55|73162025.26|8.528353E-6|1199.15879496
1634428800|2021-10-17|0.606837998557|63822616.07|85326571.62|1.002387E-5|1409.44117458
1634515200|2021-10-18|0.563104868016|68914655.59|79177322.39|9.046362E-6|1271.99525561
1634515200|2021-10-18|0.642269646354|91207921.56|90308561.94|1.0297057E-5|1447.8535848
1634515200|2021-10-18|0.576676113572|89126385.32|81085554.67|9.428897E-6|1325.78292247
1634515200|2021-10-18|0.568045830602|89604859.36|79872063.66|9.181604E-6|1291.01142845
1634515200|2021-10-18|0.58928843324|94265420.69|82858953.83|9.527174E-6|1339.60150254
1634515200|2021-10-18|0.573055553474|67912754.85|80576473.2|9.272071E-6|1303.73185621
1634601600|2021-10-19|0.578032355205|61814309.44|81276253.75|9.354674E-6|1315.34653887
1634601600|2021-10-19|0.571233530387|47457224.5|80320281.29|9.147915E-6|1286.27446908
1634601600|2021-10-19|0.570020452181|42741090.81|80149712.21|9.178124E-6|1290.52211094
1634601600|2021-10-19|0.566082439411|40215703.51|79595994.2|9.021875E-6|1268.55217576
1634601600|2021-10-19|0.604059916515|50326051.59|84935949.72|9.522705E-6|1338.9731233
1634601600|2021-10-19|0.590410276614|35569384.41|83016694.53|9.210587E-6|1295.08668414
1634688000|2021-10-20|0.580085660775|34779541.76|81564965.94|9.08454E-6|1277.36340645
1634688000|2021-10-20|0.572999975993|31251302.9|80568658.53|8.98226E-6|1262.98197049
1634688000|2021-10-20|0.584736019186|30727201.19|82218845.79|9.131581E-6|1283.97777018
1634688000|2021-10-20|0.586526288084|30258012.63|82470572.79|8.884692E-6|1249.26308196
1634688000|2021-10-20|0.587987341699|21180192.62|82676009.32|8.857748E-6|1245.47452686
1634688000|2021-10-20|0.600555956555|25892374.56|84443263.21|9.125595E-6|1283.13608769
1634774400|2021-10-21|0.607181848774|24193500.87|85374919.88|9.347995E-6|1314.40741481
1634774400|2021-10-21|0.623522387901|29892781.37|342286477.08|9.613062E-6|5277.14993043
1634774400|2021-10-21|0.612794340746|30966815.88|336397249.14|9.246044E-6|5075.6731259
1634774400|2021-10-21|0.609168778971|32453304.97|334406974.55|9.393485E-6|5156.61177619
1634774400|2021-10-21|0.581755289639|30077831.6|319358169.77|9.300401E-6|5105.51273772
1634774400|2021-10-21|0.578950274803|26247301.09|317818339.5|9.256429E-6|5081.37403593
1634860800|2021-10-22|0.574878491968|26827555.47|315583109.09|9.179678E-6|5039.24109905
1634860800|2021-10-22|0.583629948514|22401760.04|320387275.37|9.261975E-6|5084.41854697
1634860800|2021-10-22|0.581924742126|20005392.23|319451191.76|9.186759E-6|5043.12825786
1634860800|2021-10-22|0.572014473852|18384290.96|314010888.61|9.153898E-6|5025.08900844
1634860800|2021-10-22|0.552651449124|21130236.03|303381436.25|9.115618E-6|5004.07496539
1634860800|2021-10-22|0.548410716973|19844598.08|301053460.06|9.078046E-6|4983.44958313
1634947200|2021-10-23|0.546957253924|20249505.46|300255572.52|8.958237E-6|4917.67969052
1634947200|2021-10-23|0.547976854634|19291236.4|300815288.65|8.986915E-6|4933.42265634
1634947200|2021-10-23|0.542212576013|19591325.38|297650952.19|8.932252E-6|4903.4150638
