1605744000|2020-11-19|0.0437084879829|15670459.5262|65562731.9743|2.49552E-6|3743.28
1605744000|2020-11-19|0.0407530125357|25067982.2084|61129518.8036|2.301178E-6|3451.767
1605744000|2020-11-19|0.046087990097|36946513.0677|69131985.1455|2.571844E-6|3857.766
1605744000|2020-11-19|0.0404452805411|36473042.1277|60667920.8116|2.249438E-6|3374.157
1605830400|2020-11-20|0.0371035515791|38881083.0148|55655327.3687|2.085393E-6|3128.0895
1605830400|2020-11-20|0.0396753572765|44461160.6093|59513035.9147|2.186121E-6|3279.1815
1605830400|2020-11-20|0.0414148209068|36652348.2036|62122231.3602|2.268591E-6|3402.8865
1605830400|2020-11-20|0.0378582723828|26349262.5294|56787408.5742|2.074162E-6|3111.243
1605830400|2020-11-20|0.0379261072794|23077185.9851|56889160.9191|2.035022E-6|3052.533
1605830400|2020-11-20|0.0362614212218|19815738.4549|54392131.8326|1.947788E-6|2921.682
1605916800|2020-11-21|0.0343226899942|15851815.2487|51484034.9913|1.828543E-6|2742.8145
1605916800|2020-11-21|0.0331027175252|14948739.0981|49654076.2878|1.785615E-6|2678.4225
1605916800|2020-11-21|0.0340533957683|14172717.9007|51080093.6525|1.816482E-6|2724.723
1605916800|2020-11-21|0.0349845713366|15998587.6715|52476857.0049|1.879616E-6|2819.424
1605916800|2020-11-21|0.034979969879|14890476.2213|52469954.8185|1.872512E-6|2808.768
1605916800|2020-11-21|0.0368856813514|15541380.8857|55328522.0272|1.981392E-6|2972.088
1606003200|2020-11-22|0.0370256062989|15991961.2088|55538409.4483|2.002225E-6|3003.3375
1606003200|2020-11-22|0.0387948395081|16054600.939|58192259.2621|2.095533E-6|3143.2995
1606003200|2020-11-22|0.0364489138996|12952962.0977|54673370.8494|2.003061E-6|3004.5915
1606003200|2020-11-22|0.0365306587871|10243906.3256|54795988.1806|2.022378E-6|3033.567
1606003200|2020-11-22|0.0387688759566|9847217.67474|58153313.9348|2.095142E-6|3142.713
1606003200|2020-11-22|0.0406009087304|11042202.9232|60901363.0956|2.193423E-6|3290.1345
1606089600|2020-11-23|0.0393221211857|9985818.86778|58983181.7785|2.167024E-6|3250.536
1606089600|2020-11-23|0.0410480521399|9856502.51949|61572078.2098|2.225005E-6|3337.5075
1606089600|2020-11-23|0.0406967096718|10233335.7437|61045064.5077|2.194039E-6|3291.0585
1606089600|2020-11-23|0.0447732968235|13101774.5579|67159945.2352|2.408931E-6|3613.3965
1606089600|2020-11-23|0.0472826467737|19761575.0874|70923970.1605|2.579348E-6|3869.022
1606089600|2020-11-23|0.0533759175004|25981430.266|80063876.2505|2.906223E-6|4359.3345
1606176000|2020-11-24|0.0508620450099|27805346.7952|76293067.5148|2.776343E-6|4164.5145
1606176000|2020-11-24|0.0445452976721|26714979.1204|66817946.5081|2.420614E-6|3630.921
1606176000|2020-11-24|0.0459514400075|29740040.2681|68927160.0112|2.481525E-6|3722.2875
1606176000|2020-11-24|0.0411687197658|26200481.6927|61753079.6487|2.153544E-6|3230.316
1606176000|2020-11-24|0.0413517782596|22234970.258|62027667.3894|2.15215E-6|3228.225
1606176000|2020-11-24|0.0441058783548|20321234.0128|66158817.5322|2.32125E-6|3481.875
1606262400|2020-11-25|0.0406715960525|15923986.401|61007394.0788|2.126724E-6|3190.086
1606262400|2020-11-25|0.0388085221766|13490691.5614|58212783.2649|2.072279E-6|3108.4185
1606262400|2020-11-25|0.0396805707478|13726310.6841|59520856.1217|2.077708E-6|3116.562
1606262400|2020-11-25|0.0417637313349|15541688.1499|62645597.0023|2.166213E-6|3249.3195
1606262400|2020-11-25|0.0419915670189|15453351.3323|62987350.5283|2.212876E-6|3319.314
1606262400|2020-11-25|0.0400158434832|14888779.8151|60023765.2248|2.121387E-6|3182.0805
1606348800|2020-11-26|0.0384372797604|13551787.5586|57655919.6405|2.041404E-6|3062.106
1606348800|2020-11-26|0.0341160504628|13132266.8523|51174075.6942|1.916439E-6|2874.6585
1606348800|2020-11-26|0.0329292709737|11425098.2995|49393906.4605|1.957716E-6|2936.574
1606348800|2020-11-26|0.035183002654|10622607.2266|52774503.981|2.030861E-6|3046.2915
1606348800|2020-11-26|0.0324546592044|8899639.89781|48681988.8066|1.939541E-6|2909.3115
1606348800|2020-11-26|0.0349470164639|8986163.06762|52420524.6958|2.04014E-6|3060.21
1606435200|2020-11-27|0.0353721816047|8487239.52631|53058272.4071|2.033853E-6|3050.7795
1606435200|2020-11-27|0.0353015614124|6363548.38569|52952342.1186|2.063637E-6|3095.4555
1606435200|2020-11-27|0.0338683481774|5250054.12906|50802522.266|2.006989E-6|3010.4835
1606435200|2020-11-27|0.0358976600014|5749036.70196|53846490.0021|2.103467E-6|3155.2005
1606435200|2020-11-27|0.0376125527989|8888711.55596|56418829.1984|2.237588E-6|3356.382
1606435200|2020-11-27|0.0380885238625|8985524.00679|57132785.7938|2.229132E-6|3343.698
1606521600|2020-11-28|0.0369430385182|8540870.91145|55414557.7773|2.157202E-6|3235.803
1606521600|2020-11-28|0.038877764363|9885416.37133|58316646.5445|2.289211E-6|3433.8165
1606521600|2020-11-28|0.0377264354161|10272805.3871|56589653.1241|2.230242E-6|3345.363
1606521600|2020-11-28|0.0390962827103|9883530.54901|58644424.0654|2.280606E-6|3420.909
1606521600|2020-11-28|0.0392465466293|7447176.23466|58869819.9439|2.214522E-6|3321.783
1606521600|2020-11-28|0.037951305153|7344585.81214|56926957.7295|2.141693E-6|3212.5395
1606608000|2020-11-29|0.0377907328112|7128896.28524|56686099.2167|2.142661E-6|3213.9915
1606608000|2020-11-29|0.0380976488196|6684887.95512|57146473.2293|2.142581E-6|3213.8715
1606608000|2020-11-29|0.0386972379389|5705281.23053|58045856.9083|2.13406E-6|3201.09
1606608000|2020-11-29|0.038006513234|5356322.1297|57009769.8511|2.1035E-6|3155.25
1606608000|2020-11-29|0.0373214891132|4370089.16359|55982233.6698|2.063749E-6|3095.6235
1606608000|2020-11-29|0.0373277653746|3415093.33184|55991648.0618|2.052467E-6|3078.7005
1606694400|2020-11-30|0.0382115622777|3436795.53563|57317343.4165|2.077764E-6|3116.646
1606694400|2020-11-30|0.0377961772361|3375628.16418|56694265.8541|2.047686E-6|3071.529
1606694400|2020-11-30|0.0371255742061|3348086.60586|55688361.3091|2.011687E-6|3017.5305
1606694400|2020-11-30|0.0367011780258|3614328.00493|55051767.0387|1.954727E-6|2932.0905
1606694400|2020-11-30|0.0367247889349|4107687.95463|55087183.4024|1.912515E-6|2868.7725
1606694400|2020-11-30|0.0365865184225|4417701.032|54879777.6337|1.885824E-6|2828.736
1606780800|2020-12-01|0.0364332705701|4392221.79548|54649905.8551|1.86343E-6|2795.145
1606780800|2020-12-01|0.0349595065839|4186821.9895|52439259.8758|1.800331E-6|2700.4965
1606780800|2020-12-01|0.0371402602736|4601929.86363|55710390.4105|1.906917E-6|2860.3755
1606780800|2020-12-01|0.0349065096653|5057296.28745|52359764.4979|1.860369E-6|2790.5535
1606780800|2020-12-01|0.0357354491065|4641985.48827|53603173.6597|1.87484E-6|2812.26
1606780800|2020-12-01|0.0360335122763|4528803.02176|54050268.4145|1.895765E-6|2843.6475
1606867200|2020-12-02|0.0350390097096|5138596.13616|52558514.5644|1.859405E-6|2789.1075
1606867200|2020-12-02|0.0349217665353|4972022.18009|52382649.8029|1.887023E-6|2830.5345
1606867200|2020-12-02|0.036232115798|5322157.95906|54348173.697|1.889219E-6|2833.8285
1606867200|2020-12-02|0.0352209785764|4007351.26128|52831467.8645|1.860854E-6|2791.281
1606867200|2020-12-02|0.0361524252778|4538567.52369|54228637.9167|1.916964E-6|2875.446
1606867200|2020-12-02|0.0361392593061|4877839.96002|54208888.9592|1.893191E-6|2839.7865
1606953600|2020-12-03|0.0369014730987|4489175.22872|55352209.648|1.92313E-6|2884.695
1606953600|2020-12-03|0.0381772789201|5480153.32352|57265918.3801|2.003374E-6|3005.061
1606953600|2020-12-03|0.0374661555851|5296098.90546|56199233.3776|1.935243E-6|2902.8645
1606953600|2020-12-03|0.0374820332772|5454884.56258|56223049.9158|1.9406E-6|2910.9
1606953600|2020-12-03|0.0379899945671|5447198.29997|56984991.8506|1.958884E-6|2938.326
1606953600|2020-12-03|0.0387422115205|5148669.57766|58113317.2808|2.001223E-6|3001.8345
1607040000|2020-12-04|0.0390254245413|6082963.24958|58538136.8119|2.003174E-6|3004.761
1607040000|2020-12-04|0.0382340035222|5083590.11356|57351005.2833|1.981E-6|2971.5
1607040000|2020-12-04|0.040661259451|7425522.29917|60991889.1765|2.096548E-6|3144.822
1607040000|2020-12-04|0.0394070493858|8757036.97452|59110574.0787|2.076417E-6|3114.6255
1607040000|2020-12-04|0.0415752333047|10789382.1144|62362849.9571|2.190609E-6|3285.9135
1607040000|2020-12-04|0.0416844849912|12908917.5391|62526727.4868|2.19773E-6|3296.595
1607126400|2020-12-05|0.0389113401081|13160101.2406|58367010.1622|2.069624E-6|3104.436
1607126400|2020-12-05|0.0395370210665|14138950.0341|59305531.5998|2.092725E-6|3139.0875
1607126400|2020-12-05|0.0397056920374|12526193.3314|59558538.0561|2.074252E-6|3111.378
1607126400|2020-12-05|0.0417364879177|11743251.2246|62604731.8765|2.191854E-6|3287.781
1607126400|2020-12-05|0.0448760764156|13815581.4593|67314114.6233|2.35012E-6|3525.18
1607126400|2020-12-05|0.0429444578656|12210575.3796|64416686.7984|2.253773E-6|3380.6595
1607212800|2020-12-06|0.0465136887869|11760468.9891|69770533.1803|2.416171E-6|3624.2565
1607212800|2020-12-06|0.0480317275417|13991493.0858|72047591.3125|2.501682E-6|3752.523
1607212800|2020-12-06|0.045367857367|14619268.9358|68051786.0505|2.378353E-6|3567.5295
1607212800|2020-12-06|0.0456246485669|17085812.5253|68436972.8503|2.402453E-6|3603.6795
1607212800|2020-12-06|0.0433114591042|15332046.2465|64967188.6562|2.264921E-6|3397.3815
1607212800|2020-12-06|0.0454490657952|15528101.8401|68173598.6928|2.368827E-6|3553.2405
1607299200|2020-12-07|0.0431938134372|14975133.6959|64790720.1558|2.232822E-6|3349.233
1607299200|2020-12-07|0.0438344155728|12956596.6618|65751623.3591|2.271697E-6|3407.5455
1607299200|2020-12-07|0.0433853737273|11294628.766|65078060.591|2.252874E-6|3379.311
1607299200|2020-12-07|0.0468388020339|11179130.6393|70258203.0509|2.435465E-6|3653.1975
1607299200|2020-12-07|0.0493168269795|14981351.1787|73975240.4692|2.566477E-6|3849.7155
1607299200|2020-12-07|0.0538191365444|20125535.9584|80728704.8166|2.826422E-6|4239.633
1607385600|2020-12-08|0.0536319782818|24213621.9525|80447967.4227|2.78853E-6|4182.795
1607385600|2020-12-08|0.0545681524474|29971281.8399|81852228.6711|2.845056E-6|4267.584
1607385600|2020-12-08|0.0555936656958|42642732.487|83390498.5438|2.915502E-6|4373.253
1607385600|2020-12-08|0.0548574873449|51464281.5064|82286231.0174|2.92949E-6|4394.235
1607385600|2020-12-08|0.0562305051284|50839949.0084|84345757.6926|2.983191E-6|4474.7865
1607385600|2020-12-08|0.0564762730289|54834643.8494|84714409.5433|3.017033E-6|4525.5495
1607472000|2020-12-09|0.0519259570665|50567382.8957|77888935.5997|2.852997E-6|4279.4955
1607472000|2020-12-09|0.0494019864385|46994452.3541|74102979.6577|2.718557E-6|4077.8355
1607472000|2020-12-09|0.0477544184249|38048393.6218|71631627.6374|2.653543E-6|3980.3145
1607472000|2020-12-09|0.0520010023505|36260367.3576|78001503.5257|2.850091E-6|4275.1365
1607472000|2020-12-09|0.0581914583524|43314958.0735|87287187.5286|3.165893E-6|4748.8395
1607472000|2020-12-09|0.0532972602183|34253546.4615|79945890.3274|2.904152E-6|4356.228
1607558400|2020-12-10|0.0562219559723|34274248.0677|84332933.9585|3.047438E-6|4571.157
1607558400|2020-12-10|0.0557847824476|30437180.2842|83677173.6714|3.025085E-6|4537.6275
1607558400|2020-12-10|0.0532863959586|26715454.5159|79929593.9378|2.889353E-6|4334.0295
1607558400|2020-12-10|0.050298359707|23451573.8316|75447539.5606|2.760358E-6|4140.537
1607558400|2020-12-10|0.0515126020241|19880741.2513|77268903.0362|2.833541E-6|4250.3115
1607558400|2020-12-10|0.0499141105443|18418264.1561|74871165.8165|2.716821E-6|4075.2315
1607644800|2020-12-11|0.0475166734828|15374836.9733|71275010.2242|2.634703E-6|3952.0545
1607644800|2020-12-11|0.0471514701756|17336186.6258|70727205.2633|2.620687E-6|3931.0305
1607644800|2020-12-11|0.0463179407532|17082927.0548|69476911.1298|2.594918E-6|3892.377
1607644800|2020-12-11|0.0456311298895|17114720.3144|68446694.8342|2.554619E-6|3831.9285
1607644800|2020-12-11|0.0449422564841|16306436.9621|67413384.7262|2.498291E-6|3747.4365
1607644800|2020-12-11|0.0436887106764|15153074.3235|65533066.0146|2.429242E-6|3643.863
1607731200|2020-12-12|0.0487518433275|17328283.4553|73127764.9912|2.665794E-6|3998.691
1607731200|2020-12-12|0.0488568372711|15443509.4996|73285255.9066|2.658026E-6|3987.039
1607731200|2020-12-12|0.0476744433175|14364263.3227|71511664.9762|2.596817E-6|3895.2255
1607731200|2020-12-12|0.0483938218507|11739596.9308|72590732.7761|2.623109E-6|3934.6635
1607731200|2020-12-12|0.0522292299555|14956113.9824|78343844.9332|2.836865E-6|4255.2975
1607731200|2020-12-12|0.0514088261253|15299160.775|77113239.1879|2.74077E-6|4111.155
1607817600|2020-12-13|0.0508781042168|14454617.1345|76317156.3251|2.712106E-6|4068.159
1607817600|2020-12-13|0.0508252698483|13693401.0673|76237904.7724|2.696247E-6|4044.3705
1607817600|2020-12-13|0.0501238490008|13750324.324|75185773.5012|2.608274E-6|3912.411
1607817600|2020-12-13|0.0534748941298|17061658.2612|80212341.1947|2.768863E-6|4153.2945
1607817600|2020-12-13|0.0534460372083|14158771.3488|80169055.8124|2.767347E-6|4151.0205
1607817600|2020-12-13|0.0527563767175|12785693.8309|79134565.0763|2.755111E-6|4132.6665
1607904000|2020-12-14|0.050585114876|11823736.3863|75877672.3141|2.658211E-6|3987.3165
1607904000|2020-12-14|0.050959304756|11469115.2004|76438957.134|2.667891E-6|4001.8365
1607904000|2020-12-14|0.0554206362556|12741646.6913|83130954.3834|2.884758E-6|4327.137
1607904000|2020-12-14|0.0519873402954|11075090.5988|77981010.4431|2.725186E-6|4087.779
1607904000|2020-12-14|0.0536110555396|10709831.3404|80416583.3093|2.79993E-6|4199.895
1607904000|2020-12-14|0.055923815904|12942932.2934|83885723.8561|2.916541E-6|4374.8115
1607990400|2020-12-15|0.0532098346103|14818235.0253|79814751.9154|2.75289E-6|4129.335
1607990400|2020-12-15|0.0516053064152|15111978.5619|77407959.6228|2.68766E-6|4031.49
1607990400|2020-12-15|0.0514330162047|13693086.6693|77149524.3071|2.688529E-6|4032.7935
1607990400|2020-12-15|0.0508384039445|12702479.1147|76257605.9167|2.637383E-6|3956.0745
1607990400|2020-12-15|0.0499972980374|12487494.6197|74995947.0561|2.583578E-6|3875.367
1607990400|2020-12-15|0.0494795481581|12127996.1422|74219322.2372|2.539142E-6|3808.713
1608076800|2020-12-16|0.047881615806|10216973.0293|71822423.709|2.470156E-6|3705.234
1608076800|2020-12-16|0.0483374723552|10161950.4203|72506208.5328|2.494992E-6|3742.488
1608076800|2020-12-16|0.0494103028915|11009408.5249|74115454.3372|2.541002E-6|3811.503
1608076800|2020-12-16|0.0477490977424|9971511.62585|71623646.6137|2.419148E-6|3628.722
1608076800|2020-12-16|0.0513342691342|12817151.0987|77001403.7013|2.46561E-6|3698.415
1608076800|2020-12-16|0.0496053046732|11138389.2463|74407957.0098|2.386341E-6|3579.5115
1608163200|2020-12-17|0.0504814465459|12022078.1026|75722169.8189|2.363751E-6|3545.6265
1608163200|2020-12-17|0.0491928642384|11702506.4816|73789296.3576|2.260198E-6|3390.297
1608163200|2020-12-17|0.0478892475469|11530644.8686|71833871.3203|2.092075E-6|3138.1125
1608163200|2020-12-17|0.0493876207711|13432403.4248|74081431.1567|2.138882E-6|3208.323
1608163200|2020-12-17|0.0491848020311|12350603.0427|73777203.0467|2.092376E-6|3138.564
1608163200|2020-12-17|0.0458814702678|12873179.4852|68822205.4017|2.025876E-6|3038.814
1608249600|2020-12-18|0.0447030185233|11515730.2111|67054527.7849|1.96842E-6|2952.63
1608249600|2020-12-18|0.047039733779|11830034.0686|70559600.6685|2.058649E-6|3087.9735
1608249600|2020-12-18|0.0467029239335|11626906.8423|70054385.9002|2.019538E-6|3029.307
1608249600|2020-12-18|0.0487195065173|12515639.9472|73079259.7759|2.124753E-6|3187.1295
1608249600|2020-12-18|0.0515270611895|16840653.7583|77290591.7843|2.268252E-6|3402.378
1608249600|2020-12-18|0.0518271778004|16605088.9738|77740766.7006|2.275611E-6|3413.4165
1608336000|2020-12-19|0.0483793741768|16357364.8874|72569061.2652|2.104685E-6|3157.0275
1608336000|2020-12-19|0.0491842347063|17286231.1938|73776352.0594|2.133108E-6|3199.662
1608336000|2020-12-19|0.0499638600583|17309421.4664|74945790.0874|2.174228E-6|3261.342
1608336000|2020-12-19|0.0522324661004|20213783.5637|78348699.1506|2.264894E-6|3397.341
1608336000|2020-12-19|0.0551658450769|23286944.1886|82748767.6153|2.302309E-6|3453.4635
1608336000|2020-12-19|0.0555621955594|24034892.8744|83343293.3392|2.323569E-6|3485.3535
1608422400|2020-12-20|0.0557484333692|25580492.8122|83622650.0538|2.376653E-6|3564.9795
1608422400|2020-12-20|0.0564884921783|28741781.7718|84732738.2674|2.411131E-6|3616.6965
1608422400|2020-12-20|0.0602636633988|35124389.9239|90395495.0982|2.545231E-6|3817.8465
1608422400|2020-12-20|0.0561949416873|33356870.9608|84292412.531|2.394529E-6|3591.7935
1608422400|2020-12-20|0.0549340301696|28093008.7188|82401045.2543|2.317768E-6|3476.652
1608422400|2020-12-20|0.0541972512012|27467605.2256|81295876.8018|2.246882E-6|3370.323
1608508800|2020-12-21|0.0531493136404|26258112.042|79723970.4607|2.246065E-6|3369.0975
1608508800|2020-12-21|0.0563724373721|27225241.2203|84558656.0581|2.362197E-6|3543.2955
1608508800|2020-12-21|0.0527498806689|22750565.0825|79124821.0034|2.224263E-6|3336.3945
1608508800|2020-12-21|0.0490088320821|20547898.7132|73513248.1232|2.202209E-6|3303.3135
1608508800|2020-12-21|0.0520816249319|295441.660539|78122437.3978|2.248076E-6|3372.114
1608508800|2020-12-21|0.0511884753179|17435974.8695|76782712.9769|2.24364E-6|3365.46
1608595200|2020-12-22|0.0501445068494|16096794.7759|75216760.274|2.215332E-6|3322.998
1608595200|2020-12-22|0.0502955139444|14116738.5648|75443270.9167|2.194032E-6|3291.048
1608595200|2020-12-22|0.048841747626|12644416.7737|73262621.439|2.154626E-6|3231.939
1608595200|2020-12-22|0.0516168181733|9418014.45054|77425227.2599|2.224207E-6|3336.3105
1608595200|2020-12-22|0.0521613035757|11539021.0874|78241955.3636|2.237692E-6|3356.538
1608595200|2020-12-22|0.0537179383463|11653934.6315|80576907.5195|2.293282E-6|3439.923
1608681600|2020-12-23|0.053909992389|11831508.1962|80864988.5835|2.252608E-6|3378.912
1608681600|2020-12-23|0.0500514588837|11315225.292|75077188.3255|2.131152E-6|3196.728
1608681600|2020-12-23|0.0502815894459|11000415.06|75422384.1688|2.141306E-6|3211.959
1608681600|2020-12-23|0.0504592243413|11745074.7955|75688836.5119|2.125369E-6|3188.0535
1608681600|2020-12-23|0.0504454190247|11770496.9942|75668128.537|2.149931E-6|3224.8965
1608681600|2020-12-23|0.0480495702011|11146804.487|72074355.3016|2.043006E-6|3064.509
1608768000|2020-12-24|0.0453587089785|12102496.7344|68038063.4678|1.972033E-6|2958.0495
1608768000|2020-12-24|0.045168208651|11450478.0801|67752312.9765|1.960239E-6|2940.3585
1608768000|2020-12-24|0.046624831882|11570735.512|69937247.823|1.990319E-6|2985.4785
1608768000|2020-12-24|0.0463314935772|9694211.34397|69497240.3658|1.997629E-6|2996.4435
1608768000|2020-12-24|0.0485018858403|9331589.89416|72752828.7604|2.082367E-6|3123.5505
1608768000|2020-12-24|0.0481989691658|8491770.41371|72298453.7486|2.047912E-6|3071.868
1608854400|2020-12-25|0.0487824856039|5782218.4118|73173728.4059|2.065493E-6|3098.2395
1608854400|2020-12-25|0.0482211057677|5164330.17068|72331658.6515|2.044231E-6|3066.3465
1608854400|2020-12-25|0.0474674490229|5389169.38716|71201173.5343|2.003482E-6|3005.223
1608854400|2020-12-25|0.0472200364866|6414661.76521|70830054.7299|1.933055E-6|2899.5825
1608854400|2020-12-25|0.0451178586824|6277383.33043|67676788.0236|1.87379E-6|2810.685
1608854400|2020-12-25|0.0450893386504|6841662.00559|67634007.9757|1.84513E-6|2767.695
1608940800|2020-12-26|0.0470305909989|6800148.87764|70545886.4983|1.910937E-6|2866.4055
1608940800|2020-12-26|0.0453387177254|6972729.12785|68008076.5881|1.826022E-6|2739.033
1608940800|2020-12-26|0.0463242202629|6286058.39087|69486330.3943|1.860173E-6|2790.2595
1608940800|2020-12-26|0.0465911014647|5719588.03861|69886652.197|1.871694E-6|2807.541
1608940800|2020-12-26|0.0462420463296|5676892.44269|69363069.4943|1.790288E-6|2685.432
1608940800|2020-12-26|0.0444652027476|5357372.05871|66697804.1214|1.692792E-6|2539.188
1609027200|2020-12-27|0.0436725552726|5390476.77723|65508832.9089|1.632535E-6|2448.8025
1609027200|2020-12-27|0.0445541589585|5381819.30339|66831238.4378|1.670434E-6|2505.651
1609027200|2020-12-27|0.042794850011|6145300.19302|64192275.0165|1.544028E-6|2316.042
1609027200|2020-12-27|0.0423883085514|7118637.43621|63582462.8271|1.553892E-6|2330.838
1609027200|2020-12-27|0.0430082777393|8314650.34191|64512416.6089|1.593276E-6|2389.914
1609027200|2020-12-27|0.0426307091904|7998224.8193|63946063.7856|1.619937E-6|2429.9055
1609113600|2020-12-28|0.0429451538579|7868620.04723|64417730.7868|1.598071E-6|2397.1065
1609113600|2020-12-28|0.0458020799857|9230634.01497|68703119.9786|1.696908E-6|2545.362
1609113600|2020-12-28|0.0475727225904|9503500.89326|71359083.8856|1.770316E-6|2655.474
1609113600|2020-12-28|0.0452883589022|8759895.33139|67932538.3533|1.673497E-6|2510.2455
1609113600|2020-12-28|0.0464842484676|7581090.6292|69726372.7014|1.718871E-6|2578.3065
1609113600|2020-12-28|0.0471085714959|7955916.96231|70662857.2438|1.754862E-6|2632.293
1609200000|2020-12-29|0.0442964283203|8006386.13465|66444642.4804|1.652135E-6|2478.2025
1609200000|2020-12-29|0.0432153782751|7533299.37461|64823067.4126|1.637461E-6|2456.1915
1609200000|2020-12-29|0.0426535585552|7466209.64207|63980337.8328|1.598345E-6|2397.5175
1609200000|2020-12-29|0.0416771684855|6833588.52479|62515752.7282|1.551183E-6|2326.7745
1609200000|2020-12-29|0.0395472945147|7142767.01613|59320941.772|1.499804E-6|2249.706
1609200000|2020-12-29|0.0404798806443|7536133.29594|60719820.9665|1.501513E-6|2252.2695
1609286400|2020-12-30|0.0412405776711|6949400.40261|61860866.5066|1.493176E-6|2239.764
1609286400|2020-12-30|0.0404480676972|6776565.09319|60672101.5458|1.450301E-6|2175.4515
1609286400|2020-12-30|0.0398017285398|6394841.14005|59702592.8097|1.431385E-6|2147.0775
1609286400|2020-12-30|0.039088744808|5740464.66201|58633117.212|1.401302E-6|2101.953
1609286400|2020-12-30|0.0399758154267|4875558.73107|59963723.1401|1.421476E-6|2132.214
1609286400|2020-12-30|0.040741703204|4788100.63988|61112554.8061|1.413278E-6|2119.917
1609372800|2020-12-31|0.0419083462605|5234640.35835|62862519.3908|1.435421E-6|2153.1315
1609372800|2020-12-31|0.0422829675573|5030760.07934|63424451.3359|1.472911E-6|2209.3665
1609372800|2020-12-31|0.0426088202204|4496727.80271|63913230.3306|1.471933E-6|2207.8995
1609372800|2020-12-31|0.0421650529326|4274672.97086|63247579.3988|1.447089E-6|2170.6335
1609372800|2020-12-31|0.0421764707602|4280416.48625|63264706.1403|1.484003E-6|2226.0045
1609372800|2020-12-31|0.0422596263461|3516007.36971|63389439.5192|1.464022E-6|2196.033
1609372800|2020-12-31|0.0418938822615|3142894.16224|62840823.3922|1.437258E-6|2155.887
1609459200|2021-01-01|0.0438600176786|3333763.89619|65790026.5178|1.500576E-6|2250.864
1609459200|2021-01-01|0.0436693721151|3453803.81306|65504058.1727|1.497053E-6|2245.5795
1609459200|2021-01-01|0.0445863944631|3299815.0937|66879591.6946|1.521928E-6|2282.892
1609459200|2021-01-01|0.0431778023222|3295327.50763|64766703.4833|1.47003E-6|2205.045
1609459200|2021-01-01|0.041671705441|3414279.21618|62507558.1616|1.431249E-6|2146.8735
1609459200|2021-01-01|0.0421046097082|3430814.82127|63156914.5622|1.435682E-6|2153.523
