1630454400|2021-09-01|1.89400882792|5283366.04|0|3.8774289E-5|0
1630540800|2021-09-02|1.93226708245|5442721.04|0|3.9598236E-5|0
1630540800|2021-09-02|2.29820182624|6998679.55|0|4.6231986E-5|0
1630540800|2021-09-02|2.2236224213|6984811.62|0|4.4823562E-5|0
1630540800|2021-09-02|2.28062586289|7647983.05|0|4.5972254E-5|0
1630540800|2021-09-02|2.47412942909|8578765.41|0|5.0079155E-5|0
1630540800|2021-09-02|2.74096961164|9767575.03|0|5.5382095E-5|0
1630540800|2021-09-02|2.81417353376|10803071.2|0|5.6318533E-5|0
1630540800|2021-09-02|2.4602504092|9686123.31|0|4.9295449E-5|0
1630540800|2021-09-02|2.49801582796|9866497.68|0|4.9866068E-5|0
1630540800|2021-09-02|2.65317132091|11285622.52|0|5.3273697E-5|0
1630540800|2021-09-02|2.57589651164|11687502.55|0|5.1464137E-5|0
1630540800|2021-09-02|2.56372807738|12024229.39|0|5.1168687E-5|0
1630540800|2021-09-02|2.43101829418|12073904.39|0|4.8648606E-5|0
1630540800|2021-09-02|2.54343646793|12484061.01|0|5.0738331E-5|0
1630540800|2021-09-02|2.66001674473|12997341.89|0|5.372353E-5|0
1630540800|2021-09-02|2.61512490971|12455265.13|0|5.2762727E-5|0
1630540800|2021-09-02|2.5608433515|11972379.51|0|5.1655617E-5|0
1630540800|2021-09-02|2.5520884722|11053033.93|0|5.1509852E-5|0
1630540800|2021-09-02|2.56874975014|9808968.27|0|5.2072216E-5|0
1630540800|2021-09-02|2.61207298141|8332869.67|0|5.2969634E-5|0
1630540800|2021-09-02|2.68575517762|7227777.64|0|5.4189108E-5|0
1630540800|2021-09-02|2.65720591091|6234018.15|0|5.3346279E-5|0
1630540800|2021-09-02|2.67796091482|6291226.68|0|5.3853471E-5|0
1630540800|2021-09-02|2.62134312872|6181200.74|0|5.3141377E-5|0
1630627200|2021-09-03|2.55919958176|6238267.01|0|5.2638951E-5|0
1630627200|2021-09-03|2.58119855529|6117102.63|0|5.312896E-5|0
1630627200|2021-09-03|2.59565891859|6235993.2|0|5.298271E-5|0
1630627200|2021-09-03|2.56674142081|6045594.83|0|5.1904955E-5|0
1630627200|2021-09-03|2.56505986769|6130677.53|0|5.159133E-5|0
1630627200|2021-09-03|2.53801604941|6255290.83|0|5.1267222E-5|0
1630627200|2021-09-03|2.20250880474|5203766.06|0|4.4577302E-5|0
1630627200|2021-09-03|2.1431461922|5060318.52|0|4.350385E-5|0
1630627200|2021-09-03|2.06068797446|5151181.46|0|4.1227518E-5|0
1630627200|2021-09-03|2.18757459215|4942966.77|0|4.3676989E-5|0
1630627200|2021-09-03|2.23984291906|4838726.55|0|4.4996055E-5|0
1630627200|2021-09-03|2.20581196497|4763907.31|0|4.3983133E-5|0
1630627200|2021-09-03|2.21197190511|4444897.21|0|4.3653626E-5|0
1630627200|2021-09-03|2.30556762469|5163294.95|0|4.547971E-5|0
1630627200|2021-09-03|2.27213549684|5193687.2|0|4.4832711E-5|0
1630627200|2021-09-03|2.30095988311|5619645.56|0|4.5486511E-5|0
1630627200|2021-09-03|2.21078287267|5249135.25|0|4.3752139E-5|0
1630627200|2021-09-03|2.23734982338|5420397.99|0|4.436354E-5|0
1630627200|2021-09-03|2.28384588005|5541617.65|0|4.5241396E-5|0
1630627200|2021-09-03|2.2928497558|5551261.45|0|4.5398859E-5|0
1630627200|2021-09-03|2.29286770509|5546303.19|0|4.5667793E-5|0
1630627200|2021-09-03|2.29202557582|5540895.79|0|4.5618664E-5|0
1630627200|2021-09-03|2.28640752393|5529593.93|0|4.5978496E-5|0
1630627200|2021-09-03|2.26345317702|5621403.55|0|4.5246102E-5|0
1630713600|2021-09-04|2.32212888518|5932949.58|0|4.6475153E-5|0
1630713600|2021-09-04|2.40057116695|6296152.78|0|4.8274958E-5|0
1630713600|2021-09-04|2.18802810479|5821258.42|0|4.3652725E-5|0
1630713600|2021-09-04|2.25482274544|5689927.35|0|4.4835282E-5|0
1630713600|2021-09-04|2.26542192247|5948521.76|0|4.4976677E-5|0
1630713600|2021-09-04|2.1929918593|5366858.44|0|4.3606996E-5|0
1630713600|2021-09-04|2.35615055323|5739971.64|0|4.6802122E-5|0
1630713600|2021-09-04|2.31155593784|5410253.37|0|4.6006048E-5|0
1630713600|2021-09-04|2.24012975811|5036390.22|0|4.4656353E-5|0
1630713600|2021-09-04|2.21426990634|5457326.41|0|4.3888386E-5|0
1630713600|2021-09-04|2.25327492857|5612890.02|0|4.5173717E-5|0
1630713600|2021-09-04|2.44154471296|5730782.79|0|4.8876886E-5|0
1630713600|2021-09-04|2.29210478645|5286704.33|0|4.5572632E-5|0
1630713600|2021-09-04|2.23182100902|4736064.31|0|4.4420449E-5|0
1630713600|2021-09-04|2.3491052621|5354906.03|0|4.6957414E-5|0
1630713600|2021-09-04|2.32358454881|5182280.66|0|4.660483E-5|0
1630713600|2021-09-04|2.39013427478|5348501.18|0|4.7918581E-5|0
1630713600|2021-09-04|2.40965224626|5526281.36|0|4.8232862E-5|0
1630713600|2021-09-04|2.38163144113|5508710.94|0|4.773651E-5|0
1630713600|2021-09-04|2.38849034631|5531671.44|0|4.7767003E-5|0
1630713600|2021-09-04|2.38077796731|5516788.79|0|4.7437743E-5|0
1630713600|2021-09-04|2.39897425324|5560049.26|0|4.7764201E-5|0
1630713600|2021-09-04|2.39207229702|5538263.77|0|4.792054E-5|0
1630713600|2021-09-04|2.34776446546|5407304.04|0|4.7007348E-5|0
1630800000|2021-09-05|2.42319460645|5908737.56|0|4.8296864E-5|0
1630800000|2021-09-05|2.33721859621|5336815.1|0|4.6604216E-5|0
1630800000|2021-09-05|2.44074518412|5609647.42|0|4.8700396E-5|0
1630800000|2021-09-05|2.35606818438|6374678.26|0|4.7406145E-5|0
1630800000|2021-09-05|2.40184247871|7173358.2|0|4.8194807E-5|0
1630800000|2021-09-05|2.36460668864|7268662|0|4.7561234E-5|0
1630800000|2021-09-05|2.36820820285|7489706.48|0|4.7473311E-5|0
1630800000|2021-09-05|2.38310293423|7521863.81|0|4.7791927E-5|0
1630800000|2021-09-05|2.39303011996|7552590.38|0|4.7693013E-5|0
1630800000|2021-09-05|2.38909392006|7020624.65|0|4.7623321E-5|0
1630800000|2021-09-05|2.38975813134|7346865.08|0|4.7775242E-5|0
1630800000|2021-09-05|2.38382038168|7350623.71|0|4.7502633E-5|0
1630800000|2021-09-05|2.4288003339|7833049.99|0|4.8480995E-5|0
1630800000|2021-09-05|2.3835482499|7830928.99|0|4.7477622E-5|0
1630800000|2021-09-05|2.38055505943|7377013.33|0|4.7362513E-5|0
1630800000|2021-09-05|2.48572575549|8028937.54|0|4.9516008E-5|0
1630800000|2021-09-05|2.48604158676|8310495.88|0|4.9319799E-5|0
1630800000|2021-09-05|2.53033244041|8667304.74|0|5.0276502E-5|0
1630800000|2021-09-05|2.47636936091|8321974.01|0|4.9136856E-5|0
1630800000|2021-09-05|2.41744553531|8159121.04|0|4.7702151E-5|0
1630800000|2021-09-05|2.45116422736|9105616.69|0|4.7460732E-5|0
1630800000|2021-09-05|2.43500127835|9068662.61|0|4.7086459E-5|0
1630800000|2021-09-05|2.39975005302|8943152.35|0|4.6294773E-5|0
1630800000|2021-09-05|2.51472491696|10682838.95|0|4.8590515E-5|0
1630886400|2021-09-06|2.48525994851|9895232.16|0|4.8028096E-5|0
1630886400|2021-09-06|2.48357603658|9673656.34|0|4.7906641E-5|0
1630886400|2021-09-06|2.5701935893|10401585.91|0|4.9730918E-5|0
1630886400|2021-09-06|2.53296419928|9249201.02|0|4.909614E-5|0
1630886400|2021-09-06|2.40554464219|7894067.38|0|4.6554364E-5|0
1630886400|2021-09-06|2.41060430055|8116494.16|0|4.6570944E-5|0
1630886400|2021-09-06|2.31455076955|8146913.71|0|4.4644785E-5|0
1630886400|2021-09-06|2.37156041663|8822169.49|0|4.5783216E-5|0
1630886400|2021-09-06|2.49447985045|9160160.58|0|4.8253803E-5|0
1630886400|2021-09-06|2.411728791|8882930.67|0|4.6510001E-5|0
1630886400|2021-09-06|2.40544647348|8390093.21|0|4.644169E-5|0
1630886400|2021-09-06|2.40231540413|7948138.86|0|4.6785317E-5|0
1630886400|2021-09-06|2.38725472406|7287302.38|0|4.6449272E-5|0
1630886400|2021-09-06|2.36994050681|7049228.42|0|4.6014391E-5|0
1630886400|2021-09-06|2.39001412051|6986311.06|0|4.6276498E-5|0
1630886400|2021-09-06|2.41649404669|6594910.61|0|4.6841102E-5|0
1630886400|2021-09-06|2.36116592984|5983103.78|0|4.5812193E-5|0
1630886400|2021-09-06|2.39000596649|5800769.06|0|4.6246157E-5|0
1630886400|2021-09-06|2.37836533399|5665844.09|0|4.5869107E-5|0
1630886400|2021-09-06|2.4084464225|5736097.81|0|4.6562851E-5|0
1630886400|2021-09-06|2.42953207149|5043328.16|0|4.6792358E-5|0
1630886400|2021-09-06|2.43662335094|4901501.6|0|4.6792491E-5|0
1630886400|2021-09-06|2.4330818372|4898188.5|0|4.6311371E-5|0
1630886400|2021-09-06|2.4680217348|3614225.3|0|4.6890669E-5|0
1630972800|2021-09-07|2.46052012178|3593534.15|0|4.6883175E-5|0
1630972800|2021-09-07|2.48482679476|3643547.61|0|4.7323127E-5|0
1630972800|2021-09-07|2.48353091762|3098057.15|0|4.7124398E-5|0
1630972800|2021-09-07|2.46338517244|2886998.4|0|4.6786605E-5|0
1630972800|2021-09-07|2.50947885054|2831693.79|0|4.7766499E-5|0
1630972800|2021-09-07|2.48844593519|2367220.58|0|4.7217874E-5|0
1630972800|2021-09-07|2.48684549952|1140223.24|0|4.7434012E-5|0
1630972800|2021-09-07|2.4823639871|511233.59|0|4.7390567E-5|0
1630972800|2021-09-07|2.47173072843|482403.28|0|4.8204258E-5|0
1630972800|2021-09-07|2.46922181|449399.39|0|4.8492724E-5|0
1630972800|2021-09-07|2.49934408328|1226521.65|0|4.8867815E-5|0
1630972800|2021-09-07|2.4790062079|2424721.31|0|4.8602444E-5|0
1630972800|2021-09-07|2.39256613711|3102793.2|0|4.6892441E-5|0
1630972800|2021-09-07|2.43384309756|3904384.89|0|4.8034384E-5|0
1630972800|2021-09-07|2.4618857235|4595384.46|0|5.0382851E-5|0
1630972800|2021-09-07|2.2067301619|4281859.89|0|4.7084887E-5|0
1630972800|2021-09-07|2.21111125699|4425294.14|0|4.6490802E-5|0
1630972800|2021-09-07|2.17953500805|4571702.75|0|4.6602488E-5|0
1630972800|2021-09-07|2.18526385889|4617664.95|0|4.6584908E-5|0
1630972800|2021-09-07|2.2427033154|4793863.84|0|4.8002887E-5|0
1630972800|2021-09-07|2.27002337772|5143561.06|0|4.8494002E-5|0
1630972800|2021-09-07|2.25625756626|5902963.83|0|4.8535361E-5|0
1630972800|2021-09-07|2.23365128567|6246609.4|0|4.7771897E-5|0
1630972800|2021-09-07|2.18777440448|6108819.32|0|4.6736202E-5|0
1631059200|2021-09-08|2.17270465805|6059892.59|0|4.615607E-5|0
1631059200|2021-09-08|2.19512889984|6156469.7|0|4.6523231E-5|0
1631059200|2021-09-08|2.23585493323|6315681.04|0|4.7437061E-5|0
1631059200|2021-09-08|2.17298511621|6161331.19|0|4.6750693E-5|0
1631059200|2021-09-08|2.21444219314|6293445.72|0|4.7557463E-5|0
1631059200|2021-09-08|2.24349232331|6389394.29|0|4.8633666E-5|0
1631059200|2021-09-08|2.18223444643|6217619.4|0|4.8258379E-5|0
1631059200|2021-09-08|2.16197098592|6163914.54|0|4.7839324E-5|0
1631059200|2021-09-08|2.17562820655|6218589.86|0|4.73397E-5|0
1631059200|2021-09-08|2.17084168496|6203484.32|0|4.697075E-5|0
1631059200|2021-09-08|2.18167111856|5604984.43|0|4.6930926E-5|0
1631059200|2021-09-08|2.19187468646|4604607.88|0|4.7123913E-5|0
1631059200|2021-09-08|2.20140274059|3810479.67|0|4.7564179E-5|0
1631059200|2021-09-08|2.20935616605|3135900.36|0|4.774306E-5|0
1631059200|2021-09-08|2.12423902711|2534380.07|0|4.6283E-5|0
1631059200|2021-09-08|2.08689587192|2319308.07|0|4.5305856E-5|0
1631059200|2021-09-08|2.14835166899|2263727.01|0|4.6264011E-5|0
1631059200|2021-09-08|2.14896216005|2041520.47|0|4.6475528E-5|0
1631059200|2021-09-08|2.14880663015|2001024.02|0|4.6275589E-5|0
1631059200|2021-09-08|2.14622858414|1946095.25|0|4.6208093E-5|0
1631059200|2021-09-08|2.14536555808|1744223.43|0|4.6513684E-5|0
1631059200|2021-09-08|2.13543096439|1028839.16|0|4.6364414E-5|0
1631059200|2021-09-08|2.13347489788|534054.35|0|4.5791925E-5|0
1631059200|2021-09-08|2.1626117313|552171.52|0|4.6920081E-5|0
1631145600|2021-09-09|2.1496562892|1744223.43|0|4.6513684E-5|0
1631145600|2021-09-09|2.18095181517|504719.01|0|4.7258395E-5|0
1631145600|2021-09-09|2.18710156785|431362.06|0|4.7763664E-5|0
1631145600|2021-09-09|2.25872116178|1255103.42|0|4.9067133E-5|0
1631145600|2021-09-09|2.24172326913|1570666.28|0|4.8538407E-5|0
1631145600|2021-09-09|2.23516500724|1790487.99|0|4.8283813E-5|0
1631145600|2021-09-09|2.20226932016|1745200.39|0|4.7670858E-5|0
1631145600|2021-09-09|2.19575655086|1779908.06|0|4.7415018E-5|0
1631145600|2021-09-09|2.2326828047|1819847.55|0|4.8276225E-5|0
1631145600|2021-09-09|2.124484481|1738666.56|0|4.5964898E-5|0
1631145600|2021-09-09|2.11808029119|1735466.61|0|4.5874359E-5|0
1631145600|2021-09-09|2.03675361971|1773340.22|0|4.3927633E-5|0
1631145600|2021-09-09|1.93191144702|1728307.52|0|4.1394729E-5|0
1631145600|2021-09-09|2.06312603848|2413904.88|0|4.3935096E-5|0
1631145600|2021-09-09|2.00804931968|3078335.38|0|4.2729151E-5|0
1631145600|2021-09-09|2.07644183454|3856926.18|0|4.416306E-5|0
1631145600|2021-09-09|2.0435856236|3803682.74|0|4.3279935E-5|0
1631145600|2021-09-09|2.03383098025|3926244.48|0|4.3427308E-5|0
1631145600|2021-09-09|2.04324181318|4539599.48|0|4.3833366E-5|0
1631145600|2021-09-09|1.99708494389|4771917.6|0|4.2866718E-5|0
1631145600|2021-09-09|1.98018475552|5126250.2|0|4.2770529E-5|0
1631145600|2021-09-09|2.09557659457|5800432.84|0|4.5096135E-5|0
1631145600|2021-09-09|2.02498286563|6054926.17|0|4.3549564E-5|0
1631145600|2021-09-09|2.01812524393|6477810.9|0|4.350212E-5|0
1631232000|2021-09-10|1.99983941144|6424819.17|0|4.2907428E-5|0
1631232000|2021-09-10|1.99735017759|6436973.4|0|4.2610933E-5|0
1631232000|2021-09-10|1.95938268365|6325676.89|0|4.1957698E-5|0
1631232000|2021-09-10|1.96236925972|5749006.18|0|4.1996375E-5|0
1631232000|2021-09-10|1.96924730051|5306370.47|0|4.2255415E-5|0
1631232000|2021-09-10|1.9866444241|5135111.77|0|4.2527718E-5|0
1631232000|2021-09-10|1.99586225556|5163185.25|0|4.298834E-5|0
1631232000|2021-09-10|2.00011243745|5151656.45|0|4.3327515E-5|0
1631232000|2021-09-10|2.00435691722|5156887.42|0|4.3593878E-5|0
1631232000|2021-09-10|2.00727707447|5176637.39|0|4.3449118E-5|0
1631232000|2021-09-10|2.06141156274|5646183.67|0|4.4526816E-5|0
1631232000|2021-09-10|2.05317296416|5527061.42|0|4.429225E-5|0
1631232000|2021-09-10|2.05466892009|5547763.26|0|4.472551E-5|0
1631232000|2021-09-10|2.05285533758|5058100.94|0|4.4708503E-5|0
1631232000|2021-09-10|2.08394939285|4745609.2|0|4.6194739E-5|0
1631232000|2021-09-10|2.07893641721|4073663.67|0|4.5740168E-5|0