1634947200|2021-10-23|0.540212673323|19450869.4|296553093.22|8.799278E-6|4830.41816282
1634947200|2021-10-23|0.529189775269|15987500.52|290502005.06|8.640712E-6|4743.372375
1634947200|2021-10-23|0.523878524772|16193186.11|287586361.2|8.575506E-6|4707.5771374
1635033600|2021-10-24|0.524343218163|15959541.92|287841457.51|8.58724E-6|4714.01858929
1635033600|2021-10-24|0.527134166274|16519522.87|289373565.77|8.643204E-6|4744.74037386
1635033600|2021-10-24|0.517914161681|16947665.19|284312187.13|8.513902E-6|4673.75923989
1635033600|2021-10-24|0.508656282926|17614191.67|279230017.25|8.400894E-6|4611.72279844
1635033600|2021-10-24|0.495656306924|16971399.9|272093599.89|8.226346E-6|4515.9035925
1635033600|2021-10-24|0.504743772281|17315150.19|277082220.29|8.284122E-6|4547.62008562
1635120000|2021-10-25|0.509537849384|16168178.2|279713958.61|8.257433E-6|4532.96899373
1635120000|2021-10-25|0.536602268946|17762201.09|294571139.38|8.673233E-6|4761.22497942
1635120000|2021-10-25|0.531411957782|18156884.79|291721885.91|8.472425E-6|4650.99018386
1635120000|2021-10-25|0.570929840954|23279242.18|313415472.66|9.023502E-6|4953.50731651
1635120000|2021-10-25|0.570570505322|28324127.49|313218213.14|9.03566E-6|4960.18152593
1635120000|2021-10-25|0.556201273346|27149300.99|305330134.24|8.85207E-6|4859.39865822
1635206400|2021-10-26|0.554491222483|27882161.86|304391391.23|8.840655E-6|4853.13232333
1635206400|2021-10-26|0.543178157251|27217558.68|298181013.99|8.701603E-6|4776.79886653
1635206400|2021-10-26|0.561148785311|28819246.95|308046101.58|8.950147E-6|4913.23863491
1635206400|2021-10-26|0.563787035926|23949363.72|309494385.6|9.050995E-6|4968.59976922
1635206400|2021-10-26|0.60133729812|23012704.78|330107834.62|9.629956E-6|5286.42399629
1635206400|2021-10-26|0.57915830457|23712070.7|317932538.73|9.534729E-6|5234.1485448
1635292800|2021-10-27|0.572759138038|24991690.67|314419676.63|9.459872E-6|5193.05533106
1635292800|2021-10-27|0.599094545867|26336446.95|328876661.88|9.823279E-6|5392.54985465
1635292800|2021-10-27|0.564163411163|31290788.76|309700999.12|9.572433E-6|5254.84638927
1635292800|2021-10-27|0.670996408822|65746695.3|368347634.93|1.1363167E-5|6237.88091074
1635292800|2021-10-27|0.692405617534|81528647.71|380100352.66|1.1744981E-5|6447.48007098
1635292800|2021-10-27|0.682442263227|93078190.93|374630907.6|1.1601002E-5|6368.44190713
1635379200|2021-10-28|0.717634467035|107457688.54|393949885.87|1.2173192E-5|6682.54915192
1635379200|2021-10-28|0.641198842227|103201261.55|351990076.17|1.0866441E-5|5965.20009612
1635379200|2021-10-28|0.646680686271|101486944.23|354999368.42|1.0592742E-5|5814.95133483
1635379200|2021-10-28|0.641851510165|71350906.24|352348362.28|1.0433998E-5|5727.80783267
1635379200|2021-10-28|0.627446494438|54033862.64|344440639.67|1.0257709E-5|5631.03289417
1635379200|2021-10-28|0.620870122844|44246236.5|340830499.75|1.0221015E-5|5610.8894956
1635465600|2021-10-29|0.641212231335|34630733.14|351997426.21|1.0430812E-5|5726.05885829