1609545600|2021-01-02|0.0421647161037|2851006.73743|63247074.1555|1.433191E-6|2149.7865
1609545600|2021-01-02|0.0426998212761|2524249.64399|64049731.9142|1.435027E-6|2152.5405
1609545600|2021-01-02|0.0414819372612|2316955.1347|62222905.8918|1.393963E-6|2090.9445
1609545600|2021-01-02|0.0405122101267|2425926.59951|60768315.19|1.293517E-6|1940.2755
1609545600|2021-01-02|0.0407492850102|2689051.74476|61123927.5153|1.23239E-6|1848.585
1609545600|2021-01-02|0.0413084119438|3396177.97444|61962617.9156|1.28281E-6|1924.215
1609632000|2021-01-03|0.0407327548177|3608340.2419|61099132.2266|1.244071E-6|1866.1065
1609632000|2021-01-03|0.0408516694755|3809219.0332|61277504.2132|1.206781E-6|1810.1715
1609632000|2021-01-03|0.0411271792474|4634440.98201|61690768.8711|1.217982E-6|1826.973
1609632000|2021-01-03|0.0430554744104|5197845.81181|64583211.6156|1.282612E-6|1923.918
1609632000|2021-01-03|0.0440380154489|5890036.35959|66057023.1733|1.349371E-6|2024.0565
1609632000|2021-01-03|0.0434703187904|5641960.93236|65205478.1856|1.317904E-6|1976.856
1609718400|2021-01-04|0.0432976634379|6614376.37216|64946495.1569|1.298671E-6|1948.0065
1609718400|2021-01-04|0.0440662700137|8443741.23691|66099405.0205|1.336821E-6|2005.2315
1609718400|2021-01-04|0.040526858889|9393055.08829|60790288.3335|1.335421E-6|2003.1315
1609718400|2021-01-04|0.040860753143|9434784.37883|61291129.7145|1.27561E-6|1913.415
1609718400|2021-01-04|0.0403346280384|9423481.19709|60501942.0576|1.291905E-6|1937.8575
1609718400|2021-01-04|0.0409187344045|9492132.88557|61378101.6068|1.305266E-6|1957.899
1609804800|2021-01-05|0.0427457716485|9484867.46393|64118657.4728|1.320803E-6|1981.2045
1609804800|2021-01-05|0.041692920924|8140684.64361|62539381.386|1.335453E-6|2003.1795
1609804800|2021-01-05|0.0427987019517|6545820.48165|64198052.9276|1.361816E-6|2042.724
1609804800|2021-01-05|0.0458944897028|9518512.77079|68841734.5542|1.426218E-6|2139.327
1609804800|2021-01-05|0.0461730457535|9938713.15146|69259568.6303|1.380338E-6|2070.507
1609804800|2021-01-05|0.0447601004719|10440631.9537|67140150.7079|1.304405E-6|1956.6075
1609891200|2021-01-06|0.0459887149918|10883481.35|68983072.4876|1.354831E-6|2032.2465
1609891200|2021-01-06|0.0459992170761|10842457.1166|68998825.6142|1.270871E-6|1906.3065
1609891200|2021-01-06|0.0470805970873|11157958.909|70620895.631|1.363171E-6|2044.7565
1609891200|2021-01-06|0.0488723498753|10103555.6847|73308524.8129|1.423104E-6|2134.656
1609891200|2021-01-06|0.0476129601904|9303498.45795|71419440.2857|1.350461E-6|2025.6915
1609891200|2021-01-06|0.047615424377|9283295.76986|71423136.5656|1.317809E-6|1976.7135
1609977600|2021-01-07|0.0472855393703|8765126.69749|70928309.0555|1.276423E-6|1914.6345
1609977600|2021-01-07|0.0471985014546|8404462.31585|70797752.1818|1.269972E-6|1904.958
1609977600|2021-01-07|0.0513444642341|10166180.9624|77016696.3512|1.383418E-6|2075.127
1609977600|2021-01-07|0.0518179083409|10055350.3865|77726862.5114|1.354712E-6|2032.068
1609977600|2021-01-07|0.0520682866897|11414179.5193|78102430.0346|1.311127E-6|1966.6905
1609977600|2021-01-07|0.0508412439936|11162323.4843|76261865.9904|1.28381E-6|1925.715
1610064000|2021-01-08|0.0482727584454|10464913.6964|72409137.6682|1.24803E-6|1872.045
1610064000|2021-01-08|0.0445428493321|11142759.3673|66814273.9982|1.169668E-6|1754.502
1610064000|2021-01-08|0.0467715396464|12094514.0005|70157309.4695|1.189081E-6|1783.6215
1610064000|2021-01-08|0.0465036218669|11639759.9572|69755432.8003|1.12287E-6|1684.305
1610064000|2021-01-08|0.0472687585459|10487276.5027|70903137.8189|1.146955E-6|1720.4325
1610064000|2021-01-08|0.0449067462639|9376680.79096|67360119.3958|1.126109E-6|1689.1635
1610150400|2021-01-09|0.0442579615145|9005482.13785|66386942.2718|1.102672E-6|1654.008
1610150400|2021-01-09|0.0459972762983|8236919.47709|68995914.4474|1.166109E-6|1749.1635
1610150400|2021-01-09|0.0481804704593|8371389.98717|72270705.6889|1.191223E-6|1786.8345
1610150400|2021-01-09|0.0466314995334|7169286.92902|69947249.3001|1.132982E-6|1699.473
1610150400|2021-01-09|0.0472048386288|6776960.50367|70807257.9432|1.163757E-6|1745.6355
1610150400|2021-01-09|0.0477206212613|6605871.93126|71580931.892|1.169831E-6|1754.7465
1610236800|2021-01-10|0.0479918730251|6806020.15307|71987809.5377|1.163179E-6|1744.7685
1610236800|2021-01-10|0.0478324210065|6489179.80474|71748631.5098|1.178105E-6|1767.1575
1610236800|2021-01-10|0.0488343066245|6572754.09549|73251459.9367|1.193165E-6|1789.7475
1610236800|2021-01-10|0.0472753137793|6715964.14048|70912970.669|1.186032E-6|1779.048
1610236800|2021-01-10|0.0453190408106|7017940.50816|67978561.2159|1.173249E-6|1759.8735
1610236800|2021-01-10|0.04598118692|7256740.53943|68971780.38|1.210854E-6|1816.281
1610323200|2021-01-11|0.0434386015099|6936801.64296|65157902.2648|1.166291E-6|1749.4365
1610323200|2021-01-11|0.0417544555321|7627736.0633|62631683.2981|1.199031E-6|1798.5465
1610323200|2021-01-11|0.0422274673804|8457720.78706|63341201.0706|1.184292E-6|1776.438
1610323200|2021-01-11|0.0417386305081|7950578.63899|62607945.7621|1.261891E-6|1892.8365
1610323200|2021-01-11|0.0400909818674|8280557.1515|60136472.8011|1.225814E-6|1838.721
1610323200|2021-01-11|0.0410389611516|8092162.10158|61558441.7275|1.202067E-6|1803.1005
1610409600|2021-01-12|0.0411043809769|7932268.90244|61656571.4653|1.199611E-6|1799.4165
1610409600|2021-01-12|0.0431928496783|6958060.88185|64789274.5175|1.206232E-6|1809.348
1610409600|2021-01-12|0.0439675426394|6032005.28964|65951313.9592|1.223548E-6|1835.322
1610409600|2021-01-12|0.0399476974623|5196024.86944|59921546.1935|1.191028E-6|1786.542
1610409600|2021-01-12|0.0419330719088|4285899.14384|62899607.8632|1.199067E-6|1798.6005
1610409600|2021-01-12|0.0418185975937|4143109.90384|62727896.3906|1.200714E-6|1801.071
1610496000|2021-01-13|0.0413506251042|4051680.17083|62025937.6563|1.245896E-6|1868.844
1610496000|2021-01-13|0.0412202444473|4056188.27489|61830366.6709|1.239052E-6|1858.578
1610496000|2021-01-13|0.0419541959716|3681085.76387|62931293.9574|1.217781E-6|1826.6715
1610496000|2021-01-13|0.0436030940403|3671713.87686|65404641.0605|1.262126E-6|1893.189
1610496000|2021-01-13|0.0423725929513|3839588.21045|63558889.4269|1.217686E-6|1826.529
1610496000|2021-01-13|0.0433945497569|4132856.40284|65091824.6354|1.16559E-6|1748.385
1610582400|2021-01-14|0.0435457599342|3970517.73813|65318639.9013|1.162113E-6|1743.1695
1610582400|2021-01-14|0.0436193309719|3952353.48961|65428996.4578|1.16145E-6|1742.175
1610582400|2021-01-14|0.046213650503|5176378.73173|69320475.7544|1.212673E-6|1819.0095
1610582400|2021-01-14|0.0462552177139|5052885.53388|69382826.5709|1.187839E-6|1781.7585
1610582400|2021-01-14|0.0466726651094|4340084.18814|70008997.6642|1.183422E-6|1775.133
1610582400|2021-01-14|0.044211173675|4140579.4114|66316760.5125|1.140428E-6|1710.642
1610668800|2021-01-15|0.0447731336764|5208219.51826|67159700.5146|1.145489E-6|1718.2335
1610668800|2021-01-15|0.0453385230973|5416443.85148|68007784.6459|1.192788E-6|1789.182
1610668800|2021-01-15|0.0474918610887|4786461.65865|71237791.6331|1.230402E-6|1845.603
1610668800|2021-01-15|0.0466566300712|5294079.03669|69984945.1068|1.241993E-6|1862.9895
1610668800|2021-01-15|0.0440897722147|5848520.68504|66134658.3221|1.230686E-6|1846.029
1610668800|2021-01-15|0.0441984771657|5478660.88812|66297715.7485|1.218447E-6|1827.6705
1610755200|2021-01-16|0.0484855322014|7004790.15146|72728298.3021|1.307599E-6|1961.3985
1610755200|2021-01-16|0.0474043963168|7065309.16575|71106594.4752|1.322056E-6|1983.084
1610755200|2021-01-16|0.0489722604586|7843615.14367|73458390.6879|1.308477E-6|1962.7155
1610755200|2021-01-16|0.0492610471116|7765693.47348|73891570.6673|1.324251E-6|1986.3765
1610755200|2021-01-16|0.0534726233502|10724184.5212|80208935.0253|1.447394E-6|2171.091
1610755200|2021-01-16|0.0521199165103|11947995.4225|78179874.7654|1.454254E-6|2181.381
1610841600|2021-01-17|0.0537378429211|10856675.1616|80606764.3816|1.46787E-6|2201.805
1610841600|2021-01-17|0.0521230019638|12930722.3956|78184502.9457|1.463609E-6|2195.4135
1610841600|2021-01-17|0.0503891476874|13880576.9073|75583721.5311|1.474336E-6|2211.504
1610841600|2021-01-17|0.0590249745685|21472288.172|88537461.8527|1.683547E-6|2525.3205
1610841600|2021-01-17|0.0648111580747|23989093.3098|97216737.112|1.810115E-6|2715.1725
1610841600|2021-01-17|0.0676753917121|26806723.7749|101513087.568|1.852266E-6|2778.399
1610928000|2021-01-18|0.0650054841279|26677473.97|97508226.1919|1.803895E-6|2705.8425
1610928000|2021-01-18|0.0619168988537|24128764.307|92875348.2805|1.74838E-6|2622.57
1610928000|2021-01-18|0.0674726600637|27176856.7055|101208990.096|1.850564E-6|2775.846
1610928000|2021-01-18|0.0696010955622|27448885.3347|104401643.343|1.888481E-6|2832.7215
1610928000|2021-01-18|0.0673447435245|24378272.1982|101017115.287|1.88517E-6|2827.755
1610928000|2021-01-18|0.0668494252409|20992841.4866|100274137.861|1.842769E-6|2764.1535
1611014400|2021-01-19|0.0641671024037|19856709.8291|96250653.6056|1.740945E-6|2611.4175
1611014400|2021-01-19|0.0618084429106|17863015.2799|92712664.3658|1.702039E-6|2553.0585
1611014400|2021-01-19|0.064164137147|16912921.8805|96246205.7204|1.727863E-6|2591.7945
1611014400|2021-01-19|0.0669645421229|13205276.8609|100446813.184|1.804259E-6|2706.3885
1611014400|2021-01-19|0.0655212239615|11147493.2767|98281835.9423|1.761795E-6|2642.6925
1611014400|2021-01-19|0.0641216033187|10794780.0263|96182404.9781|1.755007E-6|2632.5105
1611100800|2021-01-20|0.0623165101815|8971007.40094|93474765.2723|1.71931E-6|2578.965
1611100800|2021-01-20|0.0595572178327|9580090.46076|89335826.749|1.67923E-6|2518.845
1611100800|2021-01-20|0.0561601301526|8896524.69731|84240195.2289|1.614747E-6|2422.1205
1611100800|2021-01-20|0.0576067667835|10515650.6717|86410150.1753|1.651322E-6|2476.983
1611100800|2021-01-20|0.0588576530483|11917344.7352|88286479.5724|1.687621E-6|2531.4315
1611100800|2021-01-20|0.0590036564057|12220080.5598|88505484.6086|1.691309E-6|2536.9635
1611187200|2021-01-21|0.0596183072361|12473888.6502|89427460.8542|1.715508E-6|2573.262
1611187200|2021-01-21|0.0573318194327|11017178.0596|85997729.149|1.656444E-6|2484.666
1611187200|2021-01-21|0.0549708797275|10525269.3521|82456319.5913|1.666972E-6|2500.458
1611187200|2021-01-21|0.0577183659294|10009363.8412|86577548.8941|1.787552E-6|2681.328
1611187200|2021-01-21|0.0584517695758|10239040.4994|87677654.3637|1.833764E-6|2750.646
1611187200|2021-01-21|0.0563973318999|9210128.40762|84595997.8499|1.802272E-6|2703.408
1611273600|2021-01-22|0.0523323842168|9643233.30138|78498576.3252|1.737561E-6|2606.3415
1611273600|2021-01-22|0.0548356502955|10416019.1499|82253475.4432|1.72175E-6|2582.625
1611273600|2021-01-22|0.0568668412968|9823013.57177|85300261.9452|1.799083E-6|2698.6245
1611273600|2021-01-22|0.0639213101112|12210231.7881|95881965.1668|1.982998E-6|2974.497
1611273600|2021-01-22|0.0662243526752|12337607.5449|99336529.0128|2.048891E-6|3073.3365
1611273600|2021-01-22|0.063068617396|12168325.7411|94602926.094|1.891436E-6|2837.154
1611360000|2021-01-23|0.0642044071148|11497016.8509|96306610.6722|1.960879E-6|2941.3185
1611360000|2021-01-23|0.0641136260822|10853912.908|96170439.1233|1.927679E-6|2891.5185
1611360000|2021-01-23|0.0627156352244|10646900.5587|94073452.8366|1.926968E-6|2890.452
1611360000|2021-01-23|0.0615578028695|8887784.16998|92336704.3043|1.927767E-6|2891.6505
1611360000|2021-01-23|0.0628757700511|7814927.86582|94313655.0766|1.947184E-6|2920.776
1611360000|2021-01-23|0.0636594493374|8073957.63774|95489174.0061|1.967305E-6|2950.9575
1611446400|2021-01-24|0.0641239704498|7757939.35739|96185955.6747|2.004635E-6|3006.9525
1611446400|2021-01-24|0.0648443280786|7629879.66001|97266492.1179|1.972673E-6|2959.0095
1611446400|2021-01-24|0.0643311971673|7370240.32231|96496795.7509|1.967979E-6|2951.9685
1611446400|2021-01-24|0.0630374957002|6716361.21288|94556243.5503|1.953128E-6|2929.692
1611446400|2021-01-24|0.0618241980891|6585493.00819|92736297.1336|1.938146E-6|2907.219
1611446400|2021-01-24|0.06267327993|6341235.52173|94009919.8951|1.961446E-6|2942.169
1611532800|2021-01-25|0.0648950413919|7585153.64186|97342562.0879|1.973833E-6|2960.7495
1611532800|2021-01-25|0.0644800467514|7300631.32662|96720070.1271|1.936665E-6|2904.9975
1611532800|2021-01-25|0.0618020248|7135762.91949|92703037.2|1.874118E-6|2811.177
1611532800|2021-01-25|0.0615567469396|6895395.6012|92335120.4094|1.782765E-6|2674.1475
1611532800|2021-01-25|0.0614881653093|6536900.9679|92232247.964|1.819283E-6|2728.9245
1611532800|2021-01-25|0.0605091519665|6343396.97172|90763727.9498|1.852459E-6|2778.6885
1611619200|2021-01-26|0.06200244479|6078055.14617|93003667.185|1.893094E-6|2839.641
1611619200|2021-01-26|0.0613108197755|6067299.09611|91966229.6633|1.905012E-6|2857.518
1611619200|2021-01-26|0.0582756839276|5609630.33755|87413525.8915|1.835771E-6|2753.6565
1611619200|2021-01-26|0.0575694473626|5130512.36076|86354171.0439|1.811238E-6|2716.857
1611619200|2021-01-26|0.0582615904114|5506884.95021|87392385.6171|1.809267E-6|2713.9005
1611619200|2021-01-26|0.0619383687591|6044432.35374|92907553.1387|1.931846E-6|2897.769
1611705600|2021-01-27|0.0595997652814|5400630.61366|89399647.9221|1.856628E-6|2784.942
1611705600|2021-01-27|0.0577548452958|5541216.92482|86632267.9437|1.829548E-6|2744.322
1611705600|2021-01-27|0.0576070485757|6229066.33397|86410572.8635|1.844692E-6|2767.038
1611705600|2021-01-27|0.056537005689|6542878.499|84805508.5335|1.857171E-6|2785.7565
1611705600|2021-01-27|0.0568700004981|7417909.86275|85305000.7472|1.865679E-6|2798.5185
1611705600|2021-01-27|0.0565702052837|7141872.5962|84855307.9256|1.824583E-6|2736.8745
1611792000|2021-01-28|0.0560711722451|6714464.50876|84106758.3677|1.818685E-6|2728.0275
1611792000|2021-01-28|0.0573903861135|6787157.07907|86085579.1702|1.809854E-6|2714.781
1611792000|2021-01-28|0.057670539191|6189978.41389|86505808.7866|1.828829E-6|2743.2435
1611792000|2021-01-28|0.0611377741437|6666135.27|91706661.22|1.916476E-6|2874.71400014
1611792000|2021-01-28|0.059063449734|6054754.88|88595174.61|1.819737E-6|2729.60550028
1611792000|2021-01-28|0.0599802520535|6106410.31|89970378.09|1.799236E-6|2698.85400029
1611878400|2021-01-29|0.0586071447847|8607026.29|87910717.18|1.72204E-6|2583.06000009
1611878400|2021-01-29|0.0563243589447|9258900.84|84486538.42|1.705441E-6|2558.16150009
1611878400|2021-01-29|0.0556049858912|11683665.47|83407478.84|1.510927E-6|2266.39050009
1611878400|2021-01-29|0.0556487683965|11898601.73|83473152.6|1.450243E-6|2175.36450014
1611878400|2021-01-29|0.0549598764632|12007051.82|82439814.7|1.538357E-6|2307.53550014
1611878400|2021-01-29|0.0545778349255|5713343.29|81866752.39|1.573348E-6|2360.02200005
1611964800|2021-01-30|0.0563986984197|9342748.46|84598047.63|1.657735E-6|2486.60250001
1611964800|2021-01-30|0.0554385931102|8289380.54|83157889.67|1.65057E-6|2475.85500014
1611964800|2021-01-30|0.0578917952753|3487737.12|86837692.92|1.689601E-6|2534.4015002
1611964800|2021-01-30|0.0584471310564|5962612.35|87670696.59|1.705558E-6|2558.33700016
1611964800|2021-01-30|0.0566436765978|6594685.41|84965514.9|1.655487E-6|2483.2305001
1611964800|2021-01-30|0.0572340491667|7928691.59|85851073.76|1.660314E-6|2490.47100029
1612051200|2021-01-31|0.057126083045|5393693.16|85689124.57|1.670835E-6|2506.25250007
1612051200|2021-01-31|0.0560292096194|8081427.7|84043814.43|1.659391E-6|2489.08650003
1612051200|2021-01-31|0.0610536279783|9005667.54|91580441.97|1.829504E-6|2744.25600008
1612051200|2021-01-31|0.0596820146935|11379676.22|89523022.05|1.774433E-6|2661.64950029
1612051200|2021-01-31|0.0573985376891|8745262.42|86097806.54|1.776121E-6|2664.1815002
1612051200|2021-01-31|0.0572943537795|8919206.65|85941530.67|1.752619E-6|2628.92850002
1612137600|2021-02-01|0.0567608756513|4986836.43|85141313.48|1.69686E-6|2545.29000009
1612137600|2021-02-01|0.0559319531755|11769288.08|83897929.77|1.656428E-6|2484.6420002
1612137600|2021-02-01|0.0573117130863|11136397.71|85967569.63|1.668893E-6|2503.33950001
1612137600|2021-02-01|0.0568397330671|6470684.89|85259599.61|1.685833E-6|2528.74950028
1612137600|2021-02-01|0.0588127898363|10401964.37|88219184.76|1.733909E-6|2600.86350016
1612137600|2021-02-01|0.0600926361765|9463404.75|90138954.27|1.785342E-6|2678.01300016
1612224000|2021-02-02|0.0608081399578|10328785.67|91212209.94|1.807438E-6|2711.1570001
1612224000|2021-02-02|0.0597438391754|5741136.84|89615758.77|1.754948E-6|2632.4220002
1612224000|2021-02-02|0.0592623143494|4225715.86|88893471.53|1.679176E-6|2518.76400017
1612224000|2021-02-02|0.0600490984702|6550063.62|90073647.71|1.72316E-6|2584.74000013
1612224000|2021-02-02|0.0594334265406|6706999.82|89150139.82|1.706402E-6|2559.60300026
1612224000|2021-02-02|0.0600273433713|2837692.39|90041015.06|1.681353E-6|2522.02950009
1612310400|2021-02-03|0.0606870554728|2449919.75|91030583.21|1.692507E-6|2538.76050002
1612310400|2021-02-03|0.0640813134742|6721499.68|96121970.22|1.757958E-6|2636.93700024
1612310400|2021-02-03|0.0655420684889|9530216.19|98313102.74|1.824247E-6|2736.37050019
1612310400|2021-02-03|0.0676245007541|12660485.86|101436751.14|1.851517E-6|2777.27550024
1612310400|2021-02-03|0.0700044722821|14317924.17|105006708.43|1.888284E-6|2832.42600019
1612310400|2021-02-03|0.0697490719354|15168996.86|104623607.91|1.876295E-6|2814.44250019
1612396800|2021-02-04|0.0707562726003|16758670.07|106134408.91|1.858118E-6|2787.17700025
1612396800|2021-02-04|0.0698299148766|15403803.16|104744872.32|1.859411E-6|2789.11650014
1612396800|2021-02-04|0.0665630403929|15064014.18|99844560.59|1.782946E-6|2674.41900002
1612396800|2021-02-04|0.0643381669036|12874625.33|96507250.36|1.710566E-6|2565.84900012
1612396800|2021-02-04|0.0657413852546|8331902.31|98612077.89|1.785596E-6|2678.39400022
1612396800|2021-02-04|0.0653806140238|12405940.39|98070921.04|1.740719E-6|2611.07850011
1612483200|2021-02-05|0.0682221050758|8681999.7|102333157.62|1.852374E-6|2778.56100017
1612483200|2021-02-05|0.0688238257282|12806104.24|103235738.6|1.852904E-6|2779.35600021
1612483200|2021-02-05|0.069751285422|9618688.87|104626928.14|1.865311E-6|2797.96650019
1612483200|2021-02-05|0.0695163169192|4484271.51|104274475.38|1.81954E-6|2729.31000003
1612483200|2021-02-05|0.070978409183|11534424.22|106467613.78|1.876946E-6|2815.41900015
1612483200|2021-02-05|0.0714007895467|11711342.33|107101184.33|1.891152E-6|2836.72800026
1612569600|2021-02-06|0.0693200280811|14355531.69|103980042.13|1.790687E-6|2686.03050021
1612569600|2021-02-06|0.0689714679889|14992849.25|103457201.99|1.767391E-6|2651.08650017
1612569600|2021-02-06|0.0745771301048|16665728.99|111865695.16|1.872092E-6|2808.13800007
1612569600|2021-02-06|0.0695757898903|15490263.78|104363684.84|1.733898E-6|2600.84700011
1612569600|2021-02-06|0.0742248807222|16476768.51|111337321.09|1.842077E-6|2763.11550017
1612569600|2021-02-06|0.0736629133694|6533868.26|110494370.06|1.838642E-6|2757.96300015
1612656000|2021-02-07|0.0700953537136|11430282.03|105143030.58|1.812255E-6|2718.38250025
1612656000|2021-02-07|0.0687227722415|10496709.76|103084158.37|1.780695E-6|2671.0425002
1612656000|2021-02-07|0.0734895120495|10510474.35|110234268.08|1.859837E-6|2789.75550015
1612656000|2021-02-07|0.0758055316678|12234461.08|113708297.51|1.962933E-6|2944.39950022
1612656000|2021-02-07|0.0691097673311|14362212.67|103664651|1.824975E-6|2737.46250009
1612656000|2021-02-07|0.0699730426293|51949.83|104959563.95|1.814572E-6|2721.85800016
1612742400|2021-02-08|0.0735359621887|15897588.96|110303943.29|1.906424E-6|2859.63600018
1612742400|2021-02-08|0.0785054288316|8267065.4|117758143.25|2.029477E-6|3044.21550007
1612742400|2021-02-08|0.0808238285904|24647674.84|121235742.89|2.074142E-6|3111.21300011
1612742400|2021-02-08|0.0808705034769|5971211.1|121305755.22|1.870185E-6|2805.27750011
1612742400|2021-02-08|0.082987789806|19113249.8|124481684.71|1.92679E-6|2890.18500002
1612742400|2021-02-08|0.0838744248802|23670132.11|125811637.33|1.883047E-6|2824.57050022
1612828800|2021-02-09|0.082188699845|24379199.78|123283049.77|1.792092E-6|2688.13800006
1612828800|2021-02-09|0.0823157128991|25760083.74|123473569.35|1.750278E-6|2625.41700003
1612828800|2021-02-09|0.0821611826095|20608427.75|123241773.92|1.767551E-6|2651.32650012
1612828800|2021-02-09|0.0835156945741|17959681.73|125273541.87|1.806924E-6|2710.38600019
1612828800|2021-02-09|0.0838518421892|17461857.77|125777763.29|1.806491E-6|2709.73650013
1612828800|2021-02-09|0.0853449743288|18116837.7|128017461.5|1.808497E-6|2712.74550015
1612915200|2021-02-10|0.0914514807865|18936720.58|137177221.18|1.975446E-6|2963.169
1612915200|2021-02-10|0.0878600744584|10291694.25|131790111.69|1.906329E-6|2859.49350005
1612915200|2021-02-10|0.0900099297216|19941229.93|135014894.59|1.933772E-6|2900.65800016
1612915200|2021-02-10|0.0877753665085|25723967.33|131663049.77|1.923585E-6|2885.37750016
1612915200|2021-02-10|0.0945113691603|13420767.82|141767053.75|2.099968E-6|3149.95200021
1612915200|2021-02-10|0.105384881819|17219588.07|158077322.73|2.346304E-6|3519.45600002
1613001600|2021-02-11|0.115519115739|50984147.37|173278673.61|2.601764E-6|3902.64600003
1613001600|2021-02-11|0.107013419064|28518272.87|160520128.6|2.393275E-6|3589.9125001
1613001600|2021-02-11|0.114291936081|49392019.1|171437904.13|2.511744E-6|3767.61600018
1613001600|2021-02-11|0.107555300599|32948187.33|161332950.9|2.260608E-6|3390.91200002
1613001600|2021-02-11|0.106395527393|27023176.97|159593291.09|2.246198E-6|3369.29700002
1613001600|2021-02-11|0.106088983508|13801073.45|159133475.27|2.263475E-6|3395.21250017
1613088000|2021-02-12|0.106142507102|7000794.35|159213760.66|2.194557E-6|3291.83550014
1613088000|2021-02-12|0.103748206361|22903937.74|155622309.55|2.194384E-6|3291.57600017
1613088000|2021-02-12|0.115017112474|6688906.29|172525668.72|2.431733E-6|3647.59950019
1613088000|2021-02-12|0.113256198105|21458174.03|169884297.16|2.36264E-6|3543.96000006
1613088000|2021-02-12|0.116734993974|24219264.69|175102490.97|2.444567E-6|3666.85050019
1613088000|2021-02-12|0.123895149025|24903689.01|185842723.54|2.588899E-6|3883.34850006
1613174400|2021-02-13|0.124491367093|25352142.76|186737050.64|2.608183E-6|3912.27450002
1613174400|2021-02-13|0.118875147404|11144444.61|178312721.11|2.481262E-6|3721.89300009
1613174400|2021-02-13|0.117172388116|21848214.88|175758582.18|2.47758E-6|3716.37000011
1613174400|2021-02-13|0.113008734915|26459306.36|169513102.38|2.404653E-6|3606.97950017
1613174400|2021-02-13|0.115207082679|19184650.83|172810624.02|2.461871E-6|3692.80650002
1613174400|2021-02-13|0.112895946155|17941713.83|169343919.24|2.393818E-6|3590.72700016
1613260800|2021-02-14|0.110169853666|24759637.58|165254780.5|2.323408E-6|3485.11200001
1613260800|2021-02-14|0.108109228548|16424026.48|162163842.83|2.219277E-6|3328.91550017
1613260800|2021-02-14|0.114079051493|12509540.45|171118577.24|2.323557E-6|3485.33550002
1613260800|2021-02-14|0.102164272212|17569781.59|153246408.32|2.095433E-6|3143.14950005
1613260800|2021-02-14|0.101913903107|20933361.96|152870854.66|2.09361E-6|3140.415