1631232000|2021-09-10|2.05931171139|4364298.31|0|4.5227239E-5|0
1631232000|2021-09-10|2.06255969881|5223716.03|0|4.51324E-5|0
1631232000|2021-09-10|2.04968479363|4784659.32|0|4.4824566E-5|0
1631232000|2021-09-10|2.10092107866|4417507.26|0|4.6030459E-5|0
1631232000|2021-09-10|2.15023589533|4112952.88|0|4.7655633E-5|0
1631232000|2021-09-10|2.02383229338|3505654.38|0|4.5356865E-5|0
1631232000|2021-09-10|2.12095916382|3213608.45|0|4.7718859E-5|0
1631232000|2021-09-10|2.14894308301|2766831.09|0|4.7877805E-5|0
1631318400|2021-09-11|2.12583815968|2723396.31|0|4.7000161E-5|0
1631318400|2021-09-11|2.12145052645|2697931.07|0|4.6746345E-5|0
1631318400|2021-09-11|2.12127651877|2693900.54|0|4.6861923E-5|0
1631318400|2021-09-11|2.1134172959|2696437.69|0|4.6803921E-5|0
1631318400|2021-09-11|2.12600068646|2717294.54|0|4.6911852E-5|0
1631318400|2021-09-11|2.13136004031|2723743.89|0|4.7029989E-5|0
1631318400|2021-09-11|2.1069477251|2698137.55|0|4.6494096E-5|0
1631318400|2021-09-11|2.08217938736|2651377.06|0|4.6276081E-5|0
1631318400|2021-09-11|2.09147753007|2647449.07|0|4.6275118E-5|0
1631318400|2021-09-11|2.23612705373|2872806.69|0|4.9154944E-5|0
1631318400|2021-09-11|2.20479174822|2491111.62|0|4.8254466E-5|0
1631318400|2021-09-11|2.20134710384|2497577.81|0|4.831347E-5|0
1631318400|2021-09-11|2.25317121757|2548748.8|0|4.9403522E-5|0
1631318400|2021-09-11|2.21211211325|2519749.31|0|4.8464449E-5|0
1631318400|2021-09-11|2.3007381086|2280382.21|0|5.0355902E-5|0
1631318400|2021-09-11|2.29237756526|2055024.86|0|5.0293014E-5|0
1631318400|2021-09-11|2.29436742345|1731763.57|0|5.0060959E-5|0
1631318400|2021-09-11|2.29011705827|788358.36|0|5.0183081E-5|0
1631318400|2021-09-11|2.41054724398|683176.88|0|5.2802398E-5|0
1631318400|2021-09-11|2.36611471029|676205.23|0|5.2066397E-5|0
1631318400|2021-09-11|2.35479420382|680968.7|0|5.1913495E-5|0
1631318400|2021-09-11|2.35949045194|647574.24|0|5.1937228E-5|0
1631318400|2021-09-11|2.33835237624|633307.12|0|5.1850605E-5|0
1631318400|2021-09-11|2.31828360839|620844.18|0|5.1287805E-5|0
1631404800|2021-09-12|2.30755753398|603321.18|0|5.126013E-5|0
1631404800|2021-09-12|2.30297229308|594750.36|0|5.1226939E-5|0
1631404800|2021-09-12|2.30505628351|586427.34|0|5.0909286E-5|0
1631404800|2021-09-12|2.30142904351|573969.22|0|5.0785327E-5|0
1631404800|2021-09-12|2.30004924114|564323.03|0|5.0705126E-5|0
1631404800|2021-09-12|2.2963767083|552722.52|0|5.057024E-5|0
1631404800|2021-09-12|2.29614361727|534713.08|0|5.0798426E-5|0
1631404800|2021-09-12|2.2905771444|535398.17|0|5.0462553E-5|0
1631404800|2021-09-12|2.28448257725|533418.72|0|4.9584537E-5|0
1631404800|2021-09-12|2.28626496804|481256.68|0|4.9732621E-5|0
1631404800|2021-09-12|2.2846825418|458899.7|0|4.9687433E-5|0
1631404800|2021-09-12|2.28558278941|441216.4|0|4.9648211E-5|0
1631404800|2021-09-12|2.28891146833|427282|0|4.974699E-5|0
1631404800|2021-09-12|2.28554823104|406332.96|0|4.973686E-5|0
1631404800|2021-09-12|2.29011715611|348394.48|0|4.9926883E-5|0
1631404800|2021-09-12|2.28628055945|334987.57|0|4.9771015E-5|0
1631404800|2021-09-12|2.29089188871|324182.69|0|4.9931197E-5|0
1631404800|2021-09-12|2.29525074281|280582.36|0|4.9996096E-5|0
1631404800|2021-09-12|2.35662245032|214280.4|0|5.1354662E-5|0
1631404800|2021-09-12|2.35449744563|193723.65|0|5.1270235E-5|0
1631404800|2021-09-12|2.33662659674|180391.02|0|5.1846582E-5|0
1631404800|2021-09-12|2.33968466444|179472.65|0|5.1658192E-5|0
1631404800|2021-09-12|2.34005363383|178713.63|0|5.1191969E-5|0
1631404800|2021-09-12|2.33340115799|172007.58|0|5.0656437E-5|0
1631491200|2021-09-13|2.33568882394|171247.91|0|5.0711058E-5|0
1631491200|2021-09-13|2.32097739254|164033.39|0|5.1373715E-5|0
1631491200|2021-09-13|2.31399694979|162982.28|0|5.1515232E-5|0
1631491200|2021-09-13|2.28801389329|163683.56|0|5.0999395E-5|0
1631491200|2021-09-13|2.23556190523|186477.43|0|5.0021457E-5|0
1631491200|2021-09-13|2.3054896401|647785.57|0|5.1553789E-5|0
1631491200|2021-09-13|2.26890980199|1780260.15|0|5.0617366E-5|0
1631491200|2021-09-13|2.20726398602|2188431.99|0|4.9652765E-5|0
1631491200|2021-09-13|2.18674633687|2800407.47|0|4.9210374E-5|0
1631491200|2021-09-13|2.14968051467|3096939.65|0|4.8297645E-5|0
1631491200|2021-09-13|2.12400299253|3448802.4|0|4.7550821E-5|0
1631491200|2021-09-13|2.12891328218|3570820.35|0|4.7419766E-5|0
1631491200|2021-09-13|2.15730330104|4006136.04|0|4.8321251E-5|0
1631491200|2021-09-13|2.13790389658|4674082.97|0|4.6129989E-5|0
1631491200|2021-09-13|2.09885394097|5081007.96|0|4.7692464E-5|0
1631491200|2021-09-13|2.03196787538|5394468.65|0|4.5747105E-5|0
1631491200|2021-09-13|2.03160884406|5408251.54|0|4.5737167E-5|0
1631491200|2021-09-13|2.03933951432|5429175.31|0|4.5869899E-5|0
1631491200|2021-09-13|2.04335706428|5433213.26|0|4.5737088E-5|0
1631491200|2021-09-13|2.04036888368|5421643.5|0|4.5562409E-5|0
1631491200|2021-09-13|2.05022990492|5440762.4|0|4.5402795E-5|0
1631491200|2021-09-13|2.0306263594|5393100.12|0|4.4966264E-5|0
1631491200|2021-09-13|2.04956477673|5448747.6|0|4.5464453E-5|0
1631491200|2021-09-13|2.05643210175|5471470.59|0|4.5736023E-5|0
1631577600|2021-09-14|2.04208554573|5437386.82|0|4.5176931E-5|0
1631577600|2021-09-14|2.04214839996|5439504.31|0|4.5223789E-5|0
1631577600|2021-09-14|2.0442574426|5445831.85|0|4.5319265E-5|0
1631577600|2021-09-14|2.04467072199|5444968.03|0|4.520727E-5|0
1631577600|2021-09-14|2.04261271676|5432322.62|0|4.5264909E-5|0
1631577600|2021-09-14|2.04106775809|5012637.72|0|4.5090789E-5|0
1631577600|2021-09-14|2.04209350344|4177950.34|0|4.4874187E-5|0
1631577600|2021-09-14|2.04073374777|3560240.77|0|4.4587278E-5|0
1631577600|2021-09-14|2.04350764768|2967330.41|0|4.4407449E-5|0
1631577600|2021-09-14|2.04237389826|2642335.23|0|4.4528298E-5|0
1631577600|2021-09-14|2.04833943287|2292926.98|0|4.4468296E-5|0
1631577600|2021-09-14|2.04689431182|2168600.19|0|4.4507516E-5|0
1631577600|2021-09-14|2.04493255436|1799930.26|0|4.3907907E-5|0
1631577600|2021-09-14|2.04302809848|1235486.88|0|4.4000324E-5|0
1631577600|2021-09-14|2.03259332081|688006.11|0|4.3623258E-5|0
1631577600|2021-09-14|2.03294132158|158526.28|0|4.3486642E-5|0
1631577600|2021-09-14|2.03370987835|144024.68|0|4.3585851E-5|0
1631577600|2021-09-14|2.03351101894|143716.52|0|4.348424E-5|0
1631577600|2021-09-14|2.04461001037|149118.13|0|4.393388E-5|0
1631577600|2021-09-14|2.07004951722|167064.84|0|4.4523414E-5|0
1631577600|2021-09-14|2.07994512446|183272.46|0|4.4405306E-5|0
1631577600|2021-09-14|2.10823031432|185689.2|0|4.5132613E-5|0
1631577600|2021-09-14|2.10502351383|181615.58|0|4.4588678E-5|0
1631577600|2021-09-14|2.07542369493|183539.17|0|4.4071221E-5|0
1631664000|2021-09-15|2.0559115342|197298.19|0|4.3585358E-5|0
1631664000|2021-09-15|2.04211225553|201163.31|0|4.339349E-5|0
1631664000|2021-09-15|2.04838626795|207154.53|0|4.3387623E-5|0
1631664000|2021-09-15|2.04294288445|209490.79|0|4.3311383E-5|0
1631664000|2021-09-15|2.04530983846|213638.59|0|4.3606758E-5|0
1631664000|2021-09-15|2.04039655828|214155.52|0|4.3469988E-5|0
1631664000|2021-09-15|2.04796994842|220032.54|0|4.3618532E-5|0
1631664000|2021-09-15|2.04969722066|221269.07|0|4.3497419E-5|0
1631664000|2021-09-15|2.048540652|220037.83|0|4.3512818E-5|0
1631664000|2021-09-15|2.04770611309|220236.22|0|4.3438225E-5|0
1631664000|2021-09-15|2.04578822212|213850.69|0|4.2969265E-5|0
1631664000|2021-09-15|2.05343480991|212199.33|0|4.3171741E-5|0
1631664000|2021-09-15|2.05134944525|210853.88|0|4.3288571E-5|0
1631664000|2021-09-15|2.06013090244|218558.34|0|4.3130035E-5|0
1631664000|2021-09-15|2.03883616871|217959.09|0|4.2606355E-5|0
1631664000|2021-09-15|2.0531087326|219911.82|0|4.2544791E-5|0
1631664000|2021-09-15|2.06017476111|224284.66|0|4.2859071E-5|0
1631664000|2021-09-15|2.07025527676|230112.95|0|4.3054225E-5|0
1631664000|2021-09-15|2.06475808241|229655.03|0|4.2965923E-5|0
1631664000|2021-09-15|2.08031150085|213207.8|0|4.3283369E-5|0
1631664000|2021-09-15|2.07554114081|201915.09|0|4.3297037E-5|0
1631664000|2021-09-15|2.08383082012|203148.85|0|4.3238743E-5|0
1631664000|2021-09-15|2.06148379659|202316.17|0|4.2687784E-5|0
1631664000|2021-09-15|2.06155197394|196742.16|0|4.2791787E-5|0
1631750400|2021-09-16|2.05353587139|179079.21|0|4.286181E-5|0
1631750400|2021-09-16|2.06138652137|175475.35|0|4.2927205E-5|0
1631750400|2021-09-16|2.05888680198|176965.42|0|4.2938397E-5|0
1631750400|2021-09-16|2.05579583751|174465.07|0|4.3116742E-5|0
1631750400|2021-09-16|2.04489867615|172025.53|0|4.232631E-5|0
1631750400|2021-09-16|2.04316175316|170292.86|0|4.2320924E-5|0
1631750400|2021-09-16|2.05075372117|171596.64|0|4.2400204E-5|0
1631750400|2021-09-16|2.04425744818|168619.8|0|4.2264414E-5|0
1631750400|2021-09-16|2.04679872751|172120.01|0|4.255203E-5|0
1631750400|2021-09-16|2.06461224119|173797.88|0|4.304456E-5|0
1631750400|2021-09-16|2.05452621725|179984.86|0|4.291365E-5|0
1631750400|2021-09-16|2.08968576423|181230.94|0|4.3587213E-5|0
1631750400|2021-09-16|2.08757375649|184362.46|0|4.3443412E-5|0
1631750400|2021-09-16|2.07468663796|178172.91|0|4.3668691E-5|0
1631750400|2021-09-16|2.08524890822|176864.44|0|4.378438E-5|0
1631750400|2021-09-16|2.09321917703|179356.27|0|4.3584422E-5|0
1631750400|2021-09-16|2.10436560585|178247.33|0|4.3856934E-5|0
1631750400|2021-09-16|2.12863983635|185733.38|0|4.4841835E-5|0
1631750400|2021-09-16|2.13951891545|190127.71|0|4.4926337E-5|0
1631750400|2021-09-16|2.13616790948|195891.91|0|4.4971506E-5|0
1631750400|2021-09-16|2.13472192794|194934.29|0|4.531609E-5|0
1631750400|2021-09-16|2.11684686172|191629.3|0|4.4394318E-5|0
1631750400|2021-09-16|2.11399069788|188963.53|0|4.4350425E-5|0
1631750400|2021-09-16|2.1387122553|188815.39|0|4.4758517E-5|0
1631836800|2021-09-17|2.11227507093|192149.68|0|4.4418217E-5|0
1631836800|2021-09-17|2.10374822602|191488.92|0|4.380511E-5|0
1631836800|2021-09-17|2.08505025866|186494.65|0|4.3656144E-5|0
1631836800|2021-09-17|2.08767483776|186529.08|0|4.3593905E-5|0
1631836800|2021-09-17|2.15191103182|201340.33|0|4.4714803E-5|0
1631836800|2021-09-17|2.16950393225|203174.6|0|4.51337E-5|0
1631836800|2021-09-17|2.21035687056|209285.94|0|4.602678E-5|0
1631836800|2021-09-17|2.18763278661|206225.47|0|4.584019E-5|0
1631836800|2021-09-17|2.1744244592|202391.94|0|4.5298247E-5|0
1631836800|2021-09-17|2.16000712428|198357.08|0|4.5196057E-5|0
1631836800|2021-09-17|2.15016931781|191142.73|0|4.5277178E-5|0
1631836800|2021-09-17|2.14478485181|189223.65|0|4.5205859E-5|0
1631836800|2021-09-17|2.14452318331|184929.31|0|4.5208357E-5|0
1631836800|2021-09-17|2.14225781265|181393.82|0|4.5308271E-5|0
1631836800|2021-09-17|2.24877617031|206085.86|0|4.7324377E-5|0
1631836800|2021-09-17|2.21372078293|203836.05|0|4.6587199E-5|0
1631836800|2021-09-17|2.2264803172|207166.23|0|4.6748335E-5|0
1631836800|2021-09-17|2.17936685122|198784.29|0|4.6066645E-5|0
1631836800|2021-09-17|2.17062862937|197005.85|0|4.5991557E-5|0
1631836800|2021-09-17|2.22956200596|201830.77|0|4.6923473E-5|0
1631836800|2021-09-17|2.1962092392|199932.63|0|4.6685525E-5|0
1631836800|2021-09-17|2.21143685902|205922.01|0|4.6753191E-5|0
1631836800|2021-09-17|2.23838394508|221861.05|0|4.7664842E-5|0
1631836800|2021-09-17|2.23014728575|225449.3|0|4.718139E-5|0
1631923200|2021-09-18|2.24958565139|225573.66|0|4.7544317E-5|0
1631923200|2021-09-18|2.23832551793|226338.18|0|4.7019828E-5|0
1631923200|2021-09-18|2.23454074799|226155.18|0|4.6870029E-5|0
1631923200|2021-09-18|2.22494081878|222528.58|0|4.6389097E-5|0
1631923200|2021-09-18|2.19142524156|229658.51|0|4.5394315E-5|0
1631923200|2021-09-18|2.18906674709|236392.5|0|4.4943474E-5|0
1631923200|2021-09-18|2.15231619715|246286.98|0|4.4281608E-5|0
1631923200|2021-09-18|2.14561846465|250337.46|0|4.4120469E-5|0
1631923200|2021-09-18|2.14769521452|251755.88|0|4.415382E-5|0
1631923200|2021-09-18|2.14236363635|256507.89|0|4.4066357E-5|0
1631923200|2021-09-18|2.13921770807|263787.26|0|4.4017839E-5|0
1631923200|2021-09-18|2.12867912354|267346.17|0|4.3937089E-5|0
1631923200|2021-09-18|2.12034610135|273037.11|0|4.3834945E-5|0
1631923200|2021-09-18|2.12660067873|278507.07|0|4.3917874E-5|0
1631923200|2021-09-18|2.11596944423|266234.8|0|4.3686588E-5|0
1631923200|2021-09-18|2.11700004708|263723.84|0|4.3797697E-5|0
1631923200|2021-09-18|2.11519793462|263733.62|0|4.3894762E-5|0
1631923200|2021-09-18|2.12525707503|261576.86|0|4.3963712E-5|0
1631923200|2021-09-18|2.12374409812|256767.26|0|4.4013636E-5|0
1631923200|2021-09-18|2.12426148897|250715.98|0|4.4049886E-5|0
1631923200|2021-09-18|2.1204217644|249324.12|0|4.4180943E-5|0
1631923200|2021-09-18|2.17335404989|249943.12|0|4.5343002E-5|0
1631923200|2021-09-18|2.18895610872|239417.87|0|4.5615188E-5|0
1631923200|2021-09-18|2.19270816552|234794.76|0|4.541803E-5|0
1632009600|2021-09-19|2.18733201377|229368.53|0|4.5655791E-5|0
1632009600|2021-09-19|2.18667068104|224487.48|0|4.562628E-5|0
1632009600|2021-09-19|2.19738247257|226614.99|0|4.5750348E-5|0
1632009600|2021-09-19|2.19212742782|224481.47|0|4.5811507E-5|0
1632009600|2021-09-19|2.19069374866|210386.12|0|4.5775437E-5|0
1632009600|2021-09-19|2.15420286948|198810.48|0|4.4892932E-5|0
1632009600|2021-09-19|2.12323389917|177771.85|0|4.4141146E-5|0
1632009600|2021-09-19|2.12095929249|173562.43|0|4.4101604E-5|0
1632009600|2021-09-19|2.16443018492|181188.74|0|4.4907803E-5|0
1632009600|2021-09-19|2.16454408679|179498.79|0|4.5015409E-5|0
1632009600|2021-09-19|2.1660266497|174967.08|0|4.5087208E-5|0
1632009600|2021-09-19|2.1682424655|175016.89|0|4.5788884E-5|0
