1607126400|2020-12-05|0.647750816014|1279665.6446|0|3.3907527E-5|0
1607126400|2020-12-05|0.690372006184|1244670.16373|0|3.6329282E-5|0
1607126400|2020-12-05|0.646501423201|918153.901803|0|3.3834879E-5|0
1607126400|2020-12-05|0.884462720683|1403649.0865|0|4.6472569E-5|0
1607212800|2020-12-06|0.734172394216|1139742.33833|0|3.8113611E-5|0
1607212800|2020-12-06|0.677983452402|1087532.13755|0|3.5380935E-5|0
1607212800|2020-12-06|0.681706714226|822535.099402|0|3.5790653E-5|0
1607212800|2020-12-06|0.680147978779|751411.520327|0|3.5889874E-5|0
1607212800|2020-12-06|0.700198818865|715746.179869|0|3.6567357E-5|0
1607212800|2020-12-06|0.696205747657|611584.888832|0|3.6168361E-5|0
1607299200|2020-12-07|0.62835512947|657913.878309|0|3.2559952E-5|0
1607299200|2020-12-07|0.654821659222|602601.158863|0|3.3998024E-5|0
1607299200|2020-12-07|0.639687836006|562792.709241|0|3.3296322E-5|0
1607299200|2020-12-07|0.647310353979|589683.358113|0|3.3693623E-5|0
1607299200|2020-12-07|0.680434379201|719178.347473|0|3.550213E-5|0
1607299200|2020-12-07|0.691039987078|712473.995512|0|3.6203742E-5|0
1607385600|2020-12-08|0.704111356002|606033.902339|0|3.663287E-5|0
1607385600|2020-12-08|0.693882699692|860528.759101|0|3.6105013E-5|0
1607385600|2020-12-08|0.671429170289|928940.61238|0|3.56833E-5|0
1607385600|2020-12-08|0.699399648199|944990.695072|0|3.6955365E-5|0
1607385600|2020-12-08|0.77342045758|1179802.23651|0|4.0887008E-5|0
1607385600|2020-12-08|0.791561260524|1389434.53342|0|4.2150912E-5|0
1607472000|2020-12-09|0.672670472838|1560562.9092|0|3.6901433E-5|0
1607472000|2020-12-09|0.687486247723|1367003.76019|0|3.7767977E-5|0
1607472000|2020-12-09|0.704499947049|1305245.3587|0|3.8368384E-5|0
1607472000|2020-12-09|0.720143373434|1325586.28278|0|3.9050632E-5|0
1607472000|2020-12-09|0.70124950279|1055338.64749|0|3.8274396E-5|0
1607472000|2020-12-09|0.646755092128|878635.964988|0|3.5019395E-5|0
1607558400|2020-12-10|0.713353663156|611854.488298|0|3.8747614E-5|0
1607558400|2020-12-10|0.702270033298|571048.355617|0|3.8280849E-5|0
1607558400|2020-12-10|0.635033141982|556484.815162|0|3.4744919E-5|0
1607558400|2020-12-10|0.658399352107|666648.996624|0|3.6188538E-5|0
1607558400|2020-12-10|0.585310659517|754411.909945|0|3.2145327E-5|0
1607558400|2020-12-10|0.611590719537|765580.656933|0|3.3345869E-5|0
1607644800|2020-12-11|0.605252433926|699452.122618|0|3.3781224E-5|0
1607644800|2020-12-11|0.57736428735|684417.446465|0|3.2226258E-5|0
1607644800|2020-12-11|0.613408406672|770587.45383|0|3.4488573E-5|0
1607644800|2020-12-11|0.600929844805|692505.362318|0|3.3438781E-5|0
1607644800|2020-12-11|0.610327589878|569056.888647|0|3.3904387E-5|0
1607644800|2020-12-11|0.588536231241|542583.635926|0|3.2495867E-5|0
1607731200|2020-12-12|0.735406649373|1299606.01208|0|4.0179979E-5|0
1607731200|2020-12-12|0.715147455909|1262917.31161|0|3.9010744E-5|0
1607731200|2020-12-12|0.786202865476|1345471.78056|0|4.2666725E-5|0
1607731200|2020-12-12|0.765292146864|1377817.27463|0|4.1553641E-5|0
1607731200|2020-12-12|0.752898027473|1370979.57453|0|4.0682932E-5|0
1607731200|2020-12-12|0.904737246915|1663240.442|0|4.8185986E-5|0
1607817600|2020-12-13|0.773432589785|857834.263078|0|4.1161362E-5|0
1607817600|2020-12-13|0.758966921644|853202.418757|0|4.0233532E-5|0
1607817600|2020-12-13|0.894987839334|962505.062299|0|4.6533719E-5|0
1607817600|2020-12-13|0.889299657504|1049585.3628|0|4.6079279E-5|0
1607817600|2020-12-13|0.849620934453|985031.004738|0|4.4193958E-5|0
1607817600|2020-12-13|0.960525897034|1090867.01187|0|5.0128352E-5|0
1607904000|2020-12-14|0.976070930891|1228499.93929|0|5.1193056E-5|0
1607904000|2020-12-14|1.06017662411|1471572.98578|0|5.5534331E-5|0
1607904000|2020-12-14|1.36149814091|2491042.88963|0|7.1063877E-5|0
1607904000|2020-12-14|1.35068452744|2512378.25478|0|7.0487279E-5|0
1607904000|2020-12-14|1.1779884253|2467937.12166|0|6.1550881E-5|0
1607904000|2020-12-14|1.20734127885|2590363.28374|0|6.2980961E-5|0
1607990400|2020-12-15|1.17109497612|2387155.13917|0|6.0450022E-5|0
1607990400|2020-12-15|1.2120268464|2349947.45725|0|6.3413352E-5|0
1607990400|2020-12-15|1.09475098531|1735451.24523|0|5.7081231E-5|0
1607990400|2020-12-15|1.14098191972|1553085.28823|0|5.9107959E-5|0
1607990400|2020-12-15|1.19201765479|1334756.83721|0|6.1477425E-5|0
1607990400|2020-12-15|1.02583532473|1196806.22737|0|5.2797985E-5|0
1608076800|2020-12-16|0.92389608866|1000033.10876|0|4.7718633E-5|0
1608076800|2020-12-16|0.89663201334|911471.652149|0|4.6314824E-5|0
1608076800|2020-12-16|0.898835853655|907411.49564|0|4.6158124E-5|0
1608076800|2020-12-16|0.977147243006|950299.626241|0|4.8204088E-5|0
1608076800|2020-12-16|0.88620091052|849327.04087|0|4.2936844E-5|0
1608076800|2020-12-16|1.08841583651|868295.899303|0|5.132053E-5|0
1608163200|2020-12-17|1.09246208926|1168693.32233|0|5.0332187E-5|0
1608163200|2020-12-17|1.1919796962|1278297.95761|0|5.382347E-5|0
1608163200|2020-12-17|1.06577702277|1019936.2342|0|4.7182254E-5|0
1608163200|2020-12-17|0.924018553929|954586.770813|0|4.0560214E-5|0
1608163200|2020-12-17|1.05612437376|1101365.72351|0|4.5199958E-5|0
1608163200|2020-12-17|0.926738186642|790631.949228|0|4.0726163E-5|0
1608249600|2020-12-18|0.923787546989|724266.141017|0|4.0209175E-5|0
1608249600|2020-12-18|0.884783021836|689714.994802|0|3.8542362E-5|0
1608249600|2020-12-18|0.886466887033|705342.54461|0|3.8304656E-5|0
1608249600|2020-12-18|0.903197832023|678318.917572|0|3.9913885E-5|0
1608249600|2020-12-18|0.889082707618|629301.89699|0|3.9037945E-5|0
1608249600|2020-12-18|0.934871645101|638840.148085|0|4.083323E-5|0
1608336000|2020-12-19|0.915042677983|627797.829413|0|3.9697377E-5|0
1608336000|2020-12-19|0.897082912609|661595.215338|0|3.9055886E-5|0
1608336000|2020-12-19|0.811765524543|587052.33596|0|3.5325373E-5|0
1608336000|2020-12-19|0.834433743554|607289.502753|0|3.60083E-5|0
1608336000|2020-12-19|0.934320242235|883514.675726|0|3.9094176E-5|0
1608336000|2020-12-19|0.842990950545|789285.410339|0|3.5151686E-5|0
1608422400|2020-12-20|0.789825306399|779775.665236|0|3.3595288E-5|0
1608422400|2020-12-20|0.688112540082|813013.042487|0|2.9241707E-5|0
1608422400|2020-12-20|0.747397968341|1193265.4364|0|3.1703847E-5|0
1608422400|2020-12-20|0.723364926093|1209120.49382|0|3.0714319E-5|0
1608422400|2020-12-20|0.742405171489|1147999.40144|0|3.1265914E-5|0
1608422400|2020-12-20|0.731626587962|1131151.1902|0|3.1098456E-5|0
1608508800|2020-12-21|0.716740657373|1133775.86965|0|3.0260902E-5|0
1608508800|2020-12-21|0.665884843537|923811.909822|0|2.7862859E-5|0
1608508800|2020-12-21|0.596810030909|614382.972544|0|2.5520678E-5|0
1608508800|2020-12-21|0.587690148706|593043.284291|0|2.5870561E-5|0
1608508800|2020-12-21|0.57268855418|561604.337277|0|2.520913E-5|0
1608508800|2020-12-21|0.623420996516|622042.81526|0|2.6950277E-5|0
1608595200|2020-12-22|0.601979766749|549250.421288|0|2.6418419E-5|0
1608595200|2020-12-22|0.581125168674|522996.150421|0|2.5598651E-5|0
1608595200|2020-12-22|0.627135382493|629707.829745|0|2.7557069E-5|0
1608595200|2020-12-22|0.656713063002|594429.953139|0|2.7961554E-5|0
1608595200|2020-12-22|0.615498182887|520220.479384|0|2.640566E-5|0
1608595200|2020-12-22|0.5846480858|500635.205318|0|2.4936346E-5|0
1608681600|2020-12-23|0.511839924023|481945.184883|0|2.159834E-5|0
1608681600|2020-12-23|0.4797865545|459487.148224|0|2.0452981E-5|0
1608681600|2020-12-23|0.456116763991|418143.703627|0|1.930682E-5|0
1608681600|2020-12-23|0.434396982157|426142.774725|0|1.8453324E-5|0
1608681600|2020-12-23|0.426527844527|431043.80702|0|1.8056678E-5|0
1608681600|2020-12-23|0.386392144347|386592.19061|0|1.6569702E-5|0
1608768000|2020-12-24|0.277937881043|442741.702664|0|1.1985856E-5|0
1608768000|2020-12-24|0.323315063481|522271.800943|0|1.398771E-5|0
1608768000|2020-12-24|0.321563304896|480781.676675|0|1.3793015E-5|0
1608768000|2020-12-24|0.33974008159|494820.836716|0|1.4537111E-5|0
1608768000|2020-12-24|0.304999971348|483202.116599|0|1.3045969E-5|0
1608768000|2020-12-24|0.315230190015|515620.339523|0|1.3447898E-5|0
1608854400|2020-12-25|0.325844404186|318503.232063|0|1.3800966E-5|0
1608854400|2020-12-25|0.328791405305|289766.861491|0|1.3942776E-5|0
1608854400|2020-12-25|0.33865402948|323501.994085|0|1.4139364E-5|0
1608854400|2020-12-25|0.382576253335|376173.211799|0|1.5630399E-5|0
1608854400|2020-12-25|0.351572591603|295551.190067|0|1.4531785E-5|0
1608854400|2020-12-25|0.312350391038|254064.465439|0|1.2802661E-5|0
1608940800|2020-12-26|0.341635511271|278312.399645|0|1.3735022E-5|0
1608940800|2020-12-26|0.359404551593|286811.769697|0|1.4534912E-5|0
1608940800|2020-12-26|0.349690276273|244624.939374|0|1.4059563E-5|0
1608940800|2020-12-26|0.391724277141|279324.206874|0|1.5706193E-5|0
1608940800|2020-12-26|0.43890046776|316793.083449|0|1.7042495E-5|0
1608940800|2020-12-26|0.473540805356|324542.88158|0|1.775847E-5|0
1609027200|2020-12-27|0.442301038581|309264.880381|0|1.662429E-5|0
1609027200|2020-12-27|0.448880754072|319704.677101|0|1.66904E-5|0
1609027200|2020-12-27|0.422651813802|304658.231752|0|1.5228613E-5|0
1609027200|2020-12-27|0.397586993589|272319.81156|0|1.4460509E-5|0
1609027200|2020-12-27|0.426005617975|271265.966267|0|1.5958301E-5|0
1609027200|2020-12-27|0.42653850982|274623.657319|0|1.6169063E-5|0
1609113600|2020-12-28|0.456326324469|274332.569058|0|1.6897508E-5|0
1609113600|2020-12-28|0.481651598161|296801.494826|0|1.788426E-5|0
1609113600|2020-12-28|0.480399698838|303654.046399|0|1.7890957E-5|0
1609113600|2020-12-28|0.465680716566|286322.455968|0|1.7134422E-5|0
1609113600|2020-12-28|0.449731260397|289330.489178|0|1.6579043E-5|0
1609113600|2020-12-28|0.431702218287|272034.249598|0|1.6167317E-5|0
1609200000|2020-12-29|0.430624965448|266576.45482|0|1.6059762E-5|0
1609200000|2020-12-29|0.422089592609|242493.076628|0|1.5999247E-5|0
1609200000|2020-12-29|0.413669442771|242759.90641|0|1.5533864E-5|0
1609200000|2020-12-29|0.377226924783|235647.300631|0|1.4036207E-5|0
1609200000|2020-12-29|0.391878243381|277869.777308|0|1.4755575E-5|0
1609200000|2020-12-29|0.405280204407|294598.658719|0|1.5071798E-5|0
1609286400|2020-12-30|0.4259331539|344784.705357|0|1.5413226E-5|0
1609286400|2020-12-30|0.393580177132|330643.857609|0|1.4034657E-5|0
1609286400|2020-12-30|0.393713984038|312765.099206|0|1.4125687E-5|0
1609286400|2020-12-30|0.378167857748|283536.280347|0|1.3519188E-5|0
1609286400|2020-12-30|0.358176091521|248037.475495|0|1.2677451E-5|0
1609286400|2020-12-30|0.33237563503|229682.190545|0|1.1520845E-5|0
1609372800|2020-12-31|0.329183310387|210195.227391|0|1.1431219E-5|0
1609372800|2020-12-31|0.372737104754|253247.28103|0|1.2868852E-5|0
1609372800|2020-12-31|0.342116498329|250124.112885|0|1.1791309E-5|0
1609372800|2020-12-31|0.351653532231|272210.201935|0|1.2338323E-5|0
1609372800|2020-12-31|0.350914917672|257255.743317|0|1.2278123E-5|0
1609372800|2020-12-31|0.34103240063|250206.922205|0|1.1754043E-5|0
1609459200|2021-01-01|0.353346082903|252799.906258|0|1.2013848E-5|0
1609459200|2021-01-01|0.336063672014|253518.203943|0|1.1509454E-5|0
1609459200|2021-01-01|0.338508781892|241534.074971|0|1.1579307E-5|0
1609459200|2021-01-01|0.332171155027|235363.673046|0|1.1259285E-5|0
1609459200|2021-01-01|0.316328580444|228853.733164|0|1.0843279E-5|0
1609459200|2021-01-01|0.327020305146|226845.467067|0|1.117776E-5|0
1609545600|2021-01-02|0.326642642443|238531.560446|0|1.109636E-5|0
1609545600|2021-01-02|0.329428829777|226854.29295|0|1.1122587E-5|0
1609545600|2021-01-02|0.330004665653|223772.772894|0|1.1089989E-5|0
1609545600|2021-01-02|0.347233291365|229598.219494|0|1.1110702E-5|0
1609545600|2021-01-02|0.348136539439|221947.484164|0|1.0573227E-5|0
1609545600|2021-01-02|0.348908868884|217720.614623|0|1.1008051E-5|0
1609632000|2021-01-03|0.383694922074|320485.539304|0|1.1751334E-5|0
1609632000|2021-01-03|0.427122005133|388174.941699|0|1.2670433E-5|0
1609632000|2021-01-03|0.385685207423|363833.435576|0|1.1318838E-5|0
1609632000|2021-01-03|0.46621123111|532171.961415|0|1.3787823E-5|0
1609632000|2021-01-03|0.497216238338|597971.665914|0|1.510114E-5|0
1609632000|2021-01-03|0.447656283572|579148.344584|0|1.3409081E-5|0
1609718400|2021-01-04|0.650350587548|807262.270399|0|1.968315E-5|0
1609718400|2021-01-04|0.649951015792|811265.091921|0|1.9787681E-5|0
1609718400|2021-01-04|0.533197703969|660520.104911|0|1.7211164E-5|0
1609718400|2021-01-04|0.544954910381|562172.763966|0|1.7428173E-5|0
1609718400|2021-01-04|0.584851501587|621050.175272|0|1.8833568E-5|0
1609718400|2021-01-04|0.600037364276|632137.44213|0|1.9332119E-5|0
1609804800|2021-01-05|0.588410751694|580962.751781|0|1.7997578E-5|0
1609804800|2021-01-05|0.531188094684|488312.383419|0|1.7500502E-5|0
1609804800|2021-01-05|0.617655156296|579947.111687|0|1.9540976E-5|0
1609804800|2021-01-05|0.643857810989|669339.661843|0|2.02986E-5|0
1609804800|2021-01-05|0.831020174058|863890.435561|0|2.5343779E-5|0
1609804800|2021-01-05|0.660544075685|704619.897115|0|1.9547774E-5|0
1609891200|2021-01-06|0.50697143391|669016.42|0|1.4967334E-5|0
1609891200|2021-01-06|0.56840273154|780101.188796|0|1.625068E-5|0
1609891200|2021-01-06|0.695069710779|955135.291906|0|2.0401925E-5|0
1609891200|2021-01-06|0.711700512395|919432.24909|0|2.0560917E-5|0
1609891200|2021-01-06|0.68636364181|879607.992562|0|1.9626157E-5|0
1609891200|2021-01-06|0.627071063985|754515.202436|0|1.7449999E-5|0
1609977600|2021-01-07|0.621950466722|509036.449897|0|1.6822663E-5|0
1609977600|2021-01-07|0.630242895469|456879.401477|0|1.6835612E-5|0
1609977600|2021-01-07|0.626692150878|420713.074247|0|1.6718995E-5|0
1609977600|2021-01-07|0.633448762892|409856.824236|0|1.6560698E-5|0
1609977600|2021-01-07|0.459418277569|599772.856637|0|1.1568576E-5|0
1609977600|2021-01-07|0.515469085825|753829.392811|0|1.3016292E-5|0
1610064000|2021-01-08|0.459653930578|661584.643118|0|1.1883762E-5|0
1610064000|2021-01-08|0.445377762767|628828.70658|0|1.1695346E-5|0
1610064000|2021-01-08|0.589927630146|945808.102257|0|1.499783E-5|0
1610064000|2021-01-08|0.575293758421|960681.566731|0|1.3890969E-5|0
1610064000|2021-01-08|0.587599439408|551661.123376|0|1.4257835E-5|0
1610064000|2021-01-08|0.56649971276|487145.295249|0|1.4205893E-5|0
1610150400|2021-01-09|0.492567514768|437261.611443|0|1.2272156E-5|0
1610150400|2021-01-09|0.533308308468|479880.996089|0|1.3520266E-5|0
1610150400|2021-01-09|0.539067826418|377020.555608|0|1.3328011E-5|0
1610150400|2021-01-09|0.590630839073|431666.56551|0|1.4350253E-5|0
1610150400|2021-01-09|0.616407077859|422532.169882|0|1.5196494E-5|0
1610150400|2021-01-09|0.723894101883|502083.532508|0|1.7745661E-5|0
1610236800|2021-01-10|0.712839629182|490293.209727|0|1.7277089E-5|0
1610236800|2021-01-10|0.615070374167|444585.001267|0|1.5149084E-5|0
1610236800|2021-01-10|0.630029298539|486150.625069|0|1.5393463E-5|0
1610236800|2021-01-10|0.628528654221|507522.598199|0|1.5768375E-5|0
1610236800|2021-01-10|0.684141640883|584557.804525|0|1.7711504E-5|0
1610236800|2021-01-10|0.627861792116|514619.768331|0|1.6533918E-5|0
1610323200|2021-01-11|0.525780371434|475817.637078|0|1.4116773E-5|0
1610323200|2021-01-11|0.533436034028|533680.301305|0|1.5318274E-5|0
1610323200|2021-01-11|0.576504587583|599553.66052|0|1.6168375E-5|0
1610323200|2021-01-11|0.521426611149|525503.712922|0|1.5764374E-5|0
1610323200|2021-01-11|0.486470186753|474427.558799|0|1.4874212E-5|0
1610323200|2021-01-11|0.498622185484|470206.969527|0|1.4605075E-5|0
1610409600|2021-01-12|0.531443916109|479307.148224|0|1.5509928E-5|0
1610409600|2021-01-12|0.587680623223|475578.334438|0|1.6411959E-5|0
1610409600|2021-01-12|0.562546803623|405996.749543|0|1.5654802E-5|0
1610409600|2021-01-12|0.543160368062|374290.771977|0|1.6194153E-5|0
1610409600|2021-01-12|0.605505944237|433681.124603|0|1.7314314E-5|0
1610409600|2021-01-12|0.584899557676|416864.211822|0|1.6793889E-5|0
1610496000|2021-01-13|0.544830387923|356136.529201|0|1.6415758E-5|0
1610496000|2021-01-13|0.601220698461|429475.581701|0|1.8072272E-5|0
1610496000|2021-01-13|0.620902824702|459364.935342|0|1.80226E-5|0
1610496000|2021-01-13|0.63284323842|468539.413624|0|1.8318147E-5|0
1610496000|2021-01-13|0.652817898718|469615.179205|0|1.8760403E-5|0
1610496000|2021-01-13|0.696717629268|588901.666082|0|1.8714041E-5|0
1610582400|2021-01-14|0.665946928554|596415.567063|0|1.777223E-5|0
1610582400|2021-01-14|0.697165781|632195.832193|0|1.8563398E-5|0
1610582400|2021-01-14|0.703615404117|642102.991049|0|1.8463272E-5|0
1610582400|2021-01-14|0.712269560265|756249.022665|0|1.8291153E-5|0
1610582400|2021-01-14|0.749487915291|770633.37734|0|1.9003861E-5|0
1610582400|2021-01-14|0.748785012365|769164.739902|0|1.9314931E-5|0
1610668800|2021-01-15|0.760690896905|870791.132228|0|1.9461745E-5|0
1610668800|2021-01-15|0.84125567911|991589.159034|0|2.2132157E-5|0
1610668800|2021-01-15|0.866582825166|1032464.19995|0|2.2451121E-5|0
1610668800|2021-01-15|0.789627241171|871738.128201|0|2.101977E-5|0
1610668800|2021-01-15|0.74563490343|852509.511327|0|2.0813053E-5|0
1610668800|2021-01-15|0.785346042322|849150.55473|0|2.1650123E-5|0
1610755200|2021-01-16|0.85368320507|977665.399084|0|2.3022861E-5|0
1610755200|2021-01-16|0.824824891881|932996.062679|0|2.3003458E-5|0
1610755200|2021-01-16|1.07267986078|1646802.88252|0|2.8660649E-5|0
1610755200|2021-01-16|0.897288844489|1484617.83023|0|2.412121E-5|0
1610755200|2021-01-16|0.997480323448|1838206.31865|0|2.6999733E-5|0
1610755200|2021-01-16|0.984812915882|1879368.82035|0|2.7478321E-5|0
1610841600|2021-01-17|1.0302527421|1798958.87091|0|2.8141747E-5|0
1610841600|2021-01-17|1.07006577539|1738031.70419|0|3.0047342E-5|0
1610841600|2021-01-17|1.02221343168|1343738.69538|0|2.9908944E-5|0
1610841600|2021-01-17|1.02933795929|1235114.16649|0|2.9359418E-5|0
1610841600|2021-01-17|0.985938212646|1077680.20981|0|2.7536328E-5|0
1610841600|2021-01-17|1.0001966651|965660.16754|0|2.7375244E-5|0
1610928000|2021-01-18|0.974535381469|1041649.83586|0|2.7043251E-5|0
1610928000|2021-01-18|0.866751200458|982814.920635|0|2.4474906E-5|0
1610928000|2021-01-18|1.24423002397|1928827.746|0|3.4125337E-5|0
1610928000|2021-01-18|1.11915827979|2139052.44705|0|3.0366033E-5|0
1610928000|2021-01-18|1.41143704196|2728119.79976|0|3.9510118E-5|0
1610928000|2021-01-18|1.16868617934|2397538.13803|0|3.2215957E-5|0
1611014400|2021-01-19|1.37724659703|2829181.33231|0|3.7366656E-5|0
1611014400|2021-01-19|1.44200654727|3821875.90218|0|3.9708999E-5|0
1611014400|2021-01-19|1.31423282852|3022767.69693|0|3.5390702E-5|0
1611014400|2021-01-19|1.35931808758|2912237.94237|0|3.662478E-5|0
1611014400|2021-01-19|2.13966023164|5334485.70739|0|5.7533159E-5|0
1611014400|2021-01-19|1.74626045655|4441537.87848|0|4.7795116E-5|0
1611100800|2021-01-20|1.7167491659|4193831.8426|0|4.7365045E-5|0
1611100800|2021-01-20|1.5273973396|2781601.05864|0|4.3065322E-5|0
1611100800|2021-01-20|1.54377956898|2553954.27354|0|4.4387608E-5|0
1611100800|2021-01-20|1.3530165297|2103412.09316|0|3.8784781E-5|0
1611100800|2021-01-20|1.54958758172|1786599.08246|0|4.4431201E-5|0
1611100800|2021-01-20|1.63519598519|1711311.62848|0|4.6872029E-5|0
1611187200|2021-01-21|1.65876308196|2030810.99088|0|4.7730659E-5|0
1611187200|2021-01-21|1.69905837602|2214991.01161|0|4.9089579E-5|0
1611187200|2021-01-21|1.53037446987|2088575.11272|0|4.6408054E-5|0
1611187200|2021-01-21|1.48447230824|1857823.36296|0|4.597448E-5|0
1611187200|2021-01-21|1.38407847239|1604515.11787|0|4.342167E-5|0
1611187200|2021-01-21|1.4521614113|1585399.39403|0|4.640627E-5|0
1611273600|2021-01-22|1.29741502798|1204188.78378|0|4.3077306E-5|0
1611273600|2021-01-22|1.4869396133|1325107.43256|0|4.6687487E-5|0
1611273600|2021-01-22|1.57702121935|1321099.97986|0|4.9891843E-5|0
1611273600|2021-01-22|1.55848816964|1288179.74238|0|4.8348172E-5|0
1611273600|2021-01-22|1.48229934586|1164496.46572|0|4.5860306E-5|0
1611273600|2021-01-22|1.4707251244|1210906.81156|0|4.4107231E-5|0
1611360000|2021-01-23|1.25616423809|1177667.87221|0|3.8364754E-5|0
1611360000|2021-01-23|1.60188926608|1794284.55018|11470592.4015|4.816336E-5|344.881686234
1611360000|2021-01-23|1.62207553986|1874844.16242|11615139.5456|4.9839053E-5|356.88076245
1611360000|2021-01-23|1.56494458122|1801527.40388|11206043.8897|4.9008384E-5|350.932620015
1611360000|2021-01-23|1.47999212854|1733985.07397|10597727.8351|4.5833512E-5|328.198425205
1611360000|2021-01-23|1.68737520219|2478175.70909|12082728.5522|5.2145941E-5|373.399614611
1611446400|2021-01-24|1.77567054077|2363470.39604|12714981.8929|5.551077E-5|397.494027862
1611446400|2021-01-24|1.99728672741|2500020.08021|14301901.1639|6.0760812E-5|435.08781986
1611446400|2021-01-24|1.86831439447|2479464.1478|13378373.4935|5.7154274E-5|409.262609432
1611446400|2021-01-24|1.61020693905|2236193.74081|11530152.4712|4.988999E-5|357.245505243
1611446400|2021-01-24|1.6501972994|2414413.78586|11816510.0449|5.173254E-5|370.439388539
1611446400|2021-01-24|1.80753013705|2358978.24373|12943117.7888|5.6569137E-5|405.072639396
1611532800|2021-01-25|1.97981226437|2570165.58095|14176772.388|6.021752E-5|431.197487851
1611532800|2021-01-25|2.0150107003|2637481.61854|14428816.5963|6.0521058E-5|433.371021784
1611532800|2021-01-25|1.92115738536|2364513.34915|13756764.4488|5.8258206E-5|417.167496667
1611532800|2021-01-25|2.0019684496|2498964.68765|14335425.4082|5.7979671E-5|415.173000841
1611532800|2021-01-25|1.94434486183|2417564.20691|13922802.2|5.7528361E-5|411.94132112
1611532800|2021-01-25|1.71514199636|1866908.91298|12281557.2633|5.2508249E-5|375.993980826