1613260800|2021-02-14|0.106415530633|17060321.13|159623295.95|2.178202E-6|3267.30300002
1613347200|2021-02-15|0.0989149682558|18237862.39|148372452.39|2.055047E-6|3082.57050013
1613347200|2021-02-15|0.0931883049356|20883553.82|139782457.41|1.991089E-6|2986.63350014
1613347200|2021-02-15|0.0988065068295|18197330.06|148209760.25|2.078503E-6|3117.75450012
1613347200|2021-02-15|0.101633893809|21955202.21|152450840.72|2.119222E-6|3178.83300014
1613347200|2021-02-15|0.10843810597|20169837.42|162657158.96|2.234263E-6|3351.3945001
1613347200|2021-02-15|0.102280355712|19351283.93|153420533.57|2.120072E-6|3180.10800005
1613433600|2021-02-16|0.100557460005|21093697.68|150836190.01|2.086944E-6|3130.41600007
1613433600|2021-02-16|0.101578137875|17150551.67|152367206.82|2.069507E-6|3104.26050014
1613433600|2021-02-16|0.109397521967|18364155.02|164096282.96|2.222487E-6|3333.7305002
1613433600|2021-02-16|0.103380129973|17450552.22|155070194.96|2.106806E-6|3160.209
1613433600|2021-02-16|0.117104842903|31589193.29|175657264.36|2.418954E-6|3628.4310001
1613433600|2021-02-16|0.127923831852|59380077.9|191885747.78|2.629181E-6|3943.77150005
1613520000|2021-02-17|0.121371484542|23164748.11|182057226.82|2.461424E-6|3692.13600015
1613520000|2021-02-17|0.119232787056|58325401.23|178849180.59|2.399302E-6|3598.95300013
1613520000|2021-02-17|0.117560892938|19044596.17|176341339.41|2.28031E-6|3420.46500005
1613520000|2021-02-17|0.12219824566|70196911.45|183297368.5|2.388801E-6|3583.20150019
1613520000|2021-02-17|0.135548803861|76441037.06|203323205.8|2.640174E-6|3960.26100017
1613520000|2021-02-17|0.133750240361|16622636.18|200625360.55|2.55696E-6|3835.44000017
1613606400|2021-02-18|0.140879937372|18855577.97|211319906.06|2.700403E-6|4050.60450004
1613606400|2021-02-18|0.137470460024|32913095.61|206205690.04|2.635238E-6|3952.85700009
1613606400|2021-02-18|0.136915445315|29886247.69|205373167.98|2.642676E-6|3964.01400014
1613606400|2021-02-18|0.137382083511|33201649.26|206073125.27|2.648989E-6|3973.48350007
1613606400|2021-02-18|0.129630166952|23518609.36|194445250.43|2.500638E-6|3750.95700005
1613606400|2021-02-18|0.134864378801|22179676.67|202296568.21|2.591816E-6|3887.72400015
1613692800|2021-02-19|0.125500059357|21094385.47|188250089.04|2.446251E-6|3669.3765001
1613692800|2021-02-19|0.124038734105|20149397.53|186058101.16|2.410199E-6|3615.29850005
1613692800|2021-02-19|0.135190595178|21840209.15|202785892.77|2.562781E-6|3844.17150007
1613692800|2021-02-19|0.133328490176|25550789|199992735.27|2.526839E-6|3790.25850012
1613692800|2021-02-19|0.129829268617|21601279.76|194743902.93|2.373862E-6|3560.79300009
1613692800|2021-02-19|0.126866941094|20495430.88|190300411.65|2.286303E-6|3429.45450017
1613779200|2021-02-20|0.12378357529|16374594.15|185675362.94|2.202834E-6|3304.25100009
1613779200|2021-02-20|0.129510660848|4478421.51|194265991.28|2.32406E-6|3486.09000015
1613779200|2021-02-20|0.130849147309|13762280.58|196273720.97|2.362062E-6|3543.09300013
1613779200|2021-02-20|0.127240416477|13272346.83|190860624.72|2.219638E-6|3329.45700008
1613779200|2021-02-20|0.122908194495|15325857.03|184362291.75|2.153845E-6|3230.76750013
1613779200|2021-02-20|0.120902301631|15852689.93|181353452.45|2.129689E-6|3194.53350007
1613865600|2021-02-21|0.1197941492|21030157.92|179691223.8|2.128667E-6|3193.0005
1613865600|2021-02-21|0.124758148951|22159568.74|187137223.43|2.201699E-6|3302.54850006
1613865600|2021-02-21|0.122169103137|15302320.9|183253654.71|2.154575E-6|3231.86250007
1613865600|2021-02-21|0.123528413286|20134251.42|185292619.93|2.158267E-6|3237.40050002
1613865600|2021-02-21|0.121035673669|17817319.38|181553510.51|2.101187E-6|3151.7805001
1613865600|2021-02-21|0.116818996536|12902918.25|175228494.81|2.036038E-6|3054.05700011
1613952000|2021-02-22|0.120025346912|13509296.32|180038020.37|2.106452E-6|3159.67800004
1613952000|2021-02-22|0.11940311338|13409398.6|179104670.08|2.139005E-6|3208.50750017
1613952000|2021-02-22|0.118283328885|18619090.4|177424993.33|2.161334E-6|3242.00100005
1613952000|2021-02-22|0.104504699411|23788713.43|156757049.12|1.994859E-6|2992.28850007
1613952000|2021-02-22|0.101403093117|23401771.45|152104639.68|1.938083E-6|2907.12450008
1613952000|2021-02-22|0.11433996289|27933220.67|171509944.34|2.082765E-6|3124.1475001
1614038400|2021-02-23|0.105368905129|20197131.91|158053357.7|2.007215E-6|3010.82250012
1614038400|2021-02-23|0.0996106622073|25925014.39|149415993.32|1.98287E-6|2974.30500018
1614038400|2021-02-23|0.0912844581335|11896003.31|136926687.21|1.904971E-6|2857.4565002
1614038400|2021-02-23|0.101269711569|31334715.35|151904567.36|2.080847E-6|3121.27050015
1614038400|2021-02-23|0.10498618761|34030881.21|157479281.42|2.218753E-6|3328.12950012
1614038400|2021-02-23|0.0958154165145|27914350.74|143723124.78|1.991701E-6|2987.55150017
1614124800|2021-02-24|0.0999618518604|33283182.97|149942777.8|2.000994E-6|3001.49100019
1614124800|2021-02-24|0.106713766324|23718434.76|160070649.49|2.117198E-6|3175.79700007
1614124800|2021-02-24|0.108088674263|29156120.12|162133011.4|2.123019E-6|3184.5285001
1614124800|2021-02-24|0.106563862811|20070600.58|159845794.22|2.153658E-6|3230.48700008
1614124800|2021-02-24|0.102595956481|21124508.37|153893934.73|2.053467E-6|3080.20050018
1614124800|2021-02-24|0.0961801666268|7670555.67|144270249.95|1.974396E-6|2961.5940002
1614211200|2021-02-25|0.101402877458|19659557.68|152104316.19|2.006536E-6|3009.80400005
1614211200|2021-02-25|0.0995303528813|17599410.2|149295529.33|1.976223E-6|2964.33450016
1614211200|2021-02-25|0.0998668978711|13832703.39|149800346.81|2.029421E-6|3044.13150007
1614211200|2021-02-25|0.101960391404|16203074.32|152940587.11|1.986493E-6|2979.73950009
1614211200|2021-02-25|0.0989023735306|14922978.03|148353560.3|1.997373E-6|2996.05950008
1614211200|2021-02-25|0.0936704314354|14698349.82|140505647.16|1.935504E-6|2903.25600014
1614297600|2021-02-26|0.0887054836409|15171254.36|133058225.47|1.907125E-6|2860.68750019
1614297600|2021-02-26|0.0874610613559|12996240.91|131191592.04|1.910843E-6|2866.26450013
1614297600|2021-02-26|0.0924357204243|17992773.48|138653580.64|1.988276E-6|2982.41400008
1614297600|2021-02-26|0.0923624901672|17992916.44|138543735.26|1.994971E-6|2992.4565002
1614297600|2021-02-26|0.0930310458565|17373848.5|139546568.79|1.950734E-6|2926.10100011
1614297600|2021-02-26|0.0886214206934|12459470.08|132932131.05|1.938312E-6|2907.46800022
1614384000|2021-02-27|0.092190421723|5200956.37|138285632.59|1.929842E-6|2894.76300012
1614384000|2021-02-27|0.0929414715569|4730047.3|139412207.34|1.946522E-6|2919.7830001
1614384000|2021-02-27|0.0923501439547|7785473.23|138525215.94|1.977246E-6|2965.86900017
1614384000|2021-02-27|0.0981269407365|10866955.51|147190411.11|2.064119E-6|3096.17850011
1614384000|2021-02-27|0.098645892805|13137550.57|147968839.21|2.095662E-6|3143.49300005
1614384000|2021-02-27|0.0977685200999|11957579.46|146652780.15|2.08553E-6|3128.295
1614470400|2021-02-28|0.0930803604831|7378233.2|139620540.73|1.998613E-6|2997.91950012
1614470400|2021-02-28|0.0861142256993|9710094.13|129171338.55|1.917317E-6|2875.97550002
1614470400|2021-02-28|0.0886049683618|8907786.63|132907452.55|1.957018E-6|2935.52700016
1614470400|2021-02-28|0.0877197847359|10312310.75|131579677.11|1.966378E-6|2949.56700014
1614470400|2021-02-28|0.0854843248329|11024491.96|128226487.25|1.972254E-6|2958.38100001
1614470400|2021-02-28|0.0926264199402|12190800.65|138939629.92|2.044481E-6|3066.72150022
1614556800|2021-03-01|0.0961494414|14180447.33|144224162.1|2.079703E-6|3119.5545
1614556800|2021-03-01|0.0950147921628|12500355.48|142522188.25|2.053742E-6|3080.61300013
1614556800|2021-03-01|0.100751824499|12155349.6|151127736.75|2.129531E-6|3194.29650005
1614556800|2021-03-01|0.0991909887479|11504198.7|148786483.13|2.066361E-6|3099.54150017
1614556800|2021-03-01|0.0962602766014|10863909.07|144390414.91|1.977249E-6|2965.87350016
1614556800|2021-03-01|0.0970732076025|10714092.19|145609811.41|1.987271E-6|2980.90650013
1614643200|2021-03-02|0.0958562869304|9060494.37|143784430.4|1.940209E-6|2910.31350009
1614643200|2021-03-02|0.0961033340617|2795411.05|144155001.1|1.968415E-6|2952.62250015
1614643200|2021-03-02|0.0963152710168|10573424.76|144472906.53|1.961194E-6|2941.7910001
1614643200|2021-03-02|0.102401154291|10285380.9|153601731.44|2.088306E-6|3132.45900006
1614643200|2021-03-02|0.0947134954801|12871063.29|142070243.23|1.975658E-6|2963.48700021
1614643200|2021-03-02|0.0958338443196|2961665.5|143750766.48|2.016275E-6|3024.41250001
1614729600|2021-03-03|0.099225374673|11635243.82|148838062.01|2.030541E-6|3045.81150001
1614729600|2021-03-03|0.100647343469|15364157.33|150971015.21|2.048208E-6|3072.31200013
1614729600|2021-03-03|0.103060906641|16242578.89|154591359.97|2.005721E-6|3008.58150017
1614729600|2021-03-03|0.102302250942|15541271.88|153453376.42|1.986018E-6|2979.02700014
1614729600|2021-03-03|0.103891487684|16860760.55|155837231.53|2.02396E-6|3035.94000007
1614729600|2021-03-03|0.104103375638|14731261.35|156155063.46|2.04222E-6|3063.33000006
1614816000|2021-03-04|0.10438328509|16100663.58|156574927.64|2.024151E-6|3036.22650011
1614816000|2021-03-04|0.100022530687|16261896.64|150033796.03|2.014075E-6|3021.1125
1614816000|2021-03-04|0.101741363586|16151442.27|152612045.38|2.072588E-6|3108.88200003
1614816000|2021-03-04|0.10336715613|2785112.18|155050734.2|2.083743E-6|3125.61450011
1614816000|2021-03-04|0.105282550901|18194445.87|157923826.36|2.168744E-6|3253.11600016
1614816000|2021-03-04|0.104351045639|20434718.53|156526568.46|2.175223E-6|3262.83450003
1614902400|2021-03-05|0.102918518822|17552785.08|154377778.24|2.201126E-6|3301.68900014
1614902400|2021-03-05|0.116641791769|21544899.1|174962687.66|2.467824E-6|3701.73600014
1614902400|2021-03-05|0.116406916623|35161437.2|174610374.94|2.471666E-6|3707.49900012
1614902400|2021-03-05|0.117219484459|38375107.68|175829226.69|2.434088E-6|3651.13200003
1614902400|2021-03-05|0.124933453769|44077176.72|187400180.66|2.592993E-6|3889.48950013
1614902400|2021-03-05|0.131416477524|49883838.41|197124716.29|2.676401E-6|4014.60150009
1614988800|2021-03-06|0.128978660621|53063794.51|193467990.94|2.647329E-6|3970.99350016
1614988800|2021-03-06|0.12384361587|47576178.33|185765423.81|2.549E-6|3823.50000012
1614988800|2021-03-06|0.117706774508|39345249.5|176560161.77|2.431451E-6|3647.17650016
1614988800|2021-03-06|0.114061660899|36542996.26|171092491.35|2.404669E-6|3607.00350003
1614988800|2021-03-06|0.119112087111|31029409.4|178668130.67|2.470863E-6|3706.29450008
1614988800|2021-03-06|0.117988884964|26260332.47|176983327.45|2.428191E-6|3642.28650007
1615075200|2021-03-07|0.118368611022|20432311.2|177552916.54|2.40551E-6|3608.26500014
1615075200|2021-03-07|0.11796762479|19157012.25|176951437.19|2.390749E-6|3586.12350011
1615075200|2021-03-07|0.122290763473|18760784.14|183436145.21|2.400817E-6|3601.22550001
1615075200|2021-03-07|0.123409032173|17291042.91|185113548.26|2.429072E-6|3643.60800002
1615075200|2021-03-07|0.121309949523|17126066.48|181964924.29|2.382767E-6|3574.15050011
1615075200|2021-03-07|0.12130443829|16161330.15|181956657.44|2.420496E-6|3630.74400011
1615161600|2021-03-08|0.119052518177|15096818.1|178578777.27|2.31258E-6|3468.87000009
1615161600|2021-03-08|0.117648361057|15770401.78|176472541.59|2.316354E-6|3474.53100008
1615161600|2021-03-08|0.122454721989|16644696.94|183682082.99|2.455708E-6|3683.56200013
1615161600|2021-03-08|0.122367191201|16803997.57|183550786.81|2.405266E-6|3607.89900018
1615161600|2021-03-08|0.133185966885|5286227.15|199778950.33|2.622721E-6|3934.08150005
1615161600|2021-03-08|0.140896151272|8932182.77|211344226.91|2.716504E-6|4074.75600003
1615248000|2021-03-09|0.155231655105|40338354.45|232847482.66|2.895691E-6|4343.53650004
1615248000|2021-03-09|0.156488306203|48693008.28|234732459.31|2.888608E-6|4332.9120001
1615248000|2021-03-09|0.145698634017|50894146.3|218547951.03|2.688448E-6|4032.67200008
1615248000|2021-03-09|0.147395898821|55091027.21|221093848.24|2.692636E-6|4038.95400016
1615248000|2021-03-09|0.138270758133|49848910.63|207406137.2|2.565158E-6|3847.73700001
1615248000|2021-03-09|0.142751427835|1867229.71|214127141.76|2.629613E-6|3944.41950015
1615334400|2021-03-10|0.138203682382|37112292.97|207305523.58|2.526078E-6|3789.11700014
1615334400|2021-03-10|0.138841215556|31489489.3|208261823.34|2.586659E-6|3879.9885001
1615334400|2021-03-10|0.140584896432|26274352.4|210877344.65|2.547612E-6|3821.41800003
1615334400|2021-03-10|0.139187264518|23577868.85|208780896.78|2.478519E-6|3717.77850005
1615334400|2021-03-10|0.147766864438|26535346.08|221650296.66|2.601569E-6|3902.35350004
1615334400|2021-03-10|0.146662659732|8377626.92|219993989.6|2.581697E-6|3872.54550003
1615420800|2021-03-11|0.140881548219|32748076.06|211322322.33|2.524891E-6|3787.33650003
1615420800|2021-03-11|0.1461033876|1717549.15|219155081.41|2.638735E-6|3958.10250018
1615420800|2021-03-11|0.137527784891|33551004.57|206291677.34|2.520363E-6|3780.54450005
1615420800|2021-03-11|0.14853528821|39214147.01|222802932.32|2.609527E-6|3914.29050008
1615420800|2021-03-11|0.159616738386|43732144.23|239425107.58|2.804245E-6|4206.36750003
1615420800|2021-03-11|0.159341353114|40911954.06|239012029.68|2.763179E-6|4144.76850017
1615507200|2021-03-12|0.164597339581|33156805.93|246896009.38|2.891857E-6|4337.78550015
1615507200|2021-03-12|0.165899729253|30735185.87|248849593.88|2.900975E-6|4351.46250001
1615507200|2021-03-12|0.180533844102|13340344.27|270800766.16|3.194365E-6|4791.54750012
1615507200|2021-03-12|0.174729029711|50491352.43|262093544.57|3.133851E-6|4700.77650005
1615507200|2021-03-12|0.179603768179|54435329.26|269405652.27|3.13856E-6|4707.84000004
1615507200|2021-03-12|0.176542167213|54694613.95|264813250.82|3.096824E-6|4645.23600002
1615593600|2021-03-13|0.165572543788|53508210.66|248358815.69|2.931215E-6|4396.82250015
1615593600|2021-03-13|0.16782416571|15101735.44|251736248.57|2.957523E-6|4436.2845001
1615593600|2021-03-13|0.1661459672|45607080.34|249218950.81|2.888215E-6|4332.32250017
1615593600|2021-03-13|0.164947544203|41521070.9|247421316.31|2.750767E-6|4126.15050009
1615593600|2021-03-13|0.17829771276|42122341.34|267446569.14|2.957415E-6|4436.1225
1615593600|2021-03-13|0.189458966902|47387334.28|284188450.36|3.108848E-6|4663.27200012
1615680000|2021-03-14|0.186598794004|48690579.01|279898191.01|3.053581E-6|4580.37150007
1615680000|2021-03-14|0.199098880043|54723789.06|298648320.07|3.261227E-6|4891.84050008
1615680000|2021-03-14|0.202809696606|63823558|304214544.91|3.327551E-6|4991.32650001
1615680000|2021-03-14|0.190267459087|58014882.41|285401188.64|3.178912E-6|4768.36800017
1615680000|2021-03-14|0.203421159615|49351276.15|305131739.43|3.402455E-6|5103.68250012
1615680000|2021-03-14|0.229013982259|3818370.46|343520973.39|3.814372E-6|5721.55800003
1615766400|2021-03-15|0.240173632947|114846988.11|360260449.43|4.001341E-6|6002.01150015
1615766400|2021-03-15|0.204287445329|98542033.82|306431168|3.453665E-6|5180.4975001
1615766400|2021-03-15|0.204038265274|28212923.27|306057397.92|3.666153E-6|5499.22950017
1615766400|2021-03-15|0.217880896196|115574690.45|326821344.3|3.825325E-6|5737.9875001
1615766400|2021-03-15|0.217120146252|118850609.49|325680219.38|3.886985E-6|5830.47750003
1615766400|2021-03-15|0.225610574164|90454585.19|338415861.25|3.967835E-6|5951.75250008
1615852800|2021-03-16|0.204294962373|74989774.19|306442443.56|3.743665E-6|5615.4975
1615852800|2021-03-16|0.196682363655|65488542.9|295023545.49|3.643418E-6|5465.12700014
1615852800|2021-03-16|0.216281336682|61417081.36|324422005.03|3.864166E-6|5796.24900012
1615852800|2021-03-16|0.206469483813|11573612.29|309704225.72|3.731631E-6|5597.44650001
1615852800|2021-03-16|0.191778560507|49129127.87|287667840.76|3.466923E-6|5200.3845
1615852800|2021-03-16|0.19908407535|40651061.45|298626113.03|3.52705E-6|5290.5750001
1615939200|2021-03-17|0.196125243936|37012467.21|294187865.91|3.483133E-6|5224.69950011
1615939200|2021-03-17|0.189054741201|10363736.72|283582111.81|3.378849E-6|5068.27350015
1615939200|2021-03-17|0.173274260363|47254188.63|259911390.55|3.151634E-6|4727.4510001
1615939200|2021-03-17|0.178969572774|49534659.26|268454359.17|3.237976E-6|4856.96400016
1615939200|2021-03-17|0.184832457772|47112875.93|277248686.66|3.324692E-6|4987.03800004
1615939200|2021-03-17|0.194889617222|54749036.58|292334425.84|3.333948E-6|5000.92200012
1616025600|2021-03-18|0.200085392097|56813990.58|300128088.15|3.387053E-6|5080.57950008
1616025600|2021-03-18|0.206063734168|56480134.07|309095601.26|3.487963E-6|5231.94450015
1616025600|2021-03-18|0.198762303094|41540556.32|298143454.65|3.39676E-6|5095.14000016
1616025600|2021-03-18|0.188837707364|37216479.5|283256561.05|3.402171E-6|5103.25650008
1616025600|2021-03-18|0.189720046585|38450040.48|284580069.88|3.193613E-6|4790.41950005
1616025600|2021-03-18|0.186798575363|34334753.8|280197863.05|3.218033E-6|4827.0495001
1616112000|2021-03-19|0.183257257318|33139653.47|274885885.98|3.184976E-6|4777.46400005
1616112000|2021-03-19|0.18319144196|32483735.39|274787162.94|3.135787E-6|4703.68050001
1616112000|2021-03-19|0.185915564976|34035186.45|278873347.47|3.178338E-6|4767.5070001
1616112000|2021-03-19|0.183354756076|32416981.38|275032134.12|3.136449E-6|4704.6735001
1616112000|2021-03-19|0.179495613178|29323029.6|269243419.77|3.039302E-6|4558.95300005
1616112000|2021-03-19|0.178688380722|25760820.42|268032571.09|3.033047E-6|4549.57050012
1616198400|2021-03-20|0.180085949768|25607717.3|270128924.66|3.051607E-6|4577.41050015
1616198400|2021-03-20|0.184332855154|25548456.63|276499282.74|3.151557E-6|4727.33550014
1616198400|2021-03-20|0.192786076523|27917471.02|289179114.79|3.268371E-6|4902.55650009
1616198400|2021-03-20|0.19186815294|29577295.71|287802229.41|3.241956E-6|4862.93400001
1616198400|2021-03-20|0.184709279619|28018941.94|277063919.43|3.111308E-6|4666.96200002
1616198400|2021-03-20|0.180606620704|24634125.77|270909931.06|3.063082E-6|4594.62300006
1616284800|2021-03-21|0.180928794754|23610026.61|271393192.14|3.098127E-6|4647.19050016
1616284800|2021-03-21|0.170747182774|23455560.57|256120774.17|2.978931E-6|4468.39650015
1616284800|2021-03-21|0.169414177685|22158150.13|254121266.53|3.020055E-6|4530.08250004
1616284800|2021-03-21|0.177970290297|22828127.34|266955435.45|3.11138E-6|4667.07000009
1616284800|2021-03-21|0.182220490875|25203732.69|273330736.32|3.176896E-6|4765.34400014
1616284800|2021-03-21|0.200839900362|41186248.63|301259850.55|3.453406E-6|5180.10900011
1616371200|2021-03-22|0.196509239582|43996397.27|294763859.38|3.464054E-6|5196.08100011
1616371200|2021-03-22|0.211412563141|49985249.71|317118844.72|3.661587E-6|5492.38050015
1616371200|2021-03-22|0.200826102205|48015801.16|301239153.31|3.49337E-6|5240.05500005
1616371200|2021-03-22|0.191146005244|46042662.28|286719007.87|3.345921E-6|5018.88150007
1616371200|2021-03-22|0.192817810051|45492929.12|289226715.08|3.36145E-6|5042.17500006
1616371200|2021-03-22|0.178447874897|33980405.23|267671812.35|3.247805E-6|4871.70750009
1616457600|2021-03-23|0.183869010429|32583582.59|275803515.65|3.316939E-6|4975.40850013
1616457600|2021-03-23|0.170443032243|29023269.46|255664548.37|3.164959E-6|4747.43850011
1616457600|2021-03-23|0.175188403874|32232812.97|262782605.82|3.19741E-6|4796.11500018
1616457600|2021-03-23|0.175764266674|32980804.19|263646400.02|3.173924E-6|4760.88600017
1616457600|2021-03-23|0.181104138048|34158319.35|271656207.08|3.243066E-6|4864.59900014
1616457600|2021-03-23|0.167565283756|31679619.51|251347925.64|3.05389E-6|4580.83500011
1616544000|2021-03-24|0.16713937716|31491182.54|250709065.75|3.056142E-6|4584.21300018
1616544000|2021-03-24|0.16969296679|30197855.68|254539450.19|3.122842E-6|4684.26300009
1616544000|2021-03-24|0.178912031561|30144350.87|268368047.35|3.161373E-6|4742.05950014
1616544000|2021-03-24|0.172684732875|26898663.25|259027099.32|3.037545E-6|4556.31750012
1616544000|2021-03-24|0.172676385622|27361138.18|259014578.44|3.058099E-6|4587.14850012
1616544000|2021-03-24|0.154401099636|27193808.9|231601649.46|2.861338E-6|4292.00700011
1616630400|2021-03-25|0.139579901374|29636332.8|209369852.07|2.665022E-6|3997.53300019
1616630400|2021-03-25|0.147108571434|33044927.87|220662857.16|2.777693E-6|4166.53950016
1616630400|2021-03-25|0.148890838742|33429031.19|223336258.12|2.804445E-6|4206.66750013
1616630400|2021-03-25|0.143991614556|35701383.57|215987421.84|2.777956E-6|4166.93400012
1616630400|2021-03-25|0.141217078234|35227863.58|211825617.36|2.722942E-6|4084.41300018
1616630400|2021-03-25|0.145109496394|31635031.75|217664244.6|2.759506E-6|4139.25900018
1616716800|2021-03-26|0.142691589079|26459209.41|214037383.62|2.719782E-6|4079.67300004
1616716800|2021-03-26|0.150096760275|27491856.2|225145140.42|2.832877E-6|4249.31550015
1616716800|2021-03-26|0.15797813901|30875574.91|236967208.52|2.95091E-6|4426.36500011
1616716800|2021-03-26|0.156639513116|28406668.36|234959269.68|2.9341E-6|4401.15000011
1616716800|2021-03-26|0.160889722731|27572556.42|241334584.1|2.977164E-6|4465.74600008
1616716800|2021-03-26|0.15739930572|27447475.9|236098958.59|2.877899E-6|4316.84850017
1616803200|2021-03-27|0.161802757023|29710035.45|242704135.54|2.948047E-6|4422.07050009
1616803200|2021-03-27|0.159900322251|27947377.3|239850483.38|2.888917E-6|4333.37550007
1616803200|2021-03-27|0.160159680702|25559014.33|240239521.06|2.90681E-6|4360.21500013
1616803200|2021-03-27|0.155914085807|23991186.3|233871128.72|2.842154E-6|4263.23100017
1616803200|2021-03-27|0.157086179557|24867182.41|235629269.34|2.798529E-6|4197.79350008
1616803200|2021-03-27|0.165907221455|24877211.66|248860832.19|2.933988E-6|4400.98200012
1616889600|2021-03-28|0.165298876193|23205410.27|247948314.29|2.940262E-6|4410.393
1616889600|2021-03-28|0.166086045769|23588761.44|249129068.66|2.948124E-6|4422.1860001
1616889600|2021-03-28|0.182474571084|29222300.41|273711856.63|3.238711E-6|4858.06650006
1616889600|2021-03-28|0.180052428742|29641542.8|270078643.12|3.216174E-6|4824.26100012
1616889600|2021-03-28|0.17752215681|30923327.62|266283235.22|3.159139E-6|4738.70850009
1616889600|2021-03-28|0.177330056466|31995724.3|265995084.7|3.200065E-6|4800.09750002
1616976000|2021-03-29|0.178503337616|30916213.05|267755006.43|3.225314E-6|4837.9710001
1616976000|2021-03-29|0.174715961289|29582324.24|262073941.94|3.15972E-6|4739.5800001
1616976000|2021-03-29|0.184907512392|26346607.54|277361268.59|3.184415E-6|4776.62250004
1616976000|2021-03-29|0.178118749233|25602257.98|267178123.85|3.067946E-6|4601.91900001
1616976000|2021-03-29|0.182265541408|25533032.79|273398312.12|3.145366E-6|4718.04900015
1616976000|2021-03-29|0.192246983116|29940339.69|288370474.68|3.33486E-6|5002.29000009
1617062400|2021-03-30|0.191419996802|29802060.6|287129995.21|3.327156E-6|4990.73400013
1617062400|2021-03-30|0.189322213774|31548275.75|283983320.67|3.27836E-6|4917.54000016
1617062400|2021-03-30|0.197370112416|32328849.47|296055168.63|3.347869E-6|5021.80350009