1635465600|2021-10-29|0.622047562023|28335106.42|341476862.28|1.0203675E-5|5601.37059519
1635465600|2021-10-29|0.618045391537|22579457.43|339279846|1.0152727E-5|5573.40237498
1635465600|2021-10-29|0.605992933432|22656975.34|332663574.47|9.874465E-6|5420.64872651
1635465600|2021-10-29|0.60790343738|21985343.13|333712357.44|9.743321E-6|5348.65641527
1635465600|2021-10-29|0.606371188013|19027507.34|332871219.66|9.718702E-6|5335.14166274
1635552000|2021-10-30|0.600247969147|18722428.91|329509840.74|9.677789E-6|5312.68221805
1635552000|2021-10-30|0.590203218697|19871777.86|323995712.76|9.585516E-6|5262.02838312
1635552000|2021-10-30|0.582483052132|18803320.59|319757679.5|9.48582E-6|5207.29964632
1635552000|2021-10-30|0.588648464078|18794877.51|323142220.58|9.554644E-6|5245.08100747
1635552000|2021-10-30|0.608547800921|20902966.73|334066084.8|9.903915E-6|5436.81548637
1635552000|2021-10-30|0.61298520871|22359286.32|336502027.29|9.959542E-6|5467.35227255
1635638400|2021-10-31|0.59135834406|22790493.53|324629825.98|9.512555E-6|5221.97599018
1635638400|2021-10-31|0.612581716912|22408329.23|336280527.97|9.997231E-6|5488.04188258
1635638400|2021-10-31|0.600687633326|23343838.68|329751197.11|9.897873E-6|5433.49869302
1635638400|2021-10-31|0.58878591718|22561843.98|323217676.31|9.739948E-6|5346.80478606
1635638400|2021-10-31|0.600577252671|20840062.97|329690602.97|9.891831E-6|5430.18189977
1635638400|2021-10-31|0.597581234824|18784601.72|328045920.41|9.714421E-6|5332.79158127
1635724800|2021-11-01|0.619367477547|17659148.46|340005613.3|1.0098641E-5|5543.71153019
1635724800|2021-11-01|0.621185518213|18791528.33|341003637.99|1.024556E-5|5624.36362537
1635724800|2021-11-01|0.619067952527|19585481.03|339841187.19|9.989668E-6|5483.89012692
1635724800|2021-11-01|0.645936535361|23152435.15|354590862.16|1.0425552E-5|5723.17134857
1635724800|2021-11-01|0.622178107294|23653800.26|341548525.91|1.0236232E-5|5619.24296192
1635724800|2021-11-01|0.64443363965|25119842.14|353765838.25|1.0587229E-5|5811.92493918
1635811200|2021-11-02|0.646380908047|25704107.68|354834803.3|1.0531091E-5|5781.10763638
1635811200|2021-11-02|0.670684148577|26441959.33|368176217.73|1.0866512E-5|5965.23907202
1635811200|2021-11-02|0.692408480885|28200666.56|380101924.52|1.0971265E-5|6022.7438803
1635811200|2021-11-02|0.65198199285|26490618.93|357909553.5|1.0276759E-5|5641.49050963
1635811200|2021-11-02|0.651144516168|25943009.54|357449815.49|1.0259541E-5|5632.03858191
1635811200|2021-11-02|0.635275300805|28828689.98|348738311.42|1.0078222E-5|5532.50239375
1635897600|2021-11-03|0.626389217308|29582334.99|343860240.84|9.920326E-6|5445.82440648
1635897600|2021-11-03|0.632290478452|27360367.4|347099774.7|1.0016348E-5|5498.53627818
1635897600|2021-11-03|0.636529211379|25771780.65|349426653.39|1.0048521E-5|5516.19784573
1635897600|2021-11-03|0.625722660054|22753276.6264|343494330.1|9.941037E-6|5457.19391607
1635897600|2021-11-03|0.626569999149|22750273.2095|343959482.15|9.953626E-6|5464.10443514