1611619200|2021-01-26|1.91706256379|2146214.4104|13727442.8033|5.8532833E-5|419.134008614
1611619200|2021-01-26|1.87416658642|1991752.66097|13420279.0795|5.8232957E-5|416.986697036
1611619200|2021-01-26|1.85241672294|1904470.71935|13264535.5933|5.8353881E-5|417.852593291
1611619200|2021-01-26|1.77255946739|1699616.78115|12692704.5385|5.5767908E-5|399.335306939
1611619200|2021-01-26|1.80790619066|1623264.80896|12945810.5827|5.6143069E-5|402.021709181
1611619200|2021-01-26|1.99007252476|1762493.38345|14250242.6755|6.2069994E-5|444.462433586
1611705600|2021-01-27|1.98656874389|1658361.89996|14225153.2744|6.1884789E-5|443.136242625
1611705600|2021-01-27|1.90985326643|1312262.57721|13675819.44|6.0499992E-5|433.220175215
1611705600|2021-01-27|1.93939093025|1303733.49079|13887328.7555|6.2103145E-5|444.699816791
1611705600|2021-01-27|1.8449607509|1180496.26403|13211145.8754|6.0604682E-5|433.969825234
1611705600|2021-01-27|1.75488882451|1098031.67123|12566170.9845|5.7570934E-5|412.246172111
1611705600|2021-01-27|1.80767251321|1179942.54829|12944137.2968|5.830363E-5|417.492762714
1611792000|2021-01-28|1.65044957221|1002193.38613|11818316.486|5.3532824E-5|383.330619168
1611792000|2021-01-28|1.77275385472|1144929.25845|12694096.4811|5.5905276E-5|400.318953169
1611792000|2021-01-28|1.80115915334|1135282.59563|12897497.3087|5.7117763E-5|409.001166392
1611792000|2021-01-28|1.8183315268|1196516.99|13020462.93|5.6998952E-5|408.150400862
1611792000|2021-01-28|1.72332694433|1142272.82|12340166.94|5.3095461E-5|380.198809431
1611792000|2021-01-28|1.67887485356|1014985.3|12021860.41|5.0361435E-5|360.621365155
1611878400|2021-01-29|1.6662582222|1027832.62|11931516.94|4.8959277E-5|350.580981454
1611878400|2021-01-29|1.61949673266|988111.08|11596673.58|4.9036624E-5|351.134837463
1611878400|2021-01-29|1.82559860346|1136716.46|14125797.24|4.9606085E-5|383.83327926
1611878400|2021-01-29|1.94283426203|1180146.14|15032922.79|5.063152E-5|391.767710595
1611878400|2021-01-29|1.6582592529|1196239.58|12830988.11|4.6415588E-5|359.146410132
1611878400|2021-01-29|1.66316011707|1193475.44|13212290.1|4.79449E-5|380.878498176
1611964800|2021-01-30|1.69527016732|1211867.17|13467375.16|4.9829321E-5|395.848504157
1611964800|2021-01-30|2.03428900579|1487547.05|16160570.6|6.0566766E-5|481.147710659
1611964800|2021-01-30|2.08079900941|1549976.69|16531029.36|6.0729157E-5|482.466337612
1611964800|2021-01-30|2.55980241869|2215374.77|20336499.94|7.469812E-5|593.44358057
1611964800|2021-01-30|2.73523637617|2218178.97|21730921.32|7.9940908E-5|635.114974754
1611964800|2021-01-30|2.83222380945|2343780.99|22504410.7|8.2160524E-5|652.834768655
1612051200|2021-01-31|2.59038487972|2198298|20583033.82|7.5764098E-5|602.016713303
1612051200|2021-01-31|2.94149016911|2455553.08|23374590.65|8.7116726E-5|692.274218832
1612051200|2021-01-31|2.45299468249|2144665.11|19492754.78|7.3505277E-5|584.110658626
1612051200|2021-01-31|2.6385149573|2033723.24|20966994.11|7.8446878E-5|623.379156682
1612051200|2021-01-31|2.68193687124|1863261.01|21312046.92|8.2988929E-5|659.472625047
1612051200|2021-01-31|2.72141137901|1837493.58|21625731.62|8.324724E-5|661.525296848
1612137600|2021-02-01|2.51529749317|1725173.92|19987844.89|7.5194533E-5|597.534353793
1612137600|2021-02-01|2.819512922|1933788.03|22405296.83|8.3500045E-5|663.534215059
1612137600|2021-02-01|3.60345851132|2489335.96|28634930.86|0.000104931181|833.837021726
1612137600|2021-02-01|3.2994313629|2272412.15|26218975.09|9.7859204E-5|777.639462621
1612137600|2021-02-01|3.61737575228|2834279.29|28745524.4|0.000106646851|847.470616143
1612137600|2021-02-01|3.61139549434|2998041.97|28698002.2|0.000107293918|852.612542613
1612224000|2021-02-02|3.39384892261|2809661.85|26969265.48|0.00010087749|801.624312339
1612224000|2021-02-02|3.49001357856|2834731.57|27733439.19|0.000102517552|814.657086655
1612224000|2021-02-02|3.40082870337|2591707.66|27024730.4|9.636121E-5|765.735633403
1612224000|2021-02-02|3.57328395536|2775715.41|28395148.35|0.000102538438|814.823057715
1612224000|2021-02-02|3.26028629284|2299513.25|25907908.27|9.3606556E-5|743.845738837
1612224000|2021-02-02|3.26825132956|2196530.77|25971202.54|9.1543E-5|727.447663713
1612310400|2021-02-03|3.19300294774|2053178.19|25373240.28|8.9049944E-5|707.636561259
1612310400|2021-02-03|3.32419558937|2100926.85|26415764.34|9.1193478E-5|724.670182433
1612310400|2021-02-03|3.34938650733|2136985.28|26615944.31|9.3224236E-5|740.80762799
1612310400|2021-02-03|3.39028416553|1993219.91|26948302.85|9.2823904E-5|737.828026967
1612310400|2021-02-03|3.38867021401|2119150.46|26935474.05|9.1405171E-5|726.550964247
1612310400|2021-02-03|3.65727755502|2323747.34|29070549.35|9.8383147E-5|782.016701506
1612396800|2021-02-04|4.81938968441|3856611.23|38307813.27|0.00012656116|1005.99486698
1612396800|2021-02-04|4.17241458199|3569923.87|33165211.61|0.000111101886|883.113958848
1612396800|2021-02-04|4.1832948378|3654401.07|33251695.34|0.000112053015|890.674184147
1612396800|2021-02-04|4.64183469669|4175698.17|36896976.8|0.000123412942|980.983760805
1612396800|2021-02-04|4.72986888935|4199125.01|37596742.25|0.000128467539|1021.16169904
1612396800|2021-02-04|4.89749078|6076763.07|38929989.63|0.000130392709|1036.48726199
1612483200|2021-02-05|4.35849800899|5708566.38|34647420.59|0.00011834242|940.750595943
1612483200|2021-02-05|6.12912063187|8758811.42|48722798.52|0.000165010731|1311.73541574
1612483200|2021-02-05|6.06356996807|9498084.49|48201710.43|0.000162153894|1289.02529118
1612483200|2021-02-05|6.35419304316|10639332.78|50511987.93|0.000166316462|1322.11518663
1612483200|2021-02-05|6.68984429874|11381757.16|53180212.22|0.000176905615|1406.29254262
1612483200|2021-02-05|6.66213332943|9191992.04|52959926.79|0.000176456116|1402.7192977
1612569600|2021-02-06|5.45254321991|6343725.34|43344417.69|0.000140851021|1119.68034733
1612569600|2021-02-06|4.87276831265|6034699.16|38745698.47|0.000124864472|992.856805682
1612569600|2021-02-06|5.89581873145|6736890.21|46880458.94|0.000148001324|1176.82892044
1612569600|2021-02-06|4.82254959394|5137727.96|38346385.56|0.000120182742|955.630143893
1612569600|2021-02-06|5.28757400218|5596710.94|42045918.34|0.000131224416|1043.47496169
1612569600|2021-02-06|4.85990577063|5181687.53|38645170.94|0.000121304285|964.591712439
1612656000|2021-02-07|4.24795331547|4735598.62|33779025.72|0.000109827161|873.327511079
1612656000|2021-02-07|3.97233862561|3788489.91|31587383.06|0.000102928388|818.469603407
1612656000|2021-02-07|4.62426018754|4061097.88|36771356.04|0.000117028537|930.59166793
1612656000|2021-02-07|4.28474025249|3752597.28|34071549.39|0.000110950479|882.259950973
1612656000|2021-02-07|4.39963685749|3712403.98|34985188.28|0.000116180805|923.850642474
1612656000|2021-02-07|4.66863686254|3778568.3|37144550.68|0.000121069148|963.248853162
1612742400|2021-02-08|4.87047894644|3675623.81|38750444.16|0.000126267453|1004.60754281
1612742400|2021-02-08|4.5622188069|3090973.19|36297868.67|0.000117939838|938.351475868
1612742400|2021-02-08|4.7182018364|3241165.08|37538898.91|0.000121080871|963.342123547
1612742400|2021-02-08|4.51916145334|3076652.9|35955296.28|0.000104508675|831.490623262
1612742400|2021-02-08|5.10614969866|3396822.99|40625484.88|0.000118553341|943.232620762
1612742400|2021-02-08|5.20005721283|3420247.54|41372630.68|0.000116745407|928.848358722
1612828800|2021-02-09|4.59642198301|3101865.36|36569995.55|0.00010022313|797.394023363
1612828800|2021-02-09|8.37289942711|9122246.63|66616358.53|0.000178032828|1416.46257708
1612828800|2021-02-09|7.8238677676|9991055.7|62254599.61|0.000168316554|1339.29662262
1612828800|2021-02-09|7.89851118788|10265890.65|62848538.1|0.000170890111|1359.77444314
1612828800|2021-02-09|8.20425074431|10956141.71|65281311.03|0.000176751143|1406.41073764
1612828800|2021-02-09|8.6480594437|11959464.16|68824583.32|0.000183256142|1458.42286308
1612915200|2021-02-10|9.14503255427|12685862.14|72780194.98|0.000197542104|1572.12702749
1612915200|2021-02-10|9.59658344268|10263502.08|76373835.74|0.000208220258|1657.10847795
1612915200|2021-02-10|9.29833484699|8696802.25|74002389.13|0.000199765267|1589.86606381
1612915200|2021-02-10|8.09939239904|7454055.22|64703382.25|0.000177497045|1417.96551952
1612915200|2021-02-10|7.75215778261|7098743.35|61929439.09|0.000172246837|1376.02333435
1612915200|2021-02-10|8.31912802504|7861733.16|66459049.35|0.000185218251|1479.65373855
1613001600|2021-02-11|8.11132957458|7772973.28|64800963.09|0.000182686334|1459.47101246
1613001600|2021-02-11|9.4202101266|8918801.98|75259924.96|0.000210675969|1683.13205382
1613001600|2021-02-11|8.96551444228|8317277.4|71627271.06|0.000197031171|1574.12105946
1613001600|2021-02-11|9.16979426138|8337529.39|73259303.01|0.000192731675|1539.77153423
1613001600|2021-02-11|10.3587712573|9229587.78|82758275.78|0.00021869198|1747.1735539
1613001600|2021-02-11|9.69463711397|8480175.75|77452376.53|0.000206841153|1652.49494909
1613088000|2021-02-12|10.6945815623|9000422.81|85441130.83|0.000221116574|1766.54411561
1613088000|2021-02-12|10.2627470779|8243154.6|81993040.37|0.000217067918|1734.23922741
1613088000|2021-02-12|10.522741392|8369481.46|84070235.11|0.000222475524|1777.44267508
1613088000|2021-02-12|10.9366617033|8750105.92|87378076.42|0.000228149947|1822.79602725
1613088000|2021-02-12|10.216371014|8471354.44|81623693.46|0.000213942749|1709.29553541
1613088000|2021-02-12|12.927165714|13415539.16|103282479.33|0.000270124635|2158.17934482
1613174400|2021-02-13|13.4422593016|15008004.06|107398684.14|0.000281624954|2250.07930601
1613174400|2021-02-13|13.2583812834|15056098.94|105929566.73|0.000276740078|2211.05095205
1613174400|2021-02-13|15.2390961165|20611322.19|121754746.26|0.000322226739|2574.47256354
1613174400|2021-02-13|14.6262861345|21425148.55|116859133.71|0.000311225011|2486.58373288
1613174400|2021-02-13|13.8626545292|19939167.46|110757972.62|0.000296232383|2366.79765021
1613174400|2021-02-13|16.3909364581|20384111|130981667.34|0.000347549337|2777.30267331
1613260800|2021-02-14|14.4705884773|17418079.1|115638849.92|0.000305174999|2438.7457334
1613260800|2021-02-14|12.263665797|14445943.15|98002663.18|0.000251749734|2011.80827945
1613260800|2021-02-14|12.2694548774|12310982.4|98048925.47|0.000249903692|1997.05599935
1613260800|2021-02-14|12.826810201|11560430.93|102505932.52|0.000263083325|2102.4402121
1613260800|2021-02-14|12.3598616159|11050425.22|98774295.47|0.000253907746|2029.11322998
1613260800|2021-02-14|12.6257266843|10527439.36|100898966.09|0.000258433905|2065.28419861
1613347200|2021-02-15|11.4144238053|9293486.65|91218793.92|0.000237144866|1895.15204883
1613347200|2021-02-15|11.8803726486|9906251.98|94942441.49|0.000253839632|2028.56889442
1613347200|2021-02-15|12.9022196354|10247618.57|103108569.83|0.000271412277|2169.00134292
1613347200|2021-02-15|13.3102060946|10091962.18|106369008.85|0.000277538196|2217.95685331
1613347200|2021-02-15|11.9432324078|9003497.19|95444787.6|0.00024607879|1966.54783584
1613347200|2021-02-15|12.5771932706|9336251.82|100511109.5|0.000260700626|2083.39878405
1613433600|2021-02-16|11.4360558216|8299858.53|91391666.98|0.000237340946|1896.71902935
1613433600|2021-02-16|11.6561287795|7746188.8|93150388.24|0.000237476704|1897.80394452
1613433600|2021-02-16|10.7770628303|6898489.96|86125299.89|0.000218943533|1749.69541661
1613433600|2021-02-16|10.6890140135|6984799.43|85421654.49|0.000217833717|1740.82628074
1613433600|2021-02-16|9.76805552982|6730719.97|78061780.39|0.000201771988|1612.46837388
1613433600|2021-02-16|9.94962866813|7791163.18|79512828.9|0.000204491816|1634.20398081
1613520000|2021-02-17|11.447332347|8949781.21|91481783.76|0.000232152895|1855.25852625
1613520000|2021-02-17|8.95642453081|8052965.83|71575600.96|0.000180228703|1440.30440753
1613520000|2021-02-17|11.2094809743|10545712.54|89580985.63|0.000217428513|1737.58807773
1613520000|2021-02-17|13.4679823388|14018198.85|107629883.59|0.000263279746|2104.0099178
1613520000|2021-02-17|12.1518282616|11979628.68|97111789.16|0.000236689231|1891.51082475
1613520000|2021-02-17|12.5189244847|11040792.57|100045452.32|0.000239329598|1912.611416
1613606400|2021-02-18|12.7797858146|10945214.44|102130135.38|0.000244964436|1957.6424343
1613606400|2021-02-18|12.8945338222|9503820.69|103047148.37|0.000247181611|1975.36107115
1613606400|2021-02-18|12.8172509331|8819091.62|102429539.27|0.000247392406|1977.04564712
1613606400|2021-02-18|12.3540131353|7221658.47|98727557.12|0.000238208991|1903.65604341
1613606400|2021-02-18|11.5840936687|6844288.62|92574716.96|0.000223463636|1785.81798845
1613606400|2021-02-18|11.8076892311|7420057.04|94361589.25|0.000226919501|1813.43566274
1613692800|2021-02-19|12.1815566708|7642923.81|97349364.85|0.000237443228|1897.53641988
1613692800|2021-02-19|11.2398818459|6993608.87|89823935.33|0.000218402342|1745.37046855
1613692800|2021-02-19|11.4245873335|7455938.01|91300016.13|0.000216573579|1730.75584079
1613692800|2021-02-19|11.6910316646|7273889.41|93429315.95|0.000221568222|1770.67071681
1613692800|2021-02-19|10.8712750896|6559817.74|86878200.68|0.000198775748|1588.52381002
1613692800|2021-02-19|11.467085798|6741692.71|91639644.2|0.000206651417|1651.46251287
1613779200|2021-02-20|10.5858738493|6312632.83|84597406.02|0.000188384595|1505.48252302
1613779200|2021-02-20|12.4980577401|7582576.96|107101538.18|0.00022427684|1921.93019441
1613779200|2021-02-20|11.9237562354|6753992.93|102180087.52|0.000215245198|1844.53394851
1613779200|2021-02-20|12.4298698884|7411337.56|106517205.48|0.000216832142|1858.13319298
1613779200|2021-02-20|12.652715143|7596932.39|108426867.77|0.000221726325|1900.07367194
1613779200|2021-02-20|15.1892457001|9230469.09|130164953.23|0.000267557916|2292.85010659
1613865600|2021-02-21|13.6181099676|7980675.62|116701031.9|0.0002419853|2073.70437467
1613865600|2021-02-21|12.9818022908|7423380.18|112704477.5|0.000229099384|1988.97855558
1613865600|2021-02-21|12.5393439533|7068458.77|108863174.52|0.000221143959|1919.91171886
1613865600|2021-02-21|13.7780273319|7501083.77|119619376.95|0.000240727351|2089.96941636
1613865600|2021-02-21|13.6048702288|7433814.5|118117069.96|0.000236181422|2050.51992973
1613865600|2021-02-21|13.336000028|6937598.74|115782747.04|0.000232433076|2017.97690355
1613952000|2021-02-22|11.8949971862|6523557.02|103272004.16|0.000208757905|1812.42978843
1613952000|2021-02-22|11.6362224448|6606781.61|101025329.71|0.000208453052|1809.78306381
1613952000|2021-02-22|13.1879856478|7556316.58|114497690.69|0.000240977716|2092.16120844
1613952000|2021-02-22|10.6652253582|6339669.22|92595162.51|0.000203585311|1767.52148441
1613952000|2021-02-22|11.1739653295|6638733.91|97012027.48|0.000213564174|1854.15766972
1613952000|2021-02-22|12.3760848356|7481852.25|107448792.51|0.000225437107|1957.23811333
1614038400|2021-02-23|11.5913062242|6816084.39|100635368.45|0.000220807441|1917.04349378
1614038400|2021-02-23|9.9977550448|5769296.13|86800205.53|0.00019901733|1727.86241217
1614038400|2021-02-23|8.66904851449|5135706.21|75264415.81|0.000180910182|1570.65670351
1614038400|2021-02-23|10.201910761|6473675.78|88572679.25|0.000209624529|1819.9537915
1614038400|2021-02-23|10.3002418414|6521663.38|89426386.71|0.000217682804|1889.91549038
1614038400|2021-02-23|9.64411617001|6165371.98|83729923.56|0.000200470836|1740.48170702
1614124800|2021-02-24|10.3691964711|6886130.87|90045984.36|0.000207566155|1802.50213205
1614124800|2021-02-24|10.2352665238|6612771.31|88882938.22|0.000203067394|1763.43494264
1614124800|2021-02-24|11.5510212251|7085566.46|100308937.1|0.000226878853|1970.21338213
1614124800|2021-02-24|11.4044100562|6496563.65|99035767.38|0.000230483385|2001.51509718
1614124800|2021-02-24|11.3081686625|6271195.94|98200008.21|0.000226333998|1965.48186759
1614124800|2021-02-24|9.93577571617|5542585.38|86282163.45|0.000203962578|1771.20871036
1614211200|2021-02-25|10.489897609|6045420.87|91094151.68|0.000207571604|1802.54945129
1614211200|2021-02-25|10.7869019976|6628212.91|93673334.41|0.000214179072|1859.92862821
1614211200|2021-02-25|10.5767105251|6777149.36|91848034.05|0.000214932083|1866.46776718
1614211200|2021-02-25|10.7451258623|7090580.43|93310550.93|0.000209347122|1817.96802939
1614211200|2021-02-25|10.295262468|7473388.05|89403942.32|0.00020791693|1805.54825823
1614211200|2021-02-25|9.05571454646|6410524.47|78639722.25|0.000187117442|1624.9257407
1614297600|2021-02-26|8.73695604943|6596519.19|75871627.09|0.000187840355|1631.20350914
1614297600|2021-02-26|9.5051493925|6917739.35|82542609.35|0.000207667781|1803.38465119
1614297600|2021-02-26|8.68186093615|6211965.29|75393181.75|0.000186745323|1621.69426364
1614297600|2021-02-26|9.34073152353|6683653.84|81114806.44|0.000201753834|1752.02800254
1614297600|2021-02-26|9.22212569672|6065336.16|80084834.79|0.000193375381|1679.26961192
1614297600|2021-02-26|8.53429576502|5530206.34|74112146.82|0.000186660574|1620.96747602
1614384000|2021-02-27|8.64495710673|5703365.49|75073134.09|0.000180966727|1571.52189353
1614384000|2021-02-27|8.66395669116|5671121.48|75238127.2|0.000181453779|1575.75147152
1614384000|2021-02-27|8.51979569092|5410542.5|73986503.01|0.00018241157|1584.07486077
1614384000|2021-02-27|8.94923947486|5610861.97|77716151.52|0.00018824899|1634.77433713
1614384000|2021-02-27|8.96187453759|5469192.72|77825875.75|0.000190388632|1653.35521671
1614384000|2021-02-27|9.12173271292|5556356.51|79214101.22|0.000194578491|1689.74039981
1614470400|2021-02-28|8.7676469888|4402884.57|76139182.97|0.000188258085|1634.85331899
1614470400|2021-02-28|8.21466106178|4249686.95|71336994.12|0.000182897848|1588.3044485
1614470400|2021-02-28|8.15835211113|4404247.28|70848001.17|0.000180193501|1564.81961011
1614470400|2021-02-28|7.66586018766|4159726.78|66571148.7|0.000171842449|1492.2981825
1614470400|2021-02-28|7.46254363144|4282439.26|64805526.01|0.000172172316|1495.1627828
1614470400|2021-02-28|7.99596145425|4748695.57|69437783.36|0.000176489513|1532.65378268
1614556800|2021-03-01|8.13159490746|4834994.56|70615638.76|0.000175885599|1527.40932909
1614556800|2021-03-01|8.14916601128|4885744.58|70768228.1|0.000176144024|1529.65351935
1614556800|2021-03-01|8.56893579168|5187743.53|74413553.71|0.000181116426|1572.83438942
1614556800|2021-03-01|9.22238357064|5412626.09|80088164.02|0.000192122037|1668.4082909
1614556800|2021-03-01|9.04717991896|5235971.13|78566676.8|0.000185834967|1613.81070358
1614556800|2021-03-01|9.2120818478|5229351.9|79999090.18|0.000188588588|1637.7313736
1614643200|2021-03-02|9.46146372481|5442438.6|82164759.52|0.000191507653|1663.08096851
1614643200|2021-03-02|9.26339089797|5161607.63|80444665.61|0.000189735363|1647.69013842
1614643200|2021-03-02|8.75696886652|4874866.94|76046821.29|0.000178311404|1548.48277762
1614643200|2021-03-02|8.80020887015|4947335.91|76422323.92|0.000179466009|1558.50953935
1614643200|2021-03-02|8.57544593003|4766412.29|74483461.63|0.000178877874|1553.6735201
1614643200|2021-03-02|8.64125732222|4934694.37|75055077.42|0.000181805857|1579.10500333
1614729600|2021-03-03|9.72683706927|5622652.69|84484958.3|0.000199049258|1728.8937958
1614729600|2021-03-03|14.3226686537|9640096.52|124403241.81|0.000291471235|2531.64877336
1614729600|2021-03-03|14.2999954405|10156684.82|124206307.75|0.000278299493|2417.2422025
1614729600|2021-03-03|14.026536113|10164388.16|121831106.06|0.000272300494|2365.13634567
1614729600|2021-03-03|14.4290360459|10597371.01|125327123.3|0.000281099015|2441.55817481
1614729600|2021-03-03|15.5845085022|11455824.22|135363363.72|0.000305724891|2655.45426812
1614816000|2021-03-04|15.5032101167|11521443.43|134657225.12|0.000300630855|2611.20867323
1614816000|2021-03-04|13.9395373926|9365621.75|121076358.93|0.000280689553|2438.01986463
1614816000|2021-03-04|13.1399844768|8078714.54|114131583.57|0.000267676559|2324.99129791
1614816000|2021-03-04|14.2413901771|8468093.58|123698198.89|0.000287087246|2493.58909579
1614816000|2021-03-04|13.6934421105|7992779.58|118938818.8|0.000282075016|2450.05375166
1614816000|2021-03-04|13.634169599|7842800.18|118425654.89|0.000284207648|2468.6121582
1614902400|2021-03-05|12.7845291288|7191502.22|111045724.02|0.000273423727|2374.94360747
1614902400|2021-03-05|13.8396251209|7410722.23|120210230.37|0.000292808907|2543.32222567
1614902400|2021-03-05|13.4901312464|7238270.31|117175043.31|0.000286435712|2487.97556866
1614902400|2021-03-05|13.1723798834|7089533.69|114415060.55|0.000273527323|2375.85352837
1614902400|2021-03-05|13.6208944107|7094963.9|118310849.86|0.000282701547|2455.54067698
1614902400|2021-03-05|14.9062937248|7867122.99|129476944.47|0.000303578484|2636.90057641
1614988800|2021-03-06|15.5997985831|7459023.15|135501059.15|0.000320191001|2781.20384278
1614988800|2021-03-06|15.8554921374|7223295.88|137722033.17|0.00032634417|2834.65074538
1614988800|2021-03-06|17.1651460865|8605516.02|149097788.84|0.000354577822|3079.89043412
1614988800|2021-03-06|16.4032270907|8203281.14|142480308.79|0.000345815872|3003.79626243
1614988800|2021-03-06|16.4140559027|8156105.4|142575064.71|0.000340493468|2957.57968178
1614988800|2021-03-06|18.7454589311|9495199.45|162825997.18|0.000385778342|3350.93120193
1615075200|2021-03-07|17.9515510066|9410877.42|155929988.4|0.00036481487|3168.83919536
1615075200|2021-03-07|16.83858279|9011786.31|146262571.86|0.000341253176|2964.17862475