1632009600|2021-09-19|2.16572600211|168982.68|0|4.5771806E-5|0
1632009600|2021-09-19|2.1902465604|169496.6|0|4.6239238E-5|0
1632009600|2021-09-19|2.18057721273|168506.07|0|4.5772279E-5|0
1632009600|2021-09-19|2.18283124802|163993.76|0|4.5768972E-5|0
1632009600|2021-09-19|2.1870119802|161261.33|0|4.5981647E-5|0
1632009600|2021-09-19|2.1823819255|158703.84|0|4.6021115E-5|0
1632009600|2021-09-19|2.18995295943|159419.65|0|4.5911673E-5|0
1632009600|2021-09-19|2.18679129168|160475.15|0|4.6068785E-5|0
1632009600|2021-09-19|2.17657989406|162472.08|0|4.5698448E-5|0
1632009600|2021-09-19|2.19588308339|168593.86|0|4.6229913E-5|0
1632009600|2021-09-19|2.24897319885|185499.85|0|4.7763369E-5|0
1632009600|2021-09-19|2.3001115074|207008.21|0|4.8669084E-5|0
1632096000|2021-09-20|2.28954148193|222950.53|0|4.8765229E-5|0
1632096000|2021-09-20|2.25889098163|224955.02|0|4.7787583E-5|0
1632096000|2021-09-20|2.2214958974|226701.99|0|4.8214215E-5|0
1632096000|2021-09-20|2.23710865028|230455.13|0|4.903646E-5|0
1632096000|2021-09-20|2.23380190765|230669.99|0|4.8921963E-5|0
1632096000|2021-09-20|2.2001915409|223271.89|0|4.8064722E-5|0
1632096000|2021-09-20|2.15880457987|228286.72|0|4.7315297E-5|0
1632096000|2021-09-20|2.14036565503|231837.88|0|4.7799085E-5|0
1632096000|2021-09-20|2.13424620637|227579.3|0|4.7361702E-5|0
1632096000|2021-09-20|2.12311636474|228574.38|0|4.7345352E-5|0
1632096000|2021-09-20|2.12490903294|229923.41|0|4.7676181E-5|0
1632096000|2021-09-20|2.12025970353|226988.57|0|4.8494486E-5|0
1632096000|2021-09-20|2.05857397234|224606.32|0|4.7297116E-5|0
1632096000|2021-09-20|2.05261747918|224047.34|0|4.6605821E-5|0
1632096000|2021-09-20|2.05185214014|221782.17|0|4.6800901E-5|0
1632096000|2021-09-20|2.05175328982|225269.89|0|4.671944E-5|0
1632096000|2021-09-20|2.10046983833|234720.41|0|4.7887543E-5|0
1632096000|2021-09-20|2.09957824197|236651.45|0|4.7635627E-5|0
1632096000|2021-09-20|2.10716130234|240204.03|0|4.8605653E-5|0
1632096000|2021-09-20|2.07154872038|243051.84|0|4.7181597E-5|0
1632096000|2021-09-20|2.07325469431|240270.16|0|4.7684569E-5|0
1632096000|2021-09-20|2.0516770411|237052.72|0|4.7158679E-5|0
1632096000|2021-09-20|2.07542828727|235261.05|0|4.7944874E-5|0
1632096000|2021-09-20|2.16648396598|229974.91|0|5.0567033E-5|0
1632182400|2021-09-21|2.05953928679|215361.87|0|4.9336835E-5|0
1632182400|2021-09-21|2.04824329812|213442.76|0|4.7956561E-5|0
1632182400|2021-09-21|2.04765007555|207587.94|0|4.7681596E-5|0
1632182400|2021-09-21|2.04805048202|204394.13|0|4.7887605E-5|0
1632182400|2021-09-21|2.06369563875|205388.47|0|4.8600329E-5|0
1632182400|2021-09-21|2.06065190148|202254.4|0|4.840464E-5|0
1632182400|2021-09-21|2.06107312909|195778.09|0|4.8090246E-5|0
1632182400|2021-09-21|2.07403483989|191788.98|0|4.786751E-5|0
1632182400|2021-09-21|2.11124563605|194169.77|0|4.8765675E-5|0
1632182400|2021-09-21|2.09496145049|193627.4|0|4.857422E-5|0
1632182400|2021-09-21|2.12078184262|195499.89|0|4.8822813E-5|0
1632182400|2021-09-21|2.09459373406|191975.78|0|4.840679E-5|0
1632182400|2021-09-21|2.08897077778|189670.51|0|4.8384126E-5|0
1632182400|2021-09-21|2.08657766522|187676.7|0|4.8363967E-5|0
1632182400|2021-09-21|2.00447162078|186819.29|0|4.7249463E-5|0
1632182400|2021-09-21|2.02245186747|187798.66|0|4.6979574E-5|0
1632182400|2021-09-21|2.03200596566|184998.74|0|4.7875186E-5|0
1632182400|2021-09-21|2.03877147379|185361.22|0|4.891421E-5|0
1632182400|2021-09-21|2.0355883068|184828.79|0|4.8240552E-5|0
1632182400|2021-09-21|2.01756533405|183837.74|0|4.7799201E-5|0
1632182400|2021-09-21|2.01197895129|190997.06|0|4.9135705E-5|0
1632182400|2021-09-21|1.99813680847|189801.65|0|4.8222318E-5|0
1632182400|2021-09-21|1.9941366154|199543.68|0|4.911174E-5|0
1632182400|2021-09-21|1.67938686686|162749.89|0|4.1268988E-5|0
1632268800|2021-09-22|1.97258412081|184795.48|0|4.8092229E-5|0
1632268800|2021-09-22|1.97250744406|183921.65|0|4.6794895E-5|0
1632268800|2021-09-22|1.98507581082|265516.46|0|4.7158364E-5|0
1632268800|2021-09-22|1.96410674086|672074.17|0|4.6701397E-5|0
1632268800|2021-09-22|2.12720464335|1368878.41|0|5.0727652E-5|0
1632268800|2021-09-22|2.12982764689|2174024.31|0|5.069759E-5|0
1632268800|2021-09-22|2.12883385676|2865591.52|0|5.0322289E-5|0
1632268800|2021-09-22|2.22678024828|3984955.59|0|5.231139E-5|0
1632268800|2021-09-22|2.24159765443|4321842.01|0|5.299938E-5|0
1632268800|2021-09-22|2.27515586558|4733256.05|0|5.3696993E-5|0
1632268800|2021-09-22|2.47953187028|5625751.38|0|5.8802315E-5|0
1632268800|2021-09-22|2.49950135537|5984826.6|0|5.9589108E-5|0
1632268800|2021-09-22|2.45967094948|5964107.13|0|5.8306503E-5|0
1632268800|2021-09-22|2.30466818756|5756187.6|0|5.4425785E-5|0
1632268800|2021-09-22|2.25757476392|5750621.46|0|5.3304788E-5|0
1632268800|2021-09-22|2.42620787988|6950281.38|0|5.6118404E-5|0
1632268800|2021-09-22|2.37045021053|7159917.64|0|5.4683168E-5|0
1632268800|2021-09-22|2.42301458972|7805552|0|5.6139943E-5|0
1632268800|2021-09-22|2.38297046508|8324478.72|0|5.5137808E-5|0
1632268800|2021-09-22|2.32847875456|8676377.07|0|5.3588326E-5|0
1632268800|2021-09-22|2.37468403091|9393958.87|0|5.464729E-5|0
1632268800|2021-09-22|2.2816796817|9171024.42|0|5.2703999E-5|0
1632268800|2021-09-22|2.20367958795|8923644.6|0|5.0600926E-5|0
1632268800|2021-09-22|2.42559458209|10098519.48|0|5.5665448E-5|0
1632355200|2021-09-23|2.3931262437|10351686.83|0|5.5339068E-5|0
1632355200|2021-09-23|2.33639998418|10405337.79|0|5.3559555E-5|0
1632355200|2021-09-23|2.25918046405|10187115.38|0|5.1667036E-5|0
1632355200|2021-09-23|2.29159634218|10424799.18|0|5.1980892E-5|0
1632355200|2021-09-23|2.23717035651|9736194.85|0|5.079092E-5|0
1632355200|2021-09-23|2.22591053063|8930921.71|0|5.0683117E-5|0
1632355200|2021-09-23|2.2039782132|8342688.15|0|4.9732678E-5|0
1632355200|2021-09-23|2.1920168896|7401005.54|0|4.9561315E-5|0
1632355200|2021-09-23|2.15608569584|7126427.05|0|4.9080357E-5|0
1632355200|2021-09-23|2.13329264253|7033715.94|0|4.8369488E-5|0
1632355200|2021-09-23|2.08884322875|6709150.57|0|4.7642037E-5|0
1632355200|2021-09-23|2.06381918544|6385980.56|0|4.7303859E-5|0
1632355200|2021-09-23|2.05073680581|6277501.49|0|4.7099434E-5|0
1632355200|2021-09-23|1.8963854134|5811533.43|0|4.3023576E-5|0
1632355200|2021-09-23|1.91266393821|6118755.34|0|4.3351263E-5|0
1632355200|2021-09-23|1.89382048596|5956321.12|0|4.3205258E-5|0
1632355200|2021-09-23|1.98025771787|6150780.48|0|4.516706E-5|0
1632355200|2021-09-23|1.97408195845|6502637.4|0|4.3977308E-5|0
1632355200|2021-09-23|1.98686097867|6344827.53|0|4.4383938E-5|0
1632355200|2021-09-23|1.96179122659|6272746.25|0|4.3824193E-5|0
1632355200|2021-09-23|2.01444928273|6284407.15|0|4.510646E-5|0
1632355200|2021-09-23|2.02044494276|6197838.24|0|4.5208335E-5|0
1632355200|2021-09-23|2.09070087169|6712895.44|0|4.659567E-5|0
1632355200|2021-09-23|1.99281183647|6863041.91|0|4.4388185E-5|0
1632441600|2021-09-24|2.0180485837|6962040.75|0|4.5167347E-5|0
1632441600|2021-09-24|2.01767342311|6645917.35|0|4.53507E-5|0
1632441600|2021-09-24|2.07065754694|7041481.81|0|4.6615312E-5|0
1632441600|2021-09-24|1.98276715135|6271844.16|0|4.4750058E-5|0
1632441600|2021-09-24|2.04685609434|6683070.75|0|4.6187035E-5|0
1632441600|2021-09-24|2.05179606195|6728383.39|0|4.6427303E-5|0
1632441600|2021-09-24|2.06957296848|7030512.79|0|4.6852057E-5|0
1632441600|2021-09-24|1.98570696043|6947957.25|0|4.4202703E-5|0
1632441600|2021-09-24|2.06628821345|7358833.65|0|4.6371632E-5|0
1632441600|2021-09-24|2.14159998125|7840364.66|0|5.0469542E-5|0
1632441600|2021-09-24|2.12783158544|7824065.66|0|5.0351545E-5|0
1632441600|2021-09-24|2.05256980759|7817946.59|0|4.9271005E-5|0
1632441600|2021-09-24|2.18442116152|8769497.56|0|5.3137718E-5|0
1632441600|2021-09-24|2.18566834354|8709270.98|0|5.2164746E-5|0
1632441600|2021-09-24|2.18212795562|8217761.46|0|5.1422471E-5|0
1632441600|2021-09-24|2.14485007134|7647017.73|0|5.1059552E-5|0
1632441600|2021-09-24|2.22605274588|8190589.08|0|5.2722672E-5|0
1632441600|2021-09-24|2.18000364018|7394642.78|0|5.1936286E-5|0
1632441600|2021-09-24|2.1988270929|7133090.34|0|5.2059437E-5|0
1632441600|2021-09-24|2.1887182467|6581630.2|0|5.1588214E-5|0
1632441600|2021-09-24|2.15464133291|5888225.2|0|5.0129828E-5|0
1632441600|2021-09-24|2.16544271482|6088488.45|0|5.0478349E-5|0
1632441600|2021-09-24|2.30048844348|6574443.98|0|5.3411445E-5|0
1632441600|2021-09-24|2.21683582815|5882435.17|0|5.1747168E-5|0
1632528000|2021-09-25|2.28382833239|6540416.28|0|5.3393631E-5|0
1632528000|2021-09-25|2.17160908189|6308823.29|0|5.1162182E-5|0
1632528000|2021-09-25|2.17401492965|5870911.96|0|5.1301467E-5|0
1632528000|2021-09-25|2.20056910471|5949865.78|0|5.1556265E-5|0
1632528000|2021-09-25|2.21581585982|6183985.62|0|5.1789909E-5|0
1632528000|2021-09-25|2.21947559115|6014631.3|0|5.2215795E-5|0
1632528000|2021-09-25|2.15650748646|5669700.79|0|5.0414256E-5|0
1632528000|2021-09-25|2.1490101744|5387904.78|0|5.0620761E-5|0
1632528000|2021-09-25|2.06569842535|4721863.66|0|4.8436001E-5|0
1632528000|2021-09-25|1.91350707407|4132934.23|0|4.4803215E-5|0
1632528000|2021-09-25|1.95116163609|5111743.44|0|4.5682416E-5|0
1632528000|2021-09-25|1.94525101122|4783949.08|0|4.5759842E-5|0
1632528000|2021-09-25|1.94856792297|4333579.89|0|4.5938137E-5|0
1632528000|2021-09-25|1.9734689836|4398458.19|0|4.6339698E-5|0
1632528000|2021-09-25|1.9527927195|4907706.81|0|4.6070473E-5|0
1632528000|2021-09-25|1.93168882844|4857640.35|0|4.5202344E-5|0
1632528000|2021-09-25|2.00464588975|4709615.06|0|4.7014501E-5|0
1632528000|2021-09-25|1.94711108744|4660961.11|0|4.5605458E-5|0
1632528000|2021-09-25|1.91223584044|5208603.45|0|4.4852306E-5|0
1632528000|2021-09-25|1.96903871566|5649560.37|0|4.6166017E-5|0
1632528000|2021-09-25|1.90578526513|6053458.57|0|4.4611394E-5|0
1632528000|2021-09-25|1.95118201381|6261664.82|0|4.5689676E-5|0
1632528000|2021-09-25|1.89574119199|5786738.29|0|4.4346214E-5|0
1632528000|2021-09-25|1.95807033356|6465787.39|0|4.5838635E-5|0
1632614400|2021-09-26|1.95329296001|6454183.18|0|4.5979998E-5|0
1632614400|2021-09-26|1.95185124471|6486506.16|0|4.6040109E-5|0
1632614400|2021-09-26|1.94226448594|6714186.1|0|4.6158547E-5|0
1632614400|2021-09-26|1.9443255188|6811643.76|0|4.6060966E-5|0
1632614400|2021-09-26|1.96845626369|6520828.81|0|4.6593654E-5|0
1632614400|2021-09-26|1.96661542754|6732570.62|0|4.6736E-5|0
1632614400|2021-09-26|1.96932044995|6663797.75|0|4.6857035E-5|0
1632614400|2021-09-26|2.08468623858|7404309.16|0|5.0420246E-5|0
1632614400|2021-09-26|1.97264263535|7088067.81|0|4.7390689E-5|0
1632614400|2021-09-26|2.0144979999|7568981.55|0|4.6480701E-5|0
1632614400|2021-09-26|1.98843830926|6744679.69|0|4.611174E-5|0
1632614400|2021-09-26|1.99339037036|6988494.54|0|4.6269781E-5|0
1632614400|2021-09-26|1.998390982|7346314.59|0|4.6165225E-5|0
1632614400|2021-09-26|1.96796669278|7278517.35|0|4.5497665E-5|0
1632614400|2021-09-26|1.97862523236|6786029.06|0|4.56314E-5|0
1632614400|2021-09-26|1.98239488055|6801546.74|0|4.5707152E-5|0
1632614400|2021-09-26|1.98657660366|6664875.44|0|4.5890929E-5|0
1632614400|2021-09-26|1.97830498564|6586552.01|0|4.5792656E-5|0
1632614400|2021-09-26|1.9793273863|6492999.19|0|4.5731038E-5|0
1632614400|2021-09-26|2.09923579584|6947484.11|0|4.851042E-5|0
1632614400|2021-09-26|2.00698498698|6788093.4|0|4.6023633E-5|0
1632614400|2021-09-26|1.98046643871|6333389.85|0|4.547615E-5|0
1632614400|2021-09-26|2.01051215172|6401538.57|0|4.672275E-5|0
1632614400|2021-09-26|2.01600924159|5790470.28|0|4.6657658E-5|0
1632700800|2021-09-27|2.00132249346|5189914.77|0|4.5594407E-5|0
1632700800|2021-09-27|1.96441532779|5314679.9|0|4.4398256E-5|0
1632700800|2021-09-27|1.99895984107|5647344.4|0|4.5249984E-5|0
1632700800|2021-09-27|2.00192870295|5471125.91|0|4.5448063E-5|0
1632700800|2021-09-27|2.02690940993|5821662.73|0|4.5966681E-5|0
1632700800|2021-09-27|2.01185253873|5647290.02|0|4.5585389E-5|0
1632700800|2021-09-27|2.00740170281|5627886.09|0|4.5823071E-5|0
1632700800|2021-09-27|2.00562038365|5405322.31|0|4.5785413E-5|0
1632700800|2021-09-27|2.00743037661|5186565.02|0|4.5774124E-5|0
1632700800|2021-09-27|1.98841130126|4560616.55|0|4.5635234E-5|0
1632700800|2021-09-27|1.99512214084|4502620.76|0|4.5575764E-5|0
1632700800|2021-09-27|2.00009657273|4222497.29|0|4.5713703E-5|0
1632700800|2021-09-27|2.00148240779|3701883.45|0|4.5912053E-5|0
1632700800|2021-09-27|2.00294591032|3665827.13|0|4.5993163E-5|0
1632700800|2021-09-27|1.9791022629|3834400.34|0|4.5826907E-5|0
1632700800|2021-09-27|1.98492630213|4177748.31|0|4.5811987E-5|0
1632700800|2021-09-27|2.00744977478|4556731.77|0|4.6652438E-5|0
1632700800|2021-09-27|2.07437932803|5657316.74|0|4.8181728E-5|0
1632700800|2021-09-27|2.04985307249|5510391.07|0|4.7641068E-5|0
1632700800|2021-09-27|2.03682532316|5097245.51|0|4.7291574E-5|0
1632700800|2021-09-27|2.06134040632|4594951.32|0|4.8282945E-5|0
1632700800|2021-09-27|1.97310063357|4686353.58|0|4.5794514E-5|0
1632700800|2021-09-27|1.96412154581|5571467.94|0|4.5499286E-5|0
1632700800|2021-09-27|1.99211586334|6056338.94|0|4.71666E-5|0
1632787200|2021-09-28|1.98811299224|5759653.95|0|4.7008402E-5|0
1632787200|2021-09-28|1.99162301334|5343415.45|0|4.6825231E-5|0
1632787200|2021-09-28|1.99281859414|4894454.97|0|4.6904738E-5|0
1632787200|2021-09-28|2.02311171065|5337956.6|0|4.7512634E-5|0
1632787200|2021-09-28|2.01426041257|5544857.57|0|4.7171885E-5|0
1632787200|2021-09-28|1.971812267|5348803.3|0|4.6447131E-5|0
1632787200|2021-09-28|2.00723873097|6001381.62|0|4.7510254E-5|0
