1629331200|2021-08-19|0.0550143624516|6139477.46|0|1.23366E-6|0
1629331200|2021-08-19|0.0558854072824|7379907.88|0|1.242281E-6|0
1629331200|2021-08-19|0.0553089245264|7993895.43|0|1.217372E-6|0
1629331200|2021-08-19|0.0518218754365|8113522.54|0|1.131005E-6|0
1629331200|2021-08-19|0.0554409292074|9197882.82|0|1.214057E-6|0
1629331200|2021-08-19|0.0615016629042|10847437.68|0|1.345996E-6|0
1629331200|2021-08-19|0.0612236276841|11647715|0|1.316015E-6|0
1629331200|2021-08-19|0.0604485980053|12059467.89|0|1.294647E-6|0
1629331200|2021-08-19|0.0583373455872|11970567.58|0|1.252808E-6|0
1629331200|2021-08-19|0.0531584180161|11197606.72|0|1.139873E-6|0
1629331200|2021-08-19|0.0539893499768|11563789.69|0|1.156696E-6|0
1629331200|2021-08-19|0.0525488264358|11453383.11|0|1.124819E-6|0
1629417600|2021-08-20|0.0518602524449|11478064.63|0|1.101094E-6|0
1629417600|2021-08-20|0.0510058126728|11554865.37|0|1.07992E-6|0
1629417600|2021-08-20|0.048661780202|11166104.42|0|1.032614E-6|0
1629417600|2021-08-20|0.0487259351204|11333029.2|0|1.035767E-6|0
1629417600|2021-08-20|0.0504692421934|11843022.93|0|1.071639E-6|0
1629417600|2021-08-20|0.0570930645016|13771950.61|0|1.211356E-6|0
1629417600|2021-08-20|0.061893234585|15460233.63|0|1.313501E-6|0
1629417600|2021-08-20|0.0648618393302|16892854.88|0|1.385358E-6|0
1629417600|2021-08-20|0.0693267852968|18794804.05|0|1.477959E-6|0
1629417600|2021-08-20|0.0751055532547|21085953.65|0|1.591865E-6|0
1629417600|2021-08-20|0.0727574069568|24236458.49|0|1.540938E-6|0
1629417600|2021-08-20|0.0787872679456|26876836.75|0|1.678178E-6|0
1629417600|2021-08-20|0.0737993325972|17593568.49|0|1.565104E-6|0
1629417600|2021-08-20|0.072361249909|16097413.66|0|1.515931E-6|0
1629417600|2021-08-20|0.0763236552135|15993212.01|0|1.573556E-6|0
1629417600|2021-08-20|0.0755804411667|15002994.85|0|1.554024E-6|0
1629417600|2021-08-20|0.0842611889877|16451495.94|0|1.72863E-6|0
1629417600|2021-08-20|0.0869880490638|16603550.08|0|1.786042E-6|0
1629417600|2021-08-20|0.0808190526988|14864463.2|0|1.669112E-6|0
1629417600|2021-08-20|0.0863543254367|15281646.41|0|1.775104E-6|0
1629417600|2021-08-20|0.0869893125594|15077723.78|0|1.787723E-6|0
1629417600|2021-08-20|0.0944126450059|17536590.8|0|1.9184E-6|0
1629417600|2021-08-20|0.0998976601864|19784718.13|0|2.029482E-6|0
1629417600|2021-08-20|0.0965363062821|19863750.2|0|1.956585E-6|0
1629504000|2021-08-21|0.0976580576414|20819623.07|0|1.994862E-6|0
1629504000|2021-08-21|0.109032334877|23953343.34|0|2.222188E-6|0
1629504000|2021-08-21|0.137197091852|31425535.17|0|2.807022E-6|0
1629504000|2021-08-21|0.127329230719|31527423.11|0|2.607093E-6|0
1629504000|2021-08-21|0.138182052807|35484597.74|0|2.838487E-6|0
1629504000|2021-08-21|0.149156471625|39794429.99|0|3.051959E-6|0
1629504000|2021-08-21|0.145609229234|39781959.63|0|2.990276E-6|0
1629504000|2021-08-21|0.137573184657|38113783.03|0|2.808386E-6|0
1629504000|2021-08-21|0.159155733739|45275478.02|0|3.258966E-6|0