1615075200|2021-03-07|17.1279405082|8498657.95|148775978.4|0.000336256378|2920.77565345
1615075200|2021-03-07|17.7348717296|8802724.02|154048243.46|0.000349077171|3032.14626214
1615075200|2021-03-07|17.8326505202|9200235.25|154897567.39|0.000350268507|3042.4944181
1615075200|2021-03-07|18.1101945225|8943930.06|157308578.5|0.000361368942|3138.91904967
1615161600|2021-03-08|20.0173211864|10461009.38|173874241.79|0.000388833895|3377.48483154
1615161600|2021-03-08|19.8508912361|10495046.09|172428599.73|0.000390840092|3394.91103852
1615161600|2021-03-08|19.4171120315|10026071.93|168660916.28|0.000389390981|3382.32789407
1615161600|2021-03-08|19.893245489|9980845.07|172796706.66|0.000391024324|3396.51543779
1615161600|2021-03-08|19.4810007914|9285281.81|169215866.82|0.000383623183|3332.22764779
1615161600|2021-03-08|18.8254914458|8962397.49|163521981.61|0.000362958944|3152.73393721
1615248000|2021-03-09|19.4514191806|8797696.8|168958915.03|0.000362846783|3151.7596844
1615248000|2021-03-09|17.8297010855|8019893.2|154872347.5|0.000329117354|2858.77912213
1615248000|2021-03-09|19.6324588799|9077243.94|170531462.05|0.000362260399|3146.66623586
1615248000|2021-03-09|19.671789214|9389630.12|170873093.19|0.000359365273|3121.51859268
1615248000|2021-03-09|19.5021169763|9478908.93|169399286.22|0.000361797441|3142.6448901
1615248000|2021-03-09|17.2009834147|8415441.13|149411180.14|0.000316857988|2752.29181859
1615334400|2021-03-10|17.9430602201|8737145.07|155857107.06|0.000327962114|2848.74629446
1615334400|2021-03-10|18.6202899992|9302639.8|161739664.04|0.000346902299|3013.26463215
1615334400|2021-03-10|17.4911519436|8829753.18|151932862.88|0.000316966201|2753.25390285
1615334400|2021-03-10|18.0280596944|8882442.38|156596588.4|0.000321027116|2788.52810573
1615334400|2021-03-10|17.8239003705|8464805.65|154823205.46|0.000313805896|2725.80264146
1615334400|2021-03-10|17.300645405|8039911.93|150281079.33|0.000304542592|2645.39202766
1615420800|2021-03-11|17.9994015098|8817988.3|156350784.77|0.00032258683|2802.13228198
1615420800|2021-03-11|16.6168140595|7815803.89|144341016.96|0.000300111962|2606.90561029
1615420800|2021-03-11|17.1146670088|7733630.43|148667054.47|0.000313646939|2724.50328953
1615420800|2021-03-11|17.0914481325|7900993.01|148465363.02|0.000300269333|2608.29832452
1615420800|2021-03-11|16.5736699321|8266931.05|143967667.57|0.000291176472|2529.31292206
1615420800|2021-03-11|18.7350793771|9528800.5|162742813.8|0.000324889764|2822.16441703
1615507200|2021-03-12|19.1457058757|9600279.32|166309732.86|0.000336376306|2921.94259927
1615507200|2021-03-12|19.2180036|9671933.38|166937749.15|0.00033605211|2919.12646122
1615507200|2021-03-12|20.1283313565|10262823.59|174845337.78|0.00035615058|3093.71240754
1615507200|2021-03-12|16.7022479549|8606471.77|145084564.32|0.000299563024|2602.16295081
1615507200|2021-03-12|18.2265192629|9384380.29|158325191.52|0.00031850677|2766.71835325
1615507200|2021-03-12|18.4661633341|9785069.77|160406866.74|0.00032392519|2813.78561675
1615593600|2021-03-13|19.8932542149|10097862.92|172803333.33|0.000352180459|3059.22583563
1615593600|2021-03-13|19.9357158068|10129566.75|173172177.19|0.000351322125|3051.76989233
1615593600|2021-03-13|20.851225671|11024429.08|181124780.34|0.000362469314|3148.60027483
1615593600|2021-03-13|21.9370005491|11766369.9|190556395.51|0.000365834991|3177.83632637
1615593600|2021-03-13|22.7456897332|12164568.19|197581097.71|0.000377281632|3277.26790749
1615593600|2021-03-13|22.0225485248|11377752.59|191299510.5|0.000361369821|3139.04949687
1615680000|2021-03-14|21.3853525718|11440356.7|185764489.25|0.000349958842|3039.92769464
1615680000|2021-03-14|21.4165231335|11050541.12|186035253.25|0.000350801306|3047.24578286
1615680000|2021-03-14|21.5099239257|10914658.47|186873648.72|0.000352918864|3066.08410358
1615680000|2021-03-14|20.69695581|10181474.71|179810754.47|0.00034579635|3004.20521536
1615680000|2021-03-14|20.5785680794|9597840.77|178782512.67|0.000344200463|2990.345266
1615680000|2021-03-14|20.1907061064|9484109.44|175412844.87|0.000336288929|2921.6114297
1615766400|2021-03-15|19.0986294957|8909078.54|165925100.16|0.000318187002|2764.34548292
1615766400|2021-03-15|18.9439257671|9266374.38|164581064.89|0.00032026431|2782.39272229
1615766400|2021-03-15|17.8781169155|9115358.91|155321529.25|0.000321233433|2790.81227042
1615766400|2021-03-15|18.9475186833|9712125.4|164623885.99|0.000332660718|2890.29402893
1615766400|2021-03-15|18.0957768667|9440932.99|157223600.49|0.000323958941|2814.68938803
1615766400|2021-03-15|18.2057867605|9346889.33|158179411.99|0.000320186916|2781.91647337
1615852800|2021-03-16|17.8245259824|9030799.76|154866860.52|0.000326630943|2837.90484757
1615852800|2021-03-16|17.7202385066|8797318.99|153960767.76|0.000328256315|2852.02675238
1615852800|2021-03-16|18.2708665761|8456065.79|158746720.04|0.00032643434|2836.23004786
1615852800|2021-03-16|17.0448579196|7878934.23|148094523.99|0.000308060633|2676.58979731
1615852800|2021-03-16|16.9290099221|7816455.1|147087976.78|0.000306038207|2659.01791612
1615852800|2021-03-16|17.2489188668|7914608.7|149867510.83|0.000305588489|2655.11053407
1615939200|2021-03-17|17.4579057021|7997907.12|151683296.33|0.000310047792|2693.85526036
1615939200|2021-03-17|16.5179886142|7901733.19|143516811.5|0.000295214972|2564.98006373
1615939200|2021-03-17|17.5339531658|8794711.83|152344035.95|0.000318919875|2770.94049715
1615939200|2021-03-17|17.625727642|9007337.69|153141419.97|0.000318890454|2770.68487227
1615939200|2021-03-17|16.6713491904|7526241.31|144849287.34|0.000299877508|2605.49058309
1615939200|2021-03-17|21.8371353868|9711131.26|189732304.34|0.000373564638|3245.72240508
1616025600|2021-03-18|22.0493341263|9507646.48|191575996.53|0.000373251952|3243.00562781
1616025600|2021-03-18|19.6072006707|7643038.14|170358707.76|0.000331883669|2883.59740522
1616025600|2021-03-18|17.4646952756|5937565.54|151743380.84|0.000298463918|2593.22726571
1616025600|2021-03-18|17.9264462159|5679857.39|155755340.27|0.000322969554|2806.14641487
1616025600|2021-03-18|19.8765353173|6463324.65|172698843.06|0.000334587509|2907.08993214
1616025600|2021-03-18|16.7702501676|5185723.29|145709639.81|0.000288905935|2510.18197744
1616112000|2021-03-19|15.2828172028|4804947.25|132785961.31|0.00026561245|2307.79469788
1616112000|2021-03-19|16.2513644177|5671559.55|141201260.1|0.000278183405|2417.0184309
1616112000|2021-03-19|16.7624090838|5804138.34|145641511.94|0.000286563454|2489.82914679
1616112000|2021-03-19|17.1958456267|5907494.31|149407459.49|0.000294150509|2555.74987188
1616112000|2021-03-19|16.9026524187|5953347.96|146860027.2|0.000286203482|2486.70150164
1616112000|2021-03-19|17.7224255439|6268914.11|153982690.59|0.00030081952|2613.69409942
1616198400|2021-03-20|17.3574239246|5804747.33|150811345.26|0.000294126413|2555.54051187
1616198400|2021-03-20|17.6146703111|5625822.14|153046450.76|0.000301159788|2616.65054475
1616198400|2021-03-20|17.7493369021|5822047.07|154216512.04|0.00030091079|2614.48710591
1616198400|2021-03-20|19.8446865283|7016048.98|172422122.35|0.000335311486|2913.38026338
1616198400|2021-03-20|18.3176738872|6493577.5|159177242.12|0.000308549343|2681.23746384
1616198400|2021-03-20|17.6523971953|6061943.39|153396109.12|0.000299383994|2601.59225426
1616284800|2021-03-21|17.533159789|6173503.64|152359957.83|0.000300228404|2608.93002307
1616284800|2021-03-21|17.6249892575|6330898.68|153157939.14|0.000307493404|2672.06154669
1616284800|2021-03-21|17.7425510293|6539838.02|154179529.48|0.000316286855|2748.47503069
1616284800|2021-03-21|18.0216488853|6283824.28|156604838.9|0.000315064948|2737.85688195
1616284800|2021-03-21|18.2075545787|6477929.1|158220325.43|0.000317436932|2758.46898975
1616284800|2021-03-21|17.999724101|6461299.18|156414316.52|0.000309501978|2689.51568806
1616371200|2021-03-22|16.6171137386|5855509.93|144405047.67|0.000292925592|2545.56445494
1616371200|2021-03-22|17.706674086|6312871.81|153873479.82|0.000306673054|2665.03182681
1616371200|2021-03-22|17.3483806045|6047670.6|150759859.24|0.000301775104|2622.46795469
1616371200|2021-03-22|16.8106843404|5733697.88|146087203.33|0.000294263145|2557.18797793
1616371200|2021-03-22|16.2701588865|5573731.54|141389961.37|0.000283642518|2464.8932406
1616371200|2021-03-22|14.1882641453|5269261.31|123298004.25|0.000258230654|2244.06058051
1616457600|2021-03-23|15.4502498757|6183876.97|134264837.14|0.000278717666|2422.09558646
1616457600|2021-03-23|14.8199371046|5700969.45|128787330.81|0.000275191637|2391.45390026
1616457600|2021-03-23|14.2624121839|5907132.79|123942361.09|0.00026030708|2262.10501334
1616457600|2021-03-23|13.9023372085|5694551.3|120813259.08|0.000251046239|2181.62700692
1616457600|2021-03-23|12.9715224355|5575799.03|112724348.23|0.000232283467|2018.57588825
1616457600|2021-03-23|14.1251760132|6324053.12|122749759.53|0.000257432394|2237.12358907
1616544000|2021-03-24|13.6262775651|5601881.29|118414262.09|0.000249156386|2165.20391957
1616544000|2021-03-24|12.9897462976|5586526.14|112882716.15|0.000239048951|2077.36889262
1616544000|2021-03-24|13.9299018239|6126675.99|121052799.46|0.000246141142|2139.00102657
1616544000|2021-03-24|13.6431740348|6266723.33|118561094.78|0.000239985033|2085.50357642
1616544000|2021-03-24|12.8942095957|5583716.55|112052488.82|0.000228356497|1984.44996858
1616544000|2021-03-24|10.9322625211|4636494.31|95002893.73|0.000202595081|1760.5796525
1616630400|2021-03-25|11.73039815|5278898.41|101938804.22|0.00022397044|1946.33451842
1616630400|2021-03-25|11.5601220368|5504441.51|100459080.93|0.00021827739|1896.86111595
1616630400|2021-03-25|12.0599799828|5322044.07|104802916.54|0.000227156696|1974.02352958
1616630400|2021-03-25|11.7800380049|4976082.77|102370181.52|0.00022726622|1974.97530866
1616630400|2021-03-25|12.5828545388|5412682.96|109346769.73|0.000242622067|2108.41977151
1616630400|2021-03-25|11.8976697412|4888164.66|103392417.79|0.00022625463|1966.18444963
1616716800|2021-03-26|12.2324590471|4754602.42|106301783.79|0.000233157526|2026.17158352
1616716800|2021-03-26|12.9559369746|4640290.29|112590314.05|0.000244526071|2124.99236306
1616716800|2021-03-26|13.1583567636|4734961.45|114349392.35|0.00024578794|2135.95831843
1616716800|2021-03-26|13.43024308|4877226.89|116712152.05|0.000251569234|2186.19920092
1616716800|2021-03-26|14.0646430261|5227885.1|122225245.34|0.000260257469|2261.70212361
1616716800|2021-03-26|13.9779303145|5045855.5|121471690.31|0.000255573338|2220.99586036
1616803200|2021-03-27|13.8662583627|4774225.22|120501981.8|0.000252643308|2195.54680911
1616803200|2021-03-27|14.0099100782|4618767.37|121750358.69|0.000253116884|2199.66232798
1616803200|2021-03-27|12.8750737556|4369340.92|111888287.59|0.000233675535|2030.71112128
1616803200|2021-03-27|13.6245665776|4475031.21|118401607.04|0.000248361845|2158.33959986
1616803200|2021-03-27|13.9590743237|4519410.47|121308580.6|0.000248684319|2161.14199665
1616803200|2021-03-27|14.2873842873|4521530.1|124161693.54|0.000252665404|2195.73883006
1616889600|2021-03-28|14.3503348843|4595017.69|124708753.28|0.000255257269|2218.26292135
1616889600|2021-03-28|14.371075134|4534771.69|124888992.33|0.00025509496|2216.85240706
1616889600|2021-03-28|14.2833191559|4342141.71|124126366.32|0.000253512236|2203.09805647
1616889600|2021-03-28|14.7051578605|4552883.39|127793782.03|0.000262669894|2282.70784292
1616889600|2021-03-28|13.6069774739|4032908.85|118250149.36|0.000242146303|2104.3495186
1616889600|2021-03-28|13.2926225477|3981354.93|115518277.64|0.000239876181|2084.62123833
1616976000|2021-03-29|13.2709439916|3903048.93|115329882.2|0.000239788011|2083.85500528
1616976000|2021-03-29|13.1999627408|4031904.56|114721637.94|0.000238719918|2074.72858368
1616976000|2021-03-29|13.6422337377|4091948.87|118565440.7|0.000234941976|2041.89427178
1616976000|2021-03-29|13.7759956465|4257867.4|119727973.17|0.000237279948|2062.21372138
1616976000|2021-03-29|13.7171733783|4316375.18|119216745.44|0.000236717963|2057.32947727
1616976000|2021-03-29|13.4415501347|4310240.6|116821287.92|0.000233167176|2026.46938247
1617062400|2021-03-30|13.5326928778|4644595.98|117613414.76|0.000235217733|2044.29089169
1617062400|2021-03-30|13.5559232193|4550931.52|117815311|0.00023473844|2040.1253286
1617062400|2021-03-30|13.0960007943|4468934.23|113818098.67|0.000222139479|1930.6270316
1617062400|2021-03-30|12.7459521756|4268067.76|110775805.92|0.000215873333|1876.16759504
1617062400|2021-03-30|12.5002301848|4182073.75|108640221.92|0.000212037615|1842.83114858
1617062400|2021-03-30|12.5125215383|3962035.32|108748025.55|0.000212165739|1843.96127791
1617148800|2021-03-31|11.2179392205|3447320.79|97496634.65|0.000189608354|1647.91197859
1617148800|2021-03-31|10.4229299273|3627271.13|90587100.81|0.000176835219|1536.89892593
1617148800|2021-03-31|11.8858421587|4360315.29|103301469.87|0.000204238312|1775.06293216
1617148800|2021-03-31|12.612089087|5055060.53|109613380.65|0.000214436146|1863.69369376
1617148800|2021-03-31|12.5157518044|4875236.54|109078108.89|0.000210608229|1835.50678337
1617148800|2021-03-31|11.5560274091|4765077.8|100713855.29|0.000195546236|1704.23750463
1617235200|2021-04-01|11.3425726572|4490461.19|98853540.3|0.000190854279|1663.34585025
1617235200|2021-04-01|11.1229083581|4134725.88|96939107.46|0.000188474865|1642.60862389
1617235200|2021-04-01|11.2573784061|3996580.85|98114065.07|0.000190500547|1660.31400829
1617235200|2021-04-01|11.4369835491|3761719.66|99679419.81|0.00019308906|1682.87428148
1617235200|2021-04-01|10.5897480403|3855763.29|92295309.87|0.000180188254|1570.4368673
1617235200|2021-04-01|11.5167980229|4293506.16|100375045.58|0.000194836156|1698.10115626
1617321600|2021-04-02|13.8830732965|5357060.48|120998398.35|0.000234507038|2043.85407998
1617321600|2021-04-02|14.1713547039|5614347.88|123510924.78|0.00023648303|2061.0759056
1617321600|2021-04-02|14.2113273249|5645017.26|123859307.52|0.000236978328|2065.3926922
1617321600|2021-04-02|14.2311845586|5567323.17|124032373.92|0.000239288971|2085.53118005
1617321600|2021-04-02|14.2619788048|5063914.52|124300762.22|0.000239550213|2087.80804357
1617321600|2021-04-02|14.645083875|4995287.74|127639727.51|0.000247565059|2157.66170693
1617408000|2021-04-03|14.5353642807|4805994.98|126683462.65|0.000243908077|2125.78915575
1617408000|2021-04-03|13.8597154857|4635633.01|120796769.14|0.000231337719|2016.26426346
1617408000|2021-04-03|14.3946753358|4906414.19|125459305.08|0.000241134058|2101.64596575
1617408000|2021-04-03|14.7897815754|4437357.87|128902922.47|0.000247233196|2154.80406749
1617408000|2021-04-03|14.1631039692|4302576.89|123441004.42|0.000240551254|2096.56643578
1617408000|2021-04-03|12.7064460029|2945128.97|110745247.7|0.000218427471|1903.74274403
1617494400|2021-04-04|12.9230849567|3060360.73|112633853.95|0.0002243117|1955.03560812
1617494400|2021-04-04|13.0451697777|2939159.69|113697909.79|0.000224213979|1954.18390044
1617494400|2021-04-04|12.5750989238|2935982.37|109600908.79|0.000215621918|1879.29799289
1617494400|2021-04-04|13.7606683947|3688170.23|119933987.86|0.00023403647|2039.79387822
1617494400|2021-04-04|14.2053087874|4167659.53|123809344.34|0.000242465891|2113.26226263
1617494400|2021-04-04|13.1028966042|4155277.16|114201040.03|0.000223766|1950.27944548
1617580800|2021-04-05|12.8363412352|3992893.36|111877820.88|0.000219979675|1917.27893688
1617580800|2021-04-05|12.76487126|4107419.66|111254909.34|0.000220681583|1923.39656309
1617580800|2021-04-05|13.0061897554|4044209.69|113358171.24|0.000223359815|1946.73925516
1617580800|2021-04-05|13.6007737591|4266123.77|118540392.67|0.000231199381|2015.06663476
1617580800|2021-04-05|14.8193790299|4745164.01|129161402.17|0.000249180871|2171.78807744
1617580800|2021-04-05|14.7999353878|4688947.74|128991937.03|0.000251760103|2194.26791415
1617667200|2021-04-06|14.8071281416|5074427.13|129054626.99|0.000251429023|2191.38231717
1617667200|2021-04-06|14.890742948|4983584.85|129783389.35|0.000252461554|2200.38155739
1617667200|2021-04-06|14.7807879882|4925031.46|128825053.86|0.00025131038|2190.34825916
1617667200|2021-04-06|14.7516901422|5052165.45|128571445.49|0.000251637997|2193.2036738
1617667200|2021-04-06|14.4259147591|5014356.89|125732081.9|0.000246846936|2151.4461781
1617667200|2021-04-06|14.5660719735|5205576.72|126953651.46|0.000250557975|2183.79051584
1617753600|2021-04-07|14.6430004004|5213259.78|127624137.28|0.000253836641|2212.36641615
1617753600|2021-04-07|14.0986982521|5466856.07|122880157.89|0.000241368967|2103.70179177
1617753600|2021-04-07|13.0295340467|5217661.3|113561633.3|0.000226139149|1970.96312281
1617753600|2021-04-07|12.1564912416|4821080.56|105952445.85|0.000213911774|1864.39287464
1617753600|2021-04-07|13.2414043925|5214181.06|115408233.68|0.000235543709|2052.93053549
1617753600|2021-04-07|12.866457886|4906615.8|112140308.86|0.000228328098|1990.04136632
1617840000|2021-04-08|12.0357242635|4505058.38|104899875.96|0.000212411082|1851.31327924
1617840000|2021-04-08|12.6821015263|4359902.81|110533512.39|0.000222745424|1941.38440166
1617840000|2021-04-08|13.6332296177|4683037.03|118823841.26|0.000239505765|2087.47272651
1617840000|2021-04-08|14.1953063675|4929441.45|123722762.52|0.000246959787|2152.44012971
1617840000|2021-04-08|14.3782620787|4912183.18|125317359.03|0.00024872668|2167.83992998
1617840000|2021-04-08|14.1575249574|4810369.33|123393469.14|0.000243970174|2126.3834058
1617926400|2021-04-09|14.2402882214|4585996.94|124114813.18|0.000244681401|2132.58228356
1617926400|2021-04-09|14.9037115816|4670596.16|129897046.32|0.000255523723|2227.08126768
1617926400|2021-04-09|14.6515879304|4543299.37|127699599.23|0.000252649492|2202.03018453
1617926400|2021-04-09|14.7303461172|4430758.48|128386036.01|0.000251773008|2194.39096775
1617926400|2021-04-09|13.2805227921|4059915.17|115785192.35|0.000227025982|1979.30814967
1617926400|2021-04-09|13.362019171|4168990.22|116495712.11|0.000228538281|1992.49300939
1618012800|2021-04-10|13.3844256888|4270567.98|116691061.57|0.000228737662|1994.23129691
1618012800|2021-04-10|14.000034422|4454828.24|122059048.99|0.000229783369|2003.36218102
1618012800|2021-04-10|13.7296192359|4328828.52|119701439.04|0.000225499621|1966.01440091
1618012800|2021-04-10|13.6507644809|4270253.46|119013945.27|0.000225567677|1966.60774586
1618012800|2021-04-10|13.712230506|4308367.63|119549835.71|0.000227941917|1987.30751476
1618012800|2021-04-10|13.1787276812|4140175.54|114898500.9|0.000222905799|1943.40021029
1618099200|2021-04-11|13.5881274018|4368468.42|118467845.02|0.000224047918|1953.3577543
1618099200|2021-04-11|13.1798347505|4265108.93|114908152.86|0.000220195528|1919.77076113
1618099200|2021-04-11|13.1967044951|4311538.45|115055474.57|0.000221228258|1928.77867516
1618099200|2021-04-11|13.1613224708|4310133.3|114746996.38|0.00022156217|1931.6898872
1618099200|2021-04-11|12.9520071459|4080405.78|112922080.62|0.000215830892|1881.72173719
1618099200|2021-04-11|13.9748947139|4533550.07|121840126.38|0.000233872528|2039.01774945
1618185600|2021-04-12|15.4367048024|4870747.19|134584918.34|0.000257577799|2245.69216606
1618185600|2021-04-12|15.6369636398|2392520.39|136330875.12|0.000259827642|2265.30742349
1618185600|2021-04-12|15.8572809601|5965980.6|138251711.78|0.000264182873|2303.27850703
1618185600|2021-04-12|15.6780677852|6347538.88|136689241.63|0.000259253688|2260.30340524
1618185600|2021-04-12|16.20011361|7043118.61|141240698.41|0.000270571055|2358.97387498
1618185600|2021-04-12|15.6232920894|6723988.41|136211679.7|0.000259994729|2266.76417158
1618272000|2021-04-13|16.1862615578|7068820.09|141119929.28|0.000266924035|2327.17732923
1618272000|2021-04-13|16.1282743865|6463562.07|140614368.1|0.000265899955|2318.24888727
1618272000|2021-04-13|16.4624898676|6584765.53|143528905.1|0.000261641171|2281.12947098
1618272000|2021-04-13|16.8837585413|6169039.58|147201753.62|0.000268723945|2342.88093181
1618272000|2021-04-13|16.472790855|5954283.78|143618714.69|0.000259741269|2264.5650961
1618272000|2021-04-13|16.7927963926|6050847.94|146413807|0.000265755693|2317.08298215
1618358400|2021-04-14|16.6649849466|5911200.97|145299438.67|0.000262279035|2286.7705361
1618358400|2021-04-14|19.0706721787|7506223.09|166274255.36|0.00029749028|2593.77196149
1618358400|2021-04-14|20.4679028936|8514242.02|178456494.9|0.000321089537|2799.53025085
1618358400|2021-04-14|21.1153258326|9736900.42|184101275.86|0.000330264182|2879.52256854
1618358400|2021-04-14|19.1973741497|9450880.48|167378950.35|0.00030564993|2664.914694
1618358400|2021-04-14|20.3134445988|10009595.32|177109796.81|0.000322516438|2811.97118117
1618444800|2021-04-15|19.9249607336|10492636.57|173722665.78|0.000316782268|2761.97583546
1618444800|2021-04-15|20.8237399456|9716927.46|181558983.39|0.000329403888|2872.02179754
1618444800|2021-04-15|21.1687764948|9058402.54|184585229.13|0.000337257843|2940.78480357
1618444800|2021-04-15|21.9542417815|8023029.23|191434245.18|0.000348189171|3036.10262626
1618444800|2021-04-15|21.2110083851|5971495.14|184953478.24|0.000338130768|2948.39644142
1618444800|2021-04-15|23.8875364441|6760163.94|208291980.83|0.000376028768|3278.8553612
1618531200|2021-04-16|24.1769415216|6615749.28|210815504.22|0.000382786698|3337.7824352
1618531200|2021-04-16|22.6289944837|7111448.9|197317881.49|0.00036528596|3185.18137504