1632787200|2021-09-28|1.97590690442|5914574.77|0|4.7314229E-5|0
1632787200|2021-09-28|1.89827256735|6477665.15|0|4.5413099E-5|0
1632787200|2021-09-28|1.9206303552|7176491.65|0|4.5826813E-5|0
1632787200|2021-09-28|1.89425124586|7077153.85|0|4.5272405E-5|0
1632787200|2021-09-28|1.91400279736|7369209.78|0|4.5465211E-5|0
1632787200|2021-09-28|1.91587943686|7375892.04|0|4.5800942E-5|0
1632787200|2021-09-28|2.043446638|8600105.21|0|4.8616921E-5|0
1632787200|2021-09-28|2.044053158|8692050.1|0|4.9209909E-5|0
1632787200|2021-09-28|1.97726442713|8834842.09|0|4.76289E-5|0
1632787200|2021-09-28|1.53812341614|7130874.8|0|3.7279362E-5|0
1632787200|2021-09-28|1.65258615931|7347569.32|0|3.9915813E-5|0
1632787200|2021-09-28|1.55825615041|6647211.14|0|3.7462283E-5|0
1632787200|2021-09-28|1.59023091042|7133227.62|0|3.8251877E-5|0
1632787200|2021-09-28|1.58352356118|7352991.71|0|3.7886439E-5|0
1632787200|2021-09-28|1.58521975201|7564242.4|0|3.7886596E-5|0
1632787200|2021-09-28|1.63309745191|7172966.87|0|3.9221624E-5|0
1632787200|2021-09-28|1.56835779097|6689745.2|0|3.8220426E-5|0
1632873600|2021-09-29|1.5775799572|6731610.92|0|3.7937303E-5|0
1632873600|2021-09-29|1.55668024206|6649113.72|0|3.7477704E-5|0
1632873600|2021-09-29|1.57586038382|6784233.23|0|3.7718827E-5|0
1632873600|2021-09-29|1.83074802818|7650992.93|0|4.3412059E-5|0
1632873600|2021-09-29|1.64750361911|6500171.3|0|3.903636E-5|0
1632873600|2021-09-29|1.67559204589|6588433.57|0|3.964569E-5|0
1632873600|2021-09-29|1.68133795852|6133824.86|0|3.9635517E-5|0
1632873600|2021-09-29|1.69691242241|6190231.58|0|3.9961745E-5|0
1632873600|2021-09-29|1.69558613446|5600697.03|0|3.9995293E-5|0
1632873600|2021-09-29|1.71002440517|4989875.84|0|4.0456782E-5|0
1632873600|2021-09-29|1.709598711|4905818.99|0|4.024831E-5|0
1632873600|2021-09-29|1.78902224147|4962636.04|0|4.2171575E-5|0
1632873600|2021-09-29|1.79150632061|4974941.31|0|4.2597973E-5|0
1632873600|2021-09-29|1.74441828941|4252049.34|0|4.1385402E-5|0
1632873600|2021-09-29|1.74562896424|4022108.32|0|4.1337699E-5|0
1632873600|2021-09-29|1.73852837406|3536888.02|0|4.1701311E-5|0
1632873600|2021-09-29|1.73101973331|2585768.61|0|4.1690994E-5|0
1632873600|2021-09-29|1.7319410933|2197758.5|0|4.1983363E-5|0
1632873600|2021-09-29|1.72187674506|2041242.7|0|4.1710009E-5|0
1632873600|2021-09-29|1.72432156002|1678140.68|0|4.1840987E-5|0
1632873600|2021-09-29|1.7437624022|1328137.21|0|4.2396218E-5|0
1632873600|2021-09-29|1.73201537381|921401.81|0|4.2003353E-5|0
1632873600|2021-09-29|1.76120405628|710586.44|0|4.2542034E-5|0
1632873600|2021-09-29|1.69502812489|523986.24|0|4.0780803E-5|0
1632960000|2021-09-30|1.71101574873|530034.76|0|4.0432873E-5|0
1632960000|2021-09-30|1.70411731374|532576.82|0|3.9661654E-5|0
1632960000|2021-09-30|1.71302985371|478601.5|0|3.9554968E-5|0
1632960000|2021-09-30|1.71966191704|367527.01|0|3.9398598E-5|0
1632960000|2021-09-30|1.73877339869|301401.43|0|3.9966981E-5|0
1632960000|2021-09-30|1.745681384|299895.73|0|4.0111841E-5|0
1632960000|2021-09-30|1.74831109909|305241.19|0|4.0256671E-5|0
1632960000|2021-09-30|1.7635179092|318851.9|0|4.0714502E-5|0
1632960000|2021-09-30|1.75629901204|317250.34|0|4.0765126E-5|0
1632960000|2021-09-30|1.75546869224|316377.33|0|4.0677166E-5|0
1632960000|2021-09-30|1.75262085042|311715.67|0|4.0937002E-5|0
1632960000|2021-09-30|1.75481789435|276873.13|0|4.0778742E-5|0
1632960000|2021-09-30|1.75453122661|272187.68|0|4.0381365E-5|0
1632960000|2021-09-30|1.7534802015|263406.12|0|4.0634482E-5|0
1632960000|2021-09-30|1.75321588536|261585.1|0|4.0662628E-5|0
1632960000|2021-09-30|1.7461720179|275332.81|0|4.0495292E-5|0
1632960000|2021-09-30|1.73961955607|274297.4|0|4.0537271E-5|0
1632960000|2021-09-30|1.73981998613|275002.46|0|4.0145758E-5|0
1632960000|2021-09-30|1.749848398|279476.17|0|3.9780583E-5|0
1632960000|2021-09-30|1.7467860882|277988.03|0|4.0038557E-5|0
1632960000|2021-09-30|1.74583610183|261092.79|0|4.0194613E-5|0
1632960000|2021-09-30|1.75448908237|224607.79|0|4.0111275E-5|0
1632960000|2021-09-30|1.75095275787|214012.22|0|4.0026026E-5|0
1632960000|2021-09-30|1.75012591221|204695.4|0|3.996552E-5|0
1633046400|2021-10-01|1.75699666299|198825.6|0|4.0157753E-5|0
1633046400|2021-10-01|1.76682582901|185961.04|0|4.040033E-5|0
1633046400|2021-10-01|1.78549606752|185223.94|0|4.1127018E-5|0
1633046400|2021-10-01|1.79109450079|191989.57|0|4.1044974E-5|0
1633046400|2021-10-01|1.80214164037|192727.16|0|4.1307745E-5|0
1633046400|2021-10-01|1.80010197743|193559.36|0|4.1060804E-5|0
1633046400|2021-10-01|1.80404861715|192645.04|0|4.1006514E-5|0
1633046400|2021-10-01|1.81349699313|174629.82|0|4.0476017E-5|0
1633046400|2021-10-01|1.86887417699|181679.9|0|4.1607186E-5|0
1633046400|2021-10-01|1.85639563355|186197.12|0|4.134538E-5|0
1633046400|2021-10-01|1.85586965526|189364.69|0|3.9337589E-5|0
1633046400|2021-10-01|1.83613218675|196135.87|0|3.8670326E-5|0
1633046400|2021-10-01|1.82413260437|197253.64|0|3.8615833E-5|0
1633046400|2021-10-01|1.82534572742|201892.47|0|3.881983E-5|0
1633046400|2021-10-01|1.83140171112|203077.03|0|3.8867695E-5|0
1633046400|2021-10-01|1.83385649324|188062.87|0|3.8756611E-5|0
1633046400|2021-10-01|1.83722483339|187059.92|0|3.8701081E-5|0
1633046400|2021-10-01|1.84481968964|185258.12|0|3.8746067E-5|0
1633046400|2021-10-01|1.84314075569|179903.1|0|3.8614814E-5|0
1633046400|2021-10-01|1.84632213558|177102.81|0|3.8509708E-5|0
1633046400|2021-10-01|1.84212791222|187460.07|0|3.8317002E-5|0
1633046400|2021-10-01|1.84230825628|184309.56|0|3.8167151E-5|0
1633046400|2021-10-01|1.84194459444|180739.02|0|3.838438E-5|0
1633046400|2021-10-01|1.85295449853|187149.4|0|3.8509399E-5|0
1633132800|2021-10-02|1.84500015257|183299.16|0|3.8636317E-5|0
1633132800|2021-10-02|1.8443969232|187570|0|3.8609942E-5|0
1633132800|2021-10-02|1.83941444736|203626.37|0|3.8539674E-5|0
1633132800|2021-10-02|1.83853730234|200225.91|0|3.8678409E-5|0
1633132800|2021-10-02|1.84093597659|200764.86|0|3.8682311E-5|0
1633132800|2021-10-02|1.83703036474|205077.37|0|3.8468159E-5|0
1633132800|2021-10-02|1.83667571464|205563.99|0|3.840895E-5|0
1633132800|2021-10-02|1.83728185058|208943.08|0|3.8458113E-5|0
1633132800|2021-10-02|1.83721121942|206766.56|0|3.8519581E-5|0
1633132800|2021-10-02|1.83883904367|204823.67|0|3.8536663E-5|0
1633132800|2021-10-02|1.83991304938|199215.02|0|3.8635665E-5|0
1633132800|2021-10-02|1.84019084176|190572.05|0|3.8601884E-5|0
1633132800|2021-10-02|1.83778654893|189677.89|0|3.849605E-5|0
1633132800|2021-10-02|1.83988192758|185876.74|0|3.8530431E-5|0
1633132800|2021-10-02|1.8535042592|190512.61|0|3.8600611E-5|0
1633132800|2021-10-02|1.8528285955|191548.71|0|3.8717794E-5|0
1633132800|2021-10-02|1.85977159361|192933.71|0|3.8757589E-5|0
1633132800|2021-10-02|1.8604331904|193980.5|0|3.8853989E-5|0
1633132800|2021-10-02|1.85814915815|196502.75|0|3.8797682E-5|0
1633132800|2021-10-02|1.85688366787|185396.37|0|3.85144E-5|0
1633132800|2021-10-02|1.85860469181|187099.73|0|3.8693797E-5|0
1633132800|2021-10-02|1.85577673643|187714.35|0|3.8521283E-5|0
1633132800|2021-10-02|1.86171355338|190909.91|0|3.8702258E-5|0
1633132800|2021-10-02|1.8570395581|195506.96|0|3.8922274E-5|0
1633219200|2021-10-03|1.8994373491|208242.97|0|4.0131341E-5|0
1633219200|2021-10-03|1.89357994287|203480.36|0|3.9825485E-5|0
1633219200|2021-10-03|1.89448885601|188094.67|0|3.9770651E-5|0
1633219200|2021-10-03|1.89194502589|187997.72|0|3.9495827E-5|0
1633219200|2021-10-03|1.89662353816|187446.24|0|3.9587351E-5|0
1633219200|2021-10-03|1.89476980033|183734.51|0|3.9476352E-5|0
1633219200|2021-10-03|1.89854671345|183754.54|0|3.9560638E-5|0
1633219200|2021-10-03|1.90106997452|179107.38|0|3.9686597E-5|0
1633219200|2021-10-03|1.89515051575|179464.76|0|3.9599894E-5|0
1633219200|2021-10-03|1.9012293885|177314.9|0|3.9784224E-5|0
1633219200|2021-10-03|1.91007128997|181247.7|0|3.9958873E-5|0
1633219200|2021-10-03|1.89751332089|178797.74|0|3.9520852E-5|0
1633219200|2021-10-03|1.90123283331|177458.8|0|3.9604986E-5|0
1633219200|2021-10-03|1.89622998053|178830.44|0|3.9463779E-5|0
1633219200|2021-10-03|1.89416018223|180818.19|0|3.9520365E-5|0
1633219200|2021-10-03|1.89706909353|173500.2|0|3.963821E-5|0
1633219200|2021-10-03|1.89991571394|173185.04|0|3.955834E-5|0
1633219200|2021-10-03|1.89663038657|172844.1|0|3.8803555E-5|0
1633219200|2021-10-03|1.94233538248|187381.63|0|3.9746957E-5|0
1633219200|2021-10-03|1.92996462782|188821.45|0|3.9526728E-5|0
1633219200|2021-10-03|1.9151485185|188475.57|0|3.9463734E-5|0
1633219200|2021-10-03|1.90970618912|188187.4|0|3.9964564E-5|0
1633219200|2021-10-03|1.90539370112|189673.2|0|3.9703034E-5|0
1633219200|2021-10-03|1.94769377758|187079.78|0|4.0408625E-5|0
1633305600|2021-10-04|1.96807357124|179411.19|0|4.1041451E-5|0
1633305600|2021-10-04|1.96100678269|180109.78|0|4.1014914E-5|0
1633305600|2021-10-04|1.98087947656|183385.81|0|4.1563075E-5|0
1633305600|2021-10-04|1.96896369209|184819.84|0|4.1431794E-5|0
1633305600|2021-10-04|1.97013637283|184226.14|0|4.1249071E-5|0
1633305600|2021-10-04|1.96912722834|183129.68|0|4.1184516E-5|0
1633305600|2021-10-04|1.9722064155|183554.54|0|4.1298817E-5|0
1633305600|2021-10-04|1.97497989278|185682.53|0|4.1329334E-5|0
1633305600|2021-10-04|1.96823107583|182376.2|0|4.134251E-5|0
1633305600|2021-10-04|1.95904818313|181109.35|0|4.1047063E-5|0
1633305600|2021-10-04|2.00474739607|195391.03|0|4.2060174E-5|0
1633305600|2021-10-04|2.01105863047|203923.62|0|4.2245323E-5|0
1633305600|2021-10-04|2.00824663967|207328.67|0|4.2063358E-5|0
1633305600|2021-10-04|2.00331362561|205479.5|0|4.1774878E-5|0
1633305600|2021-10-04|2.00236404815|206016.31|0|4.22838E-5|0
1633305600|2021-10-04|1.99663836937|207462.61|0|4.1968784E-5|0
1633305600|2021-10-04|1.99763610962|205550.64|0|4.1072047E-5|0
1633305600|2021-10-04|1.9950269991|202767.14|0|4.0446575E-5|0
1633305600|2021-10-04|1.9921439452|195243.86|0|4.0379067E-5|0
1633305600|2021-10-04|1.99171194129|191551.44|0|4.0385423E-5|0
1633305600|2021-10-04|1.98608756502|187731.97|0|4.0535396E-5|0
1633305600|2021-10-04|1.9589911175|187952.19|0|4.0083679E-5|0
1633305600|2021-10-04|1.95988048907|185781.5|0|4.0080845E-5|0
1633305600|2021-10-04|2.0028218177|189918.41|0|4.0779953E-5|0
1633392000|2021-10-05|1.99333842038|189489.67|0|4.0237274E-5|0
1633392000|2021-10-05|2.00016597079|188946.02|0|4.0596691E-5|0
1633392000|2021-10-05|2.00177133709|191605.72|0|4.0592934E-5|0
1633392000|2021-10-05|1.99746927783|189121.47|0|4.0556249E-5|0
1633392000|2021-10-05|1.99674339657|193994.07|0|4.0631508E-5|0
1633392000|2021-10-05|1.99641336883|193031.6|0|4.0462951E-5|0
1633392000|2021-10-05|1.99321854762|192319.84|0|4.0410262E-5|0
1633392000|2021-10-05|1.99319175946|194875.17|0|4.0249319E-5|0
1633392000|2021-10-05|1.98516225149|194569.55|0|3.9793817E-5|0
1633392000|2021-10-05|1.98315352919|196365|0|3.9446388E-5|0
1633392000|2021-10-05|1.9806350998|187848.03|0|3.9619452E-5|0
1633392000|2021-10-05|1.98056903415|179265.51|0|3.9672486E-5|0
1633392000|2021-10-05|1.98176207381|175093.55|0|3.9642129E-5|0
1633392000|2021-10-05|1.98117392178|181615.46|0|3.9455724E-5|0
1633392000|2021-10-05|1.97903171793|183215.47|0|3.9668869E-5|0
1633392000|2021-10-05|1.98001373929|185951.32|0|3.9792028E-5|0
1633392000|2021-10-05|1.97663260864|188366.55|0|3.9462762E-5|0
1633392000|2021-10-05|1.97999588709|195772.37|0|3.944802E-5|0
1633392000|2021-10-05|1.97475260369|196400.05|0|3.8996503E-5|0
1633392000|2021-10-05|1.97291845511|194444.06|0|3.8471616E-5|0
1633392000|2021-10-05|1.97123886655|192700.65|0|3.8369926E-5|0
1633392000|2021-10-05|1.96569713837|190917.58|0|3.7986387E-5|0
1633392000|2021-10-05|1.96045749069|191972.72|0|3.8187759E-5|0
1633392000|2021-10-05|1.96643896691|194189.04|0|3.8172301E-5|0
1633478400|2021-10-06|1.96705863471|198025.33|0|3.8335769E-5|0
1633478400|2021-10-06|1.97156479868|202679.72|0|3.8457425E-5|0
1633478400|2021-10-06|1.96901142969|201041.58|0|3.8174587E-5|0
1633478400|2021-10-06|1.96920197887|196743.39|0|3.8190187E-5|0
1633478400|2021-10-06|1.93416331329|189251.59|0|3.767451E-5|0
1633478400|2021-10-06|1.93595607033|189288.68|0|3.7584772E-5|0
1633478400|2021-10-06|1.93430229286|188675.2|0|3.7509033E-5|0
1633478400|2021-10-06|1.83175333284|281122.48|0|3.5586125E-5|0
1633478400|2021-10-06|1.77200236863|369849.47|0|3.4945618E-5|0
1633478400|2021-10-06|1.74036560465|365020.24|0|3.4315271E-5|0
1633478400|2021-10-06|1.73568947826|368489.63|0|3.3872378E-5|0
1633478400|2021-10-06|1.7420311117|373164.69|0|3.3885922E-5|0
1633478400|2021-10-06|1.76164645114|380087.15|0|3.3338861E-5|0
1633478400|2021-10-06|1.74041124744|370418.9|0|3.2229591E-5|0
1633478400|2021-10-06|1.76194314122|365899.96|0|3.2319279E-5|0
1633478400|2021-10-06|1.75721034334|365567.77|0|3.1925575E-5|0
1633478400|2021-10-06|1.75249026805|367498.96|0|3.1966884E-5|0
1633478400|2021-10-06|1.77114423374|367487.83|0|3.2461159E-5|0
1633478400|2021-10-06|1.75552890367|360412.03|0|3.2162079E-5|0
1633478400|2021-10-06|1.76117485364|366393.29|0|3.1993633E-5|0
1633478400|2021-10-06|1.78386329302|373886.16|0|3.2472152E-5|0
1633478400|2021-10-06|1.79662288951|378419.39|0|3.260305E-5|0
1633478400|2021-10-06|1.79260893273|377138.04|0|3.2493862E-5|0
1633478400|2021-10-06|1.79320651865|371283.96|0|3.2390888E-5|0
1633564800|2021-10-07|1.82657417739|384674.9|0|3.3298549E-5|0
1633564800|2021-10-07|1.81849782836|382992.6|0|3.3171621E-5|0
1633564800|2021-10-07|1.9289425729|705984.79|0|3.503063E-5|0