1629504000|2021-08-21|0.151924056304|44196906.64|0|3.109611E-6|0
1629504000|2021-08-21|0.150939920311|43394681.6|0|3.059948E-6|0
1629504000|2021-08-21|0.137047652589|39741614.7|0|2.822628E-6|0
1629504000|2021-08-21|0.135579634735|40263615.85|0|2.753543E-6|0
1629504000|2021-08-21|0.123063607504|38262596.54|0|2.504044E-6|0
1629504000|2021-08-21|0.120527611963|39705383.15|0|2.456519E-6|0
1629504000|2021-08-21|0.150873081829|49691987.16|0|3.065487E-6|0
1629504000|2021-08-21|0.144012861505|47683026.5|0|2.909558E-6|0
1629504000|2021-08-21|0.143983399596|47891860.22|0|2.90305E-6|0
1629504000|2021-08-21|0.150788865408|48997536.21|0|3.046214E-6|0
1629504000|2021-08-21|0.13859583418|46724320.48|0|2.832458E-6|0
1629504000|2021-08-21|0.134997561687|45823746.66|0|2.758633E-6|0
1629504000|2021-08-21|0.138535565456|45345146.75|0|2.815575E-6|0
1629504000|2021-08-21|0.136603736448|42051905.81|0|2.767244E-6|0
1629504000|2021-08-21|0.133927743348|40936671.03|0|2.738501E-6|0
1629590400|2021-08-22|0.135237387683|39884602.51|0|2.757623E-6|0
1629590400|2021-08-22|0.137147859044|39712277.24|0|2.793666E-6|0
1629590400|2021-08-22|0.143876857596|37868256.3|0|2.942597E-6|0
1629590400|2021-08-22|0.152574537297|37304111.81|0|3.125553E-6|0
1629590400|2021-08-22|0.172908167936|41423703.71|0|3.523924E-6|0
1629590400|2021-08-22|0.174586996246|39672804.68|0|3.551318E-6|0
1629590400|2021-08-22|0.184794977092|40242430.32|0|3.754107E-6|0
1629590400|2021-08-22|0.174986535906|37589397.45|0|3.552933E-6|0
1629590400|2021-08-22|0.171907171089|35669114.76|0|3.506913E-6|0
1629590400|2021-08-22|0.179497732354|35724559.2|0|3.64601E-6|0
1629590400|2021-08-22|0.189634302283|37665327.74|0|3.855594E-6|0
1629590400|2021-08-22|0.199229932205|39496685.57|0|4.054941E-6|0
1629590400|2021-08-22|0.197499989493|39394518.61|0|4.034928E-6|0
1629590400|2021-08-22|0.194704877282|39617317.75|0|3.982944E-6|0
1629590400|2021-08-22|0.188277001964|37408597.17|0|3.895897E-6|0
1629590400|2021-08-22|0.180528508125|35795523.51|0|3.717438E-6|0
1629590400|2021-08-22|0.187223326264|35937226.06|0|3.844096E-6|0
1629590400|2021-08-22|0.188788998866|36092232.85|0|3.873972E-6|0
1629590400|2021-08-22|0.188131864778|35147862.47|0|3.87999E-6|0
1629590400|2021-08-22|0.194277992437|34745968.92|0|3.990987E-6|0
1629590400|2021-08-22|0.188561765606|33987359.33|0|3.890579E-6|0
1629590400|2021-08-22|0.188898145654|34093897.9|0|3.874837E-6|0
1629590400|2021-08-22|0.185165528629|34319260.79|0|3.759817E-6|0
1629590400|2021-08-22|0.191374145248|35072167.48|0|3.880124E-6|0
1629676800|2021-08-23|0.217342256785|40894079.77|0|4.394975E-6|0
1629676800|2021-08-23|0.240563667387|48357782.39|0|4.823806E-6|0
1629676800|2021-08-23|0.248127142494|51234493.29|0|4.951093E-6|0
1629676800|2021-08-23|0.243153242559|50357395.91|0|4.835121E-6|0
1629676800|2021-08-23|0.24137661349|47710115.7|0|4.796884E-6|0
1629676800|2021-08-23|0.23594061724|45134635.41|0|4.69625E-6|0
1629676800|2021-08-23|0.248078360732|45532920.08|80797137.47|4.944075E-6|1610.24567503