1618531200|2021-04-16|23.2704449915|7599033.1|202911132.9|0.000381762955|3328.8557106
1618531200|2021-04-16|23.309717376|8409803.94|203253576.03|0.000384059704|3348.88265644
1618531200|2021-04-16|23.6780392914|9252554.7|206445180.05|0.000383052237|3339.77349488
1618531200|2021-04-16|24.8742375641|9218160.03|216895711.53|0.000401581865|3501.67051843
1618617600|2021-04-17|24.1764681653|8523051.99|210811376.69|0.000390056932|3401.17664252
1618617600|2021-04-17|23.9598516141|6815048.96|208922546.9|0.000385401139|3360.57955762
1618617600|2021-04-17|25.4990333265|7231521.88|222343738.68|0.000412706066|3598.67013449
1618617600|2021-04-17|24.8238297032|7057133.14|216456170.47|0.000405889156|3539.22877305
1618617600|2021-04-17|22.3212095|6747809.54|194634090.97|0.000369269021|3219.91244361
1618617600|2021-04-17|22.7082122175|6729480.01|198008635.8|0.00037023538|3228.33879729
1618704000|2021-04-18|21.5367824697|6610362.72|187794128.2|0.000358886558|3129.3805552
1618704000|2021-04-18|19.83269868|6521990.37|172935040.96|0.000348871489|3042.05222968
1618704000|2021-04-18|17.6501279574|5700352.27|153903694.62|0.00032072616|2796.6336054
1618704000|2021-04-18|17.7873371822|5837203.29|155100116.92|0.000322537887|2812.43130844
1618704000|2021-04-18|18.8790891567|6240180.96|164619858.81|0.000342064678|2982.69892837
1618704000|2021-04-18|19.0153017163|6367773.71|165807590.49|0.000337606666|2943.82643294
1618790400|2021-04-19|20.516174727|6666897.49|178894742.16|0.00036101802|3147.96624919
1618790400|2021-04-19|23.8707192552|7855105.34|208145340.11|0.000422117029|3680.73084133
1618790400|2021-04-19|22.9414210629|7769394.06|200042145.3|0.000404164683|3524.19189815
1618790400|2021-04-19|21.6770139196|7271077.85|189016903.37|0.000382015133|3331.05462532
1618790400|2021-04-19|17.1309580164|5783103.87|149376692.2|0.000309143227|2695.63398738
1618790400|2021-04-19|18.2298847692|6084439.73|158958995.95|0.000323810886|2823.53146868
1618876800|2021-04-20|17.2120009028|5828538.44|150083361.28|0.000313897971|2737.09389471
1618876800|2021-04-20|17.5684153387|5787335.19|153191185.69|0.000319851603|2789.0077371
1618876800|2021-04-20|16.2260111269|5480283.76|141485833.27|0.00029535195|2575.37828779
1618876800|2021-04-20|17.9980985676|6323420.54|156937891.47|0.000319749243|2788.11518934
1618876800|2021-04-20|19.7866138603|6954764.99|172533195.48|0.000353650537|3083.72406025
1618876800|2021-04-20|20.3304686967|7246202.99|177275442.61|0.000356680483|3110.14425873
1618963200|2021-04-21|19.7863020876|7171658.54|172530476.92|0.000352755015|3075.91538351
1618963200|2021-04-21|19.6881395457|7056299.71|171674529.71|0.000355817298|3102.61755078
1618963200|2021-04-21|19.2197021556|6435622.98|167589899.54|0.00034543056|3012.04838555
1618963200|2021-04-21|19.4451531958|6279081.96|169555763.37|0.000349739006|3049.61671146
1618963200|2021-04-21|21.8372132834|7349606.85|190413792.62|0.000392641949|3423.7171969
1618963200|2021-04-21|21.6298031824|7128497.67|188605240.24|0.000394174112|3437.07718758
1619049600|2021-04-22|21.7228854|7205528.89|189416888.59|0.000401541124|3501.31526953
1619049600|2021-04-22|19.6538522394|6367690.39|171375554.93|0.000360281866|3141.54721246
1619049600|2021-04-22|21.0722278216|6793842.81|183743354.35|0.000387954803|3382.84672332
1619049600|2021-04-22|21.5292647546|6784980.88|187728576.03|0.000395222086|3446.215199
1619049600|2021-04-22|21.5108661096|6375299.05|187568145.5|0.00040202169|3505.50565746
1619049600|2021-04-22|18.5762272487|5794630.82|161963266.12|0.000359188542|3131.70961122
1619136000|2021-04-23|18.1468011806|5852517.31|158219166.33|0.000355225083|3097.15282227
1619136000|2021-04-23|16.9531545389|5885421.8|147811944.99|0.000342045264|2982.24000911
1619136000|2021-04-23|16.4364978313|6051960.94|143307294.68|0.000340879645|2972.07715645
1619136000|2021-04-23|16.5002343156|6363079.94|143863003.28|0.000335845799|2928.18782806
1619136000|2021-04-23|16.8202235427|6716245.84|146652940.1|0.000336650369|2935.20275009
1619136000|2021-04-23|17.5908431649|7084687.96|153371853.97|0.000349000754|3042.88385588
1619222400|2021-04-24|17.9503743276|6958796.21|156506550.84|0.000360330152|3141.66313326
1619222400|2021-04-24|18.2889166819|6995256.35|159458249.51|0.000362233255|3158.25599521
1619222400|2021-04-24|17.9524047541|6454458.78|156524253.81|0.000362216083|3158.10627524
1619222400|2021-04-24|16.6506599499|5550992.06|145174541.23|0.000335323209|2923.63144624
1619222400|2021-04-24|16.7576683141|5332940.69|146107530.69|0.000334258804|2914.35106296
1619222400|2021-04-24|16.9541527075|4947276.33|147820647.87|0.000333287153|2905.87938738
1619308800|2021-04-25|15.5362459317|4450042.87|135458136.94|0.0003094769|2698.28145643
1619308800|2021-04-25|15.2788440876|4365811.55|133213889.88|0.000306128814|2669.09000992
1619308800|2021-04-25|16.1793532791|4695262.09|141065290.91|0.000326798232|2849.30348393
1619308800|2021-04-25|17.7846446982|5245941.18|155061579.71|0.000356257396|3106.15340056
1619308800|2021-04-25|17.9009071691|5288683.83|156075254.29|0.000358449468|3125.26573875
1619308800|2021-04-25|15.1825655365|4752042.12|132374452.01|0.000319637619|2786.87120139
1619395200|2021-04-26|16.9214314029|5394346.86|147535355.85|0.000325926476|2841.70277754
1619395200|2021-04-26|17.8631710749|5711462.33|155746239.1|0.000340018811|2964.57167737
1619395200|2021-04-26|16.724849593|5275298|145821389.31|0.000313537084|2733.68157571
1619395200|2021-04-26|16.85778047|5196948.01|146980393.16|0.000314109319|2738.67080449
1619395200|2021-04-26|17.160714588|4834336.23|149621629.11|0.000317368073|2767.08337909
1619395200|2021-04-26|17.1861723087|4606689.27|149843591.06|0.000322297281|2810.06038497
1619481600|2021-04-27|19.3486501594|5018429.83|168697902.59|0.000359858246|3137.54865739
1619481600|2021-04-27|19.9097846556|5192390.86|173590347.89|0.000369028226|3217.50030151
1619481600|2021-04-27|19.8675791416|4263983.69|173222364.51|0.000364613065|3179.00519235
1619481600|2021-04-27|17.8239468993|4522884.88|155404249.55|0.000325939733|2841.81836332
1619481600|2021-04-27|17.9660917629|4920579.19|156643588.74|0.000327397331|2854.52693599
1619481600|2021-04-27|17.8333389112|4866628.45|155486137.05|0.000322436174|2811.27137156
1619568000|2021-04-28|19.1825213013|5779907.78|167249450.65|0.000345685935|3013.98245925
1619568000|2021-04-28|18.428772628|6199899.35|160677631.98|0.000337258513|2940.50506389
1619568000|2021-04-28|18.6828924158|6413993.82|162893263.3|0.000344216709|3001.17250388
1619568000|2021-04-28|20.0195214322|6935706.08|174547125.96|0.000365270894|3184.74070225
1619568000|2021-04-28|19.7855848382|6503251.39|172507468.8|0.000360833198|3146.04911379
1619568000|2021-04-28|19.8283833819|6481290.09|172880622.72|0.00036182674|3154.71165365
1619654400|2021-04-29|19.639819506|6099368.2|171236563.31|0.000359659106|3135.81238646
1619654400|2021-04-29|19.6182152796|6290530.31|171048199.38|0.000363750454|3171.48421982
1619654400|2021-04-29|19.8448326956|6333689.92|173024041.75|0.000363596735|3170.14396754
1619654400|2021-04-29|19.5586926925|6134514.56|170529231.11|0.000364234279|3175.70261562
1619654400|2021-04-29|16.7618881394|5379920.41|146144322.69|0.000317069636|2764.48135278
1619654400|2021-04-29|17.2288172875|5652178.2|150215406.07|0.000322908335|2815.38807081
1619740800|2021-04-30|18.4137345821|6023359.2|160546517.57|0.000344798357|3006.24380315
1619740800|2021-04-30|18.4639448296|5790473.71|160984292.99|0.000339973327|2964.17510926
1619740800|2021-04-30|17.3455620124|5498853.42|151233285.35|0.000318691257|2778.62001669
1619740800|2021-04-30|16.6848595948|5340896.18|145472722.67|0.000298700519|2604.32384912
1619740800|2021-04-30|17.1084930463|5535242.17|149166317.53|0.00030245762|2637.08143448
1619740800|2021-04-30|16.4660848543|5831021.99|143565259.38|0.000288800158|2518.0041254
1619827200|2021-05-01|15.7221046965|5559654.49|137078610.9|0.000269331862|2348.26304918
1619827200|2021-05-01|16.3871516325|5811390.45|142877052.77|0.000281820265|2457.14751271
1619827200|2021-05-01|16.8365470798|5981747.94|146795262.5|0.00029273361|2552.29928791
1619827200|2021-05-01|17.2194835985|6054572.76|150134027.07|0.000298678894|2604.13530408
1619827200|2021-05-01|16.1409503727|5230210.31|140730461.88|0.00028020336|2443.04996687
1619827200|2021-05-01|14.6442881448|4381127.14|127681294.28|0.000254976006|2223.09655031
1619913600|2021-05-02|14.5722587115|4670166.04|127053280.74|0.000253574649|2210.87833436
1619913600|2021-05-02|14.7277485134|4607757.78|128408972.39|0.000258495937|2253.78628695
1619913600|2021-05-02|14.6924223408|4594260.81|128100968.93|0.000260590078|2272.04478002
1619913600|2021-05-02|14.7810303439|4616106|128873528.47|0.00026070384|2273.03665338
1619913600|2021-05-02|15.0409648113|3274153.09|131139857.08|0.000264654062|2307.47803095
1619913600|2021-05-02|16.0964478206|2499983.36|140342450.98|0.000283887593|2475.17222734
1620000000|2021-05-03|15.0447785795|1990838.67|131173108.74|0.00025911184|2259.15625043
1620000000|2021-05-03|15.7805252351|2635679.15|137587970.58|0.000272134442|2372.69831275
1620000000|2021-05-03|16.6318752025|3428748.2|145010759.91|0.000284747325|2482.66809833
1620000000|2021-05-03|16.1740058255|4017134.8|141018667.29|0.000280217176|2443.17042652
1620000000|2021-05-03|17.4011889413|5251735.05|151718287.98|0.000300062129|2616.19551705
1620000000|2021-05-03|17.669446981|5990233.18|154057188.54|0.000309196782|2695.83915058
1620086400|2021-05-04|15.9812475409|5371896.3|139338037.47|0.000286535163|2498.25598261
1620086400|2021-05-04|16.4536665231|5560758.36|143456985.86|0.00029353754|2559.30862985
1620086400|2021-05-04|16.234570242|5360635.24|141546719.11|0.000289116083|2520.75862683
1620086400|2021-05-04|17.4123527006|5691879.93|151815623.08|0.000314048693|2738.14221576
1620086400|2021-05-04|16.6725101586|5471234.7|145365049.84|0.000307861985|2684.20126109
1620086400|2021-05-04|18.1856426616|6228266.05|158557819.23|0.000334449537|2916.01403459
1620172800|2021-05-05|16.9517451399|5664614.1|147799656.66|0.000309110475|2695.0866532
1620172800|2021-05-05|16.5764675915|5411863.25|144527669.48|0.0003033751|2645.08080139
1620172800|2021-05-05|17.1598174231|5951567.34|149613806.87|0.000309910938|2702.06576687
1620172800|2021-05-05|17.3344289575|6118789.46|151136217.96|0.000308485465|2689.63728716
1620172800|2021-05-05|19.9649378389|7269716.07|174071220.01|0.000348300056|3036.77457784
1620172800|2021-05-05|18.7022684022|6510631.53|163062199.54|0.000329235182|2870.55087588
1620259200|2021-05-06|18.2983798949|6659344.59|159540757.81|0.000322050889|2807.912131
1620259200|2021-05-06|19.1354094971|6898296.28|166838690.08|0.000334530689|2916.72158637
1620259200|2021-05-06|19.1782938244|6414475.22|167212591.93|0.000334740084|2918.54726916
1620259200|2021-05-06|19.4121347574|6350066.6|169251415.03|0.000339316743|2958.45045451
1620259200|2021-05-06|18.3324130067|5438089.28|159837487.28|0.000322201308|2809.22361122
1620259200|2021-05-06|17.9994176366|5382601.09|156934151.9|0.000319484093|2785.53263181
1620345600|2021-05-07|17.910514061|5228221.14|156159015.31|0.000318247101|2774.74748901
1620345600|2021-05-07|17.1073099058|5305631.75|149156001.91|0.000306119421|2669.00811377
1620345600|2021-05-07|17.3686359027|5232152.28|151434463.05|0.000308737038|2691.83071343
1620345600|2021-05-07|18.2147365897|5377384.1|158811484.71|0.000318485228|2776.82368163
1620345600|2021-05-07|17.4106373317|5172154.19|151800667.05|0.000299763872|2613.59506031
1620345600|2021-05-07|17.4459517307|4851881.8|152108567.85|0.000304374639|2653.79562794
1620432000|2021-05-08|17.7073638865|5054457.57|154387780.2|0.000307341709|2679.66505458
1620432000|2021-05-08|17.1954298065|4638992.35|149924305.76|0.000296774107|2587.52775943
1620432000|2021-05-08|17.1176892854|4599733.14|149246498.12|0.000290996104|2537.15024058
1620432000|2021-05-08|17.4089642432|4703933.33|151786079.64|0.000295600735|2577.29730945
1620432000|2021-05-08|13.2631332244|13692881.05|115639217.12|0.000225217313|1963.63508656
1620432000|2021-05-08|13.6538433611|16305384.22|119045758.66|0.000232100536|2023.64884836
1620518400|2021-05-09|13.680866801|17154616.21|119281371.88|0.000231376762|2017.33837439
1620518400|2021-05-09|13.5310212677|16979925.1|117974891.74|0.000231338035|2017.00071964
1620518400|2021-05-09|13.9317484614|17847424.47|121468770.46|0.000240278864|2094.95443149
1620518400|2021-05-09|12.8670898242|16610201.21|112186175.67|0.000224652025|1958.70642745
1620518400|2021-05-09|12.7655285985|6477820.2|111300678.98|0.000222067037|1936.16831504
1620518400|2021-05-09|13.0126478892|5452670.33|113455274.04|0.000224155943|1954.38116495
1620604800|2021-05-10|13.6593917704|5186553.06|119094134.39|0.000232396554|2026.2297838
1620604800|2021-05-10|14.4585129753|5705153.52|126061549.17|0.000244977235|2135.91880494
1620604800|2021-05-10|13.2939282852|5322878.93|115907714.51|0.000229218288|1998.51897167
1620604800|2021-05-10|12.3082061523|4993601.59|107313354.96|0.000213272353|1859.48881888
1620604800|2021-05-10|12.3301439889|5989438.11|107504627.58|0.000216084768|1884.00983237
1620604800|2021-05-10|11.7949905218|5491067.4|102838706.87|0.000211715969|1845.9189463
1620691200|2021-05-11|11.334296566|5193051.75|98821987.18|0.000204137061|1779.83961401
1620691200|2021-05-11|11.7947044528|5222975.91|102836212.68|0.000214830488|1873.07395811
1620691200|2021-05-11|11.7511469245|5269005.18|102456441.3|0.000210178969|1832.51808
1620691200|2021-05-11|11.7719222966|5147472.52|102637578.57|0.000211378942|1842.98045986
1620691200|2021-05-11|11.9857644294|3826978.02|104502035.21|0.000212267736|1850.72971792
1620691200|2021-05-11|13.7101748627|4667351.9|119536904.35|0.000242533899|2114.61573443
1620777600|2021-05-12|14.3742406446|5261397.56|125326791.69|0.000251895904|2196.24161503
1620777600|2021-05-12|14.3307036117|5115769.04|124947199.01|0.000250142381|2180.95291805
1620777600|2021-05-12|14.9160653145|5297195.79|130120937.8|0.000262185541|2287.18685211
1620777600|2021-05-12|14.577246794|5018016.7|127165239.85|0.000256934642|2241.38040861
1620777600|2021-05-12|14.5176477987|6500295.18|126645325.45|0.000264537193|2307.70158952
1620777600|2021-05-12|14.0250478429|5679211.5|122348108.53|0.000257332749|2244.85331213
1620864000|2021-05-13|13.3569845982|4973727.04|116520230.06|0.000265121011|2312.79455092
1620864000|2021-05-13|13.255376115|4697823.92|115633844.09|0.000260545786|2272.88237883
1620864000|2021-05-13|12.3660279667|4374612.5|107875577.23|0.000252005501|2198.38083488
1620864000|2021-05-13|12.50179244|4094336.04|109059924.46|0.000247334143|2157.63004236
1620864000|2021-05-13|10.8872669631|2717764.84|94975541.97|0.000224592577|1959.24301254
1620864000|2021-05-13|11.2182673881|2964588.68|97863038.42|0.000226444821|1975.40114269
1620950400|2021-05-14|11.4382567649|3140062.52|99782125.22|0.000228538364|1993.66425522
1620950400|2021-05-14|11.4468461428|3179537.98|99859312.88|0.000230518255|2010.98138854
1620950400|2021-05-14|13.3639386567|4150575.54|116583530.08|0.000264643905|2308.6846963
1620950400|2021-05-14|14.0197145876|4527856.41|122304348.98|0.000275344457|2402.03353272
1620950400|2021-05-14|12.7575037718|4060835.56|111293149.64|0.000252091374|2199.17967585
1620950400|2021-05-14|12.515461757|3945621.57|109181637.96|0.000251157051|2191.02888458
1621036800|2021-05-15|11.0957488119|3600266.25|96796430.94|0.000219258846|1912.75722844
1621036800|2021-05-15|10.2363169307|3384052.84|89298970.42|0.00020597883|1796.90581796
1621036800|2021-05-15|10.8744941068|3663392.33|94866262.36|0.000223091745|1946.19444395
1621036800|2021-05-15|10.8413186101|3711849.32|94576847.94|0.000221284675|1930.43003454
1621036800|2021-05-15|10.5795191006|4062138.27|92292977.01|0.00022114682|1929.22742329
1621036800|2021-05-15|10.8748036076|4100356.62|94868962.36|0.000224436359|1957.92450719
1621123200|2021-05-16|11.7604838683|4211774|102595406.94|0.00024468707|2134.58645076
1621123200|2021-05-16|11.6123508776|4074680.37|101303133.2|0.000240698971|2099.79531081
1621123200|2021-05-16|11.6362677673|3983257.74|101511777.93|0.000236119808|2059.84788197
1621123200|2021-05-16|11.3011900114|3775882.22|98588646.61|0.000230731126|2012.83841969
1621123200|2021-05-16|10.8444286929|1396722.33|94603979.5|0.000229521483|2002.28580844
1621123200|2021-05-16|10.5201479215|1334372.56|91775038.27|0.000233245753|2034.7753727
1621209600|2021-05-17|10.2537503847|1333469.8|89451055.34|0.00022917648|1999.27609178
1621209600|2021-05-17|10.0636388792|1641713.23|87792571.94|0.000232387305|2027.28649518
1621209600|2021-05-17|10.9440604945|1982311.27|95473141.46|0.000241262724|2104.71334557
1621209600|2021-05-17|11.2487160239|2543163.46|98130877.17|0.00024959237|2177.37901384
1621209600|2021-05-17|10.915588068|3063348.77|95224755.41|0.000255233145|2226.58767019
1621209600|2021-05-17|10.6808262184|3221812.98|93176754|0.000244676298|2134.4924786
1621296000|2021-05-18|11.375720431|3732602.27|99238830.64|0.000252750458|2204.92935351
1621296000|2021-05-18|10.849770709|3352288.72|94650581.86|0.00023895495|2084.58092455
1621296000|2021-05-18|10.5087912453|3388803.63|91675965.57|0.000233148187|2033.92423212
1621296000|2021-05-18|10.1683337165|3190880.22|88705902.51|0.000231997569|2023.88653953
1621296000|2021-05-18|11.2184437593|3508497.33|97866789.8|0.000258213564|2252.58807137
1621296000|2021-05-18|11.1288400824|3598137.12|97085110.59|0.000258915094|2258.7080368
1621382400|2021-05-19|10.7598120369|3615593.29|93865805.77|0.0002631369|2295.53797608
1621382400|2021-05-19|9.05854154256|3053275.68|79024363.81|0.000230026404|2006.690608
1621382400|2021-05-19|10.2632471084|3814823.09|89534407.11|0.000253883108|2214.82278562
1621382400|2021-05-19|7.82515634391|3042265.43|68265016.56|0.000217873164|1900.67961518
1621382400|2021-05-19|8.49850051717|3534382.26|74139129.37|0.000214327523|1869.74818948
1621382400|2021-05-19|8.56168653936|4087630.38|74690350.93|0.0002209207|1927.26567772
1621468800|2021-05-20|6.27435397773|3645699.38|54736143.2|0.000169037971|1474.65167246
1621468800|2021-05-20|7.96064055647|5391333.38|69446952.31|0.000199508747|1740.47230748
1621468800|2021-05-20|7.76100218125|5175021.04|67705349.15|0.000194167649|1693.87769288
1621468800|2021-05-20|8.32387464581|5468212.29|72615730.03|0.000198941261|1735.52167894
1621468800|2021-05-20|8.20484356531|5006601.49|71577327.94|0.000206141825|1798.33788332
1621468800|2021-05-20|8.6220733535|4610456.01|75217152.78|0.000211861642|1848.23636279
1621555200|2021-05-21|9.54655745577|4295639.03|83282157.46|0.000229801364|2004.73872072
1621555200|2021-05-21|9.05187748384|3200260.8|78966673.53|0.000226759272|1978.20015062
1621555200|2021-05-21|9.62017428992|3173886.91|83924375.22|0.000235100042|2050.96327202
1621555200|2021-05-21|9.37820094311|3311253.09|81818224.78|0.000227434853|1984.20955559
1621555200|2021-05-21|7.15922236545|2641838.76|62459193.22|0.000191460175|1670.35572494
1621555200|2021-05-21|6.27086890476|2377423.51|54708932.42|0.000171832164|1499.11509723
1621641600|2021-05-22|6.15107147188|3319739|53663783.85|0.000163171375|1423.55578838
1621641600|2021-05-22|5.43175815445|3101131.19|47388279.73|0.000149245418|1302.06158218
1621641600|2021-05-22|5.93780160772|3440593.59|51803153.89|0.000160126885|1396.99474883
1621641600|2021-05-22|6.38092667728|3653816.63|55669109.28|0.000165853643|1446.9566951
1621641600|2021-05-22|5.92955498423|3504757.48|51731207.88|0.000155836851|1359.56721135
1621641600|2021-05-22|6.19816672182|3620084|54074656.87|0.000162270907|1415.69983671
1621728000|2021-05-23|5.93561484199|2476328.28|51784075.89|0.000156118114|1362.02103378
1621728000|2021-05-23|4.70862660001|2065598.13|41079464.17|0.000127071178|1108.60689265
1621728000|2021-05-23|4.35122239061|2064910.98|37961363.14|0.000127057072|1108.48382746
1621728000|2021-05-23|4.1684016028|1957066.24|36366380.01|0.000123506752|1077.50977593
1621728000|2021-05-23|4.29706608093|2000803.37|37488887.33|0.000130885897|1141.88763992
1621728000|2021-05-23|4.5693951071|2269150.63|39864767.06|0.000134032881|1169.34286797
1621814400|2021-05-24|5.29137599447|2619199.38|46163543.86|0.00015022613|1310.61760654
1621814400|2021-05-24|5.35744999469|2484923.55|46739993.16|0.000151593508|1322.54702033
1621814400|2021-05-24|7.02260892013|3070663.7|61267336.74|0.000193116969|1684.81009045
1621814400|2021-05-24|7.50514100412|3283423.83|65477090.69|0.000199471973|1740.25304242
1621814400|2021-05-24|7.83794565782|3251250.06|68380577.84|0.000208158886|1816.04026471
1621814400|2021-05-24|8.07939788663|3068172.66|70487079.17|0.000208958941|1823.02018346
1621900800|2021-05-25|8.15993570204|3203572.15|71189715.12|0.000209747436|1829.89924936
1621900800|2021-05-25|6.99532763455|2709975.02|61029326.66|0.000182268872|1590.16805364
1621900800|2021-05-25|6.92579728171|2481312.25|60422723.1|0.000182314667|1590.56758278
1621900800|2021-05-25|7.12877261737|2536116.16|62193540.53|0.00018986732|1656.45918246
1621900800|2021-05-25|7.26048453424|2471930.19|63342794.55|0.000191536005|1671.02150778
1621900800|2021-05-25|7.34233340372|2526557.75|64056870.33|0.000193060055|1684.31780866
1621987200|2021-05-26|7.78957604528|2671969.53|67958758.5|0.000201210725|1755.42686642
1621987200|2021-05-26|7.96429099148|2887901.57|69483027.7|0.000202751314|1768.86745875
1621987200|2021-05-26|8.22712368178|3037027.78|71776064.35|0.000204034047|1780.05843275