1633564800|2021-10-07|1.92875342474|761199.71|0|3.5148698E-5|0
1633564800|2021-10-07|1.92953653826|760010.12|0|3.5009603E-5|0
1633564800|2021-10-07|1.86002894288|778272.39|0|3.3994569E-5|0
1633564800|2021-10-07|1.99838433854|968722.74|0|3.6611828E-5|0
1633564800|2021-10-07|2.0005384958|900866.01|0|3.6519784E-5|0
1633564800|2021-10-07|1.89550453761|766728.37|0|3.4733193E-5|0
1633564800|2021-10-07|1.92073949509|875504.25|0|3.5392531E-5|0
1633564800|2021-10-07|1.85647860461|882583.43|0|3.4425999E-5|0
1633564800|2021-10-07|1.89081951083|963240.03|0|3.4783959E-5|0
1633564800|2021-10-07|1.95778167159|1081848.13|0|3.6281998E-5|0
1633564800|2021-10-07|1.94956974216|1082943.08|0|3.572267E-5|0
1633564800|2021-10-07|1.9444947186|1081437.6|0|3.6125076E-5|0
1633564800|2021-10-07|1.9387369638|1076259.28|0|3.5992253E-5|0
1633564800|2021-10-07|1.8963663616|1102529.59|0|3.5022495E-5|0
1633564800|2021-10-07|1.89206005721|1147779.34|0|3.4932015E-5|0
1633564800|2021-10-07|1.98258790821|1305810.83|0|3.676461E-5|0
1633564800|2021-10-07|1.98124227647|1372255.77|0|3.6734828E-5|0
1633564800|2021-10-07|1.97730366411|1373343.73|0|3.6487862E-5|0
1633564800|2021-10-07|1.97587343889|1371151.11|0|3.6413611E-5|0
1633564800|2021-10-07|1.96809471871|1364408.25|0|3.6503181E-5|0
1633564800|2021-10-07|1.96279481635|1359538.53|0|3.6479117E-5|0
1633651200|2021-10-08|1.91716667259|1348225.22|0|3.5414293E-5|0
1633651200|2021-10-08|1.93330219144|1402528.49|0|3.5598769E-5|0
1633651200|2021-10-08|1.92920615136|1174258.97|0|3.5815932E-5|0
1633651200|2021-10-08|2.03305594413|1276401.72|0|3.7775392E-5|0
1633651200|2021-10-08|1.91220009885|1296530.87|0|3.5489333E-5|0
1633651200|2021-10-08|1.85545129894|1304289.81|0|3.4277177E-5|0
1633651200|2021-10-08|1.95351650364|1294361.13|0|3.607346E-5|0
1633651200|2021-10-08|1.98745004161|1328811.33|0|3.6283412E-5|0
1633651200|2021-10-08|1.990980684|1392945.96|0|3.5687159E-5|0
1633651200|2021-10-08|1.9980008129|1302632.55|0|3.6135075E-5|0
1633651200|2021-10-08|1.99305060332|1269880.53|0|3.5893381E-5|0
1633651200|2021-10-08|1.98992085768|1184690.1|0|3.600515E-5|0
1633651200|2021-10-08|1.98858858604|1097145.8|0|3.6276596E-5|0
1633651200|2021-10-08|1.9790812691|1085556.03|0|3.6497897E-5|0
1633651200|2021-10-08|1.9374400507|1072628.87|0|3.5460349E-5|0
1633651200|2021-10-08|1.92518448807|1070615.32|0|3.5466028E-5|0
1633651200|2021-10-08|1.92026681074|1024405.35|0|3.5366375E-5|0
1633651200|2021-10-08|1.90321509699|978675.7|0|3.5043488E-5|0
1633651200|2021-10-08|1.97184144119|974550.46|0|3.6168261E-5|0
1633651200|2021-10-08|1.96371102698|906599.86|0|3.5951586E-5|0
1633651200|2021-10-08|1.96271139248|891942.63|0|3.6368392E-5|0
1633651200|2021-10-08|1.94303346383|882528.66|0|3.5823939E-5|0
1633651200|2021-10-08|1.91867360594|877495.18|0|3.5461794E-5|0
1633651200|2021-10-08|1.90743253865|909103.89|0|3.534387E-5|0
1633737600|2021-10-09|1.90128808702|889897.22|0|3.506521E-5|0
1633737600|2021-10-09|1.8995488352|852099.89|0|3.5185132E-5|0
1633737600|2021-10-09|1.9094946522|809583.93|0|3.5249047E-5|0
1633737600|2021-10-09|1.90876808623|701528.66|0|3.4971462E-5|0
1633737600|2021-10-09|1.92706900995|650600.33|0|3.5247576E-5|0
1633737600|2021-10-09|1.91384843773|623192.24|0|3.5039881E-5|0
1633737600|2021-10-09|1.91474674048|589797.11|0|3.4894196E-5|0
1633737600|2021-10-09|1.91275145654|531565.02|0|3.4829141E-5|0
1633737600|2021-10-09|1.90343516177|477709.34|0|3.4776602E-5|0
1633737600|2021-10-09|1.93254415772|499510.73|0|3.5203657E-5|0
1633737600|2021-10-09|1.93063193089|547824.18|0|3.5194046E-5|0
1633737600|2021-10-09|1.91401442139|546997.04|0|3.4921213E-5|0
1633737600|2021-10-09|1.91110774686|546974.93|0|3.4756059E-5|0
1633737600|2021-10-09|1.96520136963|621986.58|0|3.5576204E-5|0
1633737600|2021-10-09|1.96374082305|663631.89|0|3.560739E-5|0
1633737600|2021-10-09|1.96053331167|685455.88|0|3.5664814E-5|0
1633737600|2021-10-09|1.95759282873|680792.98|0|3.571537E-5|0
1633737600|2021-10-09|1.92411721922|674568.77|0|3.5046976E-5|0
1633737600|2021-10-09|1.99630418884|707671.74|0|3.6372847E-5|0
1633737600|2021-10-09|1.98722857632|717365.21|0|3.6345374E-5|0
1633737600|2021-10-09|1.98454677687|715683.94|0|3.6308794E-5|0
1633737600|2021-10-09|1.98251907858|711510.7|0|3.614179E-5|0
1633737600|2021-10-09|1.91700142867|724866.49|0|3.4927481E-5|0
1633737600|2021-10-09|1.9176787859|730836.76|0|3.4887043E-5|0
1633824000|2021-10-10|1.94305640205|796104.28|0|3.5343989E-5|0
1633824000|2021-10-10|1.93552133253|811734.97|0|3.5568141E-5|0
1633824000|2021-10-10|1.93203808562|808482.72|0|3.5354081E-5|0
1633824000|2021-10-10|1.9431354685|828087.6|0|3.5254575E-5|0
1633824000|2021-10-10|1.92059326148|825367.7|0|3.4450712E-5|0
1633824000|2021-10-10|1.91671834632|813331.27|0|3.4406384E-5|0
1633824000|2021-10-10|1.99323967236|913121.73|0|3.5844058E-5|0
1633824000|2021-10-10|1.98831636723|978802.06|0|3.5731658E-5|0
1633824000|2021-10-10|1.98673797578|1029530.08|0|3.5761355E-5|0
1633824000|2021-10-10|1.9848049101|1016188.98|0|3.6120276E-5|0
1633824000|2021-10-10|1.98363397455|993174.67|0|3.6041485E-5|0
1633824000|2021-10-10|2.04473948122|1083429.93|0|3.7085896E-5|0
1633824000|2021-10-10|2.11183440275|1192874.12|0|3.8466308E-5|0
1633824000|2021-10-10|2.1043550725|1193939.37|0|3.8137299E-5|0
1633824000|2021-10-10|2.11590470854|1159481.35|0|3.8342856E-5|0
1633824000|2021-10-10|2.07907172191|1155099.9|0|3.7553492E-5|0
1633824000|2021-10-10|2.09159334452|1158936.34|0|3.772603E-5|0
1633824000|2021-10-10|2.09563688433|1155535.03|0|3.7895248E-5|0
1633824000|2021-10-10|2.09253154433|1075876.12|0|3.785589E-5|0
1633824000|2021-10-10|2.09070385876|1047109.97|0|3.7682679E-5|0
1633824000|2021-10-10|2.09036089961|1048895.29|0|3.7715942E-5|0
1633824000|2021-10-10|2.09044505547|1049830.45|0|3.8074826E-5|0
1633824000|2021-10-10|2.08887267756|1007770.49|0|3.8012766E-5|0
1633824000|2021-10-10|2.04641136854|948315.29|0|3.736265E-5|0
1633910400|2021-10-11|2.01997896253|867622.48|0|3.6606869E-5|0
1633910400|2021-10-11|2.02039733714|833487.95|0|3.6455958E-5|0
1633910400|2021-10-11|2.02148130036|835895.46|0|3.6233433E-5|0
1633910400|2021-10-11|2.02054112837|829547.14|0|3.5776842E-5|0
1633910400|2021-10-11|2.02117293939|780052.17|0|3.579232E-5|0
1633910400|2021-10-11|2.02019100006|745935.84|0|3.5725974E-5|0
1633910400|2021-10-11|2.02239354564|652541.38|0|3.5650426E-5|0
1633910400|2021-10-11|2.0196263291|559065.14|0|3.5538796E-5|0
1633910400|2021-10-11|2.01501593628|500014.45|0|3.5653984E-5|0
1633910400|2021-10-11|2.01178500004|466318.45|0|3.560791E-5|0
1633910400|2021-10-11|2.00923746215|416512.21|0|3.5695414E-5|0
1633910400|2021-10-11|2.00581471395|352795.86|0|3.5528686E-5|0
1633910400|2021-10-11|2.00524922595|281497.11|0|3.5514791E-5|0
1633910400|2021-10-11|2.00375405855|246885.23|0|3.5022435E-5|0
1633910400|2021-10-11|2.00252891314|206666.35|0|3.4846899E-5|0
1633910400|2021-10-11|1.9912167157|153171.71|0|3.4618426E-5|0
1633910400|2021-10-11|1.98301700435|150344.99|0|3.4605828E-5|0
1633910400|2021-10-11|1.97829600547|149830.92|0|3.4439617E-5|0
1633910400|2021-10-11|1.97067503557|147624.3|0|3.4314091E-5|0
1633910400|2021-10-11|1.96771969491|148187.89|0|3.4202435E-5|0
1633910400|2021-10-11|1.9849662088|148916.89|0|3.4581613E-5|0
1633910400|2021-10-11|1.96774791122|148008.13|0|3.4410375E-5|0
1633910400|2021-10-11|1.9705437564|148940.51|0|3.4431716E-5|0
1633910400|2021-10-11|1.95186981783|145923.77|0|3.3954544E-5|0
1633996800|2021-10-12|1.9482799107|148035.07|0|3.4224742E-5|0
1633996800|2021-10-12|1.94934941876|144261.89|65993598.82|3.4133645E-5|1155.56608411
1633996800|2021-10-12|1.95658850015|141581.65|66238671.88|3.4478853E-5|1167.25281299
1633996800|2021-10-12|1.9459545401|144189.52|65878668.03|3.4342832E-5|1162.64793546
1633996800|2021-10-12|1.94976081449|149472.14|66007526.28|3.420793E-5|1158.08094084
1633996800|2021-10-12|1.9549106362|148324.41|66181869.2|3.3982298E-5|1150.44235767
1633996800|2021-10-12|1.93227259417|147601.59|65415477.17|3.3761309E-5|1142.96095943
1633996800|2021-10-12|1.94312795235|149042.85|65782976.26|3.3853427E-5|1146.07953736
1633996800|2021-10-12|1.93338843044|148795.54|65453252.87|3.3624596E-5|1138.33265472
1633996800|2021-10-12|1.90820500633|153169.03|64600689.05|3.3531201E-5|1135.1708449
1633996800|2021-10-12|1.88566362168|154911.93|63837569.27|3.2970555E-5|1116.19064211
1633996800|2021-10-12|1.88271051269|152986.84|63737594.23|3.288029E-5|1113.13479585
1633996800|2021-10-12|1.88316657896|150259.66|63753033.97|3.3064532E-5|1119.37215504
1633996800|2021-10-12|1.89181533432|153205.33|64045830.37|3.3158925E-5|1122.56775134
1633996800|2021-10-12|1.93405638395|161042.95|65475865.88|3.4366796E-5|1163.45921675
1633996800|2021-10-12|1.94226509844|160612.43|65753765.06|3.4480223E-5|1167.29919318
1633996800|2021-10-12|1.97000405521|169956.92|66692844.31|3.5153322E-5|1190.08639851
1633996800|2021-10-12|1.99950231016|193200.66|67691483.13|3.5748287E-5|1210.22844239
1633996800|2021-10-12|1.95256060909|201688.87|66102310.99|3.5059334E-5|1186.90451317
1633996800|2021-10-12|2.02342037482|229373.33|68501209.26|3.6545873E-5|1237.23005121
1633996800|2021-10-12|1.95556926068|234404.09|66204166.38|3.5313463E-5|1195.50783852
1633996800|2021-10-12|1.94400468251|231228.77|65812657.23|3.471477E-5|1175.2395863
1633996800|2021-10-12|1.931197052|229455.49|65379065.58|3.4259047E-5|1159.81146419
1633996800|2021-10-12|1.93368885575|232401.47|65463423.52|3.4504861E-5|1168.13329219
1634083200|2021-10-13|1.92818702156|232421.11|65277163.51|3.4180793E-5|1157.16224029
1634083200|2021-10-13|1.93879334089|239467.64|65636231.61|3.4467541E-5|1166.86985476
1634083200|2021-10-13|1.93820387963|242924.36|65616275.89|3.4362403E-5|1163.31049544
1634083200|2021-10-13|2.03563084372|281437.01|68914584.5|3.6175959E-5|1224.70692123
1634083200|2021-10-13|1.93569866794|289535.86|65531464.04|3.4523056E-5|1168.74926882
1634083200|2021-10-13|1.92382425938|289936.71|65129465.84|3.4831461E-5|1179.19006287
1634083200|2021-10-13|1.91366544265|286131.78|64785547.57|3.4541045E-5|1169.35827135
1634083200|2021-10-13|1.91366269257|287389.33|64785454.47|3.4924672E-5|1182.34564353
1634083200|2021-10-13|1.98171374874|305463.57|67089266.22|3.6233321E-5|1226.64886397
1634083200|2021-10-13|1.95382388846|305455.33|66145078.26|3.5581895E-5|1204.59538002
1634083200|2021-10-13|1.94598249881|301697.18|65879614.55|3.5615249E-5|1205.72455181
1634083200|2021-10-13|1.92568508211|300601.02|65192462.44|3.4915801E-5|1182.0453232
1634083200|2021-10-13|1.92203681628|305084.11|65068953.44|3.4947725E-5|1183.12608354
1634083200|2021-10-13|1.92168424077|303195.78|65057017.29|3.5011733E-5|1185.29302099
1634083200|2021-10-13|1.91473273952|299633.44|64821680.01|3.430827E-5|1161.47786777
1634083200|2021-10-13|1.91523906983|303594.79|64838821.4|3.4090985E-5|1154.1218653
1634083200|2021-10-13|1.91165486379|301319.25|64717481.1|3.3617033E-5|1138.07661572
1634083200|2021-10-13|1.91464807764|280666.94|64818813.86|3.3642533E-5|1138.93989698
1634083200|2021-10-13|1.92108713519|273660.75|65036802.78|3.3735654E-5|1142.09243072
1634083200|2021-10-13|1.92233141297|251001.43|65078926.77|3.3578668E-5|1136.77780067
1634083200|2021-10-13|1.91897265203|234999.46|64965218.72|3.3681158E-5|1140.24751416
1634083200|2021-10-13|1.91193564434|242632.36|64726986.69|3.3234706E-5|1125.13325397
1634083200|2021-10-13|1.91956130175|244123.16|64985146.96|3.3438075E-5|1132.01814183
1634083200|2021-10-13|1.91734190591|240949.78|64910011.17|3.340253E-5|1130.81479559
1634169600|2021-10-14|1.91469958759|240063.3|64820557.68|3.327261E-5|1126.41646222
1634169600|2021-10-14|1.91107938467|234287.37|64697998.73|3.2787195E-5|1109.98314224
1634169600|2021-10-14|1.89446010028|232534.32|64135366.72|3.2552733E-5|1102.04562682
1634169600|2021-10-14|1.90960662828|213153.82|64648139.79|3.2884745E-5|1113.28561613
1634169600|2021-10-14|1.90093661322|184702.34|64354623.66|3.2803911E-5|1110.54904846
1634169600|2021-10-14|1.90279679642|187560.29|64417598.62|3.2817632E-5|1111.01356162
1634169600|2021-10-14|1.89032588512|187127.49|63995406.31|3.2795482E-5|1110.2636917
1634169600|2021-10-14|1.91373962639|193320.67|64788059|3.3345374E-5|1128.87982686
1634169600|2021-10-14|1.91673948841|194175.63|64889616.82|3.3344201E-5|1128.8401158
1634169600|2021-10-14|1.93374847142|188525.66|65465441.76|3.3644499E-5|1139.00645424
1634169600|2021-10-14|1.86091422584|271725|62999699.12|3.2258771E-5|1092.09378851
1634169600|2021-10-14|1.85562862265|361318.88|62820759.43|3.2203994E-5|1090.23935882
1634169600|2021-10-14|1.85082969526|406985.83|62658295.75|3.2166057E-5|1088.9550334
1634169600|2021-10-14|1.85172838461|420358.34|62688720.12|3.2256474E-5|1092.01602538
1634169600|2021-10-14|1.92387932646|554390.7|65131330.09|3.3473947E-5|1133.23255855
1634169600|2021-10-14|1.96810670172|618861.6|66628610.99|3.4333133E-5|1162.31958396
1634169600|2021-10-14|1.95716196837|719014.59|66258086.17|3.4218845E-5|1158.45045903
1634169600|2021-10-14|1.93323910194|757670.95|65448197.48|3.3774905E-5|1143.42124059
1634169600|2021-10-14|1.93061076658|754041.57|65359217.38|3.3275981E-5|1126.53058471
1634169600|2021-10-14|1.93637284025|753759.76|65554287.58|3.3507574E-5|1134.3709726
1634169600|2021-10-14|1.94034322505|755540.94|65688701.64|3.375555E-5|1142.76599316
1634169600|2021-10-14|1.94768558558|753914.45|65937271.14|3.3729867E-5|1141.89651675
1634169600|2021-10-14|1.94447395439|752311.36|65828544.04|3.3730073E-5|1141.90349063