1617062400|2021-03-30|0.192571739064|31282894.87|288857608.6|3.261514E-6|4892.27100006
1617062400|2021-03-30|0.189894852651|28549535.89|284842278.98|3.221129E-6|4831.69350007
1617062400|2021-03-30|0.184628865234|23912638|276943297.86|3.130618E-6|4695.92700014
1617148800|2021-03-31|0.185618632915|23619136.42|278427949.38|3.137372E-6|4706.05800014
1617148800|2021-03-31|0.184811808606|21917914.77|277217712.91|3.135513E-6|4703.26950001
1617148800|2021-03-31|0.178344172599|24367588.69|267516258.9|3.064546E-6|4596.81900003
1617148800|2021-03-31|0.180874168612|23831328.38|271311252.92|3.0753E-6|4612.95000003
1617148800|2021-03-31|0.178885510959|22901192.07|268328266.44|3.010188E-6|4515.28200001
1617148800|2021-03-31|0.179135255465|24182911.92|268702883.2|3.031251E-6|4546.87650003
1617235200|2021-04-01|0.179007618953|23360198.02|268511428.44|3.012048E-6|4518.07200016
1617235200|2021-04-01|0.182115144433|23743880.21|273172716.65|3.085895E-6|4628.84250001
1617235200|2021-04-01|0.195029555776|29367578.18|292544333.67|3.300345E-6|4950.5175001
1617235200|2021-04-01|0.186750779377|34349741.83|280126169.07|3.152888E-6|4729.33200008
1617235200|2021-04-01|0.188796832446|40098293.79|283195248.67|3.212444E-6|4818.66600003
1617235200|2021-04-01|0.197114533352|42408584.52|295671800.03|3.334698E-6|5002.04700003
1617321600|2021-04-02|0.214456989654|56409316.15|321685484.49|3.622517E-6|5433.77550015
1617321600|2021-04-02|0.22107737048|82377007.86|331616055.73|3.689206E-6|5533.80900016
1617321600|2021-04-02|0.206647285914|83118402.88|309970928.88|3.445908E-6|5168.86200015
1617321600|2021-04-02|0.202787681047|80369078.05|304181521.57|3.409755E-6|5114.6325
1617321600|2021-04-02|0.203461228201|79254357.75|305191842.31|3.417421E-6|5126.13150014
1617321600|2021-04-02|0.196827746427|76958266.99|295241619.65|3.327238E-6|4990.85700015
1617408000|2021-04-03|0.197002496927|69444160.54|295503745.4|3.305765E-6|4958.64750016
1617408000|2021-04-03|0.208180189909|51409231.31|312270284.87|3.474814E-6|5212.22100011
1617408000|2021-04-03|0.198831110384|37547284.32|298246665.58|3.330742E-6|4996.11300007
1617408000|2021-04-03|0.195824715133|32277010.8|293737072.7|3.273501E-6|4910.25150001
1617408000|2021-04-03|0.188069878837|29065846.05|282104818.26|3.194246E-6|4791.36900007
1617408000|2021-04-03|0.186114952083|26735994.18|279172428.13|3.19937E-6|4799.05500009
1617494400|2021-04-04|0.187254514349|26710196.37|280881771.53|3.250259E-6|4875.38850011
1617494400|2021-04-04|0.185485928568|24914186.96|278228892.86|3.188041E-6|4782.06150013
1617494400|2021-04-04|0.1928429157|23852558.87|289264373.56|3.306627E-6|4959.94050016
1617494400|2021-04-04|0.200990053196|23504307.13|301485079.8|3.418366E-6|5127.5490001
1617494400|2021-04-04|0.197117825068|25247575.43|295676737.61|3.364541E-6|5046.81150012
1617494400|2021-04-04|0.199251794961|24949134.73|298877692.45|3.402742E-6|5104.11300013
1617580800|2021-04-05|0.19574794446|24949447.23|293621916.69|3.354583E-6|5031.8745
1617580800|2021-04-05|0.187817850758|25112111.39|281726776.14|3.247032E-6|4870.54800006
1617580800|2021-04-05|0.197168933091|26810855.27|295753399.64|3.386051E-6|5079.07650007
1617580800|2021-04-05|0.215710790645|36844170.62|323566185.97|3.666865E-6|5500.29750004
1617580800|2021-04-05|0.205293981336|32330311.31|307940972.01|3.451922E-6|5177.88300011
1617580800|2021-04-05|0.2059051626|35732926.55|308857743.91|3.50263E-6|5253.94500017
1617667200|2021-04-06|0.207883995488|34784597.88|311825993.24|3.529926E-6|5294.88900015
1617667200|2021-04-06|0.203362922181|33407471.24|305044383.28|3.447868E-6|5171.80200014
1617667200|2021-04-06|0.196098165978|35191311.88|294147248.97|3.334159E-6|5001.23850005
1617667200|2021-04-06|0.190466332954|29962753.3|285699499.44|3.249022E-6|4873.53300016
1617667200|2021-04-06|0.191897860427|30666132.32|287846790.64|3.283632E-6|4925.448
1617667200|2021-04-06|0.189287374621|26781760.51|283931061.94|3.256023E-6|4884.03450014
1617753600|2021-04-07|0.184518583941|26114386.33|276777875.92|3.198633E-6|4797.94950015
1617753600|2021-04-07|0.179093629347|28108915.23|268640444.03|3.066073E-6|4599.10950016
1617753600|2021-04-07|0.170700929685|26799889.57|256051394.53|2.962666E-6|4443.99900004
1617753600|2021-04-07|0.165717068765|32587572.93|248575603.15|2.916041E-6|4374.06150005
1617753600|2021-04-07|0.166497586366|33177878.31|249746379.55|2.96173E-6|4442.59500002
1617753600|2021-04-07|0.173149284337|36032271.26|259723926.51|3.072706E-6|4609.05900007
1617840000|2021-04-08|0.180359978648|38800504.91|270539967.98|3.183062E-6|4774.59300014
1617840000|2021-04-08|0.175606964378|35330225.64|263410446.57|3.084319E-6|4626.47850006
1617840000|2021-04-08|0.178833240733|32783926.59|268249861.11|3.141705E-6|4712.55750017
1617840000|2021-04-08|0.184886652562|23272459.65|277329978.85|3.216526E-6|4824.78900013
1617840000|2021-04-08|0.189446797689|28186532.61|284170196.54|3.277202E-6|4915.8030001
1617840000|2021-04-08|0.188532011664|26752529.52|282798017.5|3.248886E-6|4873.32900007
1617926400|2021-04-09|0.194273505823|26845360.51|291410258.74|3.338072E-6|5007.10800009
1617926400|2021-04-09|0.190244735807|27786078.99|285367103.72|3.261741E-6|4892.61150017
1617926400|2021-04-09|0.192413134835|28210310.51|288619702.26|3.317939E-6|4976.90850013
1617926400|2021-04-09|0.195943726163|30615242.81|293915589.25|3.349096E-6|5023.64400011
1617926400|2021-04-09|0.193819403261|28235063.75|290729104.9|3.313276E-6|4969.91400014
1617926400|2021-04-09|0.191956612378|27264406.35|287934918.57|3.283144E-6|4924.71600004
1618012800|2021-04-10|0.198272335423|27668607.38|297408503.14|3.388442E-6|5082.6630001
1618012800|2021-04-10|0.192389697392|27059000.93|288584546.09|3.157703E-6|4736.55450003
1618012800|2021-04-10|0.191521370072|26461575.9|287282055.11|3.145608E-6|4718.41200004
1618012800|2021-04-10|0.193770327128|24627784.46|290655490.7|3.201896E-6|4802.84400012
1618012800|2021-04-10|0.186516902454|19397012.48|279775353.69|3.100518E-6|4650.77700016
1618012800|2021-04-10|0.18230194317|20407386.85|273452914.76|3.083466E-6|4625.19900008
1618099200|2021-04-11|0.182831206334|20324000.64|274246809.51|3.014613E-6|4521.91950014
1618099200|2021-04-11|0.180131223876|18449504.78|270196835.82|3.009453E-6|4514.17950009
1618099200|2021-04-11|0.193751287502|21074530.7|290626931.26|3.248028E-6|4872.04200011
1618099200|2021-04-11|0.185875615792|20779407.91|278813423.69|3.129093E-6|4693.63950004
1618099200|2021-04-11|0.1865567276|19513171.42|279835091.4|3.108762E-6|4663.14300001
1618099200|2021-04-11|0.18598187879|18556307.07|278972818.19|3.112442E-6|4668.66300008
1618185600|2021-04-12|0.185876536711|17442094.79|278814805.07|3.101547E-6|4652.32050007
1618185600|2021-04-12|0.186199592128|18185468.23|279299388.2|3.093938E-6|4640.90700014
1618185600|2021-04-12|0.180436567209|17330172.22|270654850.82|3.00608E-6|4509.1200001
1618185600|2021-04-12|0.183677265256|15948334.27|275515897.89|3.037301E-6|4555.95150011
1618185600|2021-04-12|0.180907103514|17046001.19|271360655.28|3.021474E-6|4532.21100016
1618185600|2021-04-12|0.18042974961|16768876.55|270644624.42|3.002618E-6|4503.92700008
1618272000|2021-04-13|0.180671795702|17099430.22|271007693.56|2.979418E-6|4469.12700013
1618272000|2021-04-13|0.180351904726|16031721.14|270527857.09|2.973385E-6|4460.07750003
1618272000|2021-04-13|0.177751027024|16132965.08|266626540.54|2.825028E-6|4237.54200005
1618272000|2021-04-13|0.186177337465|18628326.37|279266006.2|2.963221E-6|4444.83150004
1618272000|2021-04-13|0.184466420547|17639317.58|276699630.83|2.908648E-6|4362.97200015
1618272000|2021-04-13|0.188231185997|17739062.22|282346779|2.978867E-6|4468.30050008
1618358400|2021-04-14|0.182939535715|17208248.07|274409303.58|2.879163E-6|4318.74450013
1618358400|2021-04-14|0.183466720646|17835493.2|275200080.97|2.861963E-6|4292.94450003
1618358400|2021-04-14|0.188520717242|19682257.01|282781075.87|2.957412E-6|4436.1180001
1618358400|2021-04-14|0.187244648159|21075099.16|280866972.24|2.928688E-6|4393.03200002
1618358400|2021-04-14|0.193902022677|32875401.41|290853034.02|3.0872E-6|4630.80000008
1618358400|2021-04-14|0.193790793641|36291015.94|290686190.47|3.076815E-6|4615.22250013
1618444800|2021-04-15|0.191426761659|36798729.77|287140142.49|3.043449E-6|4565.17350001
1618444800|2021-04-15|0.200040871708|39046707.9|300061307.57|3.164381E-6|4746.57150012
1618444800|2021-04-15|0.189966636759|36239362.35|284949955.14|3.026521E-6|4539.78150002
1618444800|2021-04-15|0.195504996381|36856571.29|293257494.58|3.100664E-6|4650.99600014
1618444800|2021-04-15|0.205272332115|33518682|307908498.18|3.272305E-6|4908.45750013
1618444800|2021-04-15|0.203910883078|31188966.08|305866324.62|3.20989E-6|4814.83500005
1618531200|2021-04-16|0.201971943158|31622515.68|302957914.74|3.197765E-6|4796.64750005
1618531200|2021-04-16|0.191673825383|31819395.72|287510738.08|3.094073E-6|4641.10950009
1618531200|2021-04-16|0.191297595927|31698691.26|286946393.9|3.13833E-6|4707.49500016
1618531200|2021-04-16|0.185988032356|29726217.3|278982048.54|3.064409E-6|4596.6135001
1618531200|2021-04-16|0.192975392677|25621581.35|289463089.02|3.121866E-6|4682.79900007
1618531200|2021-04-16|0.190755765598|23930677.81|286133648.4|3.079654E-6|4619.48100005
1618617600|2021-04-17|0.190839593095|24356135.82|286259389.65|3.078957E-6|4618.43550013
1618617600|2021-04-17|0.193193994174|22580571.69|289790991.27|3.107581E-6|4661.37150014
1618617600|2021-04-17|0.197351594697|25543501.12|296027392.05|3.194168E-6|4791.25200008
1618617600|2021-04-17|0.205512315153|28835957.71|308268472.73|3.360288E-6|5040.432
1618617600|2021-04-17|0.208781759664|43093637.06|313172639.5|3.453963E-6|5180.94450008
1618617600|2021-04-17|0.203591615845|49321825.43|305387423.77|3.319364E-6|4979.04600003
1618704000|2021-04-18|0.195558407072|50221345.9|293337610.61|3.258764E-6|4888.14600003
1618704000|2021-04-18|0.177229215317|53364034.38|265843822.98|3.11759E-6|4676.38500008
1618704000|2021-04-18|0.164482674668|49429865.93|246724012.01|2.988868E-6|4483.30200015
1618704000|2021-04-18|0.171339093931|50480071.79|257008640.9|3.106893E-6|4660.33950006
1618704000|2021-04-18|0.173969960895|39905417.06|260954941.35|3.152111E-6|4728.16650013
1618704000|2021-04-18|0.172959015253|33564008.03|259438522.89|3.070796E-6|4606.19400018
1618790400|2021-04-19|0.172522173244|30832874.57|258783259.87|3.03583E-6|4553.74500008
1618790400|2021-04-19|0.176131656783|25008421.57|264197485.18|3.114618E-6|4671.9270001
1618790400|2021-04-19|0.17276627033|22748441.62|259149405.5|3.043666E-6|4565.49900008
1618790400|2021-04-19|0.16962088697|21744242.74|254431330.46|2.989238E-6|4483.85700009
1618790400|2021-04-19|0.161283716012|22645747.66|241925574.02|2.910507E-6|4365.76050005
1618790400|2021-04-19|0.16204728278|23460515.05|243070924.18|2.878388E-6|4317.58200017
1618876800|2021-04-20|0.14334828841|22646177.03|215022432.62|2.614265E-6|3921.3975001
1618876800|2021-04-20|0.151596841922|23248939.14|227395262.89|2.759981E-6|4139.97150013
1618876800|2021-04-20|0.146017961728|23651553.36|219026942.6|2.657874E-6|3986.81100013
1618876800|2021-04-20|0.156324540376|28432778.28|234486810.57|2.777219E-6|4165.82850012
1618876800|2021-04-20|0.166843397203|34756070.32|250265095.81|2.982029E-6|4473.0435001
1618876800|2021-04-20|0.16088408639|34272855.68|241326129.59|2.822572E-6|4233.85800009
1618963200|2021-04-21|0.162933131426|33401683.6|244399697.14|2.904812E-6|4357.21800003
1618963200|2021-04-21|0.161565043218|32912605.58|242347564.83|2.919912E-6|4379.86800006
1618963200|2021-04-21|0.162327583413|30171191.73|243491375.13|2.91747E-6|4376.20500018
1618963200|2021-04-21|0.158960412509|27898873.13|238440618.77|2.85905E-6|4288.57500011
1618963200|2021-04-21|0.162868489037|21895669.62|244302733.56|2.928441E-6|4392.66150007
1618963200|2021-04-21|0.154780436859|19250827.7|232170655.29|2.820666E-6|4230.99900002
1619049600|2021-04-22|0.153000390148|18813501.15|229500585.23|2.828167E-6|4242.25050014
1619049600|2021-04-22|0.154374771255|19548237.27|231562156.89|2.8299E-6|4244.85000014
1619049600|2021-04-22|0.15296260675|20947002.34|229443910.13|2.816151E-6|4224.22650009
1619049600|2021-04-22|0.153651385399|19234279.6|230477078.1|2.820645E-6|4230.96750003
1619049600|2021-04-22|0.149992729624|18827183.04|224989094.44|2.80325E-6|4204.87500007
1619049600|2021-04-22|0.141740163699|21349220.81|212610245.55|2.740677E-6|4111.01550004
1619136000|2021-04-23|0.138291862476|21699654.19|207437793.72|2.707074E-6|4060.61100013
1619136000|2021-04-23|0.127066833649|23080338.21|190600250.48|2.563689E-6|3845.53350013
1619136000|2021-04-23|0.130393674309|24085173.87|195590511.47|2.704259E-6|4056.38850013
1619136000|2021-04-23|0.131224661764|24923419.1|196836992.65|2.670947E-6|4006.42050009
1619136000|2021-04-23|0.1374149241|26108638.76|206122386.16|2.750307E-6|4125.46050019
1619136000|2021-04-23|0.136373118212|22258053.98|204559677.32|2.70563E-6|4058.44500004
1619222400|2021-04-24|0.134933739609|21417296.45|202400609.42|2.708617E-6|4062.92550013
1619222400|2021-04-24|0.138191592763|17971906.77|207287389.15|2.737045E-6|4105.56750012
1619222400|2021-04-24|0.138855262108|15771776.25|208282893.17|2.801608E-6|4202.41200015
1619222400|2021-04-24|0.129590056968|14582488.43|194385085.46|2.60978E-6|3914.67000017
1619222400|2021-04-24|0.129686417414|14853710.54|194529626.13|2.586805E-6|3880.20750018
1619222400|2021-04-24|0.130120001841|14710993.17|195180002.77|2.557918E-6|3836.87700016
1619308800|2021-04-25|0.131719311199|12887735.42|197578966.8|2.623805E-6|3935.70750004
1619308800|2021-04-25|0.128023757361|1182071.69|192035636.05|2.5651E-6|3847.65000017
1619308800|2021-04-25|0.134082379301|10602474.53|201123568.96|2.708259E-6|4062.38850018
1619308800|2021-04-25|0.135509767092|9130316.7|203264650.64|2.714497E-6|4071.74550003
1619308800|2021-04-25|0.13436863081|9467506.53|201552946.22|2.69061E-6|4035.9150001
1619308800|2021-04-25|0.117843102364|10808055.84|176764653.55|2.480944E-6|3721.41600008
1619395200|2021-04-26|0.134836516633|13982667.98|202254774.95|2.597108E-6|3895.662
1619395200|2021-04-26|0.139623563871|16938701.86|209435345.81|2.657683E-6|3986.52450008
1619395200|2021-04-26|0.14320136273|20145143.14|214802044.1|2.684565E-6|4026.84750009
1619395200|2021-04-26|0.145335276601|21528946.48|218002914.91|2.708018E-6|4062.02700016
1619395200|2021-04-26|0.146337894879|21560314.64|219506842.32|2.706354E-6|4059.53100003
1619395200|2021-04-26|0.142152314172|18417989.19|213228471.26|2.665824E-6|3998.73600003
1619481600|2021-04-27|0.14789838793|18232272.11|221847581.9|2.750706E-6|4126.05900008
1619481600|2021-04-27|0.153789178162|17839661.39|230683767.25|2.850485E-6|4275.72750014
1619481600|2021-04-27|0.156075518792|18960127.89|234113278.19|2.864323E-6|4296.48450003
1619481600|2021-04-27|0.151245365811|17781466.46|226868048.72|2.765766E-6|4148.64900007
1619481600|2021-04-27|0.154848700358|17527374.5|232273050.54|2.821819E-6|4232.72850006
1619481600|2021-04-27|0.159211549446|20467677.29|238817324.17|2.878629E-6|4317.94350001
1619568000|2021-04-28|0.161845239866|20555620.55|242767859.8|2.916594E-6|4374.89100002
1619568000|2021-04-28|0.149121080335|19787105.83|223681620.51|2.729013E-6|4093.51950014
1619568000|2021-04-28|0.144743767733|17617673.07|217115651.6|2.666783E-6|4000.17450002
1619568000|2021-04-28|0.15134207497|18771505.96|227013112.46|2.761347E-6|4142.02050008
1619568000|2021-04-28|0.155435455384|18587119.91|233153183.08|2.834704E-6|4252.05600008
1619568000|2021-04-28|0.155105416586|16201538.7|232658124.88|2.830351E-6|4245.52650002
1619654400|2021-04-29|0.150628586197|15287250.87|225942879.3|2.758424E-6|4137.63600008
1619654400|2021-04-29|0.14868883833|14476866.85|223033257.5|2.756909E-6|4135.3635001
1619654400|2021-04-29|0.157939803227|14685931.61|236909704.85|2.893771E-6|4340.65650017
1619654400|2021-04-29|0.151918408658|13620564.44|227877612.99|2.82912E-6|4243.68000006
1619654400|2021-04-29|0.148050257208|13893500.23|222075385.82|2.800534E-6|4200.80100016
1619654400|2021-04-29|0.148735226078|14064044.17|223102839.12|2.787646E-6|4181.46900007
1619740800|2021-04-30|0.14894603977|13907604.86|223419059.66|2.789024E-6|4183.5360001
1619740800|2021-04-30|0.156011662485|14261674.27|234017493.73|2.872615E-6|4308.92250004
1619740800|2021-04-30|0.157009635017|13731739.36|235514452.53|2.884749E-6|4327.12350007
1619740800|2021-04-30|0.156408529677|12817291.36|234612794.52|2.800102E-6|4200.15300009
1619740800|2021-04-30|0.157642353069|17254559.98|236463529.61|2.786928E-6|4180.39200012
1619740800|2021-04-30|0.160060800778|17521515.59|240091201.17|2.807321E-6|4210.98150005
1619827200|2021-05-01|0.161225460523|18030699.1|241838190.79|2.761917E-6|4142.8755001
1619827200|2021-05-01|0.161932934821|16852990.47|242899402.24|2.784864E-6|4177.29600014
1619827200|2021-05-01|0.161155739124|17565635.37|241733608.69|2.801982E-6|4202.97300006
1619827200|2021-05-01|0.160391412119|17878032.78|240587118.18|2.782054E-6|4173.08100003
1619827200|2021-05-01|0.162276716912|13089551.33|243415075.37|2.817088E-6|4225.63200003
1619827200|2021-05-01|0.163087530633|17218937.19|244631295.96|2.839565E-6|4259.34750017
1619913600|2021-05-02|0.161250302677|17309879.74|241875454.02|2.805947E-6|4208.92050008
1619913600|2021-05-02|0.160736040485|19644599.74|241104060.73|2.821179E-6|4231.76850004
1619913600|2021-05-02|0.157577799002|19332102.79|236366698.51|2.794856E-6|4192.28400014
1619913600|2021-05-02|0.159002073623|19213126.52|238503110.44|2.804436E-6|4206.65400008
1619913600|2021-05-02|0.164170063221|19868683.21|246255094.84|2.888663E-6|4332.99450015
1619913600|2021-05-02|0.16283268941|15372471.3|244249034.12|2.871825E-6|4307.7375001
1620000000|2021-05-03|0.16247654924|14988666.35|243714823.87|2.798286E-6|4197.42900017
1620000000|2021-05-03|0.163862150076|12877874.04|245793225.12|2.825795E-6|4238.6925001
1620000000|2021-05-03|0.167075374246|13599118.03|250613061.37|2.860427E-6|4290.64050003
1620000000|2021-05-03|0.170629577834|21103326.34|255944366.76|2.956184E-6|4434.27600015
1620000000|2021-05-03|0.173375049216|23528234.09|260062573.83|2.98964E-6|4484.4600001
1620000000|2021-05-03|0.170518398953|24039217.3|255777598.43|2.983893E-6|4475.83950001
1620086400|2021-05-04|0.164621758032|24439127.25|246932637.05|2.951579E-6|4427.36850004
1620086400|2021-05-04|0.162681574225|25623616.84|244022361.34|2.90228E-6|4353.42000003
1620086400|2021-05-04|0.160174792449|24632902.69|240262188.68|2.8525E-6|4278.75000012
1620086400|2021-05-04|0.155963026947|18039053.23|233944540.43|2.812945E-6|4219.41750018
1620086400|2021-05-04|0.158258707807|21366287.83|237388061.72|2.922286E-6|4383.42900017
1620086400|2021-05-04|0.160471499922|23148988.07|240707249.89|2.951208E-6|4426.81200014
1620172800|2021-05-05|0.157781147038|22354757.58|236671720.56|2.877096E-6|4315.64400005
1620172800|2021-05-05|0.158698353885|21639884.36|238047530.83|2.904426E-6|4356.63900003
1620172800|2021-05-05|0.165703505211|23284701.7|248555257.82|2.99265E-6|4488.97500006
1620172800|2021-05-05|0.168592546075|24564496.63|252888819.12|3.000292E-6|4500.43800013
1620172800|2021-05-05|0.163145613203|19742509.08|244718419.81|2.846171E-6|4269.25650009
1620172800|2021-05-05|0.165589914596|18901406.13|248384871.9|2.915049E-6|4372.5735001
1620259200|2021-05-06|0.161824091397|18346710|242736137.1|2.848099E-6|4272.14850008
1620259200|2021-05-06|0.164598556139|18156642.56|246897834.21|2.877559E-6|4316.33850001
1620259200|2021-05-06|0.163681598975|16778314.71|245522398.47|2.856917E-6|4285.37550013
1620259200|2021-05-06|0.164397838543|17235811.59|246596757.82|2.873612E-6|4310.41800009
1620259200|2021-05-06|0.162134347955|16708719.43|243201521.94|2.849592E-6|4274.38800013
1620259200|2021-05-06|0.159933293577|15895146.27|239899940.37|2.838766E-6|4258.14900009
1620345600|2021-05-07|0.157557818525|15287797.25|236336727.79|2.799602E-6|4199.40300004
1620345600|2021-05-07|0.157941140647|16471589.68|236911710.98|2.82621E-6|4239.31500018
1620345600|2021-05-07|0.157742580078|16610595.69|236613870.12|2.803961E-6|4205.94150006
1620345600|2021-05-07|0.159618169378|15719546.46|239427254.07|2.790929E-6|4186.39350004
1620345600|2021-05-07|0.160423982691|15800118.14|240635974.04|2.762065E-6|4143.09750005
1620345600|2021-05-07|0.156236966867|14672767.21|234355450.31|2.725823E-6|4088.73450015
1620432000|2021-05-08|0.158197954164|14361039.04|237296931.25|2.745797E-6|4118.69550007
1620432000|2021-05-08|0.156799070754|13062951.03|235198606.14|2.706179E-6|4059.26850016
1620432000|2021-05-08|0.15923288773|13184980.67|238849331.6|2.706916E-6|4060.37400008
1620432000|2021-05-08|0.160678219929|13582579.04|241017329.9|2.728284E-6|4092.4260001
1620432000|2021-05-08|0.161223605282|17105466.41|241835407.93|2.73769E-6|4106.53500011
1620432000|2021-05-08|0.157792527007|16932184.48|236688790.52|2.682302E-6|4023.45300017
1620518400|2021-05-09|0.156790780115|17040810.48|235186170.18|2.651714E-6|3977.57100013
1620518400|2021-05-09|0.15467213471|17379437.97|232008202.07|2.644409E-6|3966.6135001
1620518400|2021-05-09|0.155146206372|16967951.7|232719309.56|2.675784E-6|4013.67600004
1620518400|2021-05-09|0.153434509629|15722163.6|230151764.45|2.678879E-6|4018.31850011
1620518400|2021-05-09|0.155453348744|11150606.08|233180023.12|2.704241E-6|4056.36150006
1620518400|2021-05-09|0.151890972951|10155140.82|227836459.43|2.616475E-6|3924.71250006
1620604800|2021-05-10|0.154956884569|9776655.07|232435326.86|2.636387E-6|3954.5805001
1620604800|2021-05-10|0.154211103429|9475076.31|231316655.15|2.61287E-6|3919.3050001
1620604800|2021-05-10|0.148182376543|10346179.08|222273564.82|2.555009E-6|3832.51350009
1620604800|2021-05-10|0.144159187377|12810414.97|216238781.07|2.497941E-6|3746.91150008
1620604800|2021-05-10|0.142633519959|14896504.59|213950279.94|2.499641E-6|3749.46150003
1620604800|2021-05-10|0.140284606429|17099708.18|210426909.65|2.51806E-6|3777.09000011
1620691200|2021-05-11|0.135562900883|18259972.46|203344351.33|2.441564E-6|3662.34600011
1620691200|2021-05-11|0.137311772565|19229937.37|205967658.85|2.501017E-6|3751.52550006
1620691200|2021-05-11|0.143597350758|19302320.63|215396026.14|2.568357E-6|3852.53550006
1620691200|2021-05-11|0.141083300516|15999846.78|211624950.78|2.533319E-6|3799.97850012
1620691200|2021-05-11|0.142046222004|14182076.77|213069333.01|2.515637E-6|3773.45550006
1620691200|2021-05-11|0.14016094489|13176029.66|210241417.34|2.479456E-6|3719.18400009
1620777600|2021-05-12|0.141816128824|12301130.01|212724193.24|2.485203E-6|3727.80450006
1620777600|2021-05-12|0.142815550713|12103048.57|214223326.07|2.492845E-6|3739.26750002
1620777600|2021-05-12|0.143851368035|12760124.97|215777052.06|2.528532E-6|3792.79800012
1620777600|2021-05-12|0.144188240787|14001132.12|216282361.19|2.541423E-6|3812.13450016
1620777600|2021-05-12|0.13666951789|14111529.04|205004276.84|2.49036E-6|3735.5400001
1620777600|2021-05-12|0.136042168522|16078226.32|204063252.79|2.496113E-6|3744.16950014
1620864000|2021-05-13|0.125841766177|20040067.2|188762649.27|2.497816E-6|3746.72400007