1621987200|2021-05-26|7.8839931858|2948318.02|68782483.9|0.000202284488|1764.79471902
1621987200|2021-05-26|7.7495081524|2850047.07|67609193.36|0.00019921821|1738.04352687
1621987200|2021-05-26|8.12342785649|2921214.57|70871388.73|0.000207820881|1813.09598654
1622073600|2021-05-27|7.88477807101|2857403.21|68789331.49|0.000209411499|1826.97304766
1622073600|2021-05-27|8.41786764907|3123587.71|73440175.86|0.000220390185|1922.75462373
1622073600|2021-05-27|9.20470876974|3355319.7|80304830.04|0.000234189054|2043.14038055
1622073600|2021-05-27|9.32023762103|3200844.19|81312740.77|0.000233567029|2037.71363497
1622073600|2021-05-27|9.00518867196|3145644.3|78564152.74|0.000230024035|2006.80341944
1622073600|2021-05-27|9.02926408328|3125928.59|78774194.35|0.000231209539|2017.14613647
1622160000|2021-05-28|8.72761087073|3078386.98|76142475.02|0.000228998214|1997.8538282
1622160000|2021-05-28|8.25470502323|2677971.84|72016692.81|0.000222873987|1944.42410867
1622160000|2021-05-28|8.05416050041|2682781.61|70267078.11|0.000223789887|1952.41471402
1622160000|2021-05-28|8.06912456651|2646240.66|70397629.42|0.00021785306|1900.61993212
1622160000|2021-05-28|7.5924491439|2586920.39|66238960.22|0.000211172431|1842.33598296
1622160000|2021-05-28|7.28623026561|2449263.01|63567473.23|0.000207752929|1812.50499521
1622246400|2021-05-29|7.73097586409|2576263.59|67447580.35|0.000212775623|1856.32463238
1622246400|2021-05-29|7.89734871792|2533932.99|68899071.94|0.000214350542|1870.06474466
1622246400|2021-05-29|7.65633646913|2318568.48|66796401.68|0.000216140742|1885.68303917
1622246400|2021-05-29|7.42721099883|2257651.53|64797435.6|0.000212872101|1857.16633845
1622246400|2021-05-29|7.14906765635|2106024.13|62370821.44|0.000210923493|1840.16604007
1622246400|2021-05-29|7.1611245602|2395032.39|62476009.84|0.000206709555|1803.40225668
1622332800|2021-05-30|7.02167343217|2288335.06|61259392.26|0.000206865506|1804.76282464
1622332800|2021-05-30|7.46789527181|2449911.56|65154609.28|0.000211261307|1843.17634522
1622332800|2021-05-30|7.51640714666|2462510.07|65577857.35|0.000209373909|1826.70949954
1622332800|2021-05-30|7.56430581492|2663918.54|65995755.42|0.000211883851|1848.60781018
1622332800|2021-05-30|7.70404532907|2720533.05|67214930.72|0.000214949296|1875.35267795
1622332800|2021-05-30|7.88880890607|2532607.29|68826924.22|0.00021912573|1911.79051146
1622419200|2021-05-31|7.4691604596|2416113.39|65165647.58|0.000214103967|1867.97749686
1622419200|2021-05-31|7.5100048513|2345181.43|65521999.71|0.000217818776|1900.38782404
1622419200|2021-05-31|8.14960891791|2413789.58|71165852.09|0.000226143541|1974.78160634
1622419200|2021-05-31|8.37884426421|2384344.16|73167632.65|0.000227657881|1988.0054673
1622419200|2021-05-31|8.36895659776|2414395.7|73081289.34|0.000226322951|1976.34829063
1622419200|2021-05-31|8.44553337829|2408086.32|73749990.37|0.000228877924|1998.65940194
1622505600|2021-06-01|8.59320529403|2453535.02|75039524.36|0.000230524079|2013.03432768
1622505600|2021-06-01|8.67626881945|2514775.56|75764987.68|0.000232451521|2029.8687133
1622505600|2021-06-01|8.26994163114|2753658.42|72216760.32|0.000228005175|1991.04126838
1622505600|2021-06-01|8.48599309581|2669557.35|74103416.54|0.000229391802|2003.14990391
1622505600|2021-06-01|8.16045108516|2552584.84|71260640.81|0.000225525448|1969.38720369
1622505600|2021-06-01|8.3791931042|3056597.32|73170792.14|0.000230116904|2009.481813
1622592000|2021-06-02|8.27205228958|3025130.39|72235557.89|0.000228013184|1991.12130532
1622592000|2021-06-02|8.46761040393|3017588.32|73943265.84|0.000229840153|2007.07528137
1622592000|2021-06-02|8.78534941503|1671630.8|76717916.43|0.000235376906|2055.4248842
1622592000|2021-06-02|8.73428930131|1655711.06|76272034.84|0.000232485827|2030.17858523
1622592000|2021-06-02|8.82421369668|1557950.99|77072364.77|0.000231946789|2025.86747596
1622592000|2021-06-02|8.71250941184|1022880|76096718.25|0.000230588568|2014.00451481
1622678400|2021-06-03|8.62606521037|572928.25|75342257.6|0.000230973071|2017.37781822
1622678400|2021-06-03|9.09082568476|617164|79401594.33|0.000233955192|2043.42442488
1622678400|2021-06-03|9.27719811498|577365.84|81029418.76|0.000236856626|2068.7662909
1622678400|2021-06-03|8.86730913023|520897.15|77449343.63|0.000230361111|2012.03280305
1622678400|2021-06-03|9.38993962248|820006.59|82014131.89|0.000241805283|2111.98912549
1622678400|2021-06-03|9.20694844501|873457.67|80415840.19|0.000237372727|2073.27404882
1622764800|2021-06-04|8.79033423862|1161134.99|76777025.26|0.000232320206|2029.14403938
1622764800|2021-06-04|8.46533818017|1401152.29|73938426.65|0.000230181792|2010.46658524
1622764800|2021-06-04|8.17175858566|1672509.1|71374227.46|0.000221912386|1938.23948034
1622764800|2021-06-04|8.10441171542|1941853.89|70786002.68|0.000220299569|1924.15272437
1622764800|2021-06-04|8.24257590906|2102111.87|71992764.05|0.000221917999|1938.28850553
1622764800|2021-06-04|8.45637305988|2484819.26|73860123|0.000227277695|1985.10146005
1622851200|2021-06-05|8.42674800144|2484089.9|73601370.17|0.000223525669|1952.33030628
1622851200|2021-06-05|8.54277501014|2559044.31|74614779.71|0.000227007828|1982.74437271
1622851200|2021-06-05|8.32522869428|2598282.71|72714674.6|0.000228453055|1995.36735455
1622851200|2021-06-05|8.07595148761|2538180.95|70537423.78|0.000225897869|1973.04970704
1622851200|2021-06-05|8.0455052698|2467421.91|70271498.74|0.000223348632|1950.78401988
1622851200|2021-06-05|7.94390240791|2388709.3|69384073.38|0.00022682979|1981.18934322
1622937600|2021-06-06|8.27420580142|2503782.03|72269027.62|0.000229400946|2003.64647682
1622937600|2021-06-06|8.31172591456|2507230.5|72598230.41|0.000229555042|2005.03361182
1622937600|2021-06-06|8.36471214121|2415211.77|73061165.74|0.000231073154|2018.29706958
1622937600|2021-06-06|8.19506029314|2332101.34|71579350.04|0.000229793189|2007.11727844
1622937600|2021-06-06|8.45973099914|2512683.46|73891103.27|0.000234796783|2050.82092349
1622937600|2021-06-06|8.67644460657|2551640.9|75783977.59|0.000241164584|2106.44016738
1623024000|2021-06-07|8.84424395295|2524367.68|77249612.7|0.000240875351|2103.91387582
1623024000|2021-06-07|8.75250093361|2458513.48|76448287.83|0.000241008907|2105.08041435
1623024000|2021-06-07|8.67322637676|2406373.39|75755868.12|0.000238674397|2084.68975181
1623024000|2021-06-07|8.83407309643|2481032.73|77160775.86|0.00024315752|2123.84736855
1623024000|2021-06-07|8.72639432372|2347399.16|76220260.93|0.000244071141|2131.82734614
1623024000|2021-06-07|8.12799306385|2191380.19|70993554.63|0.00023804375|2079.18139659
1623110400|2021-06-08|8.20787037723|2250307.28|71691239.09|0.000242992644|2122.40726735
1623110400|2021-06-08|7.60235228532|2163574.44|66402371.17|0.000230952837|2017.24616667
1623110400|2021-06-08|7.58268228003|2138837.46|66230564.48|0.000230801577|2015.9249937
1623110400|2021-06-08|7.46441235865|2150093.82|65197541.68|0.000229198295|2001.92120602
1623110400|2021-06-08|6.84586814452|2038573.68|59794897.74|0.000212789334|1858.59794523
1623110400|2021-06-08|7.13097671054|2142532.05|62285493.09|0.000212413801|1855.32766007
1623196800|2021-06-09|6.9153313205|2069820.41|60401939.13|0.000212385951|1855.08440447
1623196800|2021-06-09|7.02674369042|2022036.71|61375070.12|0.000209663153|1831.30213423
1623196800|2021-06-09|7.01855225162|2062118.73|61303522.02|0.000206064926|1799.87343197
1623196800|2021-06-09|7.08664416037|2007805.4|61898270.58|0.000202948252|1772.65085303
1623196800|2021-06-09|7.30413778818|2020614.23|63797967.97|0.000199694921|1744.23464387
1623196800|2021-06-09|7.2189738521|2037125.45|63054103.84|0.000196897627|1719.80168831
1623283200|2021-06-10|7.84250979562|2214991.95|68500376.53|0.000212093203|1852.52739793
1623283200|2021-06-10|7.69372653852|2256757.15|67200829.65|0.000208711791|1822.99246571
1623283200|2021-06-10|7.803975441|2322323.13|68163798.34|0.000208418551|1820.43116205
1623283200|2021-06-10|7.12452812461|2072003.52|62229167.94|0.000188299528|1644.70162037
1623283200|2021-06-10|7.1883851337|2115866.32|62786926.78|0.000196676338|1717.86884032
1623283200|2021-06-10|7.249341638|2225335.7|63321287.88|0.000197906622|1728.66762401
1623369600|2021-06-11|7.10802183249|2241478.23|62086892.74|0.000195699916|1709.39256804
1623369600|2021-06-11|6.63821811396|2074262.75|57983268.16|0.000179077164|1564.1967533
1623369600|2021-06-11|6.65233066709|2075032.12|58106537.98|0.000179421931|1567.20821165
1623369600|2021-06-11|6.67768896512|2212370.34|58328155.94|0.000178311109|1557.508627
1623369600|2021-06-11|6.48287141077|2151364.75|56626467.11|0.000175556998|1533.45206827
1623369600|2021-06-11|6.37447890944|2046574.6|55679682.27|0.000172515828|1506.88811212
1623456000|2021-06-12|5.96918068556|1846584.28|52139490.72|0.00016432104|1435.30842699
1623456000|2021-06-12|5.8420986048|1842161.13|51029456.48|0.000166098669|1450.83562851
1623456000|2021-06-12|5.97552241094|1891687.97|52194884.31|0.000169404133|1479.7081352
1623456000|2021-06-12|5.72100012871|1880443.47|49971687.72|0.000158863305|1387.63630292
1623456000|2021-06-12|5.62695678985|1834766.23|49150239.67|0.000157387433|1374.74488287
1623456000|2021-06-12|5.67777045525|1888108.73|49594085.95|0.000158331952|1382.99505026
1623542400|2021-06-13|5.56750498722|1853801.5|48630941.15|0.000155249531|1356.0707755
1623542400|2021-06-13|5.40705951419|1803356.66|47229484.96|0.000154646199|1350.80080229
1623542400|2021-06-13|5.46123495144|1839345.87|47702695.58|0.000152331831|1330.58530277
1623542400|2021-06-13|5.48288858832|1755909.42|47891835.37|0.000152789836|1334.58587641
1623542400|2021-06-13|5.57716794795|1798185.96|48715345|0.00014936274|1304.65094061
1623542400|2021-06-13|5.93923905127|1865742.68|51877957.08|0.000152548607|1332.4787937
1623628800|2021-06-14|5.80171707157|1850335.15|50676732.6|0.000148189737|1294.40501551
1623628800|2021-06-14|5.97152504377|1807799.72|52159968.18|0.000151446695|1322.85383286
1623628800|2021-06-14|6.06372371292|1794959.14|52965303.44|0.000150080541|1310.92077589
1623628800|2021-06-14|6.07827972449|1859008.25|53092447.02|0.000150147638|1311.50685342
1623628800|2021-06-14|6.07871003085|2010579.43|53096205.65|0.000151087554|1319.71681453
1623628800|2021-06-14|6.15029154012|2068774.01|53721454.52|0.000152685031|1333.67042769
1623715200|2021-06-15|6.22480235705|2185436.46|54372290.24|0.000154055361|1345.63996106
1623715200|2021-06-15|6.23299376438|2135222.42|54443840.4|0.000154398277|1348.6352576
1623715200|2021-06-15|6.19181664812|2211163.02|54084167.27|0.00015440285|1348.67520163
1623715200|2021-06-15|6.12480388019|1983089.58|53498825.37|0.000151832246|1326.22153675
1623715200|2021-06-15|6.01320347067|1809065.12|52524020.15|0.000147847094|1291.41210376
1623715200|2021-06-15|5.81376706834|1744774.78|50783183.95|0.000145498003|1270.92326952
1623801600|2021-06-16|5.92707642786|1811729|51772939.82|0.000147927887|1292.14827657
1623801600|2021-06-16|5.97223392655|1770241.56|52167390.01|0.000148221468|1294.71270284
1623801600|2021-06-16|5.90937977693|1751269.8|51618359.79|0.000148007443|1292.84319722
1623801600|2021-06-16|5.77649625612|1749628.72|50457623.87|0.00014726342|1286.34416551
1623801600|2021-06-16|5.63697436821|1679851.89|49238901.89|0.000143999038|1257.82982877
1623801600|2021-06-16|6.12812967|1798933.79|53529137.42|0.000158068581|1380.72711411
1623888000|2021-06-17|5.57244687821|1661112.44|48675255.06|0.000144200951|1259.59353642
1623888000|2021-06-17|5.57223580254|1727130.6|48673411.31|0.000143788684|1255.99238906
1623888000|2021-06-17|5.6663666524|1752662.99|49495643.13|0.000143548809|1253.89708394
1623888000|2021-06-17|5.5703560727|1714962.46|48657178.05|0.000143839071|1256.43732588
1623888000|2021-06-17|5.41199075992|1660989.75|47273853.7|0.000143684491|1255.08706644
1623888000|2021-06-17|5.51357827014|1743448.52|48161222.75|0.000146009346|1275.39472404
1623974400|2021-06-18|5.57756381862|1678501.09|48720137.87|0.000147973943|1292.5555204
1623974400|2021-06-18|5.63453633181|1693788.03|49217793.97|0.000149686076|1307.51103816
1623974400|2021-06-18|5.48860529753|1686643.14|47943083.3|0.000146174649|1276.83864907
1623974400|2021-06-18|5.39410967445|1612181.85|47117662.04|0.000144891944|1265.63419391
1623974400|2021-06-18|5.10428206349|1606249.58|44586011.73|0.000140644037|1228.52863643
1623974400|2021-06-18|5.16842419214|1609996.49|45146294.58|0.00014487775|1265.510209
1624060800|2021-06-19|5.10401830303|1643608.46|44583707.78|0.000140991363|1231.56253647
1624060800|2021-06-19|5.11603714571|1645443.88|44688692.62|0.000144379897|1261.16145246
1624060800|2021-06-19|5.10673026433|1641092.37|44607396.82|0.000143030495|1249.37439762
1624060800|2021-06-19|5.40482457727|1766104.43|47211256.94|0.000150944436|1318.50283941
1624060800|2021-06-19|5.38103924895|1701606.64|47003491.6|0.000150283258|1312.72743576
1624060800|2021-06-19|5.38999155236|1688907.18|47081690.16|0.000150042528|1310.62465414
1624147200|2021-06-20|5.29108836473|1613015.56|46217768.72|0.00014828995|1295.31584811
1624147200|2021-06-20|4.99597348666|1521242.94|43639934.02|0.000139627059|1219.64531206
1624147200|2021-06-20|4.76196318008|1470298.14|41595849.05|0.000136041187|1188.32264447
1624147200|2021-06-20|4.62529250943|1478862.5|40402027.85|0.000136296126|1190.54954195
1624147200|2021-06-20|4.78493144296|1497501.22|41796477.31|0.000138085989|1206.18403312
1624147200|2021-06-20|5.12952724577|1610421.93|44806528.93|0.000144099519|1258.71234473
1624233600|2021-06-21|5.07995369309|1603296.83|44373502.9|0.000143964351|1257.53164941
1624233600|2021-06-21|4.93913920071|1540899.17|43143485.33|0.000143325947|1251.95517691
1624233600|2021-06-21|4.72555497697|1492846.33|41277822.62|0.000142212762|1242.23148239
1624233600|2021-06-21|4.39704786609|1381365.22|38408306.07|0.000132733663|1159.43135248
1624233600|2021-06-21|4.21325749639|1430463.8|36802893.3|0.000130443725|1139.42869548
1624233600|2021-06-21|4.15699876696|1470515.3|36311472.11|0.000131454125|1148.25456087
1624320000|2021-06-22|4.29696189922|1510234.32|37534053.03|0.00013172508|1150.62135855
1624320000|2021-06-22|4.24808703955|1508818.57|37107130.1|0.000130288195|1138.07013777
1624320000|2021-06-22|4.24737395628|1510643.88|37100901.3|0.000134756259|1177.09877119
1624320000|2021-06-22|3.84892063473|1353711.9|33620403.11|0.000131193133|1145.97479016
1624320000|2021-06-22|4.25766929457|1535191.24|37190831.3|0.000129784072|1133.6666127
1624320000|2021-06-22|4.15705093177|1567240.23|36311927.77|0.000128077338|1118.75825501
1624406400|2021-06-23|4.4521658592|1593353.75|38889762.9|0.000130887075|1143.30136711
1624406400|2021-06-23|4.62269072769|1699104.73|40379301.23|0.000134546627|1175.26763116
1624406400|2021-06-23|4.47804306738|1286460.37|39115800.86|0.000131750692|1150.84507985
1624406400|2021-06-23|4.5065745272|1660318.58|39365023.77|0.000132123335|1154.10012449
1624406400|2021-06-23|4.437223373|1485654.12|38759239.97|0.000131992589|1152.95805536
1624406400|2021-06-23|4.66349948594|1461568.26|40734650.37|0.000139805807|1221.1732166
1624492800|2021-06-24|4.68508221719|1517710.8|40923170.81|0.000143610844|1254.40938424
1624492800|2021-06-24|4.63449469203|1473593.36|40481299.82|0.000140489833|1227.14803431
1624492800|2021-06-24|4.64045084668|1455104.72|40533325.53|0.000139262657|1216.4289197
1624492800|2021-06-24|4.65124719314|1388411.33|40627629.26|0.00013688332|1195.6459302
1624492800|2021-06-24|4.8718727047|1402718.69|42554744.96|0.000139490128|1218.41582925
1624492800|2021-06-24|4.8171189535|1328918.13|42076482.89|0.000138307966|1208.0899021
1624579200|2021-06-25|4.76470128699|1373388.06|41618626.01|0.000137132769|1197.82481271
1624579200|2021-06-25|4.77252327139|1325094.37|41686949.34|0.000138347586|1208.43597421
1624579200|2021-06-25|4.64440599926|1252945.24|40567872.93|0.000137462104|1200.70148231
1624579200|2021-06-25|4.34024983952|1155565.54|37911135.24|0.000131803529|1151.27506429
1624579200|2021-06-25|4.39176778079|1208133.61|38362184.41|0.00013847253|1209.56047695
1624579200|2021-06-25|4.44403458794|1173214.79|38818736.07|0.000140000109|1222.90391164
1624665600|2021-06-26|4.47895176547|1191914.82|39123738.36|0.000140073323|1223.54343767
1624665600|2021-06-26|4.12754627237|1170140.2|36054203.95|0.000128141414|1119.31796034
1624665600|2021-06-26|4.0890037884|1191546.76|35717534.54|0.000131689549|1150.31099465
1624665600|2021-06-26|3.88511018378|1086302.03|33936519.59|0.000125607772|1097.18654388
1624665600|2021-06-26|3.99874578269|1096323.47|34929128.95|0.000126079367|1101.30593621
1624665600|2021-06-26|4.03672702408|1120799.41|35260895.89|0.000128436676|1121.89707996
1624752000|2021-06-27|4.2505447365|1156842.26|37128598.13|0.00012931051|1129.53003848
1624752000|2021-06-27|3.94809304817|980291.84|34486676.24|0.000119826539|1046.68735134
1624752000|2021-06-27|4.16847964129|1043912.66|36411757.79|0.000127566822|1114.29888698
1624752000|2021-06-27|4.23657457434|1129440.52|37006568.47|0.000127737522|1115.7899551
1624752000|2021-06-27|4.24531391506|1147720.16|37082906.8|0.000128370609|1121.31998355
1624752000|2021-06-27|4.24454191053|1154714.97|37076163.32|0.000129376204|1130.10387701
1624838400|2021-06-28|4.52190591259|1233322.27|39498943.74|0.000131594618|1149.48177015
1624838400|2021-06-28|4.49928638864|1254956.7|39301361.72|0.000130351184|1138.62034787
1624838400|2021-06-28|4.61550812301|1249847.89|40316561.03|0.00013404049|1170.84651387
1624838400|2021-06-28|4.52125633878|1200625.77|39493269.7|0.000131871798|1151.90294334
1624838400|2021-06-28|4.78146170401|1274024.07|41766361.75|0.000139748743|1220.71385605
1624838400|2021-06-28|5.3407505578|1435089.89|46651784.25|0.000153711421|1342.67870623
1624924800|2021-06-29|5.38429995014|1534455.97|47032190.86|0.000155491557|1358.22830334
1624924800|2021-06-29|5.35170061501|1491549.33|46747433.67|0.00015425697|1347.44411019
1624924800|2021-06-29|5.88079198274|1621400.25|51369079.27|0.000166676053|1455.9255631
1624924800|2021-06-29|6.15364125654|1764788.09|53752434.44|0.000169283874|1478.70503976
1624924800|2021-06-29|5.5208122778|1630270.85|48224634.43|0.000151698279|1325.09378699
1624924800|2021-06-29|5.48847848205|1594677.91|47942196.74|0.000151361027|1322.14787011
1625011200|2021-06-30|5.33632198724|1490132.81|46613100.41|0.000149011782|1301.62707071
1625011200|2021-06-30|5.27128187265|1498086.8|46044971.01|0.000151382577|1322.33611061
1625011200|2021-06-30|5.37977470755|1467047.33|46992662.59|0.000155555882|1358.79018622
1625011200|2021-06-30|5.32802982659|1383064.02|46540708.67|0.000153462845|1340.50855443
1625011200|2021-06-30|5.46474581611|1409300.59|47734932.29|0.000157399319|1374.89392696
1625011200|2021-06-30|5.86241435211|1451725.31|51208594.42|0.000168440982|1471.34361594
1625097600|2021-07-01|5.85049439503|1498009.08|51104472.78|0.000167384775|1462.11757506
1625097600|2021-07-01|6.49895849903|1959456.35|56768851.53|0.000189223791|1652.88288867
1625097600|2021-07-01|6.12006069692|2005119.05|53459153.05|0.0001839229|1606.57923956
1625097600|2021-07-01|6.13345897766|2209091.6|53576187.96|0.000183042852|1598.89195953
1625097600|2021-07-01|6.07731046851|2314364.53|53085726.85|0.000181420699|1584.7223409
1625097600|2021-07-01|6.49764884873|2870171.08|56757411.64|0.000194016182|1694.74475506
1625184000|2021-07-02|6.37744278228|2642570|55707403.35|0.000191652021|1674.09364555
1625184000|2021-07-02|6.12178973941|2511880.48|53474256.35|0.000186248604|1626.89442452
1625184000|2021-07-02|6.11278833382|2390762.79|53395628.45|0.000185313293|1618.7244183
1625184000|2021-07-02|6.19245574814|2254263.08|54091528.82|0.000185018725|1616.15134651
1625184000|2021-07-02|6.30231446836|2063773.63|55070366.67|0.000188042934|1643.14132166
1625184000|2021-07-02|6.33450627623|1753602.29|55351662.48|0.000188991677|1651.43154978
1625270400|2021-07-03|6.54197991712|1916999.84|57164591.61|0.000194130417|1696.33446563
1625270400|2021-07-03|6.49878984537|1808048.68|56787191.67|0.000192658985|1683.47691931
1625270400|2021-07-03|6.69772040318|1841571.2|58525470.33|0.000193338472|1689.41435676
1625270400|2021-07-03|7.41083921048|2050009.32|64756786.53|0.000213662808|1867.01080054
1625270400|2021-07-03|7.33171262298|2025235.39|64065369.08|0.000210721847|1841.31233662
1625270400|2021-07-03|7.15279078603|1922746.83|62501928.98|0.000206701327|1806.18055899
1625356800|2021-07-04|7.44792995691|2138689.53|65080889.84|0.000216158448|1888.8179969
1625356800|2021-07-04|7.79280765366|2293415.09|68094471.8|0.000221319521|1933.91606098
1625356800|2021-07-04|7.80943482442|2319711.68|68239761.98|0.000220074052|1923.03300611
1625356800|2021-07-04|7.90951250815|2283849.34|69114252.58|0.000223763728|1955.27383
1625356800|2021-07-04|7.95832450437|2312384.13|69540777.55|0.000224000244|1957.34053451
1625356800|2021-07-04|8.0556702565|2482554.72|70391396.21|0.000224347595|1960.3757286
1625443200|2021-07-05|7.76230456578|2469729.02|67827932.23|0.000224543946|1962.09146689
1625443200|2021-07-05|7.89353709107|2496285.24|68974657.5|0.000229907267|2008.95679784
1625443200|2021-07-05|8.08148971364|2728086.78|70617009.67|0.000235447925|2057.37172052
1625443200|2021-07-05|7.80499743403|2636827.87|68200987.54|0.000231888977|2026.27321337
1625443200|2021-07-05|8.15276984588|2775525.09|71239863.87|0.000241733035|2112.2917526
1625443200|2021-07-05|8.16304149289|2647927.32|71329618.73|0.000238863036|2087.21336299
1625529600|2021-07-06|8.02373630769|2607385.82|70112353.6|0.000237291691|2073.48276511