1634169600|2021-10-14|1.93259568391|750495.52|65426415.1|3.3715008E-5|1141.39347763
1634256000|2021-10-15|1.94598348344|785243.99|65879647.89|3.4145274E-5|1155.95977426
1634256000|2021-10-15|1.97272226618|804442.55|66784867.08|3.4462605E-5|1166.70275062
1634256000|2021-10-15|1.94653217664|791812.66|65898223.44|3.2904568E-5|1113.95670736
1634256000|2021-10-15|1.94312577266|789155.67|65782902.47|3.2713168E-5|1107.47701992
1634256000|2021-10-15|1.94503326151|787368.44|65847478.92|3.268019E-5|1106.36057733
1634256000|2021-10-15|1.95045966867|789062.09|66031185.4|3.2782957E-5|1109.83966826
1634256000|2021-10-15|1.88907518363|768679.07|63953064.86|3.1653937E-5|1071.61763787
1634256000|2021-10-15|1.90206008434|775744.51|64392657.84|3.210037E-5|1086.73125469
1634256000|2021-10-15|1.9141764021|780178.42|64802845.67|3.248711E-5|1099.8240148
1634256000|2021-10-15|1.84819159624|824222.4|62568985.1|3.1138309E-5|1054.16148186
1634256000|2021-10-15|1.84951074847|791384.98|62613643.9|3.1191053E-5|1055.94708602
1634256000|2021-10-15|1.85228383805|683852.28|62707524.54|3.1139021E-5|1054.18558614
1634256000|2021-10-15|1.84858176494|635914.59|62582193.94|3.1174446E-5|1055.38486993
1634256000|2021-10-15|1.85096439524|638806.46|62662855.9|3.07749E-5|1041.85857329
1634256000|2021-10-15|1.85007325222|537427.08|62632687|3.0803613E-5|1042.83062802
1634256000|2021-10-15|1.85112539156|484909.83|62668306.3|3.0826209E-5|1043.59559676
1634256000|2021-10-15|1.88204233649|395865.9|63714973.68|3.0643238E-5|1037.40126605
1634256000|2021-10-15|1.88204597988|334520.39|63715097.03|3.0434129E-5|1030.32205536
1634256000|2021-10-15|1.86994931558|332217.28|63305574.55|3.0356855E-5|1027.70600855
1634256000|2021-10-15|1.87251023346|331345.12|63392272.29|3.048872E-5|1032.17018817
1634256000|2021-10-15|1.89261262728|343394.22|64072822.06|3.0285872E-5|1025.30293818
1634256000|2021-10-15|1.90058862334|341737.49|64342842.76|3.1093525E-5|1052.645357
1634256000|2021-10-15|1.90452997028|343386.7|64476273.77|3.1081417E-5|1052.2354507
1634256000|2021-10-15|1.90134262239|344852.4|64368368.77|3.0868983E-5|1045.04367487
1634342400|2021-10-16|1.88764793279|319373.19|63904746.47|3.0767566E-5|1041.61028684
1634342400|2021-10-16|1.8821815573|309683.74|63719686.89|3.0687875E-5|1038.91241455
1634342400|2021-10-16|1.89764278344|316497.83|64243113.8|3.0787377E-5|1042.28097167
1634342400|2021-10-16|1.88607480779|314675.53|63851489.64|3.0653975E-5|1037.76475835
1634342400|2021-10-16|1.87268558961|313797.75|63398208.82|3.0319897E-5|1026.4548262
1634342400|2021-10-16|1.87397343986|313839.36|63441807.92|3.0169262E-5|1021.35520397
1634342400|2021-10-16|1.86832333947|313693.96|63250528.48|3.0207877E-5|1022.66248253
1634342400|2021-10-16|1.86647090808|314871.98|63187815.96|3.0247275E-5|1023.99626896
1634342400|2021-10-16|1.87171358202|312036.38|63365302.32|3.0444266E-5|1030.66523507
1634342400|2021-10-16|1.88144377662|239342.23|63694709.94|3.0643664E-5|1037.41568801
1634342400|2021-10-16|1.87538009368|212720.06|63489429.01|3.0450037E-5|1030.8606074
1634342400|2021-10-16|1.85378298613|208203.73|62758276.95|3.0041575E-5|1017.03246711
1634342400|2021-10-16|1.85255169654|200138.05|62716592.66|3.0536016E-5|1033.77135467
1634342400|2021-10-16|1.8524918592|193545.44|62714566.92|3.0394369E-5|1028.97601367
1634342400|2021-10-16|1.85316077375|195156.69|62737212.46|3.0475372E-5|1031.71830261
1634342400|2021-10-16|1.85334076457|196694.25|62743305.9|3.0428522E-5|1030.13223495
1634342400|2021-10-16|1.85103779338|194787.8|62665340.73|3.054158E-5|1033.95971923
1634342400|2021-10-16|1.85458426667|195671.25|62785403.63|3.0620715E-5|1036.63876874
1634342400|2021-10-16|1.85366372207|195770.93|62754239.36|3.0373646E-5|1028.27445379
1634342400|2021-10-16|1.85209181219|200429.56|62701023.66|3.0435919E-5|1030.38265424
1634342400|2021-10-16|1.85392343531|193535.86|62763031.74|3.0375023E-5|1028.32107106
1634342400|2021-10-16|1.85335308141|194595.57|62743722.88|3.051851E-5|1033.1787037
1634342400|2021-10-16|1.83806300106|196068.65|62226089.96|3.021719E-5|1022.97776637
1634342400|2021-10-16|1.83600545356|194364.26|62156433.41|3.0151744E-5|1020.7621467
1634428800|2021-10-17|1.83567415495|186546.13|62145217.57|3.011798E-5|1019.61909461
1634428800|2021-10-17|1.84596306609|187454.67|62493540.07|3.0210611E-5|1022.75503976
1634428800|2021-10-17|1.84167321116|184122.75|62348310.61|3.0128205E-5|1019.96525338
1634428800|2021-10-17|1.83420628717|182304.01|62095524.13|2.9999659E-5|1015.61343582
1634428800|2021-10-17|1.84173232599|180223.25|62350311.9|3.0216903E-5|1022.96805031
1634428800|2021-10-17|1.84248252678|179726.07|62375709.32|3.0365863E-5|1028.01096684
1634428800|2021-10-17|1.83615742825|174394.25|62161578.38|3.0253157E-5|1024.19539913
1634428800|2021-10-17|1.83421046629|167897.94|62095665.61|3.0377295E-5|1028.39798765
1634428800|2021-10-17|1.83719117434|171055.77|62196574.99|3.0274222E-5|1024.90853711
1634428800|2021-10-17|1.84976209768|169427.36|62622153.12|3.0225306E-5|1023.2525268
1634428800|2021-10-17|1.84983993096|167716.78|62624788.1|3.0248473E-5|1024.03682625
1634428800|2021-10-17|1.84957271789|159298.08|62615741.83|3.0324658E-5|1026.61600598
1634428800|2021-10-17|1.84925089476|158957.61|62604846.77|3.0390222E-5|1028.83562042
1634428800|2021-10-17|1.84864614976|151136.39|62584373.63|3.0338678E-5|1027.09064124
1634428800|2021-10-17|1.85019561162|151119.91|62636829.37|3.0362407E-5|1027.89396677
1634428800|2021-10-17|1.84981827665|147583.4|62624055.01|3.0443959E-5|1030.65484172
1634428800|2021-10-17|1.84947290144|147404.3|62612362.62|3.0353514E-5|1027.59290167
1634428800|2021-10-17|1.84966623237|145511.32|62618907.68|3.0316868E-5|1026.35228195
1634428800|2021-10-17|1.84847436884|144289.52|62578558.13|3.033231E-5|1026.87505791
1634428800|2021-10-17|1.8503105255|142601.76|62640719.69|3.0588899E-5|1035.56166464
1634428800|2021-10-17|1.84957819887|146479.29|62615927.38|3.1084921E-5|1052.35407572
1634428800|2021-10-17|1.84906415831|145437.31|62598524.96|3.0543206E-5|1034.0147661
1634428800|2021-10-17|1.84990686078|140354.79|62627053.95|3.0216497E-5|1022.95430538
1634428800|2021-10-17|1.85050992472|141945.09|62647470.18|3.0063382E-5|1017.77072481
1634515200|2021-10-18|1.84874798928|143910.36|62587821.33|2.9640686E-5|1003.46070434
1634515200|2021-10-18|1.84937953307|144302.96|62609201.71|2.9710551E-5|1005.82592551
1634515200|2021-10-18|1.84806818237|145214.95|62564807.03|2.9769871E-5|1007.83415471
1634515200|2021-10-18|1.84982498936|141871.82|62624282.27|2.978513E-5|1008.3507355
1634515200|2021-10-18|1.84850126395|144366.5|62579468.65|2.9638631E-5|1003.39113403
1634515200|2021-10-18|1.84936909046|147102.9|62608848.19|2.9649633E-5|1003.76359752
1634515200|2021-10-18|1.85041917339|145893.75|62644397.87|2.9698157E-5|1005.40633704
1634515200|2021-10-18|1.85102641027|146742.38|62664955.37|2.9878785E-5|1011.52134737
1634515200|2021-10-18|1.85175076117|144348.73|62689477.66|2.9990367E-5|1015.29886283
1634515200|2021-10-18|1.85144818679|145202.3|62679234.26|3.0271956E-5|1024.83182363
1634515200|2021-10-18|1.85122121328|145420.4|62671550.26|3.0180602E-5|1021.73911014
1634515200|2021-10-18|1.85181059664|146116.12|62691503.34|3.0418232E-5|1029.78387556
1634515200|2021-10-18|1.85275723884|147052.76|62723551.13|3.0617762E-5|1036.53879744
1634515200|2021-10-18|1.85246148087|146401.05|62713538.49|2.9942247E-5|1013.66980048
1634515200|2021-10-18|1.85286520455|144188.06|62727206.22|2.9800673E-5|1008.87693081
1634515200|2021-10-18|1.85287465934|147873.83|62727526.3|2.9865213E-5|1011.06187862
1634515200|2021-10-18|1.8527661219|149479.65|62723851.85|2.9977515E-5|1014.86376908
1634515200|2021-10-18|1.85226448324|147238.71|62706869.3|2.9946025E-5|1013.79770153
1634515200|2021-10-18|1.84959490217|149016.92|62616492.86|2.9893115E-5|1012.00647761
1634515200|2021-10-18|1.85021961243|145735.36|62637641.9|3.0109215E-5|1019.32236281
1634515200|2021-10-18|1.84966124048|141866.97|62618738.68|3.0092996E-5|1018.77328204
1634515200|2021-10-18|1.85022915293|140270.81|62637964.89|2.993681E-5|1013.48573539
1634515200|2021-10-18|1.85095093443|140181.11|62662400.2|2.9810327E-5|1009.2037589
1634515200|2021-10-18|1.85024435969|138733.64|62638479.7|2.9830104E-5|1009.87329272
1634601600|2021-10-19|1.85030927388|140393.05|62640677.31|2.9903456E-5|1012.35656341
1634601600|2021-10-19|1.85005752849|142311.66|62632154.68|2.9940687E-5|1013.61698787
1634601600|2021-10-19|1.8559363042|165331.77|62831175.73|3.0036771E-5|1016.86983158
1634601600|2021-10-19|1.85822632635|184769.61|62908702.52|2.9656735E-5|1004.00402974
1634601600|2021-10-19|1.85596097715|190164.81|62832011.02|2.9731887E-5|1006.54823815
1634601600|2021-10-19|1.8543385396|188703.37|62777084.74|2.9695967E-5|1005.33219635
1634601600|2021-10-19|1.85607360183|205791.06|62835823.83|2.9866881E-5|1011.11834736
1634601600|2021-10-19|1.88414972768|291627.69|63786317.65|3.0212893E-5|1022.83229496
1634601600|2021-10-19|1.91186971921|379453.02|64724754.85|3.068726E-5|1038.89159421
1634601600|2021-10-19|1.93596337768|506619.86|65540425.56|3.1171709E-5|1055.29221102
1634601600|2021-10-19|1.92602111394|578566.63|65203838.52|3.0944921E-5|1047.61449254
1634601600|2021-10-19|1.86126314618|594013.76|63011511.53|2.9952584E-5|1014.01975102
1634601600|2021-10-19|1.8630345249|634250.81|63071480.07|2.9957799E-5|1014.19630035
1634601600|2021-10-19|1.86694593748|637732.44|63203897.69|2.9754242E-5|1007.30504802
1634601600|2021-10-19|1.86747616823|638238.62|63221848.21|2.9817879E-5|1009.45942559
1634601600|2021-10-19|1.86200326313|632236.79|63036567.57|2.98025E-5|1008.93878233
1634601600|2021-10-19|1.86207955572|626606.56|63039150.39|2.9524522E-5|999.528068946
1634601600|2021-10-19|1.86268673704|625946.85|63059706.01|2.9364332E-5|994.104970139
1634601600|2021-10-19|1.86358567225|619685.11|63090138.71|2.9360649E-5|993.980285213
1634601600|2021-10-19|1.86665448456|619827.65|63194030.79|2.9076102E-5|984.347183821
1634601600|2021-10-19|1.87380513078|627327.84|63436109.95|2.9218919E-5|989.182134179
1634601600|2021-10-19|1.89228743656|644458.54|64061813|2.9520282E-5|999.384527244
1634601600|2021-10-19|1.88899834972|645747.06|63950463.71|2.950302E-5|998.800136658
1634601600|2021-10-19|1.90927561257|661551.99|64636933.53|2.9710807E-5|1005.83459221
1634688000|2021-10-20|1.89932005214|657396.52|64299896.34|2.9586696E-5|1001.63291789
1634688000|2021-10-20|1.87959470091|653839.66|63632111.02|2.9435745E-5|996.522597605
1634688000|2021-10-20|1.8763719922|624976.21|63523008.91|2.939202E-5|995.042324288
1634688000|2021-10-20|1.87521144092|653520|63483719.41|2.9346213E-5|993.491566435
1634688000|2021-10-20|1.8914927682|712519.68|64034910.17|2.9525294E-5|999.554204391
1634688000|2021-10-20|1.9487298464|837844.7|65972623.71|3.054799E-5|1034.17672444
1634688000|2021-10-20|1.94121586226|895519.9|65718244.05|3.041945E-5|1029.82511004
1634688000|2021-10-20|1.94892754401|889272.44|65979316.6|3.0435966E-5|1030.38424538
1634688000|2021-10-20|1.94495742556|854205.72|65844911.55|3.0362578E-5|1027.89975583
1634688000|2021-10-20|1.94132269356|780980.81|65721860.73|3.0316836E-5|1026.35119858
1634688000|2021-10-20|1.94236799225|752686.96|65757248.45|3.0426112E-5|1030.0506465
1634688000|2021-10-20|1.93872264829|773892.51|65633838.37|3.0370253E-5|1028.15958663
1634688000|2021-10-20|1.93091357206|776820.96|65369468.61|2.9980502E-5|1014.96489162
1634688000|2021-10-20|1.92587527671|812518.24|65198901.32|2.9173132E-5|987.632053572
1634688000|2021-10-20|1.92571815859|851444.21|65193582.21|2.8871853E-5|977.43250419
1634688000|2021-10-20|1.90434852459|903888.51|64470131.08|2.8474763E-5|963.989353513
1634688000|2021-10-20|1.90547828222|960907.66|64508378.08|2.8670364E-5|970.611262204
1634688000|2021-10-20|1.85305245249|992492.25|62733545.34|2.7915347E-5|945.050791388
1634688000|2021-10-20|1.89146896168|1056868.51|64034104.22|2.836815E-5|960.380059325
1634688000|2021-10-20|1.8897324557|1094027.9|63975316.26|2.8437717E-5|962.735192116
1634688000|2021-10-20|1.89260453248|1127869.92|64072548.02|2.8690451E-5|971.291290846
1634688000|2021-10-20|1.93093134208|1184294.3|65370070.19|2.9340975E-5|993.31423826
1634688000|2021-10-20|1.93108526976|1215123.97|65375281.29|2.9294263E-5|991.732842561
1634688000|2021-10-20|1.92937968599|1245381.47|65317540.17|2.9236199E-5|989.767134206
1634774400|2021-10-21|1.92510466441|1289143.53|65172812.88|2.9315564E-5|992.453970094
1634774400|2021-10-21|1.91966515135|1314744.37|64988662.7|2.9554606E-5|1000.54653761
1634774400|2021-10-21|1.91954777624|1346795.45|64984689.07|2.9535815E-5|999.910384081
1634774400|2021-10-21|1.95165673175|1370210.48|66071710.98|2.9948197E-5|1013.87123276
1634774400|2021-10-21|1.92376377327|1336122.03|65127418.13|2.9551004E-5|1000.42459496
1634774400|2021-10-21|1.91647152322|1265243.97|64880545.09|2.954691E-5|1000.28599606
1634774400|2021-10-21|1.91788027974|1241301.21|64928237.36|2.9659088E-5|1004.08368858
1634774400|2021-10-21|1.91877288465|1209565.55|64958455.76|2.9427608E-5|996.24712632
1634774400|2021-10-21|1.91878232699|1193567.49|64958775.42|2.9112316E-5|985.573178574
1634774400|2021-10-21|1.92015117042|1198547.73|65005116.47|2.8971876E-5|980.818699458
1634774400|2021-10-21|1.91651091953|1187946.21|64881878.82|2.9202121E-5|988.61345203
1634774400|2021-10-21|1.94714366428|1197169.47|65918924.84|3.0123584E-5|1019.80881331
1634774400|2021-10-21|1.93738322742|1174113.22|65588493.39|2.9834256E-5|1010.01385516