1620864000|2021-05-13|0.131623626727|22924218.33|197435440.1|2.587175E-6|3880.7625002
1620864000|2021-05-13|0.115917932312|23990981.94|173876898.47|2.362275E-6|3543.41250003
1620864000|2021-05-13|0.12666137216|28571569.13|189992058.24|2.505855E-6|3758.7825
1620864000|2021-05-13|0.118461760662|27741430.08|177692641|2.443738E-6|3665.60700015
1620864000|2021-05-13|0.121399746927|28260659.29|182099620.39|2.450498E-6|3675.747
1620950400|2021-05-14|0.125612592156|25533143.06|188418888.24|2.509761E-6|3764.64150013
1620950400|2021-05-14|0.122203616016|23081743.28|183305424.03|2.460954E-6|3691.43100012
1620950400|2021-05-14|0.1288771585|20563347.39|193315737.76|2.552133E-6|3828.19950019
1620950400|2021-05-14|0.131358009917|18516053.45|197037014.88|2.579846E-6|3869.76900009
1620950400|2021-05-14|0.128893448168|16639103.69|193340172.26|2.546966E-6|3820.44900016
1620950400|2021-05-14|0.125474891977|13295813.27|188212337.97|2.517998E-6|3776.99700009
1621036800|2021-05-15|0.127865515398|12060915.67|191798273.1|2.526702E-6|3790.05300007
1621036800|2021-05-15|0.126590525643|11181742.68|189885788.47|2.5473E-6|3820.95000011
1621036800|2021-05-15|0.121186407469|10516471.92|181779611.21|2.486156E-6|3729.23400014
1621036800|2021-05-15|0.121701936828|10533756.9|182552905.25|2.484087E-6|3726.13050018
1621036800|2021-05-15|0.117982536207|10872397.39|176973804.32|2.466224E-6|3699.33600019
1621036800|2021-05-15|0.121332887448|11520545.74|181999331.18|2.504092E-6|3756.13800018
1621123200|2021-05-16|0.122866753203|13513618.62|184300129.81|2.556349E-6|3834.52350013
1621123200|2021-05-16|0.121110993217|13232287.53|181666489.83|2.510369E-6|3765.55350011
1621123200|2021-05-16|0.12653708112|13489787.83|189805621.68|2.567654E-6|3851.48100001
1621123200|2021-05-16|0.124617220473|13035331.12|186925830.72|2.544252E-6|3816.3780002
1621123200|2021-05-16|0.120620797052|12947456.55|180931195.58|2.55293E-6|3829.39500005
1621123200|2021-05-16|0.116306602603|14809810.48|174459903.91|2.578673E-6|3868.00950011
1621209600|2021-05-17|0.110719736682|13830345.6|166079605.03|2.474642E-6|3711.96300016
1621209600|2021-05-17|0.109482936539|15603199|164224404.81|2.528156E-6|3792.23400003
1621209600|2021-05-17|0.11304274996|17083995.76|169564124.95|2.492037E-6|3738.05550021
1621209600|2021-05-17|0.112483839959|16720167.05|168725759.94|2.49585E-6|3743.77500004
1621209600|2021-05-17|0.104508191184|15441711.97|156762286.78|2.443657E-6|3665.4855001
1621209600|2021-05-17|0.109546967105|14626657.34|164320450.66|2.509501E-6|3764.25150006
1621296000|2021-05-18|0.112975504423|14366692.24|169463256.64|2.510136E-6|3765.20400011
1621296000|2021-05-18|0.116847163249|13148089.39|175270744.88|2.573438E-6|3860.15700016
1621296000|2021-05-18|0.114493634733|11967782.25|171740452.1|2.540157E-6|3810.23550001
1621296000|2021-05-18|0.116547430966|13893481.64|174821146.45|2.65911E-6|3988.66500003
1621296000|2021-05-18|0.115082051581|14700571.41|172623077.38|2.64883E-6|3973.24500021
1621296000|2021-05-18|0.113106987737|15394198.15|169660481.61|2.631461E-6|3947.19150011
1621382400|2021-05-19|0.104581774492|15623719.59|156872661.74|2.557603E-6|3836.40450006
1621382400|2021-05-19|0.0952610824225|17390613.24|142891623.64|2.418995E-6|3628.49250016
1621382400|2021-05-19|0.0988847168785|18884194.99|148327075.32|2.446122E-6|3669.18300006
1621382400|2021-05-19|0.0838274409751|20890648.23|125741161.47|2.333979E-6|3500.96850021
1621382400|2021-05-19|0.0876886599143|23198861.5|131532989.88|2.21146E-6|3317.19000021
1621382400|2021-05-19|0.0846767375564|22421869.9|127015106.34|2.184948E-6|3277.42200014
1621468800|2021-05-20|0.0756313849571|20673498.45|113447077.44|2.037592E-6|3056.38800012
1621468800|2021-05-20|0.0802930738766|21564502.1|120439610.82|2.012297E-6|3018.44550013
1621468800|2021-05-20|0.0821668793497|22947388.22|123250319.03|2.055682E-6|3083.52300014
1621468800|2021-05-20|0.0895411427044|20856187.98|134311714.06|2.14004E-6|3210.06000008
1621468800|2021-05-20|0.0850957236297|18512162.1|127643585.45|2.13798E-6|3206.97000014
1621468800|2021-05-20|0.0906968644566|18861089.84|136045296.69|2.228604E-6|3342.90600012
1621555200|2021-05-21|0.0906854555543|17030453.44|136028183.34|2.182948E-6|3274.42200021
1621555200|2021-05-21|0.0852946854247|13511357.26|127942028.14|2.136724E-6|3205.08600007
1621555200|2021-05-21|0.0871392520006|12045881.43|130708878.01|2.129529E-6|3194.29350022
1621555200|2021-05-21|0.0849186860995|9732956.12|127378029.15|2.0594E-6|3089.10000002
1621555200|2021-05-21|0.0758739311206|10121217.05|113810896.69|2.029108E-6|3043.66200024
1621555200|2021-05-21|0.0721689400129|11482461.93|108253410.02|1.977548E-6|2966.32200002
1621641600|2021-05-22|0.0732558137332|12245619.81|109883720.6|1.94328E-6|2914.92000001
1621641600|2021-05-22|0.0673732208093|12973664.77|101059831.22|1.851177E-6|2776.76550017
1621641600|2021-05-22|0.0695311681936|13296969.38|104296752.3|1.875073E-6|2812.60950026
1621641600|2021-05-22|0.0736709096699|14110709.12|110506364.51|1.914861E-6|2872.29150013
1621641600|2021-05-22|0.0704661423006|11128590.43|105699213.46|1.851947E-6|2777.92050024
1621641600|2021-05-22|0.0714492052959|9523743.84|107173807.95|1.870574E-6|2805.86100016
1621728000|2021-05-23|0.0697216055914|8890922.6|104582408.39|1.833813E-6|2750.71950008
1621728000|2021-05-23|0.0672272024334|7118221.12|100840803.66|1.814253E-6|2721.37950027
1621728000|2021-05-23|0.0542244896686|9095326.82|81336734.51|1.583372E-6|2375.05800021
1621728000|2021-05-23|0.053777411802|10925868.17|80666117.71|1.593386E-6|2390.07900021
1621728000|2021-05-23|0.0521208433297|11913584.52|78181265|1.587568E-6|2381.35200017
1621728000|2021-05-23|0.0550268205218|14324385.88|82540230.79|1.614087E-6|2421.13050021
1621814400|2021-05-24|0.0552946377182|15028928.59|82941956.58|1.569856E-6|2354.78400007
1621814400|2021-05-24|0.0589332091138|16233229.74|88399813.68|1.667564E-6|2501.34600026
1621814400|2021-05-24|0.0621192962326|13897867.84|93178944.35|1.708238E-6|2562.35700003
1621814400|2021-05-24|0.0628468388517|12505860.94|94270258.28|1.670346E-6|2505.51900007
1621814400|2021-05-24|0.0666754455586|12152577.93|100013168.34|1.770756E-6|2656.13400006
1621814400|2021-05-24|0.0673050742644|10406398.7|100957611.4|1.740723E-6|2611.08450009
1621900800|2021-05-25|0.0680772194105|10066122.45|102115829.12|1.749894E-6|2624.84100011
1621900800|2021-05-25|0.066305478846|9952892.28|99458218.27|1.727642E-6|2591.46300003
1621900800|2021-05-25|0.065054774869|9386530.23|97582162.31|1.712502E-6|2568.75300017
1621900800|2021-05-25|0.0651251992187|8998393.78|97687798.83|1.734541E-6|2601.81150005
1621900800|2021-05-25|0.0691144033093|9805588.42|103671604.97|1.82328E-6|2734.92000016
1621900800|2021-05-25|0.0697865461163|9241010.69|104679819.18|1.834974E-6|2752.46100014
1621987200|2021-05-26|0.0738560943948|9274781.17|110784141.6|1.90776E-6|2861.6400002
1621987200|2021-05-26|0.078438262888|9531280.14|117657394.34|1.996846E-6|2995.2690002
1621987200|2021-05-26|0.0777087821603|9566841.72|116563173.25|1.927191E-6|2890.78650024
1621987200|2021-05-26|0.0718562449931|8625127.15|107784367.49|1.84366E-6|2765.49000001
1621987200|2021-05-26|0.0733814492572|8461299.84|110072173.89|1.886432E-6|2829.64800011
1621987200|2021-05-26|0.0742458274861|9601446.3|111368741.23|1.899424E-6|2849.13600002
1622073600|2021-05-27|0.0719061480515|9280520.79|107859222.08|1.909752E-6|2864.62800007
1622073600|2021-05-27|0.0748425720605|9885340.16|112263858.1|1.959471E-6|2939.20650024
1622073600|2021-05-27|0.0840080973025|13681570.24|126012145.96|2.13736E-6|3206.04000016
1622073600|2021-05-27|0.0883259103492|25100349|132488865.53|2.213465E-6|3320.19750016
1622073600|2021-05-27|0.0907088593379|26431564.82|136063289.01|2.317022E-6|3475.53300008
1622073600|2021-05-27|0.0883732652735|28931116.09|132559897.92|2.262947E-6|3394.42050025
1622160000|2021-05-28|0.0888627579571|31657065.13|133294136.94|2.331613E-6|3497.41950011
1622160000|2021-05-28|0.0812961304119|30103736.43|121944195.62|2.194965E-6|3292.44750006
1622160000|2021-05-28|0.0789907883166|32248833.55|118486182.48|2.194808E-6|3292.21200014
1622160000|2021-05-28|0.081401107223|25573867.56|122101660.84|2.197696E-6|3296.54400015
1622160000|2021-05-28|0.0749315306725|21653385.66|112397296.01|2.084107E-6|3126.16050003
1622160000|2021-05-28|0.0736528275662|18472214.9|110479241.35|2.10007E-6|3150.10500002
1622246400|2021-05-29|0.0772910069396|16997397.25|115936510.41|2.12724E-6|3190.86000002
1622246400|2021-05-29|0.075840937378|15698083.03|113761406.07|2.058481E-6|3087.72150008
1622246400|2021-05-29|0.0711032231602|11395971.87|106654834.75|2.007266E-6|3010.89900027
1622246400|2021-05-29|0.0717973781454|10422346.96|107696067.22|2.057792E-6|3086.68800005
1622246400|2021-05-29|0.0684378282652|9593193.96|102656742.4|2.019165E-6|3028.74750007
1622246400|2021-05-29|0.0714152256001|9825837.97|107122838.41|2.061437E-6|3092.15550028
1622332800|2021-05-30|0.0698903942951|10071981.05|104835591.45|2.059041E-6|3088.56150022
1622332800|2021-05-30|0.0735647065593|10441453.32|110347059.84|2.081092E-6|3121.63800003
1622332800|2021-05-30|0.0825275688691|16920315.58|123791353.31|2.298854E-6|3448.28100017
1622332800|2021-05-30|0.077520520519|16956880.02|116280780.78|2.171428E-6|3257.14200004
1622332800|2021-05-30|0.0781100858407|16911846.06|117165128.77|2.179337E-6|3269.00550025
1622332800|2021-05-30|0.0774956330445|16569896.61|116243449.57|2.152579E-6|3228.86850009
1622419200|2021-05-31|0.0739192645229|15552991.32|110878896.79|2.1189E-6|3178.35000016
1622419200|2021-05-31|0.0770192877379|17198426.07|115528931.61|2.233853E-6|3350.77950009
1622419200|2021-05-31|0.0786758490904|11610070.49|118013773.64|2.183177E-6|3274.76550012
1622419200|2021-05-31|0.0793493610177|10490005.1|119024041.53|2.155966E-6|3233.94900009
1622419200|2021-05-31|0.0826146298091|9995018.6|123921944.72|2.23416E-6|3351.24000017
1622419200|2021-05-31|0.0797695847053|9461050.14|119654377.06|2.161793E-6|3242.68950006
1622505600|2021-06-01|0.0811505689826|9602776.42|121725853.48|2.176971E-6|3265.45650016
1622505600|2021-06-01|0.0823858099475|8967411.61|123578714.93|2.207251E-6|3310.87650023
1622505600|2021-06-01|0.0798747308177|8809628.42|119812096.23|2.202174E-6|3303.26100009
1622505600|2021-06-01|0.0805656338512|8602038.97|120848450.78|2.177835E-6|3266.75250008
1622505600|2021-06-01|0.0798211776574|8057879.2|119731766.49|2.20597E-6|3308.95500011
1622505600|2021-06-01|0.0781853836298|8394147.17|117278075.45|2.147197E-6|3220.79550015
1622592000|2021-06-02|0.0768938923563|8130429.11|115340838.54|2.119525E-6|3179.28750015
1622592000|2021-06-02|0.078323067766|7433638.87|117484601.65|2.125958E-6|3188.93700003
1622592000|2021-06-02|0.0806374932057|7154290.99|120956239.81|2.160438E-6|3240.65700004
1622592000|2021-06-02|0.0830210870143|7429020.67|124531630.53|2.209822E-6|3314.73300023
1622592000|2021-06-02|0.0834905228964|7079542.83|125235784.35|2.19457E-6|3291.85500014
1622592000|2021-06-02|0.0812837531189|6453902.31|121925629.68|2.151287E-6|3226.93050004
1622678400|2021-06-03|0.0803032078174|6341478.88|120454811.73|2.150213E-6|3225.3195001
1622678400|2021-06-03|0.0832939452412|6815557.97|124940917.87|2.143595E-6|3215.39250021
1622678400|2021-06-03|0.0852039933686|7193041.49|127805990.06|2.175348E-6|3263.02200018
1622678400|2021-06-03|0.0824523301603|6614008.83|123678495.25|2.142004E-6|3213.00600025
1622678400|2021-06-03|0.0830164309726|6370774.93|124524646.46|2.1378E-6|3206.70000003
1622678400|2021-06-03|0.0832340664728|5641807.96|124851099.71|2.145933E-6|3218.89950002
1622764800|2021-06-04|0.0783580561625|5584111.2|117537084.25|2.070929E-6|3106.39350017
1622764800|2021-06-04|0.0747472716752|6071923.01|112120907.52|2.03246E-6|3048.69000019
1622764800|2021-06-04|0.0748010151222|5986939.48|112201522.69|2.031297E-6|3046.94550018
1622764800|2021-06-04|0.0760814636101|6350507.25|114122195.42|2.068098E-6|3102.14700013
1622764800|2021-06-04|0.076895649881|6244242.2|115343474.83|2.070291E-6|3105.43650023
1622764800|2021-06-04|0.0764007936097|6197561.78|114601190.42|2.053386E-6|3080.07900015
1622851200|2021-06-05|0.0774405497846|5549750.1|116160824.68|2.054167E-6|3081.25050008
1622851200|2021-06-05|0.0772453061681|4745232.6|115867959.26|2.052646E-6|3078.96900021
1622851200|2021-06-05|0.0747787339416|4139164.05|112168100.92|2.052007E-6|3078.01050021
1622851200|2021-06-05|0.07372641907|3912693.57|110589628.61|2.062251E-6|3093.37650014
1622851200|2021-06-05|0.0746493711748|3801187.52|111974056.77|2.072317E-6|3108.47550022
1622851200|2021-06-05|0.0713291013836|3994413.42|106993652.08|2.036728E-6|3055.09200013
1622937600|2021-06-06|0.0728221746896|4233547.99|109233262.04|2.018982E-6|3028.47300016
1622937600|2021-06-06|0.0734187866826|4036519.08|110128180.03|2.027696E-6|3041.54400017
1622937600|2021-06-06|0.0741356296344|4109695.1|111203444.46|2.047979E-6|3071.96850023
1622937600|2021-06-06|0.0746326086695|4949032.87|111948913.01|2.092732E-6|3139.09800016
1622937600|2021-06-06|0.0774339162766|5749358.46|116150874.42|2.14915E-6|3223.72500014
1622937600|2021-06-06|0.077224701508|5904027.08|115837052.27|2.146486E-6|3219.72900022
1623024000|2021-06-07|0.0779698215322|6493757.25|116954732.3|2.123529E-6|3185.29350005
1623024000|2021-06-07|0.0771340144669|6682251.21|115701021.71|2.123963E-6|3185.94450027
1623024000|2021-06-07|0.0764627758128|6635820.28|114694163.72|2.104143E-6|3156.21450002
1623024000|2021-06-07|0.0766414204619|5282937.64|114962130.7|2.109552E-6|3164.3280002
1623024000|2021-06-07|0.0735895765526|4964375.04|110384364.83|2.058249E-6|3087.37350003
1623024000|2021-06-07|0.0692266248734|5680049.94|103839937.32|2.027433E-6|3041.14950029
1623110400|2021-06-08|0.0694009975511|5691359.99|104101496.33|2.054605E-6|3081.9075001
1623110400|2021-06-08|0.0676992943374|6396706.73|101548941.51|2.056646E-6|3084.96900012
1623110400|2021-06-08|0.0670680843458|6747135.56|100602126.52|2.041417E-6|3062.12550004
1623110400|2021-06-08|0.0647261261615|7025647.05|97089189.25|1.987446E-6|2981.16900024
1623110400|2021-06-08|0.0658073394014|7418665.99|98711009.11|2.045482E-6|3068.22300025
1623110400|2021-06-08|0.0694356066743|7128962.54|104153410.02|2.068311E-6|3102.46650026
1623196800|2021-06-09|0.0660706295095|6572014.41|99105944.27|2.029183E-6|3043.77450018
1623196800|2021-06-09|0.0672795144238|6282622.28|100919271.64|2.007478E-6|3011.21700013
1623196800|2021-06-09|0.068394338258|6463808.5|102591507.39|2.00806E-6|3012.09000009
1623196800|2021-06-09|0.070218879996|7504937.73|105328320|2.010938E-6|3016.40700017
1623196800|2021-06-09|0.0737003412035|8844959.9|110550511.81|2.014965E-6|3022.44750013
1623196800|2021-06-09|0.071866672218|8347207.08|107800008.33|1.960165E-6|2940.24750008
1623283200|2021-06-10|0.0726407209529|8275573.34|108961081.43|1.964499E-6|2946.74850002
1623283200|2021-06-10|0.072030469143|7722967.44|108045703.72|1.954009E-6|2931.01350015
1623283200|2021-06-10|0.0733424635459|8081825.96|110013695.32|1.958736E-6|2938.10400003
1623283200|2021-06-10|0.0729001779594|7412839.53|109350266.94|1.926734E-6|2890.10100002
1623283200|2021-06-10|0.070422424061|5175680.82|105633636.1|1.926778E-6|2890.16700023
1623283200|2021-06-10|0.0699993121058|5066533.39|104998968.16|1.910977E-6|2866.46550004
1623369600|2021-06-11|0.0688899229244|4730725.9|103334884.39|1.896695E-6|2845.04250009
1623369600|2021-06-11|0.0703618446066|4770948.21|105542766.91|1.89813E-6|2847.195
1623369600|2021-06-11|0.0702605045921|4283553.94|105390756.89|1.895016E-6|2842.52400005
1623369600|2021-06-11|0.0719894749541|4043557.28|107984212.44|1.9223E-6|2883.45000023
1623369600|2021-06-11|0.072537473993|4071039.32|108806210.99|1.964324E-6|2946.48600002
1623369600|2021-06-11|0.0691794309784|4034060.02|103769146.47|1.872239E-6|2808.35850006
1623456000|2021-06-12|0.0662967011492|4813668.48|99445051.73|1.825032E-6|2737.54800017
1623456000|2021-06-12|0.0665143596839|5387333.13|99771539.53|1.891092E-6|2836.63800012
1623456000|2021-06-12|0.0658021636963|5602849.26|98703245.55|1.86547E-6|2798.20500016
1623456000|2021-06-12|0.0679734063865|5626650.53|101960109.58|1.887516E-6|2831.27400001
1623456000|2021-06-12|0.0670218472884|4891074.81|100532770.94|1.874618E-6|2811.92700021
1623456000|2021-06-12|0.0674976569156|4596500.2|101246485.38|1.882259E-6|2823.38850019
1623542400|2021-06-13|0.0673105445466|3590640.76|100965816.82|1.87695E-6|2815.425
1623542400|2021-06-13|0.0652120561893|2960653.64|97818084.29|1.865117E-6|2797.67550017
1623542400|2021-06-13|0.0667643909191|2550959.63|100146586.38|1.862279E-6|2793.41850004
1623542400|2021-06-13|0.0679655799253|2778694.13|101948369.89|1.893974E-6|2840.96100006
1623542400|2021-06-13|0.0682397540472|3440349.91|102359631.08|1.827536E-6|2741.30400025
1623542400|2021-06-13|0.0703152161566|4261786.09|105472824.24|1.806037E-6|2709.05550013
1623628800|2021-06-14|0.0728240766895|5945419.17|109236115.04|1.860101E-6|2790.15150015
1623628800|2021-06-14|0.0741628076924|7349220.8|111244211.54|1.880878E-6|2821.31700003
1623628800|2021-06-14|0.075731414944|7374023.44|113597122.42|1.874395E-6|2811.5925001
1623628800|2021-06-14|0.0737559600568|8094304.27|110633940.09|1.821944E-6|2732.91600012
1623628800|2021-06-14|0.0731707177205|7291671.7|109756076.59|1.818673E-6|2728.00950023
1623628800|2021-06-14|0.072442828365|6833562.4|108664242.55|1.798441E-6|2697.66150006
1623715200|2021-06-15|0.0732968623529|5047157|109945293.53|1.813997E-6|2720.99550002
1623715200|2021-06-15|0.0737533799293|5073850.98|110630069.9|1.826954E-6|2740.43100015
1623715200|2021-06-15|0.0730021139436|5123352.43|109503170.92|1.820424E-6|2730.63600012
1623715200|2021-06-15|0.0737540168409|4554742.39|110631025.27|1.828342E-6|2742.51300022
1623715200|2021-06-15|0.0755160484533|5127008.65|113274072.68|1.856719E-6|2785.0785
1623715200|2021-06-15|0.078545860262|10894821.3|117818790.4|1.965725E-6|2948.58750017
1623801600|2021-06-16|0.0778984020659|11141848.65|116847603.1|1.944187E-6|2916.28050003
1623801600|2021-06-16|0.0789501030359|11194462.07|118425154.56|1.959418E-6|2939.12700015
1623801600|2021-06-16|0.0783049835444|13164020.5|117457475.32|1.961241E-6|2941.86150009
1623801600|2021-06-16|0.0732132884243|14177412.7|109819932.64|1.866467E-6|2799.70050009
1623801600|2021-06-16|0.0731483178862|13310710.15|109722476.83|1.868607E-6|2802.91050002
1623801600|2021-06-16|0.0740733233621|13034686.43|111109985.05|1.910643E-6|2865.96450018
1623888000|2021-06-17|0.0725193751211|12167944.71|108779062.69|1.87662E-6|2814.93000022
1623888000|2021-06-17|0.0731185886336|12236558.9|109677882.96|1.886788E-6|2830.18200025
1623888000|2021-06-17|0.0737624199291|10414491.65|110643629.9|1.868659E-6|2802.98850016
1623888000|2021-06-17|0.0759974907149|12797849.13|113996236.08|1.962425E-6|2943.6375002
1623888000|2021-06-17|0.0698440354949|13895341.08|104766053.25|1.854309E-6|2781.4635002
1623888000|2021-06-17|0.0713925328344|11020688.87|107088799.26|1.890601E-6|2835.90150022
1623974400|2021-06-18|0.0706842584162|10983883.38|106026387.63|1.875268E-6|2812.90200015
1623974400|2021-06-18|0.0706638642804|11090918.2|105995796.43|1.877243E-6|2815.86450025
1623974400|2021-06-18|0.0689769618564|10701303.17|103465442.79|1.837021E-6|2755.53150014
1623974400|2021-06-18|0.0684429986453|7492148.19|102664497.97|1.838457E-6|2757.68550006
1623974400|2021-06-18|0.0669497040198|4830566.93|100424556.03|1.844741E-6|2767.11150001
1623974400|2021-06-18|0.0665067648266|3790898.57|99760147.24|1.864272E-6|2796.408
1624060800|2021-06-19|0.0671264427722|3901302.9|100689664.16|1.854274E-6|2781.41100005
1624060800|2021-06-19|0.0679517272177|4084538.18|101927590.83|1.917669E-6|2876.5035001
1624060800|2021-06-19|0.0672016198259|3848129.44|100802429.74|1.882199E-6|2823.29850003
1624060800|2021-06-19|0.0662448881405|3503563.96|99367332.22|1.850069E-6|2775.10350026
1624060800|2021-06-19|0.065702921135|3120404.52|98554381.71|1.834971E-6|2752.45650021
1624060800|2021-06-19|0.0661972505827|2884775.07|99295875.88|1.842749E-6|2764.12350017
1624147200|2021-06-20|0.0646269871461|2872806.11|96940480.72|1.811259E-6|2716.88850003
1624147200|2021-06-20|0.0654698460922|2615857.87|98204769.14|1.829746E-6|2744.61900005
1624147200|2021-06-20|0.0646698869165|2554073.87|97004830.38|1.847509E-6|2771.26350015
1624147200|2021-06-20|0.0613890707212|3791102.42|92083606.09|1.808987E-6|2713.48050024
1624147200|2021-06-20|0.0624941503429|5470501.01|93741225.52|1.803488E-6|2705.23200016
1624147200|2021-06-20|0.0639799360151|5505858.4|95969904.03|1.797335E-6|2696.00250021
1624233600|2021-06-21|0.0629836640231|5067793.21|94475496.04|1.784938E-6|2677.40700015
1624233600|2021-06-21|0.0614159463813|5459441.56|92123919.58|1.782193E-6|2673.28950023
1624233600|2021-06-21|0.0595490154186|6408507.29|89323523.13|1.792092E-6|2688.13800007
1624233600|2021-06-21|0.0582245297764|6274961.72|87336794.67|1.757624E-6|2636.43600016
1624233600|2021-06-21|0.0565284078555|5321595.39|84792611.79|1.750137E-6|2625.20550021
1624233600|2021-06-21|0.0546792856164|5569364.53|82018928.43|1.729088E-6|2593.63200017
1624320000|2021-06-22|0.0519751445903|7143741.06|77962716.89|1.593319E-6|2389.97850014
1624320000|2021-06-22|0.0526935432712|7445008.97|79040314.91|1.616103E-6|2424.1545001
1624320000|2021-06-22|0.0500683122384|6477294.95|75102468.36|1.588515E-6|2382.77250008
1624320000|2021-06-22|0.045239206978|6185792.07|67858810.47|1.54201E-6|2313.0150001
1624320000|2021-06-22|0.0503331694768|7632638.05|75499754.22|1.534277E-6|2301.41550014
1624320000|2021-06-22|0.051352010567|8366514.62|77028015.86|1.582138E-6|2373.20700029
1624406400|2021-06-23|0.0556312021271|10300251.53|83446803.2|1.635475E-6|2453.21250027
1624406400|2021-06-23|0.0568069953862|10313313.3|85210493.08|1.653407E-6|2480.11050002
1624406400|2021-06-23|0.055034886225|10176172.05|82552329.34|1.619208E-6|2428.81200007
1624406400|2021-06-23|0.0559206027135|9393297.56|83880904.08|1.639475E-6|2459.21250029
1624406400|2021-06-23|0.0545955630781|8106872.41|81893344.62|1.624036E-6|2436.05400009
1624406400|2021-06-23|0.0537563751297|7546554.26|80634562.7|1.611548E-6|2417.32200016
1624492800|2021-06-24|0.052790692476|4872841.33|79186038.72|1.618182E-6|2427.27300018
1624492800|2021-06-24|0.0534455478689|4953049.98|80168321.81|1.620146E-6|2430.2190002
1624492800|2021-06-24|0.0528630802919|4832753.99|79294620.44|1.586452E-6|2379.67800006
1624492800|2021-06-24|0.0532403651703|4386740.9|79860547.76|1.566831E-6|2350.24650014
1624492800|2021-06-24|0.0547962473263|4319053.81|82194370.99|1.568911E-6|2353.36650002
1624492800|2021-06-24|0.0547336432632|4275990.92|82100464.9|1.571499E-6|2357.24850015
1624579200|2021-06-25|0.0546321061544|4196388.13|81948159.24|1.572366E-6|2358.54900024
1624579200|2021-06-25|0.0533241052315|7576997.54|79986157.85|1.545778E-6|2318.66700008
1624579200|2021-06-25|0.0520564304164|7694939.23|78084645.63|1.540732E-6|2311.09800016
1624579200|2021-06-25|0.0503225159375|7658038.59|75483773.91|1.528181E-6|2292.27150011
1624579200|2021-06-25|0.0484543997698|7154980.09|72681599.66|1.527768E-6|2291.65200017