1625529600|2021-07-06|8.70195897186|2895094.71|76038743.18|0.000250204179|2186.31360721
1625529600|2021-07-06|8.47728453991|3250993.64|74075511.51|0.000247518092|2162.84226235
1625529600|2021-07-06|8.31899006533|3179454.29|72692315.74|0.00024348242|2127.57808493
1625529600|2021-07-06|8.29351794883|3226029.91|72469737.38|0.000244414178|2135.71989605
1625529600|2021-07-06|8.22928427445|3246979.56|71908455.96|0.000243846513|2130.75957231
1625616000|2021-07-07|8.30878507293|2827854.78|72603143.31|0.000242893546|2122.43243441
1625616000|2021-07-07|8.64825098808|2715839.11|75569436.49|0.000248447005|2170.95921376
1625616000|2021-07-07|8.46932374002|2749374.3|74005949.11|0.000243995446|2132.06096662
1625616000|2021-07-07|8.50863198029|2856772.88|74349429.14|0.000244230656|2134.11625913
1625616000|2021-07-07|8.54414452077|2615882.96|74659741.91|0.000246602191|2154.83901165
1625616000|2021-07-07|8.28156956843|2216047.52|72365331.02|0.000241855448|2113.36141161
1625702400|2021-07-08|7.8956155109|1870773.9|68992818.98|0.000236544892|2066.95714753
1625702400|2021-07-08|7.68147702647|1426490.98|67121651.66|0.000231625867|2023.97412719
1625702400|2021-07-08|7.40970259996|1071581.95|64746854.69|0.000227424308|1987.2604095
1625702400|2021-07-08|6.93304007474|712023.64|60581721.36|0.000213316229|1863.98235226
1625702400|2021-07-08|7.00905384559|569738.22|61245938.65|0.000213308658|1863.91619599
1625702400|2021-07-08|6.84605487245|582757.82|59821634.41|0.00020931184|1828.9915292
1625788800|2021-07-09|5.8038040313|1345486.72|50714323.71|0.000177807229|1553.70052484
1625788800|2021-07-09|6.20956071976|1605204.64|54259873.48|0.0001881177|1643.79463573
1625788800|2021-07-09|6.07365000335|1551474.03|53072269.62|0.000184519394|1612.35221376
1625788800|2021-07-09|6.18339666845|1566816.24|54031248.92|0.000185119254|1617.59386128
1625788800|2021-07-09|6.229830845|1673281.92|54436996.23|0.00018615298|1626.62668098
1625788800|2021-07-09|6.31920373636|1646004.98|55217947.08|0.000186506115|1629.71241597
1625875200|2021-07-10|6.39739864648|627651.55|55901223.43|0.000189293825|1654.07175479
1625875200|2021-07-10|6.2536595251|450759.65|54645214.04|0.0001857822|1623.38676147
1625875200|2021-07-10|6.22225519269|393146.64|54370799.28|0.00018435707|1610.9338075
1625875200|2021-07-10|6.10222702465|373052.35|53321979|0.000181086873|1582.35844066
1625875200|2021-07-10|6.0471978693|270896.92|52841127.76|0.000180876278|1580.5182369
1625875200|2021-07-10|5.97995695443|335588.78|52253568.72|0.000178897588|1563.22821044
1625961600|2021-07-11|6.03098589127|696201.42|52699511.11|0.000179219044|1566.0384837
1625961600|2021-07-11|5.98370156557|685152.66|52286334.74|0.000178023397|1555.59077021
1625961600|2021-07-11|6.05081715988|699926.76|52872799.22|0.00017927967|1566.56824123
1625961600|2021-07-11|6.04065266652|695397.1|52783980.6|0.000177913632|1554.63162979
1625961600|2021-07-11|6.1437685356|754084.64|53685020|0.000180973207|1581.36657997
1625961600|2021-07-11|6.20530834326|615873.55|54222762.56|0.000179937831|1572.3193347
1626048000|2021-07-12|6.09973665062|330223.54|53300263.87|0.000178613199|1560.74453418
1626048000|2021-07-12|6.15727869003|360528.78|53803073.42|0.000179589897|1569.27904359
1626048000|2021-07-12|6.19226372618|373868.33|54108777.06|0.000181712099|1587.82311101
1626048000|2021-07-12|6.10849465582|340454.15|53376792.41|0.000181882222|1589.30966691
1626048000|2021-07-12|5.78705084932|404600.89|50567976.12|0.000174641916|1526.0429652
1626048000|2021-07-12|5.77803791506|394075.42|50489219.97|0.000175662001|1534.95659586
1626134400|2021-07-13|5.70742717484|397885.89|49872214.46|0.000172234396|1505.0057533
1626134400|2021-07-13|5.56795227246|370757.48|48653465.27|0.000169487618|1481.00406263
1626134400|2021-07-13|5.61060492902|378091.17|49026169.54|0.000168441579|1471.86364289
1626134400|2021-07-13|5.47638382398|407613.7|47853328.69|0.000167878821|1466.94619289
1626134400|2021-07-13|5.48395188417|329534.26|47919459.35|0.000167194633|1460.96767237
1626134400|2021-07-13|5.40623562641|618304.49|47240364.94|0.000165952079|1450.11007959
1626220800|2021-07-14|5.07797179439|833652.1|44371954.41|0.000156896619|1370.98233453
1626220800|2021-07-14|4.86842735778|913609.68|42540928.84|0.000152897715|1336.03940977
1626220800|2021-07-14|5.02311885549|963268.14|43892642.55|0.000155354285|1357.50522659
1626220800|2021-07-14|5.38159084215|1258902.06|47025015.72|0.000163979067|1432.86965316
1626220800|2021-07-14|5.72972235869|1758259.52|50067032.58|0.000174376196|1523.72107054
1626220800|2021-07-14|5.6921831314|1532313.8|49739010.1|0.000173219748|1513.61588276
1626307200|2021-07-15|5.67100762667|1049933.37|49553975.88|0.000172944631|1511.21187579
1626307200|2021-07-15|5.55970046395|925589.97|48581359.94|0.000170656488|1491.21779552
1626307200|2021-07-15|5.39212379109|1002024.6|47117053.95|0.000165802836|1448.80597545
1626307200|2021-07-15|5.21632031192|768526.53|45580861.1|0.000163790514|1431.22205342
1626307200|2021-07-15|5.12864007656|565711.98|44814700.21|0.000164132763|1434.21266821
1626307200|2021-07-15|5.35107017973|683023.03|46758322.35|0.000168646179|1473.65146334
1626393600|2021-07-16|5.36252531859|708937.26|46858418.79|0.00016849178|1472.30230551
1626393600|2021-07-16|5.20514026553|849077.35|45483168.46|0.00016359774|1429.53757027
1626393600|2021-07-16|4.80545007092|1085223.36|41990625.41|0.00015291903|1336.22566295
1626393600|2021-07-16|4.83236749757|1087379.74|42225833.26|0.00015209595|1329.03348668
1626393600|2021-07-16|4.89783358499|915381.27|42797884.14|0.000152659472|1333.95761252
1626393600|2021-07-16|4.77215244276|895547.72|41699666.56|0.000150255649|1312.95270577
1626480000|2021-07-17|4.3488749741|1512816.8|38001014.95|0.000138486793|1210.11496594
1626480000|2021-07-17|4.37733879416|1384573.39|38249735.38|0.000139030415|1214.86520317
1626480000|2021-07-17|4.39964051891|1035082.41|38444610.65|0.000139086861|1215.35843547
1626480000|2021-07-17|4.39117199312|1013790.43|38370611.61|0.000138727016|1212.21406474
1626480000|2021-07-17|4.57924167393|1247985.79|40013988.06|0.000144321672|1261.10087028
1626480000|2021-07-17|4.618246787|1151637.71|40354819.63|0.000145552324|1271.8544618
1626566400|2021-07-18|4.78746683989|364122.28|41833690.55|0.000148684221|1299.22773337
1626566400|2021-07-18|4.75400991228|358333.98|41541338.29|0.000148249293|1295.42725939
1626566400|2021-07-18|4.73020813826|381272.88|41333354.38|0.000149020229|1302.16382768
1626566400|2021-07-18|4.70958782487|381149.98|41153170.62|0.000148474921|1297.39883487
1626566400|2021-07-18|4.63577984821|235310.36|40508224.1|0.000146583384|1280.87026624
1626566400|2021-07-18|4.60940663042|300912.89|40277770.49|0.000144761173|1264.94748011
1626652800|2021-07-19|4.64632932526|376691.79|40600407.21|0.000146974237|1284.28560566
1626652800|2021-07-19|4.69672119349|366512.18|41040739.83|0.000147618817|1289.91805409
1626652800|2021-07-19|4.58576259182|313557.88|40071164.9|0.000146059665|1276.29392152
1626652800|2021-07-19|4.41517959172|301985.77|38580581.95|0.00014416059|1259.69948468
1626652800|2021-07-19|4.42274438378|270066.52|38646684.38|0.000143918127|1257.58080235
1626652800|2021-07-19|4.48385054801|477702.04|39180640.32|0.000145770575|1273.76780452
1626739200|2021-07-20|5.27545291805|1534941.58|46097794.98|0.000172063498|1503.51978826
1626739200|2021-07-20|4.8834222453|1580072.64|42672165.02|0.000164230749|1435.07591002
1626739200|2021-07-20|4.76850986379|1589652.45|41668041.3|0.000162227758|1417.57343771
1626739200|2021-07-20|4.78595348343|1634705.64|41820466.59|0.000162010774|1415.67739527
1626739200|2021-07-20|4.76204390447|1734977.46|41611540.66|0.000160592906|1403.28782594
1626739200|2021-07-20|4.76086852603|1560496.14|41601270.01|0.000160319114|1400.89538554
1626825600|2021-07-21|4.69574190892|584796.02|41032182.67|0.000157649321|1377.56628506
1626825600|2021-07-21|4.27601217014|1352436.42|37364513.61|0.000139280331|1217.0549606
1626825600|2021-07-21|4.28215680723|1554493.72|37418206.49|0.000136877692|1196.06029711
1626825600|2021-07-21|4.33716919892|1631035.85|37898914.02|0.000137699314|1203.23976828
1626825600|2021-07-21|4.69478780315|1842352.97|41023845.54|0.00014597187|1275.52675417
1626825600|2021-07-21|4.44959556156|1924005.42|38881314.49|0.000139810073|1221.68393554
1626912000|2021-07-22|4.70566451798|2143910.67|41118888.1|0.000147069193|1285.11534701
1626912000|2021-07-22|5.06466692775|1348019.11|44255911.55|0.000158678439|1386.55889152
1626912000|2021-07-22|5.11813434697|1353856.92|44723118.85|0.000160266295|1400.43384425
1626912000|2021-07-22|5.36695390945|1668688.97|46897372.26|0.000167260904|1461.55473138
1626912000|2021-07-22|5.64143276732|1647910.34|49295816.04|0.000174061748|1520.98168372
1626912000|2021-07-22|5.74677266384|1498097.79|50216294.28|0.000178496754|1559.73553353
1626998400|2021-07-23|5.91832706964|1420333.42|51715366.38|0.000180772017|1579.61717567
1626998400|2021-07-23|6.22216162276|1517060.72|54370325.3|0.000190547556|1665.03752763
1626998400|2021-07-23|6.17521640673|1423204.11|53960109.87|0.000190669981|1666.10729827
1626998400|2021-07-23|6.22798541482|1087955.41|54421214.6|0.000191381045|1672.32069868
1626998400|2021-07-23|5.47349756741|1118058.63|47828369.19|0.000169896277|1484.58307696
1626998400|2021-07-23|6.02391875295|1479291.42|52638044.78|0.000184365818|1611.02043068
1627084800|2021-07-24|6.41371709226|1586729.69|56044170.15|0.000190824195|1667.45484709
1627084800|2021-07-24|6.41013030284|1477946.72|56012828.16|0.000189912094|1659.48475057
1627084800|2021-07-24|6.35296978027|1567974.12|55513349.62|0.000187683113|1640.00752878
1627084800|2021-07-24|6.37014795489|1712038.66|55663455.48|0.000188389284|1646.17817311
1627084800|2021-07-24|6.45529226475|1350973.34|56407461.2|0.000187992082|1642.70735335
1627084800|2021-07-24|6.7509046677|1065601.86|58990573.55|0.000197919903|1729.45837182
1627171200|2021-07-25|6.61081901339|918835.04|57766480.85|0.000194814697|1702.32454417
1627171200|2021-07-25|6.60437232537|899118.53|57710148.57|0.000192360622|1680.88041191
1627171200|2021-07-25|6.64073684583|1499123.27|58027908.05|0.000192249704|1679.91119138
1627171200|2021-07-25|6.53050996011|1463280.57|57064726.44|0.000190985351|1668.86305594
1627171200|2021-07-25|6.27027084837|1540947.06|54790712.04|0.000182229901|1592.35641844
1627171200|2021-07-25|6.81598648959|1935228.13|59559269.77|0.000197303761|1724.07441622
1627257600|2021-07-26|7.54130595824|2307858.89|65897236.84|0.000196998269|1721.40497432
1627257600|2021-07-26|7.70479982444|2714100.13|67325874.54|0.000199770851|1745.63227568
1627257600|2021-07-26|7.74308113134|1861780.3|67692733.63|0.000202602229|1771.21981391
1627257600|2021-07-26|7.71099755|1863789.57|67412247.7|0.000201132475|1758.3707085
1627257600|2021-07-26|7.91736984288|2156661.06|69216426.73|0.000201876977|1764.8794062
1627257600|2021-07-26|7.61459740587|1682929.26|66569483.79|0.000204689659|1789.46885968
1627344000|2021-07-27|6.99539385135|1712589.04|61156188.93|0.000189806091|1659.35148298
1627344000|2021-07-27|6.93938118216|1563906.04|60666506.52|0.000186790084|1632.98449118
1627344000|2021-07-27|7.10251945592|1573734.63|62092718.58|0.000190044582|1661.43645519
1627344000|2021-07-27|7.20527223179|1644387.57|62991019.42|0.000187114116|1635.81729261
1627344000|2021-07-27|6.80182023604|1172945.25|59463900.43|0.000179899649|1572.74588923
1627344000|2021-07-27|6.84135782297|1016776.63|59809551.9|0.000178747307|1562.67171103
1627430400|2021-07-28|7.03615599034|798497.45|61512545.86|0.000176560601|1543.5547593
1627430400|2021-07-28|7.13905089117|774931.09|62412089.21|0.000177962226|1555.80825721
1627430400|2021-07-28|7.21042185622|774960.74|63036039.24|0.000180960791|1582.02276508
1627430400|2021-07-28|7.13381250869|1013567.09|62366293.43|0.000180160017|1575.02211768
1627430400|2021-07-28|7.12004768802|1075676.89|62245956.54|0.000182638456|1596.68950165
1627430400|2021-07-28|7.16001528407|1188534.18|62595367.29|0.000178511404|1560.60936402
1627516800|2021-07-29|7.10978175449|1123110.34|62156208.14|0.000179154517|1566.23168367
1627516800|2021-07-29|7.1137089864|1019589.31|62190541.38|0.000177171756|1548.89769092
1627516800|2021-07-29|7.15693207535|1081781.82|62568412.8|0.000177127133|1548.50758103
1627516800|2021-07-29|7.33683472783|910569.18|64141184.95|0.000183948658|1608.14374751
1627516800|2021-07-29|7.47553644767|904327.88|65353764.08|0.000188539723|1648.28044956
1627516800|2021-07-29|7.34558339185|804690.95|64217668.84|0.000185580716|1622.41177146
1627603200|2021-07-30|7.98062334456|1247106.68|69769411.05|0.000198997372|1739.70488839
1627603200|2021-07-30|7.48210354038|1486797.43|65411175.91|0.00018830233|1646.20507661
1627603200|2021-07-30|7.58782534389|1883079.44|66335433.03|0.000195706122|1710.93162548
1627603200|2021-07-30|7.52924360867|1889935.16|65823290.93|0.000193601923|1692.53597899
1627603200|2021-07-30|7.56375507522|1870055.33|66125002.29|0.000193853487|1694.73523988
1627603200|2021-07-30|7.8509182273|1980435.61|68635483.38|0.000190855024|1668.52162365
1627689600|2021-07-31|8.31123591939|1949208.07|72659742.25|0.000198061|1731.51879568
1627689600|2021-07-31|8.31135170377|1832646.69|72660754.48|0.000199278852|1742.16568548
1627689600|2021-07-31|8.43459343286|1869007.86|73738176.94|0.000202519509|1770.49664662
1627689600|2021-07-31|8.70124803064|1883800.02|76069389.25|0.000210292679|1838.4530126
1627689600|2021-07-31|8.52705557122|2208437.71|74546537.14|0.000206959131|1809.30995661
1627689600|2021-07-31|8.77386308162|2600505.37|76704215.73|0.000209080361|1827.85449988
1627776000|2021-08-01|9.6797201106|4193993.24|84623538.41|0.000232077982|2028.90784026
1627776000|2021-08-01|9.83913204529|4109264.51|86017173.96|0.000235241705|2056.56622642
1627776000|2021-08-01|9.69380441583|3660210.65|84746668.39|0.000231240067|2021.58249083
1627776000|2021-08-01|9.63298111543|3778430.93|84214929.58|0.000232353918|2031.32017052
1627776000|2021-08-01|9.57838342317|3482683.57|83737617.23|0.000233645373|2042.610527
1627776000|2021-08-01|9.97506692334|4075715.11|87205564.76|0.00024272489|2121.98687752
1627862400|2021-08-02|9.4684528554|2419873.18|82776565.31|0.000238570881|2085.67106092
1627862400|2021-08-02|9.4725448543|2353207.18|82812339.01|0.000238246094|2082.83165798
1627862400|2021-08-02|9.59687744467|2122364.13|83899298.51|0.00024231004|2118.36011194
1627862400|2021-08-02|9.68323956383|2081273.91|84654306.72|0.000244395073|2136.58820834
1627862400|2021-08-02|9.42386853755|2387114.74|82386863.7|0.000237336062|2074.87760607
1627862400|2021-08-02|9.3365246848|2120099.83|81623272.18|0.000237951132|2080.25477021
1627948800|2021-08-03|9.19343455116|1891392.44|80372326.53|0.0002364705|2067.31055026
1627948800|2021-08-03|8.83625223642|1767246.57|77249709.69|0.000230756739|2017.35878739
1627948800|2021-08-03|9.07515907236|2346124.6|79338319.56|0.000235038165|2054.78856017
1627948800|2021-08-03|9.281224778|2492107.21|81139820.42|0.000241150804|2108.22745906
1627948800|2021-08-03|8.904108285|2150806.51|77842931.78|0.000234072201|2046.34375401
1627948800|2021-08-03|8.63787632969|2215965.18|75515435.83|0.000225420449|1970.70701194
1628035200|2021-08-04|8.84121983308|2514091.53|77293138.21|0.000230544983|2015.5075398
1628035200|2021-08-04|8.89117079644|2623098.32|77729827.58|0.000233880939|2044.67167249
1628035200|2021-08-04|8.82556326594|2383191.99|77156262.84|0.000233248536|2039.14297687
1628035200|2021-08-04|9.38226476861|2562357.31|82023148.52|0.000240680494|2104.11583899
1628035200|2021-08-04|9.74276125647|3400029.13|85174739.07|0.000247356928|2162.48363733
1628035200|2021-08-04|10.2046275005|3209164.69|89212540.65|0.00025624835|2240.21566097
1628121600|2021-08-05|10.0595525805|3108792.83|87944243.28|0.000254402372|2224.07745426
1628121600|2021-08-05|10.3381960779|3346017.23|90380245.42|0.000262716647|2296.76385057
1628121600|2021-08-05|10.3336107665|3010855.38|90340158.97|0.000271736746|2375.62081507
1628121600|2021-08-05|10.5045463249|2770082.16|91834539.38|0.000277050049|2422.07162958
1628121600|2021-08-05|11.7931103237|2608438.7|103099631.43|0.000290088324|2536.0569405
1628121600|2021-08-05|11.9741671313|2015928.31|104682495.46|0.00029250775|2557.20843677
1628208000|2021-08-06|11.892666295|1717118.61|103969985.7|0.000292851896|2560.21708538
1628208000|2021-08-06|11.6369916442|2675207.72|101734785.52|0.000287130442|2510.19806718
1628208000|2021-08-06|11.6807907003|2682722.8|102117692.7|0.00028731466|2511.80856766
1628208000|2021-08-06|12.256627507|3375508.61|107151866.12|0.000299800018|2620.96007839
1628208000|2021-08-06|13.5122773051|4269658.09|118129210.33|0.000315294333|2756.41697827
1628208000|2021-08-06|12.6422203266|4593380.73|110522857.87|0.000297798451|2603.46165653
1628294400|2021-08-07|12.5900971749|4843564.32|110067178.44|0.000291253319|2546.24174763
1628294400|2021-08-07|12.9871630494|3848511.32|113538471.78|0.000299118022|2614.99782289
1628294400|2021-08-07|13.3179458748|4126647.11|116430294.75|0.00030514634|2667.69955682
1628294400|2021-08-07|13.1839017058|4030898.73|115258432.2|0.000304752121|2664.25315205
1628294400|2021-08-07|12.6639528716|3382298.98|110712851.63|0.000291718774|2550.31092354
1628294400|2021-08-07|12.2971176803|2630150.67|107505845.84|0.000281783644|2463.45442725
1628380800|2021-08-08|12.1503731563|2280187.7|106222952.19|0.000275775477|2410.92886051
1628380800|2021-08-08|12.1778841789|2254531.81|106463463.49|0.000272206662|2379.72899033
1628380800|2021-08-08|11.6916419235|2350074.61|102212558.01|0.000261518419|2286.2885083
1628380800|2021-08-08|11.6101131775|2187105.77|101499804.26|0.00025960504|2269.56105785
1628380800|2021-08-08|11.2601205408|1815229.26|98440042.17|0.000257518713|2251.32163332
1628380800|2021-08-08|11.4902990173|2129758.7|100452345.58|0.000259984376|2272.87735019
1628467200|2021-08-09|11.0665361541|2302727.02|96747657.52|0.000256500195|2242.41738102
1628467200|2021-08-09|10.8200863063|2262351.49|94593103.9|0.000248355541|2171.21387288
1628467200|2021-08-09|11.4773002009|2195742.43|100338705.23|0.000255789568|2236.20482301
1628467200|2021-08-09|12.1683977231|2526260.08|106380529.47|0.00026774945|2340.7624327
1628467200|2021-08-09|12.30414646|2401359.77|107567293.97|0.000268276825|2345.37293538
1628467200|2021-08-09|11.9994364569|2229261.1|104903409.03|0.000262426726|2294.22925625
1628553600|2021-08-10|11.8703171321|2758923.65|103774601.24|0.000258023671|2255.73615857
1628553600|2021-08-10|11.692469823|2557232.34|102219795.81|0.000256592458|2243.2239775
1628553600|2021-08-10|11.7617884027|2453108.95|102825803.88|0.000255676808|2235.21903438
1628553600|2021-08-10|11.7151447314|2004903.4|102418028.05|0.000256903594|2245.94404079
1628553600|2021-08-10|11.492358361|2190813.79|100470349.11|0.000254834253|2227.85311421
1628553600|2021-08-10|11.7469628474|2213748.96|102696193.52|0.000257067572|2247.3775958
1628640000|2021-08-11|11.4977450042|1622737.46|100517441.09|0.000251253779|2196.5513168
1628640000|2021-08-11|11.051433942|2454896.94|96615628.52|0.000241415981|2110.54573202
1628640000|2021-08-11|11.4494021571|2802123.3|100094810.45|0.000248218258|2170.01369536
1628640000|2021-08-11|11.6323882908|3301892.06|101694541.35|0.000251198216|2196.06556499
1628640000|2021-08-11|11.1138021805|4060298.9|97160874.2|0.000238728598|2087.05165896
1628640000|2021-08-11|10.9808193175|3829281.92|95998289.96|0.000236704075|2069.35254734
1628726400|2021-08-12|11.1647205135|4123569.69|97606020.66|0.000242579003|2120.71329058
1628726400|2021-08-12|10.9877779456|3105753.2|96059124.8|0.000242903948|2123.55407716
1628726400|2021-08-12|10.8602517831|2949941.59|94944245.01|0.000239372346|2092.67953645
1628726400|2021-08-12|10.9920534597|2950039.43|96096502.89|0.000246907332|2158.55310658
1628726400|2021-08-12|10.8016509713|1926919.71|94431935.54|0.000244948875|2141.43156783
1628726400|2021-08-12|10.8383370554|1857748.04|94752658.55|0.000244784464|2139.99422764
1628812800|2021-08-13|10.8896857408|1727287.36|95201567.31|0.00024300285|2124.41871431
1628812800|2021-08-13|11.0934659583|1846937.43|96983087.6|0.000245183539|2143.48308547
1628812800|2021-08-13|11.8430880776|1846007.29|103536555.01|0.000256109706|2239.00358506
1628812800|2021-08-13|12.4539587819|1931689.62|108877007.42|0.000267524899|2338.79932667
1628812800|2021-08-13|12.4931867579|1866614.68|109219952.56|0.000268533393|2347.61594561
1628812800|2021-08-13|12.6760568573|2033276.97|110818669.04|0.000266498417|2329.82545012
1628899200|2021-08-14|12.7475042341|1755302.67|111443287.82|0.000267851378|2341.65352396
1628899200|2021-08-14|12.8237624823|2005018.95|112109964.98|0.000269722689|2358.01320088
1628899200|2021-08-14|13.0166704929|1852787.19|113796436.51|0.000277628876|2427.13194425
1628899200|2021-08-14|12.6093423926|1374707.97|110235427.09|0.000271102108|2370.0725803
1628899200|2021-08-14|12.8253517777|1359969.22|112123859.18|0.000273950769|2394.976604
1628899200|2021-08-14|12.7642204514|1249681.22|111589427.04|0.000271377098|2372.47664225
1628985600|2021-08-15|12.3213253861|1990002.21|107717478.35|0.000261384037|2285.11369226
1628985600|2021-08-15|12.186370862|1784115.75|106537657.14|0.000260977869|2281.56282486
1628985600|2021-08-15|12.023771388|1854115.25|105116153.79|0.000261114664|2282.75873619
1628985600|2021-08-15|12.0537687001|1892748.46|105378401.13|0.000262041475|2290.86125279