1629676800|2021-08-23|0.262229999668|46944104.14|85406213.06|5.225935E-6|1702.04522219
1629676800|2021-08-23|0.340358823908|63911444.74|110852146.08|6.765856E-6|2203.58517243
1629676800|2021-08-23|0.312173709824|64274158.84|101672479.91|6.203115E-6|2020.30493078
1629676800|2021-08-23|0.31979186658|64484339.29|104153652.62|6.365761E-6|2073.27743181
1629676800|2021-08-23|0.334897285086|67118971.06|109073366.58|6.640814E-6|2162.8599934
1629676800|2021-08-23|0.31171571522|61536063.95|101523314.73|6.202374E-6|2020.06359298
1629676800|2021-08-23|0.298911112935|58878790.27|97352958.2|5.959261E-6|1940.88363373
1629676800|2021-08-23|0.298854828713|57466693.74|97334626.88|6.004983E-6|1955.77492337
1629676800|2021-08-23|0.297695312395|54421693.61|96956981.69|6.003864E-6|1955.410474
1629676800|2021-08-23|0.309608051772|55012049.09|100836865.6|6.23718E-6|2031.39962861
1629676800|2021-08-23|0.300566339368|53360134.28|97892052.21|6.074483E-6|1978.41051741
1629676800|2021-08-23|0.297011222837|52666936.6|96734179.19|6.002239E-6|1954.88122442
1629676800|2021-08-23|0.306834761513|56186535.37|99933627.15|6.222999E-6|2026.78099037
1629676800|2021-08-23|0.309945392116|57454929.88|100946734.65|6.263209E-6|2039.87706565
1629676800|2021-08-23|0.327140033378|61200515.07|106546891.76|6.601764E-6|2150.14172087
1629676800|2021-08-23|0.332751487336|61473235.84|108374497.42|6.702223E-6|2182.86041345
1629676800|2021-08-23|0.373588764687|72136712.33|121674871.95|7.540218E-6|2455.78868089
1629763200|2021-08-24|0.386819985996|75528358|125984174.88|7.851538E-6|2557.18311431
1629763200|2021-08-24|0.357553900348|70541177.22|116452444.92|7.296839E-6|2376.52208775
1629763200|2021-08-24|0.38525562358|73520668.28|125474674.56|7.82817E-6|2549.57234374
1629763200|2021-08-24|0.394495658127|74663087.88|128484079.89|7.991589E-6|2602.79660465
1629763200|2021-08-24|0.385157847712|74774758.89|125442829.74|7.778857E-6|2533.5114941
1629763200|2021-08-24|0.387545556635|76889960.04|126220487.44|7.81268E-6|2544.52737473
1629763200|2021-08-24|0.376539192002|75129722.21|122635802.53|7.558305E-6|2461.67947223
1629763200|2021-08-24|0.380279705874|75897710.38|123854057.97|7.636533E-6|2487.15770593
1629763200|2021-08-24|0.365174084455|64941470.76|118934277.92|7.34178E-6|2391.15901187
1629763200|2021-08-24|0.351295192353|58229359.58|114414033.79|7.077065E-6|2304.94345402
1629763200|2021-08-24|0.346136493626|57306766.01|112733886.89|7.01818E-6|2285.76508072
1629763200|2021-08-24|0.346072479746|57108741.63|112713038.08|6.998455E-6|2279.34080599
1629763200|2021-08-24|0.306601855493|52821069.11|99857771.52|6.217709E-6|2025.05807965
1629763200|2021-08-24|0.304004823547|55298211.47|99011939|6.255533E-6|2037.37705403
1629763200|2021-08-24|0.316953060367|56917782.04|103229076.14|6.525539E-6|2125.31584805
1629763200|2021-08-24|0.286507716337|52876697.56|93313271.15|5.938503E-6|1934.12291909
1629763200|2021-08-24|0.268926163736|54057573.36|87587100.12|5.607719E-6|1826.38921656