1634774400|2021-10-21|1.93330364237|1170331.96|65450382.44|2.9811867E-5|1009.25589423
1634774400|2021-10-21|1.93295712642|1186824.65|65438651.43|3.0321994E-5|1026.52581835
1634774400|2021-10-21|1.93483833695|1175150.12|65502338.25|3.0699443E-5|1039.30403955
1634774400|2021-10-21|1.93529115343|1172869.28|65517667.97|3.0793936E-5|1042.50302119
1634774400|2021-10-21|1.93662518984|1176803.54|65562830.66|3.0960426E-5|1048.13940129
1634774400|2021-10-21|1.92928483291|1154596.19|65314329|3.0784849E-5|1042.19538841
1634774400|2021-10-21|1.92536084065|1156268.46|65181485.51|3.0701337E-5|1039.36815923
1634774400|2021-10-21|1.92187612249|1154650.45|65063513.29|3.0630967E-5|1036.98584168
1634774400|2021-10-21|1.92177847215|1153402|65060207.42|3.0725964E-5|1040.20188591
1634774400|2021-10-21|1.91755749995|1156178.07|64917309.92|3.0702554E-5|1039.40935977
1634774400|2021-10-21|1.91978172757|1153028.23|64992609.29|3.0859611E-5|1044.72639351
1634860800|2021-10-22|1.92162741757|1152732.02|65055093.59|3.0607989E-5|1036.20794062
1634860800|2021-10-22|1.92145167562|1152279.78|65049143.99|3.06818E-5|1038.70675042
1634860800|2021-10-22|1.92631602052|1162985.64|65213822.33|3.0660989E-5|1038.00221137
1634860800|2021-10-22|1.92525263861|1158828.39|65177822.42|3.0476913E-5|1031.77047188
1634860800|2021-10-22|1.92108027719|1148287.13|65036570.61|3.0473589E-5|1031.65794073
1634860800|2021-10-22|1.92524979218|1157177.21|65177726.06|3.0552947E-5|1034.34453959
1634860800|2021-10-22|1.92736821157|1167799.48|65249443.38|3.0733859E-5|1040.46916444
1634860800|2021-10-22|1.93332757456|1185648.66|65451192.65|3.0546293E-5|1034.11927404
1634860800|2021-10-22|1.93200419852|1202530.78|65406390.85|3.0387422E-5|1028.74082871
1634860800|2021-10-22|1.92572138782|1203986.17|65193691.54|3.0401076E-5|1029.20307359
1634860800|2021-10-22|1.90361891951|1190759.06|64445430.91|3.0113346E-5|1019.46221443
1634860800|2021-10-22|1.89531782598|1205792.27|64164404.31|2.9910845E-5|1012.60671193
1634860800|2021-10-22|1.89959985768|1211148|64309368.92|2.9846599E-5|1010.43171715
1634860800|2021-10-22|1.90116982196|1227166.26|64362518.75|3.0424254E-5|1029.98774539
1634860800|2021-10-22|1.90146702489|1225918.48|64372580.31|3.0879906E-5|1045.41346388
1634860800|2021-10-22|1.90133784244|1220022.84|64368206.95|3.1278683E-5|1058.91372671
1634860800|2021-10-22|1.89664134399|1212597.57|64209210.91|3.0949253E-5|1047.76114877
1634860800|2021-10-22|1.89781033786|1208293.6|64248786.22|3.1303119E-5|1059.74098704
1634860800|2021-10-22|1.90379635548|1228988.74|64451437.85|3.137275E-5|1062.0982864
1634860800|2021-10-22|1.91857106557|1255642.23|64951623.34|3.1461357E-5|1065.09800252
1634860800|2021-10-22|1.94470687889|1338511.4|65836429.5|3.2000288E-5|1083.34306201
1634860800|2021-10-22|1.91917347773|1295329.83|64972017.5|3.1768789E-5|1075.50585646
1634860800|2021-10-22|1.91758215292|1290969.1|64918144.53|3.1609256E-5|1070.10499987
1634860800|2021-10-22|1.916956439|1298578.92|64896961.51|3.1584856E-5|1069.27895826
1634947200|2021-10-23|1.91677830616|1280956.47|64890930.97|3.1373944E-5|1062.13870838
1634947200|2021-10-23|1.92201578803|1288418.01|65068241.55|3.1479374E-5|1065.7079531
1634947200|2021-10-23|1.92010841338|1290575.5|65003668.97|3.1401392E-5|1063.06793749
1634947200|2021-10-23|1.92732780619|1286862.73|65248075.49|3.1461345E-5|1065.09759626
1634947200|2021-10-23|1.92552295022|1252289.92|65186973.6|3.1436791E-5|1064.26634113
1634947200|2021-10-23|1.91791928231|1213528.6|64929557.76|3.1454207E-5|1064.85594521
1634947200|2021-10-23|1.91336274953|1165670.74|64775300.15|3.1327553E-5|1060.56817979
1634947200|2021-10-23|1.90592044603|1104313.04|64523347.17|3.1275594E-5|1058.80915114
1634947200|2021-10-23|1.90239199401|1083755.39|64403894.37|3.1134911E-5|1054.04644552
1634947200|2021-10-23|1.90146331224|1037449.96|64372454.62|3.1324154E-5|1060.4531094
1634947200|2021-10-23|1.90194054293|1019937.23|64388610.87|3.1582445E-5|1069.19733584
1634947200|2021-10-23|1.9405112114|1066769.44|65694388.68|3.1543324E-5|1067.87292696
1634947200|2021-10-23|1.93488246988|1064214.02|65503832.33|3.1441151E-5|1064.41394525
1634947200|2021-10-23|1.92348835662|1025751.16|65118094.13|3.1330824E-5|1060.67891671
1634947200|2021-10-23|1.92127158494|973240.46|65043047.17|3.1445943E-5|1064.57617439
1634947200|2021-10-23|1.92097896151|932624.9|65033140.65|3.1256279E-5|1058.15525788
1634947200|2021-10-23|1.90159338079|880884.2|64376857.98|3.1123043E-5|1053.64466419
1634947200|2021-10-23|1.89891712885|871026.22|64286255.71|3.1005883E-5|1049.67831021
1634947200|2021-10-23|1.90029659303|885838.3|64332956.31|3.0986518E-5|1049.02272414
1634947200|2021-10-23|1.9015478363|904520.18|64375316.11|3.1135415E-5|1054.06350794
1634947200|2021-10-23|1.90054381735|866387.31|64341325.89|3.1108628E-5|1053.15665646
1634947200|2021-10-23|1.90029593665|919686.88|64332934.09|3.1106446E-5|1053.08278658
1634947200|2021-10-23|1.89991869888|941572.18|64320163.02|3.1124426E-5|1053.69148448
1634947200|2021-10-23|1.90302193538|972656.62|64425220.51|3.0997065E-5|1049.37978415
1635033600|2021-10-24|1.90062810939|999794.59|64344179.52|3.108858E-5|1052.47794803
1635033600|2021-10-24|1.89651193675|1014309.08|64204829.93|3.1059434E-5|1051.49123454
1635033600|2021-10-24|1.90288331992|1045481.83|64420527.8|3.1059843E-5|1051.505081
1635033600|2021-10-24|1.90228667743|1049030.66|64400328.96|3.1059871E-5|1051.50602881
1635033600|2021-10-24|1.89680484937|1046451.29|64214746.25|3.108114E-5|1052.22607319
1635033600|2021-10-24|1.89829899368|1053846.3|64265329.25|3.1125633E-5|1053.73234644
1635033600|2021-10-24|1.89174412743|1076763.72|64043419.72|3.1140947E-5|1054.25078914
1635033600|2021-10-24|1.89058193373|1113934.23|64004074.63|3.1137412E-5|1054.13111481
1635033600|2021-10-24|1.89064079589|1124497.21|64006067.36|3.1223481E-5|1057.04490903
1635033600|2021-10-24|1.88817962277|1156156.45|63922746.39|3.1039461E-5|1050.81506529
1635033600|2021-10-24|1.89201479859|1168562.76|64052583.07|3.101362E-5|1049.94023981
1635033600|2021-10-24|1.89285150048|1110362.57|64080908.92|3.1361565E-5|1061.71962769
1635033600|2021-10-24|1.88345527827|1052828.61|63762807.65|3.1164558E-5|1055.05011995
1635033600|2021-10-24|1.88194661349|1033456.59|63711733.06|3.1081959E-5|1052.25379965
1635033600|2021-10-24|1.87853267347|1032181.17|63596156.97|3.1241211E-5|1057.64514333
1635033600|2021-10-24|1.87804869547|1049193.43|63579772.3|3.1322766E-5|1060.40611987
1635033600|2021-10-24|1.87613299243|1073592.41|63514917.77|3.1094914E-5|1052.69238041
1635033600|2021-10-24|1.87678245173|1076310.93|63536904.67|3.1148726E-5|1054.51414074
1635033600|2021-10-24|1.87666658899|1049739.47|63532982.24|3.126071E-5|1058.30526578
1635033600|2021-10-24|1.87602939878|1014957.72|63511410.69|3.0920942E-5|1046.80270339
1635033600|2021-10-24|1.87692774174|1000871.1|63541823.34|3.067584E-5|1038.50497957
1635033600|2021-10-24|1.87757150376|969166.22|63563617.37|3.0815698E-5|1043.23975558
1635033600|2021-10-24|1.87490362254|966159.11|63473298.48|3.0772495E-5|1041.77715411
1635033600|2021-10-24|1.877092791|937953.68|63547410.95|3.0806943E-5|1042.94336238
1635120000|2021-10-25|1.87465329341|920701.86|63464823.79|3.0377739E-5|1028.41301885
1635120000|2021-10-25|1.87603272495|901658.68|63511523.3|3.0402479E-5|1029.25057101
1635120000|2021-10-25|1.90506803775|897551.93|64494489.6|3.0741568E-5|1040.73014631
1635120000|2021-10-25|1.90546565823|882751.97|64507950.71|3.0694018E-5|1039.12038072
1635120000|2021-10-25|1.89728743825|985811.29|64231083.89|3.0575871E-5|1035.12061252
1635120000|2021-10-25|1.89275637544|1058605.38|64077688.54|3.0593081E-5|1035.70324276
1635120000|2021-10-25|1.8950030254|1025344.76|64153747|3.0548338E-5|1034.1885058
1635120000|2021-10-25|1.89328246676|985721.43|64095498.92|3.0192607E-5|1022.14552943
1635120000|2021-10-25|1.89308477095|947549.31|64088806.09|3.017339E-5|1021.49495388
1635120000|2021-10-25|1.88707525707|905014.84|63885359.01|3.008608E-5|1018.53914665
1635120000|2021-10-25|1.88658158727|864185.94|63868646.23|3.0066047E-5|1017.86094614
1635120000|2021-10-25|1.8887342779|840216.8|63941523.78|3.0080901E-5|1018.36381598
1635120000|2021-10-25|1.88966478426|841493.32|63973025.3|3.0100145E-5|1019.0153056
1635120000|2021-10-25|1.89560046726|846798.78|64173972.89|2.9959819E-5|1014.26468578
1635120000|2021-10-25|1.89471309936|845782.52|64143931.79|2.9916299E-5|1012.79135248
1635120000|2021-10-25|1.89744040722|832518.93|64236262.53|2.9800604E-5|1008.87459486
1635120000|2021-10-25|1.89929578138|806379.37|64299074.67|2.9852891E-5|1010.64472756
1635120000|2021-10-25|1.89936049863|775912.24|64301265.62|3.0078623E-5|1018.28669618
1635120000|2021-10-25|1.89831923464|739183.01|64266014.5|3.0078078E-5|1018.26824572
1635120000|2021-10-25|1.9080839536|822621.73|64596590.91|3.0413883E-5|1029.63664383
1635120000|2021-10-25|1.90670824714|774140.91|64550017.52|3.0458305E-5|1031.14051367
1635120000|2021-10-25|1.90156616365|731977.32|64375936.57|3.026386E-5|1024.55774033
1635120000|2021-10-25|1.90094661965|678159.06|64354962.42|3.0166861E-5|1021.27392001
1635120000|2021-10-25|1.88860616289|645442.1|63937186.55|2.9958937E-5|1014.23482642
1635206400|2021-10-26|1.89655287986|605810.76|64206216.03|3.0078668E-5|1018.28821965
1635206400|2021-10-26|1.90030241352|567533.94|64333153.36|3.0297898E-5|1025.71006839
1635206400|2021-10-26|1.91395626588|531639.49|64795393.15|3.0496468E-5|1032.43249022
1635206400|2021-10-26|1.90910900999|505669.18|64631293.34|3.0386651E-5|1028.7147272
1635206400|2021-10-26|1.88987131481|416898.21|63980017.22|3.0231819E-5|1023.47301907
1635206400|2021-10-26|1.89889615301|370247.8|64285545.59|3.0419927E-5|1029.84125851
1635206400|2021-10-26|1.89087927931|365559.18|64014141.01|3.0296686E-5|1025.66903713
1635206400|2021-10-26|1.87609793304|369386.48|63513730.86|3.0029893E-5|1016.63698263
1635206400|2021-10-26|1.87193698601|424190.94|63372865.47|2.9775283E-5|1008.01737344
1635206400|2021-10-26|1.86812863049|420132.46|63243936.77|2.9796066E-5|1008.72096458
1635206400|2021-10-26|1.60773450518|533927.71|54428510.83|2.5527197E-5|864.201964876
1635206400|2021-10-26|1.80023979034|650601.69|60945616.71|2.8655839E-5|970.119530501
1635206400|2021-10-26|1.79744244852|718812.58|60850915.03|2.8740635E-5|972.99022827
1635206400|2021-10-26|1.82767367318|872576.34|61874367.93|2.9341335E-5|993.326425822
1635206400|2021-10-26|1.79585700835|862468.47|60797241.28|2.896209E-5|980.487402682
1635206400|2021-10-26|1.80510465779|877810|61110312.74|2.8851424E-5|976.740897555
1635206400|2021-10-26|1.84145692289|955579.48|62340988.35|2.9686986E-5|1005.0281521
1635206400|2021-10-26|1.83728901597|1005826.83|62199887.34|2.9422776E-5|996.083542936
1635206400|2021-10-26|1.83152131836|1042675.71|62004626.75|2.9408933E-5|995.614899754
1635206400|2021-10-26|1.84060765996|981256.56|62312237.27|2.9713651E-5|1005.93087356
1635206400|2021-10-26|1.80925097633|1020673.6|61250682.89|2.9142249E-5|986.586535284
1635206400|2021-10-26|1.80263700717|1065515.01|61026772.48|2.9676957E-5|1004.68862868
1635206400|2021-10-26|1.8014676632|1106908.13|60987185.32|2.9903202E-5|1012.34796454
1635206400|2021-10-26|1.80342566917|1140962.54|61053471.98|2.9875951E-5|1011.42540468
1635292800|2021-10-27|1.80527916488|1175078.99|61116220.53|2.9743055E-5|1006.92632141
1635292800|2021-10-27|1.80442703751|1223078.9|61087372.47|2.980249E-5|1008.93844379
1635292800|2021-10-27|1.84388659031|1302566.05|62423242.72|3.0461801E-5|1031.25886782
1635292800|2021-10-27|1.83527784657|1335895.49|62131800.88|3.0194507E-5|1022.20985236
1635292800|2021-10-27|1.82419836358|1315596.91|61756714.22|2.9811182E-5|1009.23270413
1635292800|2021-10-27|1.82468357067|1312481.08|61773140.5|2.9919111E-5|1012.88655038
1635292800|2021-10-27|1.81962057889|1318606.4|61601737.14|2.9966884E-5|1014.50386552
1635292800|2021-10-27|1.81746300412|1312183.57|61528694.25|3.0305814E-5|1025.97805808
1635292800|2021-10-27|1.78602854517|1319031.2|60464506.85|3.0120145E-5|1019.69238879
1635292800|2021-10-27|1.78572632303|1351758.83|60454275.38|3.0299279E-5|1025.75682111
1635292800|2021-10-27|1.77596531558|1197697.88|60123824.61|3.0094262E-5|1018.8161415
1635292800|2021-10-27|1.77440220505|1104415.44|60070906.81|3.0278202E-5|1025.04327685
1635292800|2021-10-27|1.76977808341|1044879.33|59914361.02|2.9965035E-5|1014.4412691
1635292800|2021-10-27|1.76771116486|880295.34|59844387.22|2.9935774E-5|1013.45066242
1635292800|2021-10-27|1.76348533638|869612.23|59701325.32|2.9780195E-5|1008.1836651
1635292800|2021-10-27|1.76093413864|864117.51|59614956.65|2.9937283E-5|1013.50174837
1635292800|2021-10-27|1.76093681095|811190.69|59615047.12|2.9878872E-5|1011.52429269
1635292800|2021-10-27|1.75600916434|767615.72|59448225.75|2.9786433E-5|1008.39484738
1635292800|2021-10-27|1.75764233919|756281.59|59503515.52|2.9866859E-5|1011.11760249
1635292800|2021-10-27|1.75705020258|776833.77|59483469.23|2.971857E-5|1006.09740209
1635292800|2021-10-27|1.75308437|772699.46|59349209.28|2.9734869E-5|1006.64919122
1635292800|2021-10-27|1.75245692846|767706.46|59327967.77|2.9790442E-5|1008.53056879
1635292800|2021-10-27|1.75725823462|763632.41|59490511.98|2.9914482E-5|1012.72983943
1635292800|2021-10-27|1.76097743685|757933.28|59616422.47|3.0111244E-5|1019.39105285
1635379200|2021-10-28|1.75731120791|775559.39|59492305.35|3.0141566E-5|1020.41757893