1628985600|2021-08-15|12.0636209601|1817064.81|105464533.15|0.000262252673|2292.7076221
1628985600|2021-08-15|12.2937009471|1842245.82|107475975.53|0.000262283747|2292.97928231
1629072000|2021-08-16|12.7147255109|1138660.38|111156724.38|0.000266721276|2331.77376399
1629072000|2021-08-16|12.7478122211|1059643.01|111445980.36|0.00026781573|2341.3418764
1629072000|2021-08-16|12.5473565045|1218264|109693524.06|0.000265837686|2324.04910108
1629072000|2021-08-16|12.3686471711|1101049.72|108131182.5|0.000266085616|2326.21659477
1629072000|2021-08-16|12.3077341637|1229512.54|107598658.98|0.000264508437|2312.42832608
1629072000|2021-08-16|11.8469949261|1557232.63|103570710.09|0.0002571391|2248.00291931
1629158400|2021-08-17|11.4877303786|1508881.82|100429889.61|0.000248462852|2172.15202449
1629158400|2021-08-17|11.6653778785|1679107.31|101982948.24|0.000253074053|2212.46480969
1629158400|2021-08-17|11.914285346|1405261.87|104158987.25|0.000254430181|2224.32057058
1629158400|2021-08-17|11.8597961249|1423829.42|103682622.8|0.000255676784|2235.2188246
1629158400|2021-08-17|11.6589993216|1349050.15|101927184.59|0.000254181002|2222.14215778
1629158400|2021-08-17|11.0149115784|1020471.11|96296336.82|0.00024589642|2149.71534857
1629244800|2021-08-18|10.5381593086|1112671.3|92128396.23|0.000233821354|2044.15075893
1629244800|2021-08-18|10.6804302435|1007412.62|93372180.14|0.000235001335|2054.466579
1629244800|2021-08-18|10.8015235738|1005572.33|94430821.79|0.000238039035|2081.02325006
1629244800|2021-08-18|10.7462616319|1054889.78|93947701.93|0.000237275197|2074.34550234
1629244800|2021-08-18|10.9458374125|1004079.78|95692465.51|0.0002387976|2087.65489938
1629244800|2021-08-18|10.3955408068|1098279.54|90881573.75|0.000232848946|2035.64961668
1629331200|2021-08-19|10.4408907541|949466.66|91716556.79|0.000231983983|2037.83112497
1629331200|2021-08-19|10.3129268337|1014243.58|90592475.48|0.000232199141|2039.72115062
1629331200|2021-08-19|10.3022999668|1029058.56|90499125.24|0.000229927134|2019.76302021
1629331200|2021-08-19|9.9047041803|1099060.2|87006500.2|0.000220172442|1934.07428129
1629331200|2021-08-19|10.1770982734|1639789.72|89399308.33|0.00022273103|1956.54984267
1629331200|2021-08-19|9.89394883208|1747461.56|86912021.33|0.000212155365|1863.64938015
1629417600|2021-08-20|10.7563034263|2511306.21|94487255.67|0.00022773778|2000.53094374
1629417600|2021-08-20|10.8120401258|2467308.24|94976866.97|0.000229401368|2015.14450167
1629417600|2021-08-20|10.9224495681|2788216.61|95946743.41|0.000231501792|2033.59538514
1629417600|2021-08-20|11.505053831|3209865.92|101064549.75|0.000241024893|2117.24974497
1629417600|2021-08-20|12.339925958|3780476.79|108398368.16|0.000253363786|2225.63903921
1629417600|2021-08-20|12.2982702804|3480264.63|108032449.64|0.000249892403|2195.14515676
1629504000|2021-08-21|12.2666091434|2668067.38|107754326.77|0.00025000576|2196.14092554
1629504000|2021-08-21|12.9119553404|3697689.06|113423280.94|0.000264197435|2320.80572645
1629504000|2021-08-21|12.7200451939|3667143.54|111737472.87|0.000260356384|2287.06454657
1629504000|2021-08-21|12.4155306157|3167929.87|109062506.79|0.000252625729|2219.15567987
1629504000|2021-08-21|12.1233503545|2692462.14|106495889.81|0.000244435802|2147.21240203
1629504000|2021-08-21|11.8902034268|2929614.05|104447842.96|0.000241654597|2122.78129247
1629590400|2021-08-22|11.7470407789|3356560.47|103190250.53|0.000239284172|2101.95862271
1629590400|2021-08-22|11.6572275764|2572703.99|102401298.91|0.000237122566|2082.97029462
1629590400|2021-08-22|11.5797784366|2199781.28|101720957.69|0.000235211835|2066.18574329
1629590400|2021-08-22|11.4851476365|2116200.25|100889686.55|0.000234943756|2063.83084049
1629590400|2021-08-22|11.1102456638|2387760.15|97596412.16|0.000227983494|2002.68938414
1629590400|2021-08-22|11.1144707628|2281165.45|97633526.96|0.000227989321|2002.7405707
1629676800|2021-08-23|11.7828367416|2349759.64|103504695.2|0.000236270584|2075.48617688
1629676800|2021-08-23|11.9881037968|2359403.02|105307835.18|0.000238615693|2096.08646169
1629676800|2021-08-23|12.1003072094|2435938.05|106293470.5|0.000240441772|2112.12739947
1629676800|2021-08-23|11.8994492771|2287524.53|104529061.85|0.000237234149|2083.95048008
1629676800|2021-08-23|11.8572545771|1886715.88|104158408.36|0.000239636594|2105.05442499
1629676800|2021-08-23|11.5797531752|1708657.57|101720735.78|0.000233682177|2052.74867465
1629763200|2021-08-24|11.5370330579|1195234.02|101345466.84|0.000235443871|2068.22403138
1629763200|2021-08-24|11.4963479368|1159524.45|100988074.03|0.000231759307|2035.85748981
1629763200|2021-08-24|11.4538471002|1884483.12|100614731.33|0.000230745036|2026.94776696
1629763200|2021-08-24|11.1167929054|1798673.02|97653925.5|0.000228751173|2009.43295393
1629763200|2021-08-24|10.6870669851|1367633.42|93879057.75|0.000222239668|1952.23354131
1629763200|2021-08-24|10.4250633088|1784069.94|91577522.79|0.000216347251|1900.47242134
1629849600|2021-08-25|11.6206396298|3555426.2|102079897.17|0.000241401674|2120.55952544
1629849600|2021-08-25|11.6162573833|3901362.27|102041401.93|0.000239358392|2102.61059801
1629849600|2021-08-25|11.2132269349|3302698.15|98501036.86|0.000237133094|2083.06277653
1629849600|2021-08-25|11.4072887335|3525493.2|100205745.81|0.000239395602|2102.93746416
1629849600|2021-08-25|11.2508737826|3834332.18|98831740.37|0.000230384739|2023.7827879
1629849600|2021-08-25|11.2401172561|3278951.29|98737251.15|0.000229138334|2012.83391594
1629936000|2021-08-26|11.1806069243|1788510.35|98214490.9|0.000229264643|2013.94345997
1629936000|2021-08-26|10.5439857072|1873955.66|92622180.11|0.0002239406|1967.17514259
1629936000|2021-08-26|10.0855990614|2674776.2|88595546.19|0.000215553116|1893.49645258
1629936000|2021-08-26|9.95282501634|2713352.68|87429211.01|0.000210819705|1851.91646023
1629936000|2021-08-26|9.97431403046|2786247.65|87617978.27|0.000212290044|1864.83244916
1629936000|2021-08-26|10.0813959478|3181538.79|88558624.52|0.000213279054|1873.5202703
1630022400|2021-08-27|9.85908646225|3296634.28|86605777.68|0.000208493598|1831.48309585
1630022400|2021-08-27|9.71089481187|2772366.87|85304008.68|0.000206285169|1812.08345758
1630022400|2021-08-27|9.82437484733|1651817.03|86300858.31|0.000207985039|1827.01572978
1630022400|2021-08-27|9.96746017717|1405073.54|87557771.55|0.000210631459|1850.26283933
1630022400|2021-08-27|10.4104959889|1533412.79|91449558.19|0.000216029895|1897.6846516
1630022400|2021-08-27|10.5736457814|1115442.76|92882724.92|0.000215740508|1895.14257172
1630108800|2021-08-28|10.7465585499|1086381.58|94401653.15|0.000218737026|1921.46506843
1630108800|2021-08-28|10.7847197816|1077752.54|94736875.2|0.000220359834|1935.7204003
1630108800|2021-08-28|10.8034852764|1010601.93|94901718.08|0.000220549131|1937.38325341
1630108800|2021-08-28|11.0106350938|1158295.86|96721396.93|0.000225851677|1983.96273352
1630108800|2021-08-28|11.2483328288|1114433.88|98809419.71|0.000229432155|2015.41494579
1630108800|2021-08-28|10.7165275942|1708118.87|94137850.38|0.000218919989|1923.07228144
1630195200|2021-08-29|10.5492612697|2207967.56|92668522.56|0.000213767357|1877.80970044
1630195200|2021-08-29|10.3120865973|2821819.07|90585094.54|0.000213313376|1873.82176723
1630195200|2021-08-29|10.3514744609|2909620|90931091.76|0.000213015499|1871.20510794
1630195200|2021-08-29|10.2705436813|2736751.71|90220166.56|0.000212254595|1864.52105246
1630195200|2021-08-29|10.2259087744|2410138.91|89828077.41|0.000209526389|1840.55550522
1630195200|2021-08-29|9.93432625171|1725850.32|87266711.18|0.000203080705|1783.93428809
1630281600|2021-08-30|9.75372746902|1086181.97|85680266.22|0.000200875811|1764.56570253
1630281600|2021-08-30|9.48835585975|866175.14|83349146.12|0.000197566034|1735.49142545
1630281600|2021-08-30|9.44264393568|900750.47|82947596.06|0.00019679722|1728.73788544
1630281600|2021-08-30|9.51601138768|1034413.77|83592082.27|0.00019928437|1750.58590974
1630281600|2021-08-30|9.83532033347|1070791.3|86397007.42|0.000203488646|1787.51778918
1630281600|2021-08-30|9.99045141546|1006381.29|87759734.89|0.000206363832|1812.77446174
1630368000|2021-08-31|9.66989253358|1413111.01|84943829.85|0.0002060011|1809.58809279
1630368000|2021-08-31|9.87317578284|1377247.15|86729543.36|0.000209194923|1837.64378798
1630368000|2021-08-31|11.2272568899|2237272.5|98624281.05|0.000236854821|2080.61832586
1630368000|2021-08-31|15.8941074584|9553607.36|139628078.95|0.000331966495|2916.29109051
1630368000|2021-08-31|14.3432366866|17438593.29|126003840.71|0.000304094354|2671.43723411
1630368000|2021-08-31|13.0709138404|21714228.68|114826617|0.000278165593|2443.65576882
1630454400|2021-09-01|12.2290394558|20431696.58|107430838.2|0.000260983059|2292.70899696
1630454400|2021-09-01|12.5950088408|21303352.65|110645841.13|0.000265604494|2333.30782202
1630454400|2021-09-01|14.4200358003|25785114.29|126678512.93|0.000302424057|2656.76384896
1630454400|2021-09-01|14.6108308501|21233137.3|128354627.58|0.000307650329|2702.67610437
1630454400|2021-09-01|18.268255137|23309259.53|160484719.08|0.000374916229|3293.60003122
1630454400|2021-09-01|17.7082273087|16739753.42|155564932.93|0.000365461214|3210.53870912
1630540800|2021-09-02|17.6634876498|15704975.75|155171899.68|0.000355329158|3121.52965211
1630540800|2021-09-02|17.6922997738|15762173.12|155425011.19|0.000357478106|3140.40793654
1630540800|2021-09-02|17.3058680834|12853709.74|152030249.03|0.000347488893|3052.65374053
1630540800|2021-09-02|17.9559480407|11960625.77|157741133.76|0.000358198386|3146.73552132
1630540800|2021-09-02|17.7035205603|7614106.53|155523584.63|0.000357317444|3138.99653758
1630540800|2021-09-02|17.5296414804|6430130.89|153996075.02|0.000351926489|3091.63755927
1630627200|2021-09-03|17.0490319709|5545853.61|149773970.53|0.000350921215|3082.80633197
1630627200|2021-09-03|17.0685843269|5145923.24|149945735.94|0.000344780678|3028.86235381
1630627200|2021-09-03|17.1808327664|6521031.66|150931826.79|0.00034303152|3013.49618288
1630627200|2021-09-03|16.9410359794|7641399.03|148825236.99|0.000334179488|2935.73200359
1630627200|2021-09-03|16.9713624255|6128399.32|149091651.66|0.000336518548|2956.28040211
1630627200|2021-09-03|16.9378281369|5795180.33|148797056.43|0.000337117135|2961.53892664
1630713600|2021-09-04|16.9573081261|6133251.67|148968186.1|0.000341007738|2995.71746872
1630713600|2021-09-04|16.8137585654|6015666.9|147707118.16|0.000334336627|2937.11245331
1630713600|2021-09-04|16.9139804328|4174307.3|148587556.83|0.000335246984|2945.10984478
1630713600|2021-09-04|16.4883373436|2341206.49|144848326.61|0.000328171186|2882.94969608
1630713600|2021-09-04|16.0784681085|1554600.02|141247668.06|0.000321835046|2827.28736598
1630713600|2021-09-04|15.8936650203|2083329.9|139624192.18|0.000316447005|2779.95398699
1630800000|2021-09-05|15.8707049503|1801862.44|138946369.2|0.000316462379|2770.59517446
1630800000|2021-09-05|15.7078124376|1482677.63|137520262.22|0.000315943849|2766.05549843
1630800000|2021-09-05|16.0089363352|1592748.57|140156570.58|0.000319116258|2793.82960874
1630800000|2021-09-05|16.1286797273|1588091.57|141204911.51|0.000321265304|2812.64428271
1630800000|2021-09-05|16.9886198303|2084213.42|148733597.57|0.000337555797|2955.26585267
1630800000|2021-09-05|17.7038222723|2425620.15|154995120.47|0.000342344911|2997.19404695
1630886400|2021-09-06|16.1971843388|3115422.91|141804662.25|0.000312433636|2735.32394901
1630886400|2021-09-06|16.6313982774|3595349.07|145606160.07|0.000321305289|2812.99434726
1630886400|2021-09-06|17.1281796621|4608875.95|149955429.36|0.000330315604|2891.87871679
1630886400|2021-09-06|19.7849565128|12350757.46|173215234.04|0.000384141597|3363.11968064
1630886400|2021-09-06|19.258452309|12370330.78|168605744.56|0.000372647362|3262.4888501
1630886400|2021-09-06|18.9851661614|11812530.85|166213152.79|0.00036458783|3191.92848659
1630972800|2021-09-07|18.3489570358|10567245.29|160643208.15|0.000349452935|3059.42405698
1630972800|2021-09-07|16.6594125342|11283791.75|145851421.97|0.000316109758|2767.50801435
1630972800|2021-09-07|15.9529055896|11147818.15|139666027.24|0.000313297023|2742.88281234
1630972800|2021-09-07|16.7587746685|6562125.68|146721327.11|0.000330751568|2895.69553625
1630972800|2021-09-07|18.7937487663|11985768.66|164537313.43|0.000401845094|3518.11195328
1630972800|2021-09-07|18.4030690374|12400808.54|161116953.09|0.000395876612|3465.85851498
1631059200|2021-09-08|18.3126190832|12360310.63|160325073.16|0.000388114892|3397.90546463
1631059200|2021-09-08|17.256539845|10530419.5|151079209.4|0.000374081422|3275.04389609
1631059200|2021-09-08|15.0532860091|11227779.77|131789951.49|0.000325709669|2851.5542355
1631059200|2021-09-08|15.6670389037|11725350.78|137163294.17|0.000338556719|2964.02882043
1631059200|2021-09-08|17.1266132554|24842345.76|149941715.64|0.00037039665|3242.78410098
1631059200|2021-09-08|16.1726991177|25151888.62|141590296.69|0.000351141168|3074.20436104
1631145600|2021-09-09|15.457204055|25684165.28|135326211.92|0.00033493755|2932.3433727
1631145600|2021-09-09|15.410775948|26851418.23|134919738.68|0.000332902054|2914.52281723
1631145600|2021-09-09|15.7633300768|25139898.47|138006313.37|0.000341052086|2985.8754988
1631145600|2021-09-09|16.7109283163|27799754.77|146302437.28|0.000355865916|3115.56903783
1631145600|2021-09-09|15.5081570429|17235609.84|135772300.03|0.000331137404|2899.07349033
1631145600|2021-09-09|16.8871483422|20398109.21|147845225.26|0.00036340601|3181.58177572
1631232000|2021-09-10|15.7708783747|27358388.45|138072397.93|0.000336451689|2945.59950207
1631232000|2021-09-10|15.5702467775|28623431.38|136315889.19|0.0003333093|2918.08821364
1631232000|2021-09-10|14.2939516735|28672551.3|125142058.46|0.000309404018|2708.79995908
1631232000|2021-09-10|13.8397275606|28701828.15|121165373.65|0.000301411155|2638.82327582
1631232000|2021-09-10|13.9460668226|26021753.49|122096362.81|0.000305164242|2671.68116156
1631232000|2021-09-10|13.6013120846|26354459.55|119078070.98|0.00030482411|2668.70334136
1631318400|2021-09-11|14.3427983669|19349872.87|125569706.17|0.000316044795|2766.93927012
1631318400|2021-09-11|14.3481227127|16740051.87|125616320.26|0.000316601629|2771.81429374
1631318400|2021-09-11|14.9593551389|15405239.01|130967596.51|0.000328839215|2878.95308501
1631318400|2021-09-11|14.3851014189|12284278.48|125940064.99|0.000315158538|2759.18018247
1631318400|2021-09-11|15.6626874722|11497182.04|137125197.84|0.000343214729|3004.80921294
1631318400|2021-09-11|16.1813003747|10200845.51|141665599.8|0.000356183638|3118.35066081
1631404800|2021-09-12|15.7157883219|10790566.87|137590090.25|0.000349579423|3060.53144614
1631404800|2021-09-12|16.4868940989|11222682.97|144341041.04|0.000363070301|3178.6426784
1631404800|2021-09-12|16.0793913551|10296572.93|140773396.95|0.000349771481|3062.21289409
1631404800|2021-09-12|15.7174097588|10055397.93|137604285.77|0.000342033739|2994.46976866
1631404800|2021-09-12|15.9513788302|9270118.23|139652660.62|0.000347459494|3041.97168856
1631404800|2021-09-12|15.1658217892|7102424.9|132775190.53|0.000334848087|2931.56013357
1631491200|2021-09-13|14.7407797539|4473701.84|129053991.77|0.000326280051|2856.54787057
1631491200|2021-09-13|14.5420702286|4475821.12|127314310.57|0.000325179867|2846.91587426
1631491200|2021-09-13|14.1260043226|4099296.94|123671696.89|0.000317374017|2778.57647037
1631491200|2021-09-13|14.4934175653|4080561.29|126888361.57|0.000312727431|2737.89609378
1631491200|2021-09-13|14.1590775221|3583744.45|123961249.3|0.000318473432|2788.20173405
1631491200|2021-09-13|15.6773855251|4714435.44|137253877.77|0.000347160593|3039.35484153
1631577600|2021-09-14|16.7282870701|5667530.95|146454411.36|0.000370451301|3243.26256467
1631577600|2021-09-14|17.7033050439|11846815.03|154990592.19|0.000391097255|3424.01574204
1631577600|2021-09-14|18.3414324662|12798376.14|160577331.33|0.000399884063|3500.94333124
1631577600|2021-09-14|19.6487488032|15726941.06|172022749.72|0.000423171523|3704.82261841
1631577600|2021-09-14|18.3012586688|16951269.1|160225613.91|0.000391350882|3426.23622
1631577600|2021-09-14|17.7658964954|18474774.43|155538946.23|0.000380329094|3329.74958606
1631664000|2021-09-15|19.1873425392|21603941.54|167983588.12|0.00040771792|3569.53647971
1631664000|2021-09-15|17.9299833881|15018697.15|156975513.33|0.000381992488|3344.31246221
1631664000|2021-09-15|18.4567821213|15148232.3|161587592.42|0.000391525839|3427.77615721
1631664000|2021-09-15|17.7273424948|14823785|155201409.16|0.00037113219|3249.23145641
1631664000|2021-09-15|18.1611621454|13150809.72|158999464.12|0.000377690021|3306.6447214
1631664000|2021-09-15|17.2370207331|9636796.02|150908682.92|0.000357662006|3131.30111588
1631750400|2021-09-16|17.8909734402|7972941.73|156633984.48|0.000372569374|3261.81388284
1631750400|2021-09-16|17.7011595139|8041127.45|154972179.34|0.000366652038|3210.00809827
1631750400|2021-09-16|17.5513602672|7861989.54|153660699.39|0.000365923715|3203.6316909
1631750400|2021-09-16|17.174501098|6360437.55|150361328.71|0.000361494581|3164.85499116
1631750400|2021-09-16|16.9562315317|5788681.44|148450396.81|0.000357199243|3127.24966421
1631750400|2021-09-16|16.4322128079|5161804|143862656.47|0.000344614854|3017.07438523
1631836800|2021-09-17|16.40964651|4961039.03|143665090.41|0.000341688401|2991.45353264
1631836800|2021-09-17|17.527566498|4481556.31|153452386.92|0.000364638162|3192.37678131
1631836800|2021-09-17|17.9347229059|6909821.45|157017007.41|0.000375266708|3285.42881759
1631836800|2021-09-17|17.85957976|6663285.87|156359135.42|0.000377726092|3306.96052003
1631836800|2021-09-17|17.4819700574|6157619.75|153053193.88|0.000369527377|3235.18145211
1631836800|2021-09-17|18.9445364726|11678816.48|165857841.2|0.000400516764|3506.49095782
1631923200|2021-09-18|18.827517318|12235132.47|164833348.24|0.000395503973|3462.60438967
1631923200|2021-09-18|20.8002711805|15054261.19|182104644.23|0.000427047939|3738.76918844
1631923200|2021-09-18|19.5644588279|11962771.87|171285209.86|0.000402422075|3523.17179713
1631923200|2021-09-18|20.424812046|13515805.04|178817530.73|0.000421806653|3692.88216534
1631923200|2021-09-18|20.766221855|15543986.99|181806545.22|0.000429576359|3760.9052953
1631923200|2021-09-18|20.819770066|10280666.99|182275355.35|0.000434365897|3802.83730208
1632009600|2021-09-19|20.4085348182|9268395.13|178675024.96|0.000425837114|3728.16851629
1632009600|2021-09-19|20.7484588817|7814078.97|181651031.86|0.000432391566|3785.55219832
1632009600|2021-09-19|20.36026456|7638196.81|178252422.86|0.000423426645|3707.06506059
1632009600|2021-09-19|19.8382840693|6396218.06|173682527.08|0.000418814552|3666.68657002
1632009600|2021-09-19|19.7040089499|4697958.47|172506959.58|0.000415509519|3637.75128105
1632009600|2021-09-19|19.7925045027|4150388|173281730.78|0.000416691478|3648.0992337
1632096000|2021-09-20|19.7556966668|3919277.13|172959481.24|0.00041793827|3659.01479399
1632096000|2021-09-20|17.828100039|4480631.05|200653783.18|0.000389467309|4383.42217089
1632096000|2021-09-20|17.6458678973|4479437.98|198602775.58|0.000393501667|4428.82853462
1632096000|2021-09-20|16.8173244668|4649335.24|189277588.18|0.000381846699|4297.65283913
1632096000|2021-09-20|17.7665867682|5145272.33|199961456.43|0.000403091672|4536.76324325
1632096000|2021-09-20|17.1571491597|5997950.27|193102286.83|0.000394364452|4438.5391079
1632182400|2021-09-21|16.9830933442|6191187.54|191143303.11|0.00039763379|4475.33523537
1632182400|2021-09-21|16.7946677936|5139071.64|189022589.21|0.000394506146|4440.13386229
1632182400|2021-09-21|17.0742379612|5047564.53|192169128.19|0.000395886902|4455.67415611
1632182400|2021-09-21|17.1332756616|4366653.07|192833592.6|0.000397125489|4469.61434985
1632182400|2021-09-21|15.9545516297|3961010.45|179567151.65|0.00038278164|4308.17552219
1632182400|2021-09-21|15.5183371813|2770134.29|174657594.32|0.00037451399|4215.12380923
1632268800|2021-09-22|15.4439752407|3248071.27|173820656.86|0.000366386044|4123.64445293
1632268800|2021-09-22|15.4065955767|3186320.3|173399951.85|0.000366732619|4127.54512572
1632268800|2021-09-22|15.7773720716|3511757.48|177573010.46|0.000372368965|4190.98173112
1632268800|2021-09-22|15.8462524362|3273566.72|178348253.24|0.000374216443|4211.77494247
1632268800|2021-09-22|17.5375813008|4559884.82|197384018.94|0.000406336312|4573.28139657
1632268800|2021-09-22|17.2446214527|4616283.79|194086780.22|0.000398329579|4483.1662827
1632355200|2021-09-23|17.7826270567|3992412.85|200141988.54|0.000407648349|4588.04826384
1632355200|2021-09-23|17.9280333662|4687499.8|201778524.46|0.00040821435|4594.41855802
1632355200|2021-09-23|18.2313836851|5000361.93|205192707.07|0.000413371651|4652.46355184
1632355200|2021-09-23|17.4414656864|6690151.01|196302245.7|0.000395697107|4453.53802931
1632355200|2021-09-23|17.274712497|5367667.37|194425452.42|0.000384834762|4331.28323969
1632355200|2021-09-23|17.4182827491|5167415.95|196041323.66|0.000389741654|4386.5099009
1632441600|2021-09-24|18.3158858048|7128873.3|206143771.4|0.000411681214|4633.43782402
1632441600|2021-09-24|18.2626966842|6837628.87|205545132.27|0.000413241725|4651.00124552
1632441600|2021-09-24|17.4562706187|6175791.85|196468873.98|0.000411379338|4630.04023488
1632441600|2021-09-24|17.2960973593|4243188.87|194666137.26|0.000412801207|4646.04325204