1629763200|2021-08-24|0.286185674515|59160928.98|93208384.71|5.951288E-6|1938.28689142
1629763200|2021-08-24|0.303943942682|63038462.74|98992110.59|6.312422E-6|2055.90534623
1629763200|2021-08-24|0.32959406544|67437017.11|107346150.37|6.828148E-6|2223.87317859
1629763200|2021-08-24|0.356373116024|73052269.64|116067872.91|7.369926E-6|2400.32593892
1629763200|2021-08-24|0.35009787997|73775735.29|114024078.73|7.265444E-6|2366.29698739
1629763200|2021-08-24|0.372085098957|79704363.6|121185140.05|7.699809E-6|2507.76619284
1629763200|2021-08-24|0.325831448972|70251927.44|106120696.28|6.829972E-6|2224.46724065
1629849600|2021-08-25|0.316991885089|68723630.56|103241721.04|6.59579E-6|2148.19603671
1629849600|2021-08-25|0.30005617576|64316636.57|97725896|6.233225E-6|2030.11151679
1629849600|2021-08-25|0.306387347072|63159654.69|99787907.85|6.353545E-6|2069.2987783
1629849600|2021-08-25|0.305561420458|62622942.36|99518910.16|6.364513E-6|2072.87096817
1629849600|2021-08-25|0.288412280313|57603445.26|93933572.4|6.006598E-6|1956.30091583
1629849600|2021-08-25|0.333084315272|64152596.24|108482896.81|6.863357E-6|2235.34046805
1629849600|2021-08-25|0.316674033046|62352993.07|103138199.18|6.551959E-6|2133.92063082
1629849600|2021-08-25|0.301253313313|60208335.28|98115794.12|6.256129E-6|2037.57116628
1629849600|2021-08-25|0.277372410202|56525198.53|90337975.03|5.859632E-6|1908.43526548
1629849600|2021-08-25|0.280045891022|57676572.38|91208706.34|5.922305E-6|1928.84736009
1629849600|2021-08-25|0.28315630621|57775759.58|92221743.69|5.959684E-6|1941.02140149
1629849600|2021-08-25|0.283226362188|55784203.51|92244560.36|5.952891E-6|1938.8089757
1629849600|2021-08-25|0.292157791312|56100692.6|95153455.37|6.110752E-6|1990.22304042
1629849600|2021-08-25|0.293252094246|53000243.12|95509861.08|6.154246E-6|2004.38868825
1629849600|2021-08-25|0.288977726515|51258858.2|94117733.71|5.959705E-6|1941.02824098
1629849600|2021-08-25|0.278100425396|49429369.24|90575083.75|5.697461E-6|1855.61746805
1629849600|2021-08-25|0.273154163957|45316027.8|88964125.97|5.604673E-6|1825.39715877
1629849600|2021-08-25|0.26918890594|42768642.46|87672673.16|5.512195E-6|1795.27781408
1629849600|2021-08-25|0.294345393162|48115935.62|95865939.79|6.009768E-6|1957.33335946
1629849600|2021-08-25|0.292231484984|45397956.95|95177456.81|5.9895E-6|1950.73223405
1629849600|2021-08-25|0.278014087089|41869989.32|90546964.06|5.70517E-6|1858.1282278
1629849600|2021-08-25|0.277957512223|40997731.08|90528538.08|5.666375E-6|1845.49300669
1629849600|2021-08-25|0.274369354944|39182719.53|89359903.96|5.614109E-6|1828.47038862
1629849600|2021-08-25|0.262282741509|35833137.82|85423390.65|5.356996E-6|1744.73074128
1629936000|2021-08-26|0.278803687006|36458391.36|90804130.43|5.657926E-6|1842.74123482
1629936000|2021-08-26|0.283436181438|34974429.98|92312896.81|5.812019E-6|1892.92809225
1629936000|2021-08-26|0.272071883262|33237799.06|88611635.81|5.581916E-6|1817.98538601