1624579200|2021-06-25|0.0484942373705|7193228.85|72741356.06|1.527711E-6|2291.56650013
1624665600|2021-06-26|0.0487299650672|7729374.79|73094947.61|1.523966E-6|2285.94900029
1624665600|2021-06-26|0.0492180192958|7861801.18|73827028.95|1.527994E-6|2291.9910002
1624665600|2021-06-26|0.0479976058254|7993426.99|71996408.74|1.5458E-6|2318.70000006
1624665600|2021-06-26|0.0476203943788|8743259.5|71430591.57|1.539594E-6|2309.39100006
1624665600|2021-06-26|0.0481910379545|8334573.99|72286556.94|1.51945E-6|2279.17500026
1624665600|2021-06-26|0.0474936114113|7883775.52|71240417.12|1.511106E-6|2266.6590001
1624752000|2021-06-27|0.0494437861589|7168848.54|74165679.24|1.504184E-6|2256.27600005
1624752000|2021-06-27|0.049274131794|7064719.13|73911197.7|1.495494E-6|2243.24100027
1624752000|2021-06-27|0.0495087438593|6839218|74263115.79|1.515102E-6|2272.65300003
1624752000|2021-06-27|0.050365471798|6375545.47|75548207.7|1.518576E-6|2277.86400009
1624752000|2021-06-27|0.0512626215605|8488169.06|76893932.35|1.550089E-6|2325.13350028
1624752000|2021-06-27|0.05030001808|9267295.21|75450027.13|1.533175E-6|2299.7625003
1624838400|2021-06-28|0.052123695235|10096218.78|78185542.86|1.516882E-6|2275.32300022
1624838400|2021-06-28|0.0518588023744|10141551.86|77788203.57|1.502429E-6|2253.64350024
1624838400|2021-06-28|0.0520711304401|10300129.34|78106695.67|1.512215E-6|2268.32250029
1624838400|2021-06-28|0.0519265941544|9896421.93|77889891.24|1.514547E-6|2271.82050025
1624838400|2021-06-28|0.054076091785|8744490.72|81114137.68|1.580493E-6|2370.73950007
1624838400|2021-06-28|0.0558428617855|8050625.13|83764292.68|1.607206E-6|2410.80900005
1624924800|2021-06-29|0.0550513065249|7503703.21|82576959.79|1.58981E-6|2384.71500008
1624924800|2021-06-29|0.0563140271344|8253189.74|84471040.71|1.623191E-6|2434.78650024
1624924800|2021-06-29|0.0563285549968|8429676.59|84492832.5|1.596489E-6|2394.73350014
1624924800|2021-06-29|0.0594705249196|10248560.24|89205787.38|1.636007E-6|2454.01050002
1624924800|2021-06-29|0.0593513403464|9302945.03|89027010.52|1.630828E-6|2446.24200001
1624924800|2021-06-29|0.0583990828974|10529183.14|87598624.35|1.610527E-6|2415.79050011
1625011200|2021-06-30|0.0570894998448|10784897.27|85634249.77|1.594171E-6|2391.25650008
1625011200|2021-06-30|0.0550556715968|10880938.94|82583507.4|1.581109E-6|2371.66350014
1625011200|2021-06-30|0.0553755469032|10867676.02|83063320.36|1.601181E-6|2401.77150015
1625011200|2021-06-30|0.0557984427037|9261392.08|83697664.06|1.607158E-6|2410.73700013
1625011200|2021-06-30|0.054074537668|9089950.58|81111806.51|1.557492E-6|2336.23800023
1625011200|2021-06-30|0.0555881275833|8243883.55|83382191.38|1.597178E-6|2395.76700015
1625097600|2021-07-01|0.0560918570295|7918305.74|84137785.55|1.604808E-6|2407.21200016
1625097600|2021-07-01|0.0550448875294|7034156.55|82567331.3|1.602688E-6|2404.03200017
1625097600|2021-07-01|0.053364284397|6795699.9|80046426.6|1.603728E-6|2405.59200014
1625097600|2021-07-01|0.0548727684183|7248450.1|82309152.63|1.637586E-6|2456.37900008
1625097600|2021-07-01|0.054675739727|7059364.29|82013609.6|1.632188E-6|2448.28200029
1625097600|2021-07-01|0.054815379662|6956031.52|82223069.5|1.636757E-6|2455.13550021
1625184000|2021-07-02|0.0550543180184|7154520.77|82581477.03|1.654467E-6|2481.70050007
1625184000|2021-07-02|0.0535735355922|7107782.97|80360303.39|1.629915E-6|2444.87250005
1625184000|2021-07-02|0.0563366331311|8573154.51|84504949.7|1.707883E-6|2561.8245001
1625184000|2021-07-02|0.0594928715957|11073165.63|89239307.4|1.777533E-6|2666.29950019
1625184000|2021-07-02|0.0675228843738|22084633.86|101284326.57|2.014689E-6|3022.03350028
1625184000|2021-07-02|0.064816990024|26223274.34|97225485.04|1.933832E-6|2900.74800012
1625270400|2021-07-03|0.0651644861418|28956453.54|97746729.22|1.933728E-6|2900.59200021
1625270400|2021-07-03|0.0657182839445|31466661.61|98577425.92|1.948242E-6|2922.36300009
1625270400|2021-07-03|0.06788415883|35085548.69|101826238.25|1.959565E-6|2939.34750015
1625270400|2021-07-03|0.0675277209442|36209087.78|101291581.42|1.9469E-6|2920.35000011
1625270400|2021-07-03|0.0654780490074|25717829.15|98217073.52|1.881914E-6|2822.87100026
1625270400|2021-07-03|0.0675331652154|24472216.1|101299747.83|1.951573E-6|2927.3595002
1625356800|2021-07-04|0.0641794471024|22587828.6|96269170.66|1.862656E-6|2793.98400019
1625356800|2021-07-04|0.0652350295037|22342349.8|97852544.26|1.852707E-6|2779.06050013
1625356800|2021-07-04|0.0651324961773|19118659.47|97698744.27|1.835469E-6|2753.20350011
1625356800|2021-07-04|0.0650992949546|16030160.45|97648942.44|1.841689E-6|2762.53350023
1625356800|2021-07-04|0.0670357743291|16400987.8|100553661.5|1.886833E-6|2830.24950018
1625356800|2021-07-04|0.0668283534289|15259844.24|100242530.15|1.861146E-6|2791.71900018
1625443200|2021-07-05|0.0640476219998|14000723.02|96071433|1.852737E-6|2779.10550001
1625443200|2021-07-05|0.0636367138112|12860270.63|95455070.72|1.853484E-6|2780.22600009
1625443200|2021-07-05|0.0633782248796|11954644.33|95067337.32|1.846475E-6|2769.71250002
1625443200|2021-07-05|0.0620924652209|12575615.66|93138697.84|1.844787E-6|2767.18050026
1625443200|2021-07-05|0.0621757203359|10689312.63|93263580.51|1.843536E-6|2765.30400018
1625443200|2021-07-05|0.0626155435424|9542641.2|93923315.32|1.832226E-6|2748.33900019
1625529600|2021-07-06|0.0623522851489|8920618.81|93528427.73|1.843989E-6|2765.98350019
1625529600|2021-07-06|0.0648545827933|9583494.42|97281874.19|1.86474E-6|2797.11
1625529600|2021-07-06|0.0643419678738|10080528.37|96512951.82|1.878644E-6|2817.96600027
1625529600|2021-07-06|0.0643489449543|9245887.84|96523417.44|1.883382E-6|2825.07300025
1625529600|2021-07-06|0.0632070122216|9146601.45|94810518.34|1.862743E-6|2794.11450022
1625529600|2021-07-06|0.0631161729203|9413104.16|94674259.39|1.870231E-6|2805.34650028
1625616000|2021-07-07|0.0640938761409|9955086.41|96140814.22|1.873678E-6|2810.51700025
1625616000|2021-07-07|0.0656862918653|9593820.31|98529437.8|1.887036E-6|2830.55400006
1625616000|2021-07-07|0.0674074630731|10323742.69|101111194.61|1.941963E-6|2912.94450001
1625616000|2021-07-07|0.0673045690956|10864142.5|100956853.65|1.931902E-6|2897.85300019
1625616000|2021-07-07|0.0710002437289|13618247.78|106500365.6|2.049218E-6|3073.82700019
1625616000|2021-07-07|0.0695739925096|16268762.73|104360988.77|2.031843E-6|3047.76450017
1625702400|2021-07-08|0.0663174404605|16568230.73|99476160.7|1.986805E-6|2980.20750028
1625702400|2021-07-08|0.0649738890746|17527964.13|97460833.62|1.959211E-6|2938.81650024
1625702400|2021-07-08|0.064002858061|18589424.49|96004287.1|1.964425E-6|2946.63750026
1625702400|2021-07-08|0.0643876596774|18568855.99|96581489.52|1.981084E-6|2971.62600012
1625702400|2021-07-08|0.069020130844|21562643.26|103530196.27|2.100511E-6|3150.76650012
1625702400|2021-07-08|0.0652100584169|18657275.95|97815087.63|1.993738E-6|2990.60700014
1625788800|2021-07-09|0.0664048543352|20904488.75|99607281.51|2.034401E-6|3051.60150022
1625788800|2021-07-09|0.0696411292717|21056665.17|104461693.91|2.109767E-6|3164.65050008
1625788800|2021-07-09|0.0682722739603|20367885.89|102408410.95|2.074133E-6|3111.19950029
1625788800|2021-07-09|0.069180671281|20817127.51|103771006.93|2.071139E-6|3106.70850025
1625788800|2021-07-09|0.0680834684621|16055747.45|102125202.7|2.034396E-6|3051.59400021
1625788800|2021-07-09|0.068795157427|16441080.73|103192736.15|2.030433E-6|3045.64950028
1625875200|2021-07-10|0.0677887233085|13911688.9|101683084.97|2.005813E-6|3008.71950021
1625875200|2021-07-10|0.0674875618921|12859299.38|101231342.84|2.004904E-6|3007.35600005
1625875200|2021-07-10|0.0671688533092|10910130.27|100753279.97|1.990123E-6|2985.18450018
1625875200|2021-07-10|0.067424528263|10453244.29|101136792.4|2.000859E-6|3001.28850016
1625875200|2021-07-10|0.0674010126277|9550347.15|101101518.95|2.016015E-6|3024.02250025
1625875200|2021-07-10|0.0658268062208|8747150.35|98740209.34|1.969288E-6|2953.93200026
1625961600|2021-07-11|0.0659255622692|8522079|98888343.41|1.959069E-6|2938.60350019
1625961600|2021-07-11|0.0648522729871|9459084.1|97278409.49|1.929445E-6|2894.16750028
1625961600|2021-07-11|0.0668512391631|10938334.2|100276858.75|1.980735E-6|2971.10250016
1625961600|2021-07-11|0.0668125698922|10603436.52|100218854.84|1.967812E-6|2951.71800005
1625961600|2021-07-11|0.0664473240816|10133103.29|99670986.13|1.957298E-6|2935.94700023
1625961600|2021-07-11|0.0671550067228|10073224.12|100732510.09|1.947321E-6|2920.98150017
1626048000|2021-07-12|0.0665826373539|9485098.22|99873956.04|1.949681E-6|2924.52150027
1626048000|2021-07-12|0.067700465956|8724135.57|101550698.94|1.974626E-6|2961.93900017
1626048000|2021-07-12|0.0665367903825|7778947.36|99805185.58|1.952523E-6|2928.78450018
1626048000|2021-07-12|0.0656689934957|7539180.48|98503490.25|1.955314E-6|2932.97100019
1626048000|2021-07-12|0.0631076072575|7520883.35|94661410.89|1.904465E-6|2856.69750011
1626048000|2021-07-12|0.0629973926175|7638535.46|94496088.93|1.915226E-6|2872.83900011
1626134400|2021-07-13|0.0630299001123|7924210.94|94544850.17|1.902068E-6|2853.10200005
1626134400|2021-07-13|0.0608636066197|8384645.53|91295409.93|1.852679E-6|2779.01850001
1626134400|2021-07-13|0.0629393466415|8934948.94|94409019.97|1.889565E-6|2834.34750023
1626134400|2021-07-13|0.0615929454169|10014849.83|92389418.13|1.888135E-6|2832.20250014
1626134400|2021-07-13|0.0623643991077|10476598.12|93546598.67|1.901365E-6|2852.04750026
1626134400|2021-07-13|0.0616263954894|10134323.33|92439593.24|1.89171E-6|2837.56500018
1626220800|2021-07-14|0.0606206837423|9710830.48|90931025.62|1.873027E-6|2809.5405002
1626220800|2021-07-14|0.0619235064687|9577574.17|92885259.71|1.944768E-6|2917.15200022
1626220800|2021-07-14|0.061917057335|9070272.17|92875586.01|1.914962E-6|2872.44300023
1626220800|2021-07-14|0.0635118179785|8254282.19|95267726.97|1.935229E-6|2902.84350007
1626220800|2021-07-14|0.0637711577859|8630565.84|95656736.68|1.940787E-6|2911.18050003
1626220800|2021-07-14|0.0627267326508|8852003.56|94090098.98|1.908847E-6|2863.27050012
1626307200|2021-07-15|0.0633257427603|9275447.53|94988614.15|1.9312E-6|2896.80000029
1626307200|2021-07-15|0.0622842369044|8430024.51|93426355.36|1.911831E-6|2867.7465001
1626307200|2021-07-15|0.0625090546358|8476039.95|93763581.96|1.922096E-6|2883.14400019
1626307200|2021-07-15|0.0604757111403|8649258.56|90713566.72|1.898915E-6|2848.3725003
1626307200|2021-07-15|0.059144549125|7507145.35|88716823.69|1.892813E-6|2839.21950008
1626307200|2021-07-15|0.0600874034797|7176546.43|90131105.22|1.893735E-6|2840.60250001
1626393600|2021-07-16|0.0601814653651|7436079.61|90272198.05|1.890915E-6|2836.37250007
1626393600|2021-07-16|0.0602969792886|7644018.49|90445468.94|1.895136E-6|2842.70400023
1626393600|2021-07-16|0.060234278822|8328753.76|90351418.24|1.916775E-6|2875.16250022
1626393600|2021-07-16|0.0619350059356|9015411.72|92902508.91|1.949368E-6|2924.05200021
1626393600|2021-07-16|0.0624971004793|9611763.76|93745650.72|1.947958E-6|2921.93700003
1626393600|2021-07-16|0.0605337116277|9831256.15|90800567.45|1.90596E-6|2858.94000027
1626480000|2021-07-17|0.0596617471151|9872335.59|89492620.68|1.899885E-6|2849.82750024
1626480000|2021-07-17|0.0590617491702|10113525.79|88592623.76|1.875884E-6|2813.82600015
1626480000|2021-07-17|0.0600429002034|10391926.17|90064350.31|1.89815E-6|2847.22500015
1626480000|2021-07-17|0.0597236280212|9880004.23|89585442.04|1.886804E-6|2830.20600026
1626480000|2021-07-17|0.0596087234348|8919781.5|89413085.16|1.878658E-6|2817.98700025
1626480000|2021-07-17|0.0596894446655|10031029.67|89534167|1.88122E-6|2821.83000005
1626566400|2021-07-18|0.0601112310448|10376399.82|90166846.57|1.866873E-6|2800.30950009
1626566400|2021-07-18|0.0601791770888|9860282.24|90268765.64|1.876631E-6|2814.94650021
1626566400|2021-07-18|0.0598433394435|8487439.31|89765009.17|1.885301E-6|2827.95150015
1626566400|2021-07-18|0.0616520252968|9476062.91|92478037.95|1.943648E-6|2915.47200015
1626566400|2021-07-18|0.05975077995|10702665.93|89626169.93|1.88932E-6|2833.98000016
1626566400|2021-07-18|0.0602776365068|9895555.07|90416454.77|1.893055E-6|2839.58250031
1626652800|2021-07-19|0.0595198116156|9086865.2|89279717.43|1.882751E-6|2824.12650021
1626652800|2021-07-19|0.0608781823741|9304978.65|91317273.57|1.913413E-6|2870.11950028
1626652800|2021-07-19|0.0600046044709|9516402.36|90006906.71|1.911188E-6|2866.78200011
1626652800|2021-07-19|0.0574101671392|8790622.11|86115250.71|1.874507E-6|2811.76050004
1626652800|2021-07-19|0.0570898498303|7196018.45|85634774.75|1.85773E-6|2786.59500015
1626652800|2021-07-19|0.05712807132|6627948.43|85692106.98|1.857241E-6|2785.8615
1626739200|2021-07-20|0.0566169893306|6793685.11|84925484|1.846612E-6|2769.91800013
1626739200|2021-07-20|0.0540249919731|7430720.99|81037487.96|1.816874E-6|2725.31100001
1626739200|2021-07-20|0.0533916136237|7748288.9|80087420.44|1.816417E-6|2724.62550015
1626739200|2021-07-20|0.0528570852286|7179688.76|79285627.85|1.789281E-6|2683.92150024
1626739200|2021-07-20|0.0531940956875|7263768.96|79791143.54|1.793892E-6|2690.8380003
1626739200|2021-07-20|0.0537182101187|7236093.32|80577315.18|1.808925E-6|2713.38750007
1626825600|2021-07-21|0.0531198199783|6980894.92|79679729.97|1.783382E-6|2675.07300009
1626825600|2021-07-21|0.0554669288908|6729832.77|83200393.34|1.806696E-6|2710.04400012
1626825600|2021-07-21|0.0565413643363|6445225.26|84812046.51|1.807326E-6|2710.98900018
1626825600|2021-07-21|0.0565652580857|6597404.12|84847887.13|1.795871E-6|2693.80650005
1626825600|2021-07-21|0.057087345129|6762478.25|85631017.7|1.774978E-6|2662.4670002
1626825600|2021-07-21|0.0569074038006|7854453.85|85361105.71|1.788079E-6|2682.11850029
1626912000|2021-07-22|0.057430926408|7831738.69|86146389.62|1.794926E-6|2692.38900025
1626912000|2021-07-22|0.0572415365361|7261040.55|85862304.81|1.793405E-6|2690.10750018
1626912000|2021-07-22|0.0590847595572|7895437.97|88627139.34|1.850146E-6|2775.21900013
1626912000|2021-07-22|0.0587919294622|7926031.33|88187894.2|1.832248E-6|2748.37200021
1626912000|2021-07-22|0.0608361931752|8335012.51|91254289.77|1.87705E-6|2815.57500022
1626912000|2021-07-22|0.0599029613274|7342143.87|89854442|1.860607E-6|2790.91050028
1626998400|2021-07-23|0.0606981331451|7284228.03|91047199.72|1.853991E-6|2780.98650007
1626998400|2021-07-23|0.0613844282123|7444653.2|92076642.32|1.879838E-6|2819.75700005
1626998400|2021-07-23|0.0604811594453|6612887.48|90721739.17|1.867455E-6|2801.18250006
1626998400|2021-07-23|0.0614286520888|6305922.28|92142978.14|1.887654E-6|2831.48100021
1626998400|2021-07-23|0.0597417114272|5640433.44|89612567.15|1.854371E-6|2781.55650029
1626998400|2021-07-23|0.0628510978783|6331263.53|94276646.82|1.923597E-6|2885.39550008
1627084800|2021-07-24|0.0641954948127|6574113.27|96293242.22|1.909977E-6|2864.96550003
1627084800|2021-07-24|0.064349979641|6951858.88|96524969.47|1.906488E-6|2859.73200025
1627084800|2021-07-24|0.063522005056|6924251.55|95283007.59|1.876604E-6|2814.90600018
1627084800|2021-07-24|0.0631116969898|6980554.6|94667545.49|1.866451E-6|2799.67650015
1627084800|2021-07-24|0.0646577484404|7792515.76|96986622.67|1.882974E-6|2824.46100027
1627084800|2021-07-24|0.0633754736501|7377680.92|95063210.48|1.858013E-6|2787.01950014
1627171200|2021-07-25|0.0641021479658|7767841.33|96153221.95|1.889031E-6|2833.54650004
1627171200|2021-07-25|0.0646493106676|7713231.43|96973966.01|1.882992E-6|2824.48800025
1627171200|2021-07-25|0.0645055989785|8255263.6|96758398.47|1.867441E-6|2801.16150007
1627171200|2021-07-25|0.0625955099752|7844702.41|93893264.97|1.830611E-6|2745.91650021
1627171200|2021-07-25|0.0627455610146|7106698.33|94118341.53|1.823544E-6|2735.31600024
1627171200|2021-07-25|0.0644479652788|6824661.97|96671947.92|1.865588E-6|2798.38200005
1627257600|2021-07-26|0.0672764849695|7493598.01|100914727.46|1.757434E-6|2636.15100015
1627257600|2021-07-26|0.0676781261265|8229986.51|101517189.19|1.754765E-6|2632.1475
1627257600|2021-07-26|0.0677278148647|8996933.07|101591722.3|1.772138E-6|2658.20700008
1627257600|2021-07-26|0.0696143204881|11364390.04|104421480.74|1.815809E-6|2723.71350021
1627257600|2021-07-26|0.0702220079645|11808126.44|105333011.95|1.79052E-6|2685.78000008
1627257600|2021-07-26|0.0653658691831|13359697.8|98048803.78|1.757114E-6|2635.67100014
1627344000|2021-07-27|0.0640756916264|12827915.74|96113537.44|1.738566E-6|2607.84900001
1627344000|2021-07-27|0.0653710596625|12146992.62|98056589.5|1.759619E-6|2639.42850017
1627344000|2021-07-27|0.0652901238454|12421222.44|97935185.77|1.746991E-6|2620.48650005
1627344000|2021-07-27|0.0662359398129|10989238.07|99353909.72|1.720085E-6|2580.12750002
1627344000|2021-07-27|0.0642972015737|11321396.09|96445802.37|1.700581E-6|2550.87150025
1627344000|2021-07-27|0.0645528024549|11599605.11|96829203.69|1.686601E-6|2529.9015002
1627430400|2021-07-28|0.0649888619701|11952054.1|97483292.96|1.630787E-6|2446.18050012
1627430400|2021-07-28|0.0651980763264|11821267.23|97797114.49|1.625257E-6|2437.88550001
1627430400|2021-07-28|0.0647278107851|12082267.11|97091716.18|1.624481E-6|2436.72150006
1627430400|2021-07-28|0.064338359169|12430023.03|96507538.76|1.624825E-6|2437.23750016
1627430400|2021-07-28|0.0641130561594|11867283.29|96169584.24|1.644583E-6|2466.87450002
1627430400|2021-07-28|0.0643815056482|10266237.73|96572258.48|1.605141E-6|2407.71150019
1627516800|2021-07-29|0.064573402109|9625103.4|96860103.17|1.627141E-6|2440.71150016
1627516800|2021-07-29|0.0651754947125|9529114.98|97763242.07|1.62324E-6|2434.86000003
1627516800|2021-07-29|0.0662130998748|9442555.37|99319649.82|1.63871E-6|2458.06500019
1627516800|2021-07-29|0.0661263942011|9573937.65|99189591.31|1.657917E-6|2486.87550021
1627516800|2021-07-29|0.066432697565|9739584.6|99649046.35|1.675492E-6|2513.23800006
1627516800|2021-07-29|0.0800593951238|16851882.16|120089092.69|2.022641E-6|3033.96150011
1627603200|2021-07-30|0.0732567673472|21952037.06|109885151.03|1.826662E-6|2739.99300023
1627603200|2021-07-30|0.0752230048949|24155503.96|112834507.35|1.89314E-6|2839.71000019
1627603200|2021-07-30|0.0714749427455|26298613.41|107212414.12|1.84349E-6|2765.23500004
1627603200|2021-07-30|0.0718239008449|27685413.52|107735851.27|1.846832E-6|2770.24800007
1627603200|2021-07-30|0.0755889466545|32859372.85|113383419.99|1.937289E-6|2905.93350021
1627603200|2021-07-30|0.0767537270157|29511629.34|115130590.53|1.865875E-6|2798.81250016
1627689600|2021-07-31|0.0769721722928|24192903.54|115458258.44|1.834286E-6|2751.42900002
1627689600|2021-07-31|0.0758285596356|22506756.58|113742839.46|1.818119E-6|2727.17850016
1627689600|2021-07-31|0.0769764751667|19593868.29|115464712.75|1.84825E-6|2772.375
1627689600|2021-07-31|0.0776701618245|18276529.74|116505242.74|1.877141E-6|2815.71150008
1627689600|2021-07-31|0.076414632504|14477269.55|114621948.76|1.85465E-6|2781.9750001
1627689600|2021-07-31|0.0773310863003|12743221.89|115996629.46|1.842793E-6|2764.18950023
1627776000|2021-08-01|0.078364438913|12105569.74|117546658.37|1.878842E-6|2818.26300001
1627776000|2021-08-01|0.0785969199912|12101578.21|117895379.99|1.879157E-6|2818.73550008
1627776000|2021-08-01|0.0808748140681|12855152.69|121312221.11|1.929222E-6|2893.83300019
1627776000|2021-08-01|0.0787888821272|13029616.65|118183323.2|1.90044E-6|2850.66000022
1627776000|2021-08-01|0.0769189885641|12079840.5|115378482.85|1.876284E-6|2814.42600009
1627776000|2021-08-01|0.0779473576479|11920801.2|116921036.48|1.896705E-6|2845.0575002
1627862400|2021-08-02|0.0750498668498|12289740.97|112574800.28|1.890986E-6|2836.47900013
1627862400|2021-08-02|0.0766520240392|11687496.05|114978036.06|1.927892E-6|2891.83800003
1627862400|2021-08-02|0.0762754465417|10801000.75|114413169.82|1.925867E-6|2888.80050019
1627862400|2021-08-02|0.0762880474052|10343193.27|114432071.11|1.925432E-6|2888.14800006
1627862400|2021-08-02|0.0767855457912|9606190.09|115178318.69|1.933811E-6|2900.71650008
1627862400|2021-08-02|0.0765619351215|11002957.9|114842902.69|1.951261E-6|2926.8915002
1627948800|2021-08-03|0.0745359925733|10404420.26|111803988.86|1.91719E-6|2875.785
1627948800|2021-08-03|0.0720265781236|11504746.93|108039867.19|1.880958E-6|2821.43700012
1627948800|2021-08-03|0.0728329154367|12377003.94|109249373.16|1.886305E-6|2829.45750013
1627948800|2021-08-03|0.0753680032873|13676583.29|113052004.94|1.95826E-6|2937.39000024
1627948800|2021-08-03|0.0741950616201|15602004.79|111292592.44|1.950448E-6|2925.67200026
1627948800|2021-08-03|0.0722458200933|15348793.8|108368730.14|1.885381E-6|2828.0715
1628035200|2021-08-04|0.0725165995652|14975728.75|108774899.35|1.890954E-6|2836.43100006
1628035200|2021-08-04|0.0729095267112|15354006.13|109364290.07|1.917874E-6|2876.81100008
1628035200|2021-08-04|0.0727538251318|14256861.43|109130737.7|1.922792E-6|2884.18800006
1628035200|2021-08-04|0.0771243337056|15872396.23|115686500.56|1.978448E-6|2967.67200004
1628035200|2021-08-04|0.0789797454088|14296797.5|118469618.12|2.0052E-6|3007.80000017
1628035200|2021-08-04|0.0794865838704|14652170.75|119229875.81|1.995987E-6|2993.98050011
1628121600|2021-08-05|0.0791897681884|15311937.29|118784652.29|2.00268E-6|3004.02000019
1628121600|2021-08-05|0.0809290092926|14769817.45|121393513.94|2.056587E-6|3084.88050003
1628121600|2021-08-05|0.0770566346553|15898697.23|115584951.99|2.026312E-6|3039.46800018
1628121600|2021-08-05|0.0787830921494|13934558.75|118174638.23|2.077849E-6|3116.77350016
1628121600|2021-08-05|0.0810760133791|14513085.29|121614020.07|1.994317E-6|2991.47550003
1628121600|2021-08-05|0.0835992340796|13896460.38|125398851.12|2.042182E-6|3063.27300002
1628208000|2021-08-06|0.0868982993399|15834564.5|130347449.01|2.139834E-6|3209.751
1628208000|2021-08-06|0.0883328648358|16270740.99|132499297.26|2.17952E-6|3269.28000015
1628208000|2021-08-06|0.0891565707452|16205473.83|133734856.12|2.193001E-6|3289.50150006
1628208000|2021-08-06|0.0886456871496|16825771.25|132968530.73|2.168295E-6|3252.44250014
1628208000|2021-08-06|0.0904666145592|16984046.9|135699921.84|2.11094E-6|3166.41000003
1628208000|2021-08-06|0.0886009219858|16171406.99|132901382.98|2.087071E-6|3130.60650003
1628294400|2021-08-07|0.087381342168|14559956.14|131072013.26|2.021438E-6|3032.15700019
1628294400|2021-08-07|0.0888119212833|14709387.32|133217881.93|2.0455E-6|3068.25000012
1628294400|2021-08-07|0.0902571865243|14450482|135385779.79|2.06801E-6|3102.01500008
1628294400|2021-08-07|0.08977992519|15627936.62|134669887.79|2.075305E-6|3112.95750012
1628294400|2021-08-07|0.0847957863|15437196.36|127193679.46|1.953302E-6|2929.95300023
1628294400|2021-08-07|0.0872567027728|16086202.46|130885054.16|1.999453E-6|2999.17950002
1628380800|2021-08-08|0.0889703172462|17065879.03|133455475.87|2.019348E-6|3029.02200002
1628380800|2021-08-08|0.0876274219956|15509755.74|131441133|1.958696E-6|2938.04400015
1628380800|2021-08-08|0.0872656683952|15107620.68|130898502.6|1.951957E-6|2927.93550016
1628380800|2021-08-08|0.0865042224402|14176899.3|129756333.67|1.934256E-6|2901.38400022
1628380800|2021-08-08|0.0824434666423|13535656.52|123665199.97|1.88548E-6|2828.22000015