1635379200|2021-10-28|1.7573363681|784202.89|59493157.13|2.9809594E-5|1009.17894378
1635379200|2021-10-28|1.7534251448|771181.8|59360745.93|2.974018E-5|1006.82899075
1635379200|2021-10-28|1.76557668568|799561.02|59772126.21|2.9963046E-5|1014.37393327
1635379200|2021-10-28|1.76949363613|851727.87|59904731.3|3.0096406E-5|1018.88872484
1635379200|2021-10-28|1.7691378197|854841.13|59892685.43|2.9981701E-5|1015.0054827
1635379200|2021-10-28|1.76793164117|880379.69|59851851.26|2.9915268E-5|1012.75644886
1635379200|2021-10-28|1.77151660175|921150.2|59973217.11|2.9978942E-5|1014.91207901
1635379200|2021-10-28|1.78585884734|921184.58|60458761.88|2.9487945E-5|998.289785187
1635379200|2021-10-28|1.79635825793|939614.56|60814210.66|2.9424661E-5|996.147357994
1635379200|2021-10-28|1.80015372721|992404.43|60942703.11|2.9483912E-5|998.153251232
1635379200|2021-10-28|1.79550013101|1039780.54|60785159.49|2.9447655E-5|996.925800711
1635379200|2021-10-28|1.79521892855|1084735.26|60775639.62|2.9363814E-5|994.087433658
1635379200|2021-10-28|1.78470699771|1116252.62|60419766.97|2.9012363E-5|982.189353189
1635379200|2021-10-28|1.7780838983|1163974.14|60195547.46|2.890175E-5|978.444642271
1635379200|2021-10-28|1.77426028268|1193247.68|60066102.14|2.8996394E-5|981.648735923
1635379200|2021-10-28|1.76771021374|1233249.22|59844355.02|2.8867128E-5|977.272543325
1635379200|2021-10-28|1.80698338851|1309597.26|61173915.6|2.9541179E-5|1000.0919778
1635379200|2021-10-28|1.79106838493|1316032.36|60635126.43|2.9728628E-5|1006.43790742
1635379200|2021-10-28|1.78455154156|1295882.5|60414504.13|2.9111349E-5|985.540441636
1635379200|2021-10-28|1.78096231074|1286109.72|60292993.71|2.8951767E-5|980.137926052
1635379200|2021-10-28|1.78544036966|1293099.23|60444594.66|2.939264E-5|995.063313779
1635379200|2021-10-28|1.78152556991|1285551.35|60312062.38|2.9400285E-5|995.322128886
1635379200|2021-10-28|1.7851664693|1284575.02|60435321.99|2.9447436E-5|996.918386632
1635465600|2021-10-29|1.78186637952|1271686.98|60323600.21|2.9096444E-5|985.035845315
1635465600|2021-10-29|1.7855688667|1246321.87|60448944.82|2.9046442E-5|983.343069217
1635465600|2021-10-29|1.79994323399|1267332.18|60935577.04|2.9202378E-5|988.622152503
1635465600|2021-10-29|1.81940251523|1285163.36|61594354.78|2.9496934E-5|998.594100265
1635465600|2021-10-29|1.82578632644|1271470.92|61810473.38|2.9652449E-5|1003.85893082
1635465600|2021-10-29|1.82327057369|1279378.99|61725304.67|2.9907777E-5|1012.50284734
1635465600|2021-10-29|1.82300211276|1294851.01|61716216.15|2.967069E-5|1004.4764647
1635465600|2021-10-29|1.82296780765|1302372.95|61715054.78|3.0054982E-5|1017.48634987
1635465600|2021-10-29|1.82474401884|1301401.49|61775186.93|2.9921977E-5|1012.98357655
1635465600|2021-10-29|1.8205559019|1273407.45|61633401.72|2.9906554E-5|1012.46144368
1635465600|2021-10-29|1.82232790884|1273767.71|61693391.54|2.98508E-5|1010.57393856
1635465600|2021-10-29|1.82264078525|1281550.41|61703983.71|2.989933E-5|1012.21688124
1635465600|2021-10-29|1.81912766349|1287120.13|61585049.9|2.9839583E-5|1010.19419634
1635465600|2021-10-29|1.81688968372|1305845.51|61509284.96|2.9605649E-5|1002.27455585
1635465600|2021-10-29|1.82110565604|1313998.98|61652013.19|2.9760995E-5|1007.53366517
1635465600|2021-10-29|1.82286936676|1336713.33|61711722.14|2.9228926E-5|989.520912828
1635465600|2021-10-29|1.82496804278|1341718.71|61782771.07|2.9121676E-5|985.890053582
1635465600|2021-10-29|1.8252395455|1325497.73|61791962.57|2.9254472E-5|990.385751441
1635465600|2021-10-29|1.82492373493|1299180.26|61781271.06|2.943314E-5|996.434407468
1635465600|2021-10-29|1.82160448556|1285330.84|61668900.65|2.9211451E-5|988.929311408
1635465600|2021-10-29|1.81100918147|1286792.58|61310205.46|2.9023266E-5|982.558465076
1635465600|2021-10-29|1.80923638125|1284274.49|61250188.79|2.8997799E-5|981.696301077
1635465600|2021-10-29|1.81426692713|1288470.16|61420493.72|2.9130008E-5|986.172126421
1635465600|2021-10-29|1.8093068991|1299559.48|61252576.11|2.9075463E-5|984.325550978
1635552000|2021-10-30|1.82060805621|1318553.37|61635167.36|2.9402103E-5|995.383675776
1635552000|2021-10-30|1.7988337567|1315125.55|60898016.61|2.9002569E-5|981.85778542
1635552000|2021-10-30|1.8040954952|1312011.86|61076148.38|2.915151E-5|986.900058781
1635552000|2021-10-30|1.80258459045|1268095.41|61024997.96|2.9227584E-5|989.475480611
1635552000|2021-10-30|1.80367305732|1258122.79|61061847.1|2.9334436E-5|993.092865986
1635552000|2021-10-30|1.80698201002|1253479.23|61173868.93|2.9347274E-5|993.527485705
1635552000|2021-10-30|1.80496339498|1230849.75|61105530.4|2.9258956E-5|990.537553448
1635552000|2021-10-30|1.80014506905|1224021.57|60942410|2.9209303E-5|988.856592643
1635552000|2021-10-30|1.80322812906|1222518.9|61046784.42|2.9433459E-5|996.445206989
1635552000|2021-10-30|1.80482863163|1222487.13|61100968.1|2.9391893E-5|995.038024728
1635552000|2021-10-30|1.85070734144|1282129.4|62654153.56|2.9954207E-5|1014.07469627
1635552000|2021-10-30|1.85660083311|1278688.84|62853672.8|3.0147727E-5|1020.62615438
1635552000|2021-10-30|1.85647630369|1256063.91|62849456.97|3.0096778E-5|1018.90131864
1635552000|2021-10-30|1.85543779961|1225391.62|62814299.28|3.0116528E-5|1019.56993841
1635552000|2021-10-30|1.85058155757|1189311.88|62649895.25|3.0196027E-5|1022.26131065
1635552000|2021-10-30|1.84991349502|1172372.08|62627278.55|3.0125237E-5|1019.86477425
1635552000|2021-10-30|1.84991010183|1181410.18|62627163.68|3.0217947E-5|1023.00339404
1635552000|2021-10-30|1.84966631812|1169953.1|62618910.58|3.010271E-5|1019.10214142
1635552000|2021-10-30|1.84873565047|1188225.17|62587403.61|3.0018025E-5|1016.23520149
1635552000|2021-10-30|1.84589652029|1193021.84|62491287.22|2.9912511E-5|1012.66311292
1635552000|2021-10-30|1.84459244863|1175117.23|62447138.96|2.9902058E-5|1012.3092353
1635552000|2021-10-30|1.83404544729|1152999.16|62090079.03|2.9798848E-5|1008.81514689
1635552000|2021-10-30|1.83456953543|1175299.99|62107821.6|2.9788836E-5|1008.47619904
1635552000|2021-10-30|1.83716426697|1178673|62195664.07|2.9684908E-5|1004.95780324
1635638400|2021-10-31|1.83602225235|1161330.72|62157002.12|2.9446586E-5|996.889610726
1635638400|2021-10-31|1.8426458174|1179782.24|62381237.39|2.964069E-5|1003.46083975
1635638400|2021-10-31|1.84262625239|1170710.73|62380575.03|2.9838982E-5|1010.17384999
1635638400|2021-10-31|1.83736901315|1191573.34|62202595.58|2.9800142E-5|1008.85895418
1635638400|2021-10-31|1.83698083599|1187469.37|62189454.17|2.9922156E-5|1012.98963646
1635638400|2021-10-31|1.83823354172|1195620.55|62231863.47|2.9999663E-5|1015.61357117
1635638400|2021-10-31|1.83903567909|1191371.75|62259019.16|3.0001127E-5|1015.66313365
1635638400|2021-10-31|1.79413004977|1161828.29|60738776.54|2.921826E-5|989.159824424
1635638400|2021-10-31|1.79626860009|1154399.76|60811175.37|2.9517271E-5|999.282592335
1635638400|2021-10-31|1.77552132629|1141027.17|60108793.72|2.9256279E-5|990.446925864
1635638400|2021-10-31|1.76618005764|1102138.2|59792552.86|2.9009709E-5|982.099504145
1635638400|2021-10-31|1.77085003591|1050137.31|59950651.08|2.9297319E-5|991.836300834
1635638400|2021-10-31|1.77036119253|1012788.05|59934101.7|2.9368996E-5|994.26286597
1635638400|2021-10-31|1.77096290467|982421.73|59954472.16|2.9296024E-5|991.792459725
1635638400|2021-10-31|1.77534103992|962911.22|60102690.28|2.9379896E-5|994.631876379
1635638400|2021-10-31|1.77361723474|929684.16|60044332.29|2.9259828E-5|990.567074318
1635638400|2021-10-31|1.77488211515|873711.93|60087153.76|2.9211164E-5|988.919595165
1635638400|2021-10-31|1.77154300205|834775.55|59974110.87|2.9178267E-5|987.805894652
1635638400|2021-10-31|1.76907881087|784807.36|59890687.74|2.9084992E-5|984.648147435
1635638400|2021-10-31|1.76931117989|744197.88|59898554.39|2.9116795E-5|985.724811322
1635638400|2021-10-31|1.76979244594|699337.27|59914847.26|2.9011982E-5|982.176454776
1635638400|2021-10-31|1.76639580631|662652.3|59799856.85|2.8714946E-5|972.120548591
1635638400|2021-10-31|1.7651954909|607702.07|59759221.18|2.8734558E-5|972.784496607
1635638400|2021-10-31|1.76636095805|558259.68|59798677.09|2.8806115E-5|975.206999028
1635724800|2021-11-01|1.76663870999|528476.94|59808080.15|2.8717112E-5|972.19387669
1635724800|2021-11-01|1.76699802658|473977.77|59820244.52|2.8810487E-5|975.355009545
1635724800|2021-11-01|1.76723042274|432361.2|59828112.1|2.9143148E-5|986.616970294
1635724800|2021-11-01|1.76669668948|376705|59810043|2.9396405E-5|995.19077472
1635724800|2021-11-01|1.76634623965|341011.14|59798178.82|2.9144193E-5|986.652347916
1635724800|2021-11-01|1.77015502835|297323.79|59927122.18|2.9196157E-5|988.411545712
1635724800|2021-11-01|1.77010516046|267402.33|59925433.94|2.9134981E-5|986.340483186
1635724800|2021-11-01|1.76916335022|220382.35|59893549.74|2.8458813E-5|963.449379472
1635724800|2021-11-01|1.77409379372|187343.87|60060465.8|2.8676271E-5|970.811238821
1635724800|2021-11-01|1.77236372104|152452.75|60001895.63|2.8599971E-5|968.228165917
1635724800|2021-11-01|1.7643684925|101963.32|59731223.84|2.8363827E-5|960.233707808
1635724800|2021-11-01|1.78062544127|103664.2|60281589.28|2.8789757E-5|974.653212695
1635724800|2021-11-01|1.77431917279|104962.3|60068095.82|2.8662021E-5|970.328816947
1635724800|2021-11-01|1.77611463649|103898.01|60128879.74|2.8666865E-5|970.492806432
1635724800|2021-11-01|1.77364584043|103697.76|60045300.71|2.8873001E-5|977.471368818
1635724800|2021-11-01|1.76923769971|104431.33|59896066.78|2.8711004E-5|971.987095449
1635724800|2021-11-01|1.76660703116|100716.68|59807007.69|2.8894481E-5|978.198556265
1635724800|2021-11-01|1.7340088235|100006.13|58703422.56|2.8528353E-5|965.803598231
1635724800|2021-11-01|1.73491247887|101321.08|58734015.06|2.8627971E-5|969.176082558
1635724800|2021-11-01|1.7356299882|104999.67|58758305.74|2.8330467E-5|959.104332757
1635724800|2021-11-01|1.75390348739|107605.61|59376939.82|2.8906702E-5|978.612288182
1635724800|2021-11-01|1.77449291127|113938.64|60073977.59|2.9152672E-5|986.939397333
1635724800|2021-11-01|1.76874558795|114992.29|59879406.75|2.89298E-5|979.394251607
1635724800|2021-11-01|1.7617767489|113359.29|59643482.52|2.8879499E-5|977.691353272
1635811200|2021-11-02|1.72485122133|130826.34|58393399.58|2.8303557E-5|958.193317196
1635811200|2021-11-02|1.75237442347|237172.06|59325174.63|2.8550371E-5|966.548999254
1635811200|2021-11-02|1.75252180069|286992.75|59330163.96|2.8745473E-5|973.154014705
1635811200|2021-11-02|1.77908987934|353526.79|60229604.11|2.9117965E-5|985.764420791
1635811200|2021-11-02|1.84223749632|425652|62367414.02|2.9976455E-5|1014.82788379
1635811200|2021-11-02|1.83548348158|523027.55|62138762.48|2.9738741E-5|1006.78027451
1635811200|2021-11-02|1.81591295162|567879.37|61476218.51|2.9410299E-5|995.661144525
1635811200|2021-11-02|1.81851467371|613814.04|61564297.64|2.9523656E-5|999.498751196
1635811200|2021-11-02|1.84516261113|675460.66|62466441.34|2.98862E-5|1011.77237601
1635811200|2021-11-02|1.83622387534|719683.75|62163827.89|2.9095106E-5|984.990548331
1635811200|2021-11-02|1.86995570335|825687.18|63305790.8|2.9593588E-5|1001.86624079
1635811200|2021-11-02|1.87114139803|876538.89|63345931.5|2.9709659E-5|1005.79572761
1635811200|2021-11-02|1.87268879695|921713.1|63398317.4|2.9687602E-5|1005.04900628
1635811200|2021-11-02|1.86537176891|971622.34|63150605.52|2.9402616E-5|995.401042955
1635811200|2021-11-02|1.85769652332|1030858.92|62890766.48|2.9312412E-5|992.34726174
1635811200|2021-11-02|1.84471742273|1075450.61|62451369.86|2.8776775E-5|974.213717917
1635811200|2021-11-02|1.84362771325|1126203.61|62414478.65|2.8940136E-5|979.744168259
1635811200|2021-11-02|1.82741989958|1167992.05|61865776.64|2.8793131E-5|974.767436656
1635811200|2021-11-02|1.82180567122|1215291.8|61675711.62|2.879238E-5|974.742012161
1635811200|2021-11-02|1.82493879521|1257164.69|61781780.92|2.8733578E-5|972.7513195
1635811200|2021-11-02|1.84105735162|1310179.37|62327461.2|2.9162838E-5|987.283558725
1635811200|2021-11-02|1.86332829015|1368013.94|63081425.25|2.9560469E-5|1000.74502461
1635811200|2021-11-02|1.85912598976|1398907.39|62939159.88|2.9531674E-5|999.770193978
1635811200|2021-11-02|1.86543566679|1445289.03|63152768.73|2.9504062E-5|998.835412687
1635897600|2021-11-03|1.86228191674|1488738.69|63046001.15|2.9364231E-5|994.101550766
1635897600|2021-11-03|1.85568549544|1414218.75|62822684.81|2.9389084E-5|994.942928382
1635897600|2021-11-03|1.84956330102|1400540.52|62615423.03|2.9261709E-5|990.630754084
1635897600|2021-11-03|1.84866443824|1371427.34|62584992.78|2.9236839E-5|989.788800974
1635897600|2021-11-03|1.84866365392|1365121.29|62584966.22|2.9421083E-5|996.026227815
1635897600|2021-11-03|1.84408223537|1306200.89|62429866.12|2.9212792E-5|988.974709786
1635897600|2021-11-03|1.84018358605|1291868.81|62297880.6|2.927321E-5|991.020110809
1635897600|2021-11-03|1.83992477848|1293783.42|62289118.88|2.8982043E-5|981.162894768
1635897600|2021-11-03|1.84394301732|1291675.03|62425153.01|2.9268296E-5|990.853751432
1635897600|2021-11-03|1.84070567264|1287433.94|62315555.4|2.9058163E-5|983.739873878
1635897600|2021-11-03|1.83912916104|1249154.22|62262183.92|2.9103563E-5|985.276853102
1635897600|2021-11-03|1.84036175456|1247880.83|62303912.34|2.9128735E-5|986.129030075
1635897600|2021-11-03|1.83955172668|1251688.81729|62276489.52|2.9249945E-5|990.232510343
1635897600|2021-11-03|1.83917232425|1251430.65996|62263645.17|2.9273171E-5|991.018805136