1629936000|2021-08-26|0.252163095677|31776422.05|82127502.96|5.263503E-6|1714.28081914
1629936000|2021-08-26|0.244861183445|31172422.14|79749328.56|5.111514E-6|1664.77921772
1629936000|2021-08-26|0.217945284132|30368611.13|70983035.48|4.628876E-6|1507.5878822
1629936000|2021-08-26|0.199942235425|29629883.4|65119586.55|4.267241E-6|1389.80625598
1629936000|2021-08-26|0.202623137104|30486611.54|65992734.77|4.325456E-6|1408.76641556
1629936000|2021-08-26|0.214212166729|31229649.03|69767189.01|4.562402E-6|1485.93783226
1629936000|2021-08-26|0.20596240704|29757228.51|67080308.28|4.401904E-6|1433.6649177
1629936000|2021-08-26|0.214454903143|30662772.09|69846246.32|4.568472E-6|1487.91478274
1629936000|2021-08-26|0.209139401936|30498684.05|68115030.1|4.45534E-6|1451.06859538
1629936000|2021-08-26|0.206954668386|31543577.63|67403479.86|4.407703E-6|1435.55360556
1629936000|2021-08-26|0.214577707015|32311132.75|69886242.56|4.545163E-6|1480.32322794
1629936000|2021-08-26|0.233726010254|35540265.64|76122691.74|4.978115E-6|1621.33223076
1629936000|2021-08-26|0.219999692547|33778935.24|71652139.87|4.701671E-6|1531.29663144
1629936000|2021-08-26|0.217178111453|33503494.54|70733173.48|4.627658E-6|1507.19118944
1629936000|2021-08-26|0.223917127692|33487144.3|72928017.16|4.765779E-6|1552.17609423
1629936000|2021-08-26|0.215141825962|29273954.41|70069971.59|4.576555E-6|1490.54735125
1629936000|2021-08-26|0.21514513623|28592430.67|70071049.71|4.581166E-6|1492.04911689
1629936000|2021-08-26|0.226189494508|29352030.68|73668108.85|4.811285E-6|1566.99703432
1629936000|2021-08-26|0.237977925572|31393996.99|77507506.54|5.034591E-6|1639.72601207
1629936000|2021-08-26|0.241966757105|31918925.03|78806637.06|5.127878E-6|1670.10884168
1629936000|2021-08-26|0.237288135299|30742862.34|77282847.37|5.054898E-6|1646.33983959
1630022400|2021-08-27|0.22513712643|29469000.33|73325360.99|4.768124E-6|1552.93984199
1630022400|2021-08-27|0.238868968368|31323929.3|77797712.05|5.051447E-6|1645.21587642
1630022400|2021-08-27|0.215073353005|31906452.17|70047670.49|4.552935E-6|1482.85450608
1630022400|2021-08-27|0.204473758924|30286032.39|66595467.5|4.367541E-6|1422.47316355
1630022400|2021-08-27|0.196158246107|29055759.57|63887171.5|4.182996E-6|1362.36833342
1630022400|2021-08-27|0.187123107497|26758275.99|60944499.13|3.974991E-6|1294.62276884
1630022400|2021-08-27|0.193728609291|27027986.43|63095858.22|4.10485E-6|1336.91680626
1630022400|2021-08-27|0.197905994735|26225968.82|64456399.24|4.16404E-6|1356.19451574
1630022400|2021-08-27|0.190921625691|25533353.87|62181646.12|4.044066E-6|1317.11994379
1630022400|2021-08-27|0.193002945576|25877931.88|62859515.36|4.085932E-6|1330.75536515
1630022400|2021-08-27|0.19309704224|25760263.65|62890161.89|4.065274E-6|1324.02721979
1630022400|2021-08-27|0.194292782522|26258077.31|63279604.93|4.079578E-6|1328.68591808
1630022400|2021-08-27|0.200272424424|24798923.92|65227126.46|4.224164E-6|1375.77642158