1628380800|2021-08-08|0.0832254578421|13423741.82|124838186.77|1.883094E-6|2824.64100016
1628467200|2021-08-09|0.0820370651605|13351109.68|123055597.75|1.901455E-6|2852.18250021
1628467200|2021-08-09|0.0821141455853|13184951.49|123171218.38|1.884782E-6|2827.17300005
1628467200|2021-08-09|0.0869222159616|14101752.41|130383323.95|1.937197E-6|2905.79550017
1628467200|2021-08-09|0.0849429849432|13647209.6|127414477.42|1.869058E-6|2803.58700011
1628467200|2021-08-09|0.0901324697362|13577747.11|135198704.61|1.965228E-6|2947.84200012
1628467200|2021-08-09|0.0860538824259|13962029.83|129080823.64|1.881992E-6|2822.98800002
1628553600|2021-08-10|0.0870579507652|13030242.97|130586926.15|1.892368E-6|2838.55200005
1628553600|2021-08-10|0.0869510051242|13028690.38|130426507.69|1.908149E-6|2862.22350008
1628553600|2021-08-10|0.087584184892|13087090.38|131376277.34|1.903898E-6|2855.84700004
1628553600|2021-08-10|0.0875430983558|12820419.05|131314647.54|1.919749E-6|2879.62350014
1628553600|2021-08-10|0.0864316595999|12297883.51|129647489.4|1.916556E-6|2874.834
1628553600|2021-08-10|0.0879893739651|11511744.89|131984060.95|1.925537E-6|2888.30550005
1628640000|2021-08-11|0.0890680910737|12863290.78|133602136.62|1.946355E-6|2919.53250021
1628640000|2021-08-11|0.0911331936866|13566473.41|136699790.53|1.990783E-6|2986.1745
1628640000|2021-08-11|0.0920611875376|14472385.42|138091781.31|1.995848E-6|2993.77200008
1628640000|2021-08-11|0.0948708221084|29960519.96|142306233.17|2.048709E-6|3073.06350016
1628640000|2021-08-11|0.0956348538841|32676386.34|143452280.83|2.054272E-6|3081.40800008
1628640000|2021-08-11|0.095969420636|36115562.23|143954130.96|2.06873E-6|3103.09500013
1628726400|2021-08-12|0.0951798232937|39931965.34|142769734.95|2.067999E-6|3101.9985002
1628726400|2021-08-12|0.0915009566518|41359161.47|137251434.98|2.022788E-6|3034.18200005
1628726400|2021-08-12|0.0929857698459|41863165.59|139478654.77|2.049513E-6|3074.26950003
1628726400|2021-08-12|0.0901405908085|27400488.75|135210886.22|2.024769E-6|3037.15350016
1628726400|2021-08-12|0.0901137677216|24877960.89|135170651.59|2.043509E-6|3065.26350017
1628726400|2021-08-12|0.0920173815991|22624689.84|138026072.4|2.078218E-6|3117.32700003
1628812800|2021-08-13|0.0937654207601|17355924.44|140648131.15|2.092371E-6|3138.55650022
1628812800|2021-08-13|0.0932825693028|6561472.19|139923853.96|2.061696E-6|3092.54400013
1628812800|2021-08-13|0.094671265441|13626761.19|142006898.17|2.04729E-6|3070.93500018
1628812800|2021-08-13|0.0961464664081|14198096.32|144219699.62|2.065333E-6|3097.99950017
1628812800|2021-08-13|0.0957510101512|13885548.27|143626515.23|2.058109E-6|3087.16350007
1628812800|2021-08-13|0.0954068323648|13326979.41|143110248.55|2.005811E-6|3008.71650006
1628899200|2021-08-14|0.0946650592856|14216319.21|141997588.93|1.989108E-6|2983.66200003
1628899200|2021-08-14|0.0956090364879|16379987.51|143413554.74|2.010949E-6|3016.42350017
1628899200|2021-08-14|0.0984696575851|20552601.9|147704486.38|2.100231E-6|3150.34650005
1628899200|2021-08-14|0.096148165432|22557607.15|144222248.15|2.067195E-6|3100.79250004
1628899200|2021-08-14|0.0972730197069|24387339.19|145909529.57|2.077761E-6|3116.64150021
1628899200|2021-08-14|0.0978650766799|25750011.01|146797615.02|2.080686E-6|3121.029
1628985600|2021-08-15|0.0965236889836|26620130.18|144785533.48|2.047649E-6|3071.4735001
1628985600|2021-08-15|0.0959113383822|26774857.74|143867007.58|2.053994E-6|3080.99100014
1628985600|2021-08-15|0.0954557454422|22116130.14|143183618.17|2.072968E-6|3109.45200015
1628985600|2021-08-15|0.0937961948219|19062932.28|140694292.24|2.039071E-6|3058.60650015
1628985600|2021-08-15|0.0939107303267|17299929.02|140866095.5|2.041538E-6|3062.30700022
1628985600|2021-08-15|0.0987081334698|19091091.55|148062200.21|2.105919E-6|3158.87850011
1629072000|2021-08-16|0.0999558497402|19816404.41|149933774.62|2.096809E-6|3145.2135002
1629072000|2021-08-16|0.101353974569|20354917.1|152030961.86|2.129321E-6|3193.98150014
1629072000|2021-08-16|0.102092453407|22270754.84|153138680.12|2.163007E-6|3244.5105002
1629072000|2021-08-16|0.100242198328|23408934.62|150363297.5|2.156502E-6|3234.75300018
1629072000|2021-08-16|0.102206254062|26700493.07|153309381.1|2.196539E-6|3294.80850013
1629072000|2021-08-16|0.0978427785297|27074232.25|146764167.8|2.123678E-6|3185.51700012
1629158400|2021-08-17|0.0976429033948|26405416.28|146464355.1|2.111874E-6|3167.81100017
1629158400|2021-08-17|0.103073599459|27177538.59|154610399.19|2.236126E-6|3354.18900002
1629158400|2021-08-17|0.1118605096|30627005.3|167790764.41|2.388787E-6|3583.18050021
1629158400|2021-08-17|0.107302264987|32611312.91|160953397.48|2.313252E-6|3469.878
1629158400|2021-08-17|0.107449383047|31050640.44|161174074.58|2.342533E-6|3513.7995002
1629158400|2021-08-17|0.0974318765068|28371092.34|146147814.77|2.175065E-6|3262.59750022
1629244800|2021-08-18|0.0967087260396|28125183.62|145063089.06|2.145779E-6|3218.66850001
1629244800|2021-08-18|0.0993898520326|28105006.45|149084778.05|2.186873E-6|3280.30950003
1629244800|2021-08-18|0.103299928618|26722290.18|154949892.93|2.276477E-6|3414.71550007
1629244800|2021-08-18|0.10027897803|22919546.4|150418467.05|2.214139E-6|3321.2085001
1629244800|2021-08-18|0.106589640975|21931723.13|159884461.47|2.325391E-6|3488.08650017
1629244800|2021-08-18|0.0993191892021|23506379.52|148978783.81|2.224643E-6|3336.96450015
1629331200|2021-08-19|0.101336127947|23010956.71|152004191.93|2.251566E-6|3377.34900021
1629331200|2021-08-19|0.0963966125312|25231853.5|144594918.8|2.170403E-6|3255.60450007
1629331200|2021-08-19|0.0960725798822|24988680.73|144108869.83|2.144152E-6|3216.22800015
1629331200|2021-08-19|0.0955296541093|25174000.05|143294481.17|2.123536E-6|3185.30400013
1629331200|2021-08-19|0.0967976815664|30770750.11|145196522.35|2.118467E-6|3177.70050001
1629331200|2021-08-19|0.0982871389045|29230349.86|147430708.36|2.107565E-6|3161.34750007
1629417600|2021-08-20|0.0998053863092|30042731.16|149708079.47|2.113129E-6|3169.69350013
1629417600|2021-08-20|0.101330080093|29103074.17|151995120.14|2.149942E-6|3224.91300001
1629417600|2021-08-20|0.10129368925|29924003.76|151940533.88|2.146924E-6|3220.38600009
1629417600|2021-08-20|0.101224218701|30056235.35|151836328.06|2.120595E-6|3180.89250018
1629417600|2021-08-20|0.0999183595286|30060490.2|149877539.3|2.051527E-6|3077.29050014
1629417600|2021-08-20|0.100031617595|27416179.28|150047426.4|2.032574E-6|3048.86100015
1629504000|2021-08-21|0.0988525031525|26821832.4|148278754.73|2.014713E-6|3022.06950002
1629504000|2021-08-21|0.0992642515083|25811809.99|148896377.27|2.031091E-6|3046.63650015
1629504000|2021-08-21|0.0999230632623|24207138.59|149884594.9|2.045245E-6|3067.86750013
1629504000|2021-08-21|0.100361682784|24723557.54|150542524.18|2.042115E-6|3063.17250008
1629504000|2021-08-21|0.101083914399|22907646.27|151625871.6|2.038094E-6|3057.14100004
1629504000|2021-08-21|0.10152470578|23666276.2|152287058.68|2.063372E-6|3095.05800019
1629590400|2021-08-22|0.100687118186|23052203.56|151030677.28|2.05097E-6|3076.45500003
1629590400|2021-08-22|0.100437228481|23405843.66|150655842.73|2.043019E-6|3064.52850016
1629590400|2021-08-22|0.102816494976|24315200.18|154224742.47|2.088439E-6|3132.65850013
1629590400|2021-08-22|0.101819167293|23168781.69|152728750.94|2.082845E-6|3124.26750002
1629590400|2021-08-22|0.108552037244|43824875.06|162828055.87|2.2275E-6|3341.25000009
1629590400|2021-08-22|0.107829202026|49908828.75|161743803.04|2.211883E-6|3317.82450001
1629676800|2021-08-23|0.114975266185|57325991.66|172462899.28|2.305495E-6|3458.24250006
1629676800|2021-08-23|0.111722364728|57522083.63|167583547.1|2.223764E-6|3335.64600015
1629676800|2021-08-23|0.109964161389|58418848.2|164946242.09|2.185067E-6|3277.60050012
1629676800|2021-08-23|0.109044674055|59537783.57|163567011.09|2.173976E-6|3260.96400016
1629676800|2021-08-23|0.10764860162|39062812.44|161472902.44|2.175592E-6|3263.38800019
1629676800|2021-08-23|0.107985176771|33377127.05|161977765.16|2.179167E-6|3268.75050008
1629763200|2021-08-24|0.107007251779|31099960.07|160510877.67|2.183768E-6|3275.65200004
1629763200|2021-08-24|0.106790815861|29297831.59|160186223.8|2.152837E-6|3229.25550017
1629763200|2021-08-24|0.108260384545|28849432.68|162390576.82|2.180974E-6|3271.46100005
1629763200|2021-08-24|0.103709951501|27814856.11|155564927.26|2.134048E-6|3201.07200018
1629763200|2021-08-24|0.102228711199|27308111.56|153343066.8|2.125866E-6|3188.79900003
1629763200|2021-08-24|0.100949735759|27818344.01|151424603.64|2.09497E-6|3142.45500002
1629849600|2021-08-25|0.0999918012412|27751329.81|149987701.87|2.077182E-6|3115.77300017
1629849600|2021-08-25|0.100281908327|29738382.08|150422862.5|2.066355E-6|3099.5325002
1629849600|2021-08-25|0.0969695083628|30204303.55|145454262.55|2.050675E-6|3076.01250012
1629849600|2021-08-25|0.101491218457|30645001.63|152236827.69|2.129915E-6|3194.87250009
1629849600|2021-08-25|0.103689258034|31409401.79|155533887.06|2.12325E-6|3184.8750002
1629849600|2021-08-25|0.103073127486|32430164.79|154609691.23|2.101224E-6|3151.83600002
1629936000|2021-08-26|0.101383130124|30369498.91|152074695.19|2.078918E-6|3118.37700008
1629936000|2021-08-26|0.097072385292|29002814.53|145608577.94|2.061692E-6|3092.53800004
1629936000|2021-08-26|0.098966348111|31471222.5|148449522.17|2.115145E-6|3172.71750007
1629936000|2021-08-26|0.101792843791|35243417.94|152689265.69|2.156165E-6|3234.24750007
1629936000|2021-08-26|0.101174637143|34293833.88|151761955.72|2.153368E-6|3230.0520001
1629936000|2021-08-26|0.0984185741038|31624693.16|147627861.16|2.082114E-6|3123.17100009
1630022400|2021-08-27|0.0962877829433|32420682.37|144431674.42|2.036232E-6|3054.34800011
1630022400|2021-08-27|0.0962704130042|30762408.87|144405619.51|2.045039E-6|3067.55850008
1630022400|2021-08-27|0.0979965367262|27816761.32|146994805.09|2.074617E-6|3111.92550001
1630022400|2021-08-27|0.0988356480838|25811491.92|148253472.13|2.088586E-6|3132.87900009
1630022400|2021-08-27|0.102539336401|26381486.68|153809004.61|2.12781E-6|3191.71500017
1630022400|2021-08-27|0.104441344736|26937101.46|156662017.11|2.13098E-6|3196.47000013
1630108800|2021-08-28|0.103169616081|24678454.57|154754424.13|2.099929E-6|3149.89350018
1630108800|2021-08-28|0.102534010665|28369189.17|153801016|2.095036E-6|3142.55400004
1630108800|2021-08-28|0.101584847293|27364866.37|152377270.94|2.073817E-6|3110.72550002
1630108800|2021-08-28|0.102578733533|27214929.34|153868100.3|2.104109E-6|3156.16350002
1630108800|2021-08-28|0.100741960711|27738135.25|151112941.07|2.054833E-6|3082.24950006
1630108800|2021-08-28|0.102944264725|28212011.38|154416397.09|2.102972E-6|3154.45800004
1630195200|2021-08-29|0.101789535339|28602835.18|152684303.01|2.062635E-6|3093.95250004
1630195200|2021-08-29|0.100334818482|24459319.29|150502227.73|2.075502E-6|3113.25300015
1630195200|2021-08-29|0.101532358915|25010203.15|152298538.38|2.089361E-6|3134.04150014
1630195200|2021-08-29|0.106034829742|27729188.79|159052244.62|2.191352E-6|3287.02800016
1630195200|2021-08-29|0.108989314098|26462575.22|163483971.15|2.233165E-6|3349.74750007
1630195200|2021-08-29|0.107101877584|29124635.66|160652816.38|2.189411E-6|3284.11650008
1630281600|2021-08-30|0.106978216102|30166645.88|160467324.16|2.203192E-6|3304.78800015
1630281600|2021-08-30|0.103276587724|30827061.93|154914881.59|2.15042E-6|3225.63000009
1630281600|2021-08-30|0.103264389368|31182209.24|154896584.06|2.152167E-6|3228.25050016
1630281600|2021-08-30|0.104084667546|30965662.94|156127001.32|2.179742E-6|3269.61300002
1630281600|2021-08-30|0.110000086884|35588672.33|165000130.33|2.275856E-6|3413.78400009
1630281600|2021-08-30|0.114003326796|35404292.73|171004990.2|2.354865E-6|3532.29750013
1630368000|2021-08-31|0.112963989652|55848550.31|169445984.48|2.406511E-6|3609.76650005
1630368000|2021-08-31|0.134768492512|99792336.31|202152738.77|2.855503E-6|4283.25450003
1630368000|2021-08-31|0.132411774687|115712122.53|198617662.04|2.793413E-6|4190.11950019
1630368000|2021-08-31|0.128146000148|125370315.85|192219000.23|2.676475E-6|4014.71250017
1630368000|2021-08-31|0.124747845022|120226765.15|187121767.54|2.644809E-6|3967.21350015
1630368000|2021-08-31|0.120006962003|118982217.54|180010443.01|2.5539E-6|3830.8500001
1630454400|2021-09-01|0.125482798528|104155438.31|188224197.8|2.67796E-6|4016.94000018
1630454400|2021-09-01|0.128345661529|77318038.42|192518492.3|2.706563E-6|4059.84450014
1630454400|2021-09-01|0.125530587307|61803173.95|188295880.97|2.632689E-6|3949.0335002
1630454400|2021-09-01|0.122881545361|47549906.54|184322318.05|2.587433E-6|3881.14950018
1630454400|2021-09-01|0.126260558035|43002543.48|189390837.06|2.591224E-6|3886.83600016
1630454400|2021-09-01|0.130954077981|39062526.98|196431116.98|2.702622E-6|4053.93300017
1630540800|2021-09-02|0.130165370896|36619163.33|195248056.35|2.618484E-6|3927.72600013
1630540800|2021-09-02|0.126156207217|32600353.56|189234310.83|2.549023E-6|3823.53450008
1630540800|2021-09-02|0.126131233816|31402317.64|189196850.73|2.532621E-6|3798.93150011
1630540800|2021-09-02|0.125130481617|32159684.16|187695722.43|2.496194E-6|3744.2910001
1630540800|2021-09-02|0.122975419009|29201833.17|184463128.52|2.482064E-6|3723.09600013
1630540800|2021-09-02|0.125406390862|27915541.99|188109586.3|2.517669E-6|3776.50350015
1630627200|2021-09-03|0.121305270532|29228021.03|181957905.8|2.496833E-6|3745.24950004
1630627200|2021-09-03|0.122345001975|28301529.48|183517502.97|2.471335E-6|3707.00250015
1630627200|2021-09-03|0.125543132992|28809945.56|188314699.49|2.506587E-6|3759.88050003
1630627200|2021-09-03|0.12944399957|29621508.86|194165999.36|2.553417E-6|3830.12550009
1630627200|2021-09-03|0.125283731125|27713924.34|187925596.69|2.484202E-6|3726.30300004
1630627200|2021-09-03|0.124122782152|28148581.75|186184173.23|2.470442E-6|3705.66300005
1630713600|2021-09-04|0.12689338989|27752231.17|190340084.84|2.551798E-6|3827.69700009
1630713600|2021-09-04|0.124867057598|29503547.24|187300586.4|2.482945E-6|3724.41750007
1630713600|2021-09-04|0.12576813844|29228968.62|188652207.66|2.492813E-6|3739.21950001
1630713600|2021-09-04|0.127374912616|27347019.61|191062368.93|2.535172E-6|3802.75800013
1630713600|2021-09-04|0.133327356911|32323744.71|199991035.37|2.66875E-6|4003.12500006
1630713600|2021-09-04|0.137571937727|38184816.59|206357906.59|2.739093E-6|4108.6395
1630800000|2021-09-05|0.134248054588|37905221.62|201372081.89|2.676911E-6|4015.36650015
1630800000|2021-09-05|0.130931496759|35164340.11|196397245.14|2.63353E-6|3950.29500002
1630800000|2021-09-05|0.15147322318|74147919.04|227209834.78|3.019412E-6|4529.11800019
1630800000|2021-09-05|0.145615082963|89132583.61|218422624.45|2.90049E-6|4350.7350001
1630800000|2021-09-05|0.150352221983|105818738.81|225528332.98|2.987427E-6|4481.14050011
1630800000|2021-09-05|0.163550265234|133054996.76|245325397.86|3.162628E-6|4743.94200018
1630886400|2021-09-06|0.189780519884|188071701.83|284670779.83|3.660748E-6|5491.12200007
1630886400|2021-09-06|0.186066600281|252970105.34|279099900.43|3.594658E-6|5391.98700017
1630886400|2021-09-06|0.189834370204|268785125.67|284751555.31|3.660941E-6|5491.41150007
1630886400|2021-09-06|0.194742071438|285515062.41|292113107.16|3.781081E-6|5671.62150005
1630886400|2021-09-06|0.254311105301|687247910.81|381466657.96|4.920871E-6|7381.30650016
1630886400|2021-09-06|0.253889997606|742816109.87|380834996.41|4.875659E-6|7313.48850003
1630972800|2021-09-07|0.233640575213|680177249.06|350460862.82|4.449647E-6|6674.47050002
1630972800|2021-09-07|0.239607482593|646185777.57|359411223.89|4.546515E-6|6819.77250002
1630972800|2021-09-07|0.291445613012|834153953.75|437168419.52|5.723662E-6|8585.49300003
1630972800|2021-09-07|0.291433250368|1035776593.18|437149875.56|5.751733E-6|8627.59950017
1630972800|2021-09-07|0.256546743074|666628941.49|384820114.62|5.485444E-6|8228.16600018
1630972800|2021-09-07|0.279842890593|690550901.37|419764335.89|6.019825E-6|9029.73750001
1631059200|2021-09-08|0.272154476946|670201807.26|408231715.42|5.768001E-6|8652.00150002
1631059200|2021-09-08|0.286531839623|748567079.35|429797759.44|6.21134E-6|9317.01000013
1631059200|2021-09-08|0.288328838675|700871682.38|432493258.02|6.238604E-6|9357.90600017
1631059200|2021-09-08|0.265191613803|457234382.97|397787420.71|5.730655E-6|8595.98250012
1631059200|2021-09-08|0.242121838357|333709028.27|363182757.54|5.23636E-6|7854.54000011
1631059200|2021-09-08|0.24678073411|311867189.84|370171101.17|5.358096E-6|8037.14400011
1631145600|2021-09-09|0.243343350349|284859008.84|365015025.53|5.272935E-6|7909.40250015
1631145600|2021-09-09|0.283437585102|279933489.23|425156377.66|6.122791E-6|9184.18650015
1631145600|2021-09-09|0.258376901387|215271382.36|387565352.09|5.590188E-6|8385.2820002
1631145600|2021-09-09|0.249827886341|200207598.15|374741829.52|5.320185E-6|7980.27750019
1631145600|2021-09-09|0.259964700374|196916887.44|389947050.57|5.550888E-6|8326.3320002
1631145600|2021-09-09|0.245535010756|162787068.48|368302516.14|5.283835E-6|7925.75250012
1631232000|2021-09-10|0.244252366758|159217027.4|366378550.14|5.210814E-6|7816.22100006
1631232000|2021-09-10|0.249893177521|147571607.27|374839766.29|5.349416E-6|8024.12400017
1631232000|2021-09-10|0.233420377977|122537707.68|350130566.97|5.052571E-6|7578.85650011
1631232000|2021-09-10|0.225914424001|105044820.66|338871636.01|4.920121E-6|7380.18150018
1631232000|2021-09-10|0.223930072832|100658471.91|335895109.25|4.89998E-6|7349.97000003
1631232000|2021-09-10|0.213778385072|99356671.04|320667577.61|4.791068E-6|7186.60200005
1631318400|2021-09-11|0.230986044563|112411387.31|346479066.85|5.089797E-6|7634.69550011
1631318400|2021-09-11|0.239913704534|121179811.88|359870556.81|5.293868E-6|7940.8020002
1631318400|2021-09-11|0.231309116027|111026226.7|346963674.05|5.084678E-6|7627.01700019
1631318400|2021-09-11|0.270948789174|187893549.12|406423183.77|5.936129E-6|8904.19350018
1631318400|2021-09-11|0.268033400011|223340606.11|402050100.02|5.873386E-6|8810.07900006
1631318400|2021-09-11|0.269706303292|228359297.18|404559454.94|5.936789E-6|8905.18350004
1631404800|2021-09-12|0.271329907376|250746726.04|406994861.07|6.035418E-6|9053.12700015
1631404800|2021-09-12|0.265889875066|243421127.07|398834812.6|5.855361E-6|8783.04150002
1631404800|2021-09-12|0.267338449886|255611357.86|401007674.83|5.815355E-6|8723.03250001
1631404800|2021-09-12|0.259769390644|191943143.99|389654085.97|5.65296E-6|8479.44000007
1631404800|2021-09-12|0.259220785915|151450201.07|388831178.88|5.646454E-6|8469.68100017
1631404800|2021-09-12|0.252798582751|144085392.68|379197874.13|5.581572E-6|8372.35800006
1631491200|2021-09-13|0.260516070833|116727928.93|390774106.25|5.766398E-6|8649.59700001
1631491200|2021-09-13|0.244072144259|105077843.66|366108216.39|5.457775E-6|8186.66250002
1631491200|2021-09-13|0.235961134452|97252972.28|353941701.68|5.301424E-6|7952.13600005
1631491200|2021-09-13|0.24947952937|98988015.88|374219294.06|5.383071E-6|8074.60650012
1631491200|2021-09-13|0.243633008825|94728801.5|365449513.24|5.479922E-6|8219.88300005
1631491200|2021-09-13|0.239804807726|84302501.65|359707211.59|5.310246E-6|7965.36900003
1631577600|2021-09-14|0.240524910197|78736814.64|360787365.3|5.326473E-6|7989.7095001
1631577600|2021-09-14|0.236780825966|70939536.31|355171238.95|5.230906E-6|7846.35900002
1631577600|2021-09-14|0.244111939281|69276519.36|366167908.93|5.322184E-6|7983.27600019
1631577600|2021-09-14|0.243878924962|68499585.36|365818387.45|5.252376E-6|7878.56400016
1631577600|2021-09-14|0.247372349239|64246822.84|371058523.86|5.289767E-6|7934.65050002
1631577600|2021-09-14|0.238660867165|64285298.53|357991300.75|5.109209E-6|7663.81350006
1631664000|2021-09-15|0.239434642673|66495378.91|359151964.01|5.087823E-6|7631.73450001
1631664000|2021-09-15|0.236757434374|64032131.47|355136151.57|5.04404E-6|7566.06000018
1631664000|2021-09-15|0.239656787237|59201292.24|359485180.86|5.083867E-6|7625.8005001
1631664000|2021-09-15|0.240720492577|61250634.5|361080738.87|5.039623E-6|7559.4345001
1631664000|2021-09-15|0.24340259109|60310311.22|365103886.64|5.061941E-6|7592.9115001
1631664000|2021-09-15|0.263328109777|76642763.83|394992164.67|5.463964E-6|8195.9460001
1631750400|2021-09-16|0.254857563467|77432865.77|382286345.21|5.307264E-6|7960.8960002
1631750400|2021-09-16|0.248133378198|76626322.78|372200067.3|5.139698E-6|7709.54700007
1631750400|2021-09-16|0.273547663075|124759347.47|410321494.62|5.703124E-6|8554.68600015
1631750400|2021-09-16|0.266060064072|132211337.02|399090096.11|5.60012E-6|8400.18000004
1631750400|2021-09-16|0.257174318002|137973495.76|385761477.01|5.417623E-6|8126.43450013
1631750400|2021-09-16|0.251618859571|128154177.94|377428289.36|5.276928E-6|7915.39200008
1631836800|2021-09-17|0.257149240506|130439132.1|385723860.76|5.354467E-6|8031.70050004
1631836800|2021-09-17|0.251026151304|130249720.65|376539226.96|5.222272E-6|7833.40800008
1631836800|2021-09-17|0.242043663588|95413527.24|363065495.39|5.064529E-6|7596.79350016
1631836800|2021-09-17|0.236619152523|85898451.54|354928728.79|5.004442E-6|7506.6630001
1631836800|2021-09-17|0.236633346249|76187476|354950019.38|5.001868E-6|7502.80200013
1631836800|2021-09-17|0.234238759152|68390779.96|351358138.73|4.952169E-6|7428.25350005
1631923200|2021-09-18|0.236104272655|66147152.78|354156408.99|4.959771E-6|7439.65650017
1631923200|2021-09-18|0.247760046534|67047227.29|371640069.81|5.086733E-6|7630.09950019
1631923200|2021-09-18|0.246837972176|67965454.87|370256958.27|5.077219E-6|7615.82850014
1631923200|2021-09-18|0.238034316151|60957527.99|357051474.23|4.915808E-6|7373.71200008
1631923200|2021-09-18|0.237307663967|61383869.26|355961495.96|4.909018E-6|7363.52700019
1631923200|2021-09-18|0.235581188978|62474875.74|353371783.47|4.914965E-6|7372.44750007
1632009600|2021-09-19|0.235945057554|62490497.05|353917586.34|4.923144E-6|7384.71600019
1632009600|2021-09-19|0.240305866784|60193415.35|360458800.18|5.007901E-6|7511.85150007
1632009600|2021-09-19|0.237040329853|50307002.57|355560494.78|4.92966E-6|7394.49000002
1632009600|2021-09-19|0.23543255361|50924385.02|353148830.42|4.970318E-6|7455.47700011
1632009600|2021-09-19|0.233431891218|47148657.75|350147836.83|4.92251E-6|7383.76500007
1632009600|2021-09-19|0.234403620745|46199760.84|351605431.12|4.934898E-6|7402.34700006
1632096000|2021-09-20|0.224739956004|45744727.39|337109934.01|4.754448E-6|7131.67200008
1632096000|2021-09-20|0.213375294955|50262092.62|320062942.44|4.661332E-6|6991.99800017
1632096000|2021-09-20|0.194423253289|63401253.35|291634879.94|4.335625E-6|6503.43750016
1632096000|2021-09-20|0.19602623336|80505928.18|294039350.05|4.450885E-6|6676.32750022
1632096000|2021-09-20|0.196620034387|86731535.04|294930051.59|4.460952E-6|6691.42800022
1632096000|2021-09-20|0.189836338747|89996858.24|284754508.13|4.36347E-6|6545.20500023
1632182400|2021-09-21|0.180912792476|93210177.68|271369188.72|4.235803E-6|6353.70450015