1632441600|2021-09-24|18.215337841|6728285.81|205012112.43|0.000433961196|4884.19716842
1632441600|2021-09-24|18.8973637849|7805307.27|212688257.71|0.000440513948|4957.94784729
1632528000|2021-09-25|20.9200868831|9149238.66|235453837.95|0.000492868306|5547.19179228
1632528000|2021-09-25|20.6402865205|9429482.94|232304708.14|0.00048558721|5465.24366238
1632528000|2021-09-25|20.285645689|10090044.78|228313255.07|0.000474971933|5345.76960244
1632528000|2021-09-25|21.0298533553|11522967.01|236689250.46|0.000493809154|5557.78095814
1632528000|2021-09-25|21.2922028892|11859987.06|239641972.65|0.00049870841|5612.92167709
1632528000|2021-09-25|22.0156295994|12517280.29|247784080.1|0.000515526982|5802.213306
1632614400|2021-09-26|21.0993228961|9535948.87|237471124.37|0.00049768912|5601.44965293
1632614400|2021-09-26|20.8099350246|8767115.66|234214087.94|0.00049454159|5566.02446445
1632614400|2021-09-26|21.8445499416|7863902.75|245858592.78|0.000504021346|5672.71832973
1632614400|2021-09-26|21.5503104834|7347996.26|242546952.15|0.000498224295|5607.47300288
1632614400|2021-09-26|25.1140382812|10494659.72|282656412.12|0.000581325193|6542.76669839
1632614400|2021-09-26|25.3787320474|11704739.79|285635518.45|0.000582755153|6558.86077939
1632700800|2021-09-27|25.342719086|12046480.3|285230195.56|0.000572777313|6446.56101994
1632700800|2021-09-27|25.4037974035|12238377.73|285917626.94|0.000575609779|6478.44018913
1632700800|2021-09-27|25.0584247142|12164804.42|282030486.05|0.000575105899|6472.76906171
1632700800|2021-09-27|23.7122761115|12480067.8|266879695.49|0.000544499266|6128.29395295
1632700800|2021-09-27|23.2865817448|7661557.35|262088540.79|0.000540878779|6087.5456727
1632700800|2021-09-27|22.4839895405|6756323.76|253055432.29|0.000521840273|5873.26887128
1632787200|2021-09-28|22.4815795486|6226320.47|253028308.03|0.000528566471|5948.97167032
1632787200|2021-09-28|22.607531366|5713922.14|254445885.26|0.000532532937|5993.61391526
1632787200|2021-09-28|21.7074381977|6444374.76|244315411.51|0.000517945947|5829.43855597
1632787200|2021-09-28|21.212692647|5882775.53|238747091.48|0.000504684477|5680.18181396
1632787200|2021-09-28|20.174282601|6908271.31|227059872.78|0.000487280428|5484.30069006
1632787200|2021-09-28|20.3769243374|6027604.75|229340588.67|0.000487006485|5481.21748438
1632873600|2021-09-29|20.0862186772|5683472.49|226068720.64|0.000483583811|5442.69557312
1632873600|2021-09-29|20.368612967|5910510.52|229247044.89|0.000481935758|5424.14687378
1632873600|2021-09-29|20.3131162144|5022973.11|228622433.55|0.000480579873|5408.88650077
1632873600|2021-09-29|20.2138426238|4751459.17|227505117.55|0.000479562731|5397.43865227
1632873600|2021-09-29|19.7219245553|2889130.35|221968620.6|0.0004780721|5380.66172431
1632873600|2021-09-29|19.78979436|3419011.54|222732489.61|0.000479925136|5401.51749044
1632960000|2021-09-30|21.4250276678|4650121.42|241136904.48|0.000498646438|5612.22418723
1632960000|2021-09-30|22.2959522436|5504130.96|250939088.15|0.000512310956|5766.01720095
1632960000|2021-09-30|21.9028321306|5528693.31|246514553.97|0.000507525502|5712.15731409
1632960000|2021-09-30|23.47115682|6747088.34|264165917.91|0.000543911651|6121.68039479
1632960000|2021-09-30|23.3600318825|8870524.7|262915215.98|0.00053902484|6066.67974343
1632960000|2021-09-30|24.0405733856|10822080.3|270574654|0.000549617581|6185.90016245
1633046400|2021-10-01|24.0867762956|10366800.99|271094663.91|0.000550769466|6198.86453234
1633046400|2021-10-01|23.5810525043|9367663.27|265402784.7|0.000537890068|6053.90797903
1633046400|2021-10-01|23.6574538892|9526690.4|266262675.93|0.00052689546|5930.16458034
1633046400|2021-10-01|24.3122479097|12844126.24|273632328.17|0.000517051267|5819.36900686
1633046400|2021-10-01|24.1644181635|10750899.48|271968516.68|0.00050751635|5712.05430921
1633046400|2021-10-01|24.4134398834|8689940.63|274771725.73|0.000505773909|5692.4534383
1633132800|2021-10-02|24.7224840372|8146214.67|278249998.19|0.000517531595|5824.7854526
1633132800|2021-10-02|25.0494496651|8221194.94|281929975.7|0.000524545605|5903.72769256
1633132800|2021-10-02|25.1440110008|7976968.69|282994257.57|0.000526944589|5930.72810619
1633132800|2021-10-02|25.4309989021|4020715.65|286224288.29|0.000532570778|5994.05050836
1633132800|2021-10-02|26.4314751761|4027361.92|297484585.64|0.000552004904|6212.78037051
1633132800|2021-10-02|26.2390939797|4095577.4|295319347.41|0.000544657954|6130.09091173
1633219200|2021-10-03|25.6548454388|4048885.08|288743666.94|0.000539568808|6072.81289455
1633219200|2021-10-03|27.003357913|5639387.7|303921089.77|0.000562598198|6332.00722628
1633219200|2021-10-03|27.389413303|6408719.13|308266118.83|0.000573137863|6450.63049094
1633219200|2021-10-03|28.9562432792|7299809.4|325900691.36|0.0006026288|6782.54912626
1633219200|2021-10-03|30.4969625604|9283856.02|343244491.4|0.000623943694|7022.51037247
1633219200|2021-10-03|30.4540976579|13570445.23|342762045.26|0.000637315172|7173.00687363
1633305600|2021-10-04|30.0066270643|14405283.44|337725746.45|0.000627595597|7063.61268167
1633305600|2021-10-04|28.6651935045|13181754.72|322627859.93|0.000599535725|6747.79773867
1633305600|2021-10-04|29.7343063743|14092409.63|334660766.57|0.000623009664|7011.99782872
1633305600|2021-10-04|30.2879842646|15803305.27|340892432.61|0.00063159199|7108.59223933
1633305600|2021-10-04|29.138078458|14530764.99|327950198.34|0.000590736608|6648.76333695
1633305600|2021-10-04|29.376435204|10557814.01|330632912.73|0.000601082661|6765.20856319
1633392000|2021-10-05|30.162912071|9623353.79|339484740.24|0.000612206401|6890.40668644
1633392000|2021-10-05|30.7271772564|9284855.31|345835566.69|0.000622772962|7009.33373852
1633392000|2021-10-05|30.9242154112|8729101.17|348053238.73|0.000615105471|6923.03583116
1633392000|2021-10-05|31.3671541967|8465544.89|353038531.87|0.000624687086|7030.87727809
1633392000|2021-10-05|29.8525599399|7975811.84|335991715.02|0.000594761024|6694.0582946
1633392000|2021-10-05|30.7014175523|8962143.37|345545640.23|0.000593293806|6677.54469934
1633478400|2021-10-06|29.9790844248|8145038.65|337415752.98|0.000584773275|6581.64579381
1633478400|2021-10-06|29.7535739667|7844840.09|334877624.06|0.000577637743|6501.33510549
1633478400|2021-10-06|28.7419894874|8679012.89|323492201.68|0.00056671377|6378.38536751
1633478400|2021-10-06|29.3679670648|8050647.74|330537603.49|0.00054384708|6121.01988848
1633478400|2021-10-06|28.8890521342|7497385.17|325147397.45|0.000529472479|5959.23319908
1633478400|2021-10-06|28.3548398408|6254202.9|319134817.46|0.000514551095|5791.29244596
1633564800|2021-10-07|27.2795269078|7297269.61|307032128.87|0.000497611879|5600.64091569
1633564800|2021-10-07|27.2574432311|7064663.15|306783576.24|0.000498167|5606.88882405
1633564800|2021-10-07|27.0776511016|5852615.79|304760008.88|0.000498946685|5615.66420886
1633564800|2021-10-07|27.5039529877|5289401.64|309558053.07|0.00050396485|5672.1438497
1633564800|2021-10-07|26.6143307336|5329099.25|299545320.24|0.000491365055|5530.33267032
1633564800|2021-10-07|27.0563775773|5739037.79|304520574.54|0.000498625257|5612.04652427
1633651200|2021-10-08|27.0021496663|4628875.36|303910237.31|0.000497202819|5596.03692969
1633651200|2021-10-08|27.0487818948|4419937.81|304435084.84|0.000499692931|5624.06323636
1633651200|2021-10-08|27.7121041071|4324166.53|311900801.95|0.000501190466|5640.9180505
1633651200|2021-10-08|29.1151031456|5239246.43|327691610.32|0.000536936021|6043.23565265
1633651200|2021-10-08|29.3207756953|4928331.23|330006462.81|0.0005398771|6076.33761038
1633651200|2021-10-08|28.7100076714|4844709.34|323132245.11|0.000529329832|5957.62770165
1633737600|2021-10-09|28.3853659012|5810781.52|319478389.45|0.000525778977|5917.66269151
1633737600|2021-10-09|28.2170133515|5620291.95|317583575|0.000516613939|5814.50983485
1633737600|2021-10-09|28.3574269561|5619875.34|319163935.54|0.000516565238|5813.96170317
1633737600|2021-10-09|29.0538185935|4965787.95|327001850.31|0.0005259637|5919.7417559
1633737600|2021-10-09|29.122303479|4817897.86|327772650.35|0.000530450356|5970.23924259
1633737600|2021-10-09|29.1068405194|4441202.77|327598614.14|0.000530624569|5972.20001659
1633824000|2021-10-10|29.514038704|3825034.35|332181645.43|0.000542365242|6104.34174456
1633824000|2021-10-10|31.0323448575|4744481.91|349270239.83|0.000557051474|6269.63585301
1633824000|2021-10-10|31.0214944052|4993750.05|349148117.57|0.0005645416|6353.93751039
1633824000|2021-10-10|30.9904334412|5444187.65|348798525.22|0.000561640686|6321.2876113
1633824000|2021-10-10|30.8773481375|6166584.64|347525745.76|0.000558352814|6284.28248496
1633824000|2021-10-10|30.467848886|6158846.36|342916815.87|0.000554933528|6245.79828898
1633910400|2021-10-11|29.6456489683|5776046.65|333662924.04|0.00053492474|6020.59860726
1633910400|2021-10-11|30.9274785|6304737.31|348089964.92|0.000546935551|6155.78074885
1633910400|2021-10-11|31.530311031|6138588.83|354874868.34|0.000558075771|6281.16435524
1633910400|2021-10-11|32.3740641276|5560228.26|364371342.03|0.000565847162|6368.63166112
1633910400|2021-10-11|32.426161158|6435068.57|364957696.12|0.000564498215|6353.44921055
1633910400|2021-10-11|31.7952176329|6495821.54|357856402.38|0.000556008906|6257.90170993
1633996800|2021-10-12|29.4626638604|7758167.4|331603419.58|0.000515899358|5806.46719803
1633996800|2021-10-12|28.1290670634|7019748.28|316593736.13|0.000488968818|5503.36293034
1633996800|2021-10-12|28.5874790324|8124863.88|321753180.55|0.000502342515|5653.88440665
1633996800|2021-10-12|28.105774088|8096514.45|316331572.79|0.000492625916|5544.52370952
1633996800|2021-10-12|28.547004506|6944176.06|321297638.19|0.000510380265|5744.34959328
1633996800|2021-10-12|28.5580175765|6848213.86|321421590.72|0.000509970485|5739.73750348
1634083200|2021-10-13|28.9964303793|5658313.04|326355943.75|0.000515493648|5801.90091642
1634083200|2021-10-13|29.2577256822|4836512.81|329296832.47|0.00052972059|5962.02569795
1634083200|2021-10-13|32.6602448001|6715170.9|367592316.55|0.000594789227|6694.3757204
1634083200|2021-10-13|37.5336038391|13746754.38|422442160.74|0.00068383582|7696.59856353
1634083200|2021-10-13|40.6811698642|22255655.38|457868137.91|0.000714814179|8045.26119045
1634083200|2021-10-13|38.9732264618|25589509.59|438645168.95|0.000677461988|7624.86083812
1634169600|2021-10-14|36.5798489873|26749782.43|411707613.05|0.00062757761|7063.41023733
1634169600|2021-10-14|36.3820815107|28638465.64|409481732.46|0.000627483591|7062.35204979
1634169600|2021-10-14|39.3216538912|29441899.44|442566733.13|0.00068414138|7700.03765314
1634169600|2021-10-14|40.4025928574|27064926.48|454732742.94|0.000703799328|7921.28861705
1634169600|2021-10-14|47.8675080837|36013076.62|538750652.1|0.000836275513|9412.31319533
1634169600|2021-10-14|44.498519159|33768241.05|500832551.64|0.000770621878|8673.37899783
1634256000|2021-10-15|42.0808375289|31861915.58|473621451.53|0.000735134034|8273.9619432
1634256000|2021-10-15|37.1863974348|32182880.49|418534339.25|0.000625021929|7034.64594895
1634256000|2021-10-15|37.5111604304|37255559.11|422189559.31|0.000631987563|7113.04442868
1634256000|2021-10-15|41.5669685436|45259247.45|467837836.25|0.00069110963|7778.4655759
1634256000|2021-10-15|41.0426893153|35107945.16|461937053.29|0.000663691808|7469.87693046
1634256000|2021-10-15|36.0106453222|32930793.56|405301203.82|0.000589132165|6630.70526916
1634342400|2021-10-16|36.4974624258|29781396.24|410780349.12|0.000595069884|6697.53452578
1634342400|2021-10-16|35.6717316559|21495263.8|401486717.41|0.000574282322|6463.56971259
1634342400|2021-10-16|36.2236402011|16372775.22|407698469.4|0.000589985763|6640.31254749
1634342400|2021-10-16|36.6331261335|11920406.85|412307249.39|0.000601050285|6764.84417
1634342400|2021-10-16|36.7648908176|11280783.82|413790265.99|0.000607018648|6832.01832593
1634342400|2021-10-16|37.3487158676|7853760.14|420361239.48|0.000615008101|6921.93992808
1634428800|2021-10-17|38.5976462945|9654468.26|434417999.67|0.000631680277|7109.58591287
1634428800|2021-10-17|39.3302039443|7997357.04|442662964.31|0.000648199144|7295.50639892
1634428800|2021-10-17|40.7825111058|12333165.65|459008737.5|0.000666390488|7500.25067818
1634428800|2021-10-17|40.9628034333|12681627.44|461038786.48|0.000672252663|7566.2436645
1634428800|2021-10-17|40.2727125048|14035804.93|453271772.08|0.000660088022|7429.32990732
1634428800|2021-10-17|40.3509720357|14539241.77|454152587.75|0.000666525311|7501.78197748
1634515200|2021-10-18|41.2161626337|13398853.12|463890359.33|0.000662143647|7452.46608873
1634515200|2021-10-18|39.9300787289|12413353.35|449415408.57|0.000640170852|7205.1609755
1634515200|2021-10-18|40.0267666139|8204401.06|450503636.46|0.000654454449|7365.9237084
1634515200|2021-10-18|38.2846725942|7589655.89|430896264.76|0.000618814006|6964.78840483
1634515200|2021-10-18|38.2778577353|6189399.22|430819563.12|0.000618847733|6965.16800424
1634515200|2021-10-18|38.4969883555|4185088.33|433285891.27|0.000622883407|7010.58975489
1634601600|2021-10-19|39.1062706052|3834242.31|440143399.19|0.000632882271|7123.12756328
1634601600|2021-10-19|38.678329204|4126118.69|435326893.29|0.000619407064|6971.4633078
1634601600|2021-10-19|37.6541381323|3987948.23|423799561.93|0.000606284116|6823.76374843
1634601600|2021-10-19|37.6820304871|3530367.1|424113492.04|0.000600553136|6759.26122801
1634601600|2021-10-19|37.9990239159|3365993.39|427681271.91|0.000599035759|6742.18305965
1634601600|2021-10-19|36.1487327411|4321384.33|406856134.81|0.000563931653|6347.08426102
1634688000|2021-10-20|36.0575898195|4482901.26|405830315.81|0.000564686643|6355.58171829
1634688000|2021-10-20|35.6668922112|4136280.83|401432991.01|0.000559108728|6292.80195346
1634688000|2021-10-20|35.4301854136|4206600.72|398768841.94|0.000553298603|6227.4086514
1634688000|2021-10-20|35.0434417465|4817286.06|394416018.99|0.00053083757|5974.60839048
1634688000|2021-10-20|36.0909922729|4901326.68|406206262.41|0.000543693503|6119.3026803
1634688000|2021-10-20|37.20961482|4439508.71|418796425.64|0.000565409214|6363.71429783
1634774400|2021-10-21|37.0810563753|4771782.5|417349492.7|0.000570889161|6425.39142682
1634774400|2021-10-21|36.2400828327|4529026.76|407884285.51|0.000558726002|6288.49434958
1634774400|2021-10-21|37.6020303103|4728049.75|423213085.3|0.00056735187|6385.57900656
1634774400|2021-10-21|37.0930104436|4219547.01|417484036.45|0.000571980452|6437.67397188
1634774400|2021-10-21|36.6367962398|5338160.61|412349318.48|0.00058570487|6592.14311191
1634774400|2021-10-21|37.1388166578|4853407.7|417999588.12|0.000593786418|6683.10141495
1634860800|2021-10-22|37.2433544609|5077931.67|419176167.3|0.000594703044|6693.41809495
1634860800|2021-10-22|38.5002297714|5772726.58|433322373.6|0.000610983309|6876.65344488
1634860800|2021-10-22|37.6927410507|6032557.18|424234040.07|0.000595049675|6697.31944748
1634860800|2021-10-22|37.2806435342|5379017.3|419595858.04|0.000596598876|6714.75579684
1634860800|2021-10-22|34.6486813958|5794271.49|389972967.79|0.000571506946|6432.34463378
1634860800|2021-10-22|34.1763256641|6065039.3|384656575.96|0.000565733371|6367.36270405
1634947200|2021-10-23|34.6453938934|5664500.04|389935966.75|0.000567433072|6386.49293978
1634947200|2021-10-23|35.2668092754|5200107.17|396930033.8|0.000578381746|6509.72091624
1634947200|2021-10-23|35.0673604599|4589236.94|394685225.53|0.000577689507|6501.92972514
1634947200|2021-10-23|35.3913846329|5225533.69|398332136.85|0.000576474118|6488.25044975
1634947200|2021-10-23|35.3868138797|2931500.22|398280692.75|0.000577802691|6503.20361777
1634947200|2021-10-23|34.9385835033|2484019.96|393235833.23|0.000571918896|6436.98115543
1635033600|2021-10-24|35.6767390359|2886916.31|401543817.61|0.000584282817|6576.13782094
1635033600|2021-10-24|35.7940165787|3227447.59|402863783.32|0.000586899862|6605.59281787
1635033600|2021-10-24|34.4773398639|3229935.86|388044508.67|0.000566767086|6378.99722791
1635033600|2021-10-24|34.0035959575|2430754.89|382712492.85|0.000561598485|6320.82431646
1635033600|2021-10-24|33.4781313229|2684675.11|376798357.17|0.000555632392|6253.67558532
1635033600|2021-10-24|33.9562872287|2864133.43|382180030.3|0.000557308576|6272.54113584
1635120000|2021-10-25|34.0792904405|2304761.79|383564438.76|0.000552279766|6215.94158054
1635120000|2021-10-25|34.1402600847|2261944.64|384250655.72|0.000551817317|6210.73668944
1635120000|2021-10-25|33.8129761635|2313133.3|380567055.75|0.000539088152|6067.46918119
1635120000|2021-10-25|33.6696212044|2509682.92|378953587.16|0.000532145765|5989.33220289
1635120000|2021-10-25|34.8192466792|3058629.11|391892690.19|0.000551404005|6206.08483843
1635120000|2021-10-25|36.8687836868|4133899.49|414960350.98|0.000586775108|6604.18870421
1635206400|2021-10-26|37.7847064511|4718380.03|425269116.11|0.000602428952|6780.37364846
1635206400|2021-10-26|38.1267184819|5113803.33|429118481.84|0.000610782212|6874.39008612
1635206400|2021-10-26|38.2855594597|5250943.35|430906246.49|0.000610642679|6872.81963402
1635206400|2021-10-26|38.2818682668|5744197.05|430864701.89|0.00061457423|6917.06947406
1635206400|2021-10-26|37.4292203678|4988642.44|421268099.13|0.000599400285|6746.28582158
1635206400|2021-10-26|38.7968726999|4328723.76|436661107.38|0.000638716019|7188.7867436
1635292800|2021-10-27|37.4862155324|4328948.38|421909583.09|0.000619134234|6968.39259001
1635292800|2021-10-27|39.3898187456|4499824.83|443334750.36|0.000645869996|7269.30517988
1635292800|2021-10-27|36.0085600369|4744780.31|405279859.97|0.000610974594|6876.57872595
1635292800|2021-10-27|35.1580501874|4666625.72|395707288.55|0.000595393336|6701.21014544
1635292800|2021-10-27|35.1760885102|4465125.94|395910311.63|0.000596676956|6715.65741382
1635292800|2021-10-27|34.9354666918|4149785.83|393202089.57|0.000593876497|6684.13797438
1635379200|2021-10-28|33.9336964895|3907602.47|381927068.1|0.000575615316|6478.60659865
1635379200|2021-10-28|34.826194878|4135022.06|391972224.63|0.000590201938|6642.78045389
1635379200|2021-10-28|36.4445420156|4293279.99|410186879.72|0.000596967936|6718.9324222
1635379200|2021-10-28|38.5862685393|4510349.85|434292220.92|0.000627261964|7059.89466607
1635379200|2021-10-28|38.7938977601|4771473.34|436629108.07|0.000634215842|7138.16124197
1635379200|2021-10-28|39.0012609957|4759890.31|438963001.54|0.000642054508|7226.38619338
1635465600|2021-10-29|42.3320548937|7306315.82|476451412.16|0.000688629596|7750.59335752
1635465600|2021-10-29|42.2449714931|8623864.64|475471279.98|0.00069295979|7799.33011389
1635465600|2021-10-29|42.245634205|8419865.37|475478738.87|0.00069397558|7810.76292958
1635465600|2021-10-29|40.6766274831|7882045.79|457819414.98|0.000662812913|7460.02406902
1635465600|2021-10-29|41.7469063199|8025943.95|469865507.82|0.000669108721|7530.884003
1635465600|2021-10-29|42.7864913237|9121770.14|481566138.57|0.000685766717|7718.3713749
1635552000|2021-10-30|41.8225061817|6451434.12|470716391.65|0.000674303629|7589.35319993
1635552000|2021-10-30|41.5225973613|4169597.87|467340888.58|0.000674370331|7590.10393736
1635552000|2021-10-30|41.0533882646|3441668.95|462059894.37|0.000668560314|7524.71162857
1635552000|2021-10-30|40.9929751206|2778193.07|461379938.54|0.00066537724|7488.88581993
1635552000|2021-10-30|40.536471812|2458867.72|456241949.21|0.00065971773|7425.18748202
1635552000|2021-10-30|40.5232659584|1552661.64|456093316.04|0.000658406072|7410.42464316
1635638400|2021-10-31|40.3300388264|1451391.7|453918525.8|0.000648746584|7301.70616237
1635638400|2021-10-31|41.2996206418|1902455.53|464831263.83|0.000674002879|7585.9682293
1635638400|2021-10-31|40.1894699295|2125051.87|452336409.14|0.00066222485|7453.40536259
1635638400|2021-10-31|39.0475786609|2320663.96|439484311.39|0.000645941717|7270.1371104
1635638400|2021-10-31|39.3165937627|2352884.44|442512102.63|0.000647565464|7288.41254141
1635638400|2021-10-31|40.3374546288|2775487.16|454001991.38|0.000655735167|7380.36334656
1635724800|2021-11-01|40.2861387927|2594702.33|453424426.63|0.000656856011|7392.9785552
1635724800|2021-11-01|38.1281214451|2371467.14|429135730.63|0.000628868425|7077.97554153
1635724800|2021-11-01|38.858742725|2183956.75|437358944.49|0.000627049018|7057.49793803
1635724800|2021-11-01|38.4232015566|2344688.12|432456886.1|0.000620158581|6979.9453966
1635724800|2021-11-01|37.7539492522|3048501.36|424924386.05|0.000621137557|6990.96386705
1635724800|2021-11-01|38.7636180401|3177852.3|436288306.87|0.000636837174|7167.66458975
1635811200|2021-11-02|38.6204424906|3607633|434676852.07|0.000629219378|7081.92555167
1635811200|2021-11-02|38.5385381405|3261688.21|433755010.62|0.00062440639|7027.75490182
1635811200|2021-11-02|39.3524581182|3360306.97|442915759.46|0.000623542668|7018.03362635
1635811200|2021-11-02|39.7188471086|3097491.05|447039503.32|0.000626061799|7046.38669163
1635811200|2021-11-02|36.1503868472|7107331.39|406876134.57|0.000569591497|6410.80792753
1635811200|2021-11-02|37.8724081594|9918761.27|426257652.62|0.000600820661|6762.29521835
1635897600|2021-11-03|39.8789479772|13561653.24|448841454.24|0.000631575632|7108.44542066
1635897600|2021-11-03|39.4984431741|13849070.05|444558835.52|0.00062570951|7042.42164465
1635897600|2021-11-03|40.3696421418|14443758.82|454364264.98|0.000637292339|7172.78751618
1635897600|2021-11-03|40.3873566321|15113559.5976|454563643.3|0.000641645633|7221.78426631