1630022400|2021-08-27|0.201295850608|24642231.32|65560448.18|4.253766E-6|1385.41755615
1630022400|2021-08-27|0.214621167758|25186874.84|69900397.37|4.458826E-6|1452.20395761
1630022400|2021-08-27|0.221147398251|25602132.77|72025938.44|4.585848E-6|1493.574007
1630022400|2021-08-27|0.221249660331|25141136.31|72059244.38|4.586072E-6|1493.64696198
1630022400|2021-08-27|0.253154975407|30815328.16|82450550.26|5.25326E-6|1710.94475612
1630022400|2021-08-27|0.286188861638|38932339.4|93209422.73|5.917915E-6|1927.41757229
1630022400|2021-08-27|0.288773523844|41896761.07|94051226.53|5.971415E-6|1944.84209422
1630022400|2021-08-27|0.299219915697|44490784.64|97453532.79|6.112311E-6|1990.73079435
1630022400|2021-08-27|0.302976905389|46884301.73|98677154.28|6.181822E-6|2013.36997103
1630022400|2021-08-27|0.287808790772|47390757.12|93737020.69|5.874199E-6|1913.17962083
1630022400|2021-08-27|0.263208280002|47191285.03|85724831.14|5.365174E-6|1747.3942506
1630108800|2021-08-28|0.254836293895|45279098.07|82998142.24|5.173936E-6|1685.10956389
1630108800|2021-08-28|0.253129924371|45474892.77|82442391.33|5.152244E-6|1678.04465289
1630108800|2021-08-28|0.246919730007|41898772.72|80419780.71|5.042008E-6|1642.14166963
1630108800|2021-08-28|0.232981955105|40830554.1|75880358.93|4.763302E-6|1551.36935515
1630108800|2021-08-28|0.238160607057|40774572.99|77567004.44|4.857434E-6|1582.02739446
1630108800|2021-08-28|0.238915678909|40781752.26|77812925.3|4.881668E-6|1589.92021435
1630108800|2021-08-28|0.23958882264|21393367.46|78032162.83|4.887747E-6|1591.90009606
1630108800|2021-08-28|0.240464211655|39949921.51|78317270.03|4.91133E-6|1599.58089052
1630108800|2021-08-28|0.243220221993|39905207.91|79214880.55|4.966892E-6|1617.67698944
1630108800|2021-08-28|0.250615909963|40500853.31|81623596.95|5.116231E-6|1666.3155069
1630108800|2021-08-28|0.248344266927|40186139.63|80883740.99|5.076098E-6|1653.24450994
1630108800|2021-08-28|0.242748224086|38972660.97|79061154.6|4.977161E-6|1621.02152043
1630108800|2021-08-28|0.246141884627|38701628.55|80166442.69|5.033024E-6|1639.21565265
1630108800|2021-08-28|0.257987269779|40272582.22|84024389.87|5.291871E-6|1723.52004975
1630108800|2021-08-28|0.251569310552|38849475.68|81934111.9|5.170011E-6|1683.83122277
1630108800|2021-08-28|0.253814662019|38220064.03|82665404.91|5.202439E-6|1694.39276295
1630108800|2021-08-28|0.271468388702|40861918.39|88415082.46|5.542463E-6|1805.13585954
1630108800|2021-08-28|0.278302733284|39067989.23|90640973.81|5.676539E-6|1848.80334001
1630108800|2021-08-28|0.289242441635|35623380.77|94203949.31|5.924798E-6|1929.6593104
1630108800|2021-08-28|0.273975876418|31607487.19|89231751.15|5.630001E-6|1833.64628585
1630108800|2021-08-28|0.289220367523|32602605.81|94196759.94|5.936515E-6|1933.4754434
1630108800|2021-08-28|0.281378826061|29098153.96|91642832.62|5.748079E-6|1872.10334572
1630108800|2021-08-28|0.280358724043|27205039.18|91310593.56|5.75326E-6|1873.7907561