1632182400|2021-09-21|0.175514165265|89129819.67|263271247.9|4.122821E-6|6184.23150005
1632182400|2021-09-21|0.182906427373|81312264.69|274359641.06|4.240907E-6|6361.36050001
1632182400|2021-09-21|0.182432985451|67855563.11|273649478.18|4.228543E-6|6342.81450008
1632182400|2021-09-21|0.170093571393|63165092.71|255140357.09|4.080885E-6|6121.32750002
1632182400|2021-09-21|0.165895370359|70074692.07|248843055.54|4.003659E-6|6005.48850005
1632268800|2021-09-22|0.167898545543|67969642.7|251847818.32|3.983151E-6|5974.72650015
1632268800|2021-09-22|0.169578775973|68714838.34|254368163.97|4.036587E-6|6054.88050023
1632268800|2021-09-22|0.170596623538|66940354.95|255894935.31|4.026329E-6|6039.49350006
1632268800|2021-09-22|0.168902397327|63933675.04|253353596|3.988707E-6|5983.06050021
1632268800|2021-09-22|0.179452571412|67636812.72|269178857.12|4.157819E-6|6236.72850003
1632268800|2021-09-22|0.186171475495|63270709.39|279257213.25|4.300332E-6|6450.49800016
1632355200|2021-09-23|0.196998797607|65194935.73|295498196.42|4.515994E-6|6773.99100023
1632355200|2021-09-23|0.192372281986|65143637.84|288558422.98|4.380242E-6|6570.36300001
1632355200|2021-09-23|0.190043605601|65737152.56|285065408.41|4.308978E-6|6463.4670002
1632355200|2021-09-23|0.18750707992|66985864.06|281260619.88|4.254001E-6|6381.00150001
1632355200|2021-09-23|0.191390969044|67893479.83|287086453.57|4.263683E-6|6395.5245001
1632355200|2021-09-23|0.193603458714|70848249.52|290405188.08|4.331962E-6|6497.94300022
1632441600|2021-09-24|0.188943228758|66079672.79|283414843.14|4.246826E-6|6370.23900005
1632441600|2021-09-24|0.188161634525|66290273.36|282242451.79|4.257654E-6|6386.48100006
1632441600|2021-09-24|0.167822895427|66664154.75|251734343.15|3.954961E-6|5932.44150021
1632441600|2021-09-24|0.168807916913|80853508.18|253211875.37|4.028892E-6|6043.33800003
1632441600|2021-09-24|0.167410046872|79653744.51|251115070.31|3.988368E-6|5982.55200006
1632441600|2021-09-24|0.175576047342|75678386.76|263364071.02|4.09283E-6|6139.24500016
1632528000|2021-09-25|0.171391729774|75870812.94|257087594.67|4.037916E-6|6056.87400022
1632528000|2021-09-25|0.169585558678|71851642.03|254378338.02|3.989701E-6|5984.55150008
1632528000|2021-09-25|0.168917703542|69062036.19|253376555.32|3.955071E-6|5932.60650017
1632528000|2021-09-25|0.180228557011|63651727.36|270342835.52|4.232008E-6|6348.01200009
1632528000|2021-09-25|0.170597208353|62427592.22|255895812.53|3.995747E-6|5993.62050002
1632528000|2021-09-25|0.167899784993|65309430.81|251849677.5|3.93161E-6|5897.41500023
1632614400|2021-09-26|0.156182380585|69262672.93|234273570.88|3.684017E-6|5526.02550006
1632614400|2021-09-26|0.156086099697|70788177.36|234129149.55|3.709337E-6|5564.00550012
1632614400|2021-09-26|0.15844796782|75807359.05|237671951.74|3.655885E-6|5483.82750023
1632614400|2021-09-26|0.169649906972|78796708.61|254474860.46|3.922157E-6|5883.23550005
1632614400|2021-09-26|0.165262599312|77991213.44|247893898.97|3.825403E-6|5738.10450005
1632614400|2021-09-26|0.16948155814|76658200.98|254222337.22|3.891694E-6|5837.54100021
1632700800|2021-09-27|0.170933228484|71506349.45|256399842.73|3.863306E-6|5794.95900008
1632700800|2021-09-27|0.172445183019|76253225.03|258667774.53|3.907334E-6|5861.00100004
1632700800|2021-09-27|0.170506252144|67975251.5|255759378.22|3.913221E-6|5869.83150009
1632700800|2021-09-27|0.167558800809|60544302.82|251338201.22|3.847612E-6|5771.41800017
1632700800|2021-09-27|0.159591562676|57092940.25|239387344.02|3.706842E-6|5560.26300013
1632700800|2021-09-27|0.159367592246|57612645.53|239051388.37|3.698829E-6|5548.24350001
1632787200|2021-09-28|0.155426565693|59940513.2|233139848.55|3.654248E-6|5481.37200023
1632787200|2021-09-28|0.156339880943|56318023.4|234509821.42|3.682673E-6|5524.00950014
1632787200|2021-09-28|0.156974402807|61577309.29|235461604.22|3.745456E-6|5618.18400021
1632787200|2021-09-28|0.155316766249|62182775.08|232975149.38|3.695239E-6|5542.85850017
1632787200|2021-09-28|0.14865060669|58291432.2|222975910.04|3.590439E-6|5385.65850012
1632787200|2021-09-28|0.150615096266|60367180.88|225922644.4|3.599686E-6|5399.52900004
1632873600|2021-09-29|0.147668434846|52657166.79|221502652.27|3.555177E-6|5332.76550001
1632873600|2021-09-29|0.151997174205|52150337.9|227995761.31|3.59636E-6|5394.54000004
1632873600|2021-09-29|0.152158032027|44965147.71|228237048.04|3.599846E-6|5399.769
1632873600|2021-09-29|0.15165108063|45342513.36|227476620.95|3.597842E-6|5396.76300011
1632873600|2021-09-29|0.144694630907|41388103.01|217041946.37|3.507491E-6|5261.23650023
1632873600|2021-09-29|0.144450123749|38933947.21|216675185.63|3.503081E-6|5254.62150015
1632960000|2021-09-30|0.149390896662|40503874.13|224086345|3.476926E-6|5215.38900017
1632960000|2021-09-30|0.148461184749|41231066.16|222691777.13|3.411305E-6|5116.95750015
1632960000|2021-09-30|0.145515798691|44367124.72|218273698.04|3.371846E-6|5057.76900008
1632960000|2021-09-30|0.149664181034|45485733.11|224496271.56|3.468261E-6|5202.39150021
1632960000|2021-09-30|0.14849181145|45412799.99|222737717.18|3.426398E-6|5139.59700013
1632960000|2021-09-30|0.154824429618|50366726.6|232236644.43|3.539609E-6|5309.41350008
1633046400|2021-10-01|0.16081669763|55129721.76|241225046.45|3.677243E-6|5515.86450013
1633046400|2021-10-01|0.168970877735|81501126.83|253456316.61|3.854271E-6|5781.40650018
1633046400|2021-10-01|0.172488758055|95271487.56|258733137.09|3.841645E-6|5762.46750017
1633046400|2021-10-01|0.198650465777|187122715.08|297975698.67|4.224721E-6|6337.08150009
1633046400|2021-10-01|0.198458057181|230148638.61|297687085.78|4.168141E-6|6252.21150018
1633046400|2021-10-01|0.192754187251|239274054.24|289131280.88|3.993294E-6|5989.94100008
1633132800|2021-10-02|0.188058795192|238171755.11|282088192.79|3.936755E-6|5905.13250006
1633132800|2021-10-02|0.191131017442|217899926.9|286696526.17|4.002361E-6|6003.54150015
1633132800|2021-10-02|0.19103348588|209307562.54|286550228.83|4.003501E-6|6005.25150021
1633132800|2021-10-02|0.191357461234|135134374.78|287036191.86|4.007369E-6|6011.05350018
1633132800|2021-10-02|0.198039395347|111459227.32|297059093.03|4.135929E-6|6203.89350019
1633132800|2021-10-02|0.198223695706|93764644.31|297335543.56|4.114628E-6|6171.94200003
1633219200|2021-10-03|0.191951494393|86766379.66|287927241.59|4.037095E-6|6055.6425
1633219200|2021-10-03|0.197983831876|85250059.76|296975747.82|4.12487E-6|6187.30500013
1633219200|2021-10-03|0.191380548167|78686629.51|287070822.25|4.004739E-6|6007.1085
1633219200|2021-10-03|0.196704771419|77267844.68|295057157.13|4.093762E-6|6140.64300002
1633219200|2021-10-03|0.196520275543|60989020.92|294780413.32|4.020649E-6|6030.97350012
1633219200|2021-10-03|0.188068364241|61316008.45|282102546.37|3.935721E-6|5903.58150019
1633305600|2021-10-04|0.186972402301|55745339.77|280458603.46|3.910571E-6|5865.85650017
1633305600|2021-10-04|0.187696924288|55209831.23|281545386.44|3.925702E-6|5888.55300017
1633305600|2021-10-04|0.185357369658|53155865.81|278036054.49|3.88371E-6|5825.56500006
1633305600|2021-10-04|0.187004183339|52289663.44|280506275.01|3.899578E-6|5849.36700003
1633305600|2021-10-04|0.187599170219|60923979.48|281398755.33|3.803329E-6|5704.99350002
1633305600|2021-10-04|0.182887081159|60325675.41|274330621.74|3.742124E-6|5613.18600004
1633392000|2021-10-05|0.185927170586|60410859.93|278890755.88|3.773701E-6|5660.55150001
1633392000|2021-10-05|0.187795267289|59104889.83|281692900.94|3.806201E-6|5709.30150013
1633392000|2021-10-05|0.184364176728|59402034.49|276546265.1|3.66714E-6|5500.71000017
1633392000|2021-10-05|0.18276762065|61293271.98|274151430.98|3.639877E-6|5459.8155001
1633392000|2021-10-05|0.176792167572|57553307.98|265188251.36|3.522281E-6|5283.42150005
1633392000|2021-10-05|0.180094461135|59716581.08|270141691.71|3.48026E-6|5220.39000015
1633478400|2021-10-06|0.177165909472|60589678.34|265748864.21|3.455806E-6|5183.70900004
1633478400|2021-10-06|0.173250773572|62221220.58|259876160.36|3.363501E-6|5045.25150005
1633478400|2021-10-06|0.171493543291|70171073.39|257240314.94|3.381386E-6|5072.07900006
1633478400|2021-10-06|0.185604709148|77371945.23|278407063.73|3.437098E-6|5155.64700014
1633478400|2021-10-06|0.18009543891|76638589.41|270143158.37|3.300751E-6|4951.1265001
1633478400|2021-10-06|0.174528235155|70047180.15|261792352.74|3.167138E-6|4750.70700014
1633564800|2021-10-07|0.167207436526|68453087.2|250811154.79|3.050068E-6|4575.10200001
1633564800|2021-10-07|0.170142103143|69926033.35|255213154.72|3.109579E-6|4664.36850009
1633564800|2021-10-07|0.174747011513|67513746.45|262120517.28|3.219978E-6|4829.96700018
1633564800|2021-10-07|0.176160382911|63349604.02|264240574.37|3.22785E-6|4841.77500007
1633564800|2021-10-07|0.172790788316|59593604.54|259186182.48|3.190137E-6|4785.2055001
1633564800|2021-10-07|0.176851948334|59938469.55|265277922.51|3.259226E-6|4888.83900016
1633651200|2021-10-08|0.177467712502|57601891.01|266201568.76|3.267793E-6|4901.68950012
1633651200|2021-10-08|0.207258956747|124221664.7|310888435.12|3.828854E-6|5743.281
1633651200|2021-10-08|0.207439487934|174633233.36|311159231.91|3.751671E-6|5627.50650017
1633651200|2021-10-08|0.192451212995|182458515.57|288676819.5|3.549154E-6|5323.73100015
1633651200|2021-10-08|0.196451792003|195529350.33|294677688.01|3.617224E-6|5425.83600011
1633651200|2021-10-08|0.193852634122|199016837.86|290778951.19|3.574084E-6|5361.12600014
1633737600|2021-10-09|0.204661170375|222779515.43|306991755.57|3.790916E-6|5686.37400014
1633737600|2021-10-09|0.196297566624|160156662.21|294446349.94|3.593933E-6|5390.89950007
1633737600|2021-10-09|0.194411006126|112950699.6|291616509.19|3.541434E-6|5312.15100001
1633737600|2021-10-09|0.197553262988|96716434.94|296329894.49|3.576323E-6|5364.48450014
1633737600|2021-10-09|0.19448551795|84362603.55|291728276.93|3.542471E-6|5313.70650009
1633737600|2021-10-09|0.205783137776|93320200|308674706.67|3.751475E-6|5627.2125001
1633824000|2021-10-10|0.19231601609|84471497.39|288474024.14|3.534099E-6|5301.14850009
1633824000|2021-10-10|0.194624343295|81971565.22|291936514.95|3.493638E-6|5240.45700013
1633824000|2021-10-10|0.204437455436|96576851.83|306656183.16|3.720435E-6|5580.65250012
1633824000|2021-10-10|0.215271673975|156481721.11|322907510.97|3.901376E-6|5852.06400013
1633824000|2021-10-10|0.208811534173|166387587.59|313217301.26|3.775924E-6|5663.88600002
1633824000|2021-10-10|0.204262915519|159904291.77|306394373.28|3.720392E-6|5580.58800003
1633910400|2021-10-11|0.213044036892|167138648.94|319566055.34|3.844157E-6|5766.23550003
1633910400|2021-10-11|0.207485706011|168329122.27|311228559.02|3.669271E-6|5503.90650006
1633910400|2021-10-11|0.213479458414|165327099.91|320219187.63|3.778514E-6|5667.77100015
1633910400|2021-10-11|0.213790712264|115625418.66|320686068.4|3.736722E-6|5605.08300006
1633910400|2021-10-11|0.21063682474|103101684.7|315955237.12|3.666919E-6|5500.37850017
1633910400|2021-10-11|0.212985092496|105347501.94|319477638.75|3.72451E-6|5586.7650001
1633996800|2021-10-12|0.209753546194|94321028.51|314630319.3|3.672842E-6|5509.26300015
1633996800|2021-10-12|0.200462465123|92172229.88|300693697.69|3.484648E-6|5226.9720001
1633996800|2021-10-12|0.190058428488|81213343.78|285087642.74|3.339729E-6|5009.59350015
1633996800|2021-10-12|0.196700619043|77571385.93|295050928.57|3.447684E-6|5171.5260001
1633996800|2021-10-12|0.194494396669|73079457.76|291741595.01|3.477286E-6|5215.92900012
1633996800|2021-10-12|0.202380271179|70836595.25|303570406.77|3.613975E-6|5420.96250002
1634083200|2021-10-13|0.207362104035|70785805.33|311043156.06|3.686449E-6|5529.67350012
1634083200|2021-10-13|0.198092237413|66089592.24|297138356.12|3.586524E-6|5379.78600001
1634083200|2021-10-13|0.204539852527|65358562.76|306809778.8|3.72496E-6|5587.44000017
1634083200|2021-10-13|0.202477573491|62167427.06|303716360.24|3.688999E-6|5533.49850007
1634083200|2021-10-13|0.200764458711|60296407.81|301146688.07|3.527659E-6|5291.48850006
1634083200|2021-10-13|0.201858842809|56895960.89|302788264.22|3.508863E-6|5263.29450012
1634169600|2021-10-14|0.200965263142|55831021.64|301447894.72|3.447835E-6|5171.75250013
1634169600|2021-10-14|0.202963336018|49290541.25|304445004.03|3.500519E-6|5250.77850004
1634169600|2021-10-14|0.207293030886|51605783.49|310939546.33|3.606607E-6|5409.91050002
1634169600|2021-10-14|0.210859404739|55277710.42|316289107.11|3.673099E-6|5509.64850004
1634169600|2021-10-14|0.210048223421|58683349.43|315072335.14|3.669675E-6|5504.51250015
1634169600|2021-10-14|0.210251051947|56945401.55|315376577.93|3.641111E-6|5461.66650016
1634256000|2021-10-15|0.201901835462|56485690.53|302852753.2|3.527138E-6|5290.70700013
1634256000|2021-10-15|0.206045375545|59102474.93|309068063.32|3.463172E-6|5194.75800004
1634256000|2021-10-15|0.201153266794|59700283.34|301729900.2|3.389028E-6|5083.54200015
1634256000|2021-10-15|0.207048052454|59250561.74|310572078.69|3.442467E-6|5163.70050015
1634256000|2021-10-15|0.214940088278|69089293.57|322410132.42|3.475746E-6|5213.61900004
1634256000|2021-10-15|0.208465254544|70430972.06|312697881.82|3.41048E-6|5115.72000006
1634342400|2021-10-16|0.207780018571|69643553.9|311670027.86|3.387732E-6|5081.59800005
1634342400|2021-10-16|0.208913250497|65822899.93|313369875.75|3.363313E-6|5044.96950008
1634342400|2021-10-16|0.211787040586|65820472.25|317680560.88|3.449442E-6|5174.16300002
1634342400|2021-10-16|0.2099220903|64265632.81|314883135.46|3.444252E-6|5166.37800015
1634342400|2021-10-16|0.207970493213|51867652.14|311955739.82|3.433764E-6|5150.64600001
1634342400|2021-10-16|0.209065403091|50419963.02|313598104.64|3.442606E-6|5163.90900005
1634428800|2021-10-17|0.20661218676|48142104.6|309918280.15|3.381368E-6|5072.05200015
1634428800|2021-10-17|0.205961714484|46984245.44|308942571.73|3.394445E-6|5091.66750008
1634428800|2021-10-17|0.208311246497|41707903.85|312466869.75|3.403828E-6|5105.74200007
1634428800|2021-10-17|0.207772507549|42498363.23|311658761.33|3.409816E-6|5114.72400011
1634428800|2021-10-17|0.204086922656|40214473.27|306130383.99|3.345077E-6|5017.61550009
1634428800|2021-10-17|0.201195637631|41074680.92|301793456.45|3.323389E-6|4985.08350006
1634515200|2021-10-18|0.200626132678|42429328.64|300939199.02|3.223088E-6|4834.63200004
1634515200|2021-10-18|0.196130222716|43316572.49|294195334.08|3.144418E-6|4716.6270001
1634515200|2021-10-18|0.192370275138|45248382.05|288555412.71|3.145335E-6|4718.00250005
1634515200|2021-10-18|0.193244573034|50204420.99|289866859.56|3.123507E-6|4685.26050014
1634515200|2021-10-18|0.190137747662|50013083.28|285206621.5|3.074005E-6|4611.00750012
1634515200|2021-10-18|0.192708513474|48377665.91|289062770.22|3.118034E-6|4677.05100015
1634601600|2021-10-19|0.192022392865|46598655.21|288033589.3|3.107624E-6|4661.43600004
1634601600|2021-10-19|0.191830519477|45277528.94|287745779.22|3.072035E-6|4608.05250008
1634601600|2021-10-19|0.191983752595|44655357.21|287975628.9|3.091206E-6|4636.80900013
1634601600|2021-10-19|0.190468981792|38506184.11|285703472.69|3.035578E-6|4553.36700004
1634601600|2021-10-19|0.190320221909|38897649.66|285480332.87|3.000304E-6|4500.4560001
1634601600|2021-10-19|0.189780170627|38717654.06|284670255.94|2.960631E-6|4440.9465
1634688000|2021-10-20|0.189131618645|38284341.3|283697427.97|2.961931E-6|4442.89650004
1634688000|2021-10-20|0.190391141434|37080274.25|285586712.16|2.984542E-6|4476.81300014
1634688000|2021-10-20|0.190563310887|35220936.31|285844966.34|2.975949E-6|4463.92350014
1634688000|2021-10-20|0.194960126533|36905339.46|292440189.81|2.953253E-6|4429.87950015
1634688000|2021-10-20|0.197169131764|41375529.95|295753697.65|2.970258E-6|4455.38700006
1634688000|2021-10-20|0.200378270952|44873561.12|300567406.43|3.044797E-6|4567.19550004
1634774400|2021-10-21|0.195831933889|46097304.28|293747900.84|3.014972E-6|4522.4580001
1634774400|2021-10-21|0.193620950914|48651591.7|290431426.38|2.985122E-6|4477.68300014
1634774400|2021-10-21|0.199019258747|53803663.86|298528888.13|3.002868E-6|4504.30200015
1634774400|2021-10-21|0.193997495011|55972424.09|290996242.52|2.991474E-6|4487.21100006
1634774400|2021-10-21|0.191659264623|54043214.72|287488896.94|3.064017E-6|4596.02550009
1634774400|2021-10-21|0.189486496157|50223868.01|284229744.24|3.029566E-6|4544.34900007
1634860800|2021-10-22|0.19024665306|49442042.97|285369979.6|3.037864E-6|4556.79600015
1634860800|2021-10-22|0.190381065522|47608983.48|285571598.29|3.021272E-6|4531.9080001
1634860800|2021-10-22|0.18973435977|45240005.68|284601539.66|2.995308E-6|4492.96200008
1634860800|2021-10-22|0.187473511169|45425156.58|281210266.76|3.000122E-6|4500.18300011
1634860800|2021-10-22|0.186295480703|49102632.55|279443221.06|3.07282E-6|4609.23000009
1634860800|2021-10-22|0.183613278757|48155373.88|275419918.14|3.039419E-6|4559.12850007
1634947200|2021-10-23|0.184805934117|47563540.97|277208901.18|3.026809E-6|4540.21350007
1634947200|2021-10-23|0.184128780241|46534306.3|276193170.37|3.019744E-6|4529.61600014
1634947200|2021-10-23|0.18488935546|43866735.74|277334033.19|3.045814E-6|4568.72100001
1634947200|2021-10-23|0.184189770241|40291905.03|276284655.37|3.000183E-6|4500.27450014
1634947200|2021-10-23|0.182109820814|33961388.43|273164731.23|2.973524E-6|4460.28600015
1634947200|2021-10-23|0.18449584646|35155383.97|276743769.69|3.020061E-6|4530.09150001
1635033600|2021-10-24|0.185451414195|36688348.25|278177121.3|3.037163E-6|4555.74450011
1635033600|2021-10-24|0.185386386832|37017156.44|278079580.25|3.039705E-6|4559.55750005
1635033600|2021-10-24|0.183285652877|38363093.03|274928479.32|3.013001E-6|4519.50150007
1635033600|2021-10-24|0.182394957034|38898565.19|273592435.56|3.012409E-6|4518.61350014
1635033600|2021-10-24|0.179770327334|38778640.3|269655491.01|2.983626E-6|4475.43900016
1635033600|2021-10-24|0.181353245744|38083397.13|272029868.62|2.976466E-6|4464.69900006
1635120000|2021-10-25|0.180675120373|36511191.36|271012680.56|2.927972E-6|4391.958
1635120000|2021-10-25|0.18337858307|38056347.48|275067874.61|2.963993E-6|4445.98950008
1635120000|2021-10-25|0.193522167033|50881070.22|290283250.56|3.085369E-6|4628.05350016
1635120000|2021-10-25|0.191126011033|53586564.11|286689016.55|3.020732E-6|4531.09800001
1635120000|2021-10-25|0.18602105285|56914423.13|279031579.28|2.945864E-6|4418.79600009
1635120000|2021-10-25|0.185025010719|64834786.78|277537516.08|2.944715E-6|4417.07250003
1635206400|2021-10-26|0.18530570032|68178265.1|277958550.48|2.954463E-6|4431.69450001
1635206400|2021-10-26|0.18487815229|69315469.63|277317228.44|2.96171E-6|4442.56500008
1635206400|2021-10-26|0.188363979475|63840493.16|282545969.22|3.004346E-6|4506.51900012
1635206400|2021-10-26|0.18636515054|60783075.76|279547725.81|2.991892E-6|4487.83800001
1635206400|2021-10-26|0.187835585311|56245599.58|281753377.97|3.008043E-6|4512.06450005
1635206400|2021-10-26|0.188335462699|53190380|282503194.05|3.100582E-6|4650.87300002
1635292800|2021-10-27|0.188251704799|53399631.9|282377557.2|3.109225E-6|4663.83750003
1635292800|2021-10-27|0.192207605131|54462055.57|288311407.7|3.151604E-6|4727.40600006
1635292800|2021-10-27|0.17682611105|60776819.21|265239166.58|3.000294E-6|4500.44100008
1635292800|2021-10-27|0.175972834717|59045041.28|263959252.08|2.980059E-6|4470.08850006
1635292800|2021-10-27|0.175804135832|60373644.71|263706203.75|2.98209E-6|4473.13500003
1635292800|2021-10-27|0.17099427574|58609213.86|256491413.61|2.906773E-6|4360.15950001
1635379200|2021-10-28|0.174039756958|57988753.73|261059635.44|2.952226E-6|4428.33900004
1635379200|2021-10-28|0.173448037536|56913733.5|260172056.31|2.939436E-6|4409.1540001
1635379200|2021-10-28|0.179816881316|48357902.13|269725321.98|2.945432E-6|4418.1480001
1635379200|2021-10-28|0.180271320214|47191526.94|270406980.33|2.930507E-6|4395.76050015
1635379200|2021-10-28|0.177281957097|44440545.1|265922935.65|2.898266E-6|4347.39900007
1635379200|2021-10-28|0.177925335298|44068695.4|266888002.95|2.929079E-6|4393.61850006
1635465600|2021-10-29|0.178732264016|44941578.84|268098396.03|2.907497E-6|4361.24550009
1635465600|2021-10-29|0.177127320421|44470016.84|265690980.64|2.905485E-6|4358.22750014
1635465600|2021-10-29|0.179580874134|41244541.68|269371311.21|2.950003E-6|4425.00450015
1635465600|2021-10-29|0.185589381906|44163519.53|278384072.86|3.024121E-6|4536.1815
1635465600|2021-10-29|0.184750214383|45896011.12|277125321.58|2.961129E-6|4441.69350008
1635465600|2021-10-29|0.192507626476|49012795.22|288761439.72|3.085444E-6|4628.16600009
1635552000|2021-10-30|0.195254979481|50362223.82|292882469.23|3.148093E-6|4722.13950015
1635552000|2021-10-30|0.197765552491|53473617.47|296648328.74|3.211919E-6|4817.87850006
1635552000|2021-10-30|0.191998403005|51898802.04|287997604.51|3.126722E-6|4690.08300003
1635552000|2021-10-30|0.187998664529|49453361.22|281997996.8|3.051499E-6|4577.2485001
1635552000|2021-10-30|0.189313609921|49552088.52|283970414.89|3.081017E-6|4621.52550015
1635552000|2021-10-30|0.188176057716|43951356.96|282264086.58|3.057411E-6|4586.1165001
1635638400|2021-10-31|0.188154041787|42178624.75|282231062.69|3.026635E-6|4539.95250015
1635638400|2021-10-31|0.187394569277|39107276.41|281091853.92|3.058248E-6|4587.37200007
1635638400|2021-10-31|0.18617501664|37935311.78|279262524.96|3.067712E-6|4601.568
1635638400|2021-10-31|0.182574329137|37470092.15|273861493.71|3.020222E-6|4530.33300007
1635638400|2021-10-31|0.184528024872|35894655.29|276792037.31|3.039276E-6|4558.91400002
1635638400|2021-10-31|0.184688471932|36716400.27|277032707.9|3.002339E-6|4503.50850003
1635724800|2021-11-01|0.181316225103|34849144.75|271974337.66|2.956318E-6|4434.4770001
1635724800|2021-11-01|0.180541349424|34911369.4|270812024.14|2.977769E-6|4466.65350006
1635724800|2021-11-01|0.183299166276|35866000.47|274948749.42|2.95783E-6|4436.74500009
1635724800|2021-11-01|0.184642574516|36239107.71|276963861.78|2.98017E-6|4470.25500011
1635724800|2021-11-01|0.186065520749|38219785.06|279098281.13|3.061197E-6|4591.7955001
1635724800|2021-11-01|0.184190714926|38119989.09|276286072.39|3.02602E-6|4539.03000001
1635811200|2021-11-02|0.184410383368|39870261.48|276615575.06|3.004486E-6|4506.72900012
1635811200|2021-11-02|0.186742201513|39712763.02|280113302.27|3.025621E-6|4538.4315
1635811200|2021-11-02|0.188000094344|39882800.38|282000141.52|2.978876E-6|4468.31400006
1635811200|2021-11-02|0.192456418876|47135132.19|288684628.32|3.033563E-6|4550.34450008
1635811200|2021-11-02|0.188380737674|46393853.13|282571106.52|2.968158E-6|4452.23700014
1635811200|2021-11-02|0.18818084792|46845213.88|282271271.89|2.985364E-6|4478.04600015
1635897600|2021-11-03|0.192020425959|46005990.15|288030638.94|3.041089E-6|4561.63350003
1635897600|2021-11-03|0.189646063669|46285962.54|284469095.51|3.004254E-6|4506.38100009
1635897600|2021-11-03|0.194522103426|48136519.29|291783155.14|3.070809E-6|4606.21350002
1635897600|2021-11-03|0.192236826939|43108168.7654|288355240.41|3.052509E-6|4578.76338657
1635897600|2021-11-03|0.19191491146|42946571.2283|287872367.19|3.04959E-6|4574.38456504