1630108800|2021-08-28|0.278197083738|24614976.57|90606564.6|5.688822E-6|1852.80381489
1630195200|2021-08-29|0.289909903346|25656489.84|94421336.25|5.851985E-6|1905.94469881
1630195200|2021-08-29|0.278074549177|24316692.28|90566656.08|5.634827E-6|1835.21807547
1630195200|2021-08-29|0.273307693407|24037203.31|89014129.29|5.619194E-6|1830.12653243
1630195200|2021-08-29|0.253816186607|23118868.98|82665901.45|5.25903E-6|1712.82399879
1630195200|2021-08-29|0.247555802869|23835214.06|80626944.55|5.139599E-6|1673.92627755
1630195200|2021-08-29|0.252506638884|23135659.75|82239392.24|5.223292E-6|1701.18441824
1630195200|2021-08-29|0.247204969455|22607097.9|80512680.92|5.100104E-6|1661.06307214
1630195200|2021-08-29|0.253114923242|23263991.92|82437505.59|5.212563E-6|1697.69006879
1630195200|2021-08-29|0.251287965584|22720378.41|81842480.09|5.169649E-6|1683.71332217
1630195200|2021-08-29|0.24383853039|21847116.7|79416258.64|5.017777E-6|1634.24982669
1630195200|2021-08-29|0.239932985928|21826896.94|78144254.06|4.939541E-6|1608.76898752
1630195200|2021-08-29|0.231821201007|21500263.54|75502310.6|4.805113E-6|1564.98686323
1630195200|2021-08-29|0.234242532289|22396881.51|76290918.83|4.836965E-6|1575.36080486
1630195200|2021-08-29|0.228309743338|21446675.11|74358656.93|4.718328E-6|1536.72168304
1630195200|2021-08-29|0.22539106653|21598147.31|73408067.25|4.665039E-6|1519.36588219
1630195200|2021-08-29|0.226249900685|21754346.54|73687782.66|4.664818E-6|1519.29390418
1630195200|2021-08-29|0.234144421127|21654863.7|76258964.81|4.808171E-6|1565.98282942
1630195200|2021-08-29|0.234081185611|20987382.31|76238369.51|4.796267E-6|1562.10579189
1630195200|2021-08-29|0.241726023503|20089257.81|78728232.05|4.949076E-6|1611.87446066
1630195200|2021-08-29|0.227147245394|19395171.59|73980040.65|4.650868E-6|1514.75050072
1630195200|2021-08-29|0.230889814962|17909364.6|75198965.62|4.717979E-6|1536.60801658
1630195200|2021-08-29|0.226297597686|17579911.1|73703317.19|4.626049E-6|1506.667151
1630195200|2021-08-29|0.22332810415|17535579.75|72736176.9|4.543356E-6|1479.73470242
1630195200|2021-08-29|0.215250073587|17558362.65|70105226.97|4.408167E-6|1435.70472663
1630281600|2021-08-30|0.21237879884|17141045.95|69170075.76|4.385282E-6|1428.25126531
1630281600|2021-08-30|0.214586861307|17190288.46|69889224.04|4.419368E-6|1439.3528028
1630281600|2021-08-30|0.213298829287|17456731.71|69469722.31|4.400836E-6|1433.31707855
1630281600|2021-08-30|0.198147047748|16113799.15|64534908.28|4.124181E-6|1343.21275835
1630281600|2021-08-30|0.196022501892|15061958.64|63842960.69|4.090535E-6|1332.2545253
1630281600|2021-08-30|0.203720744707|15983175.52|66350216.79|4.241862E-6|1381.54051861
1630281600|2021-08-30|0.19989286507|15555893.56|65103507.02|4.162546E-6|1355.70793204
1630281600|2021-08-30|0.19622409851|15535590.57|63908619.1|4.090375E-6|1332.20241467
1630281600|2021-08-30|0.200920957194|15847959.81|65438348.4|4.174993E-6|1359.76182035
1630281600|2021-08-30|0.195536424018|15428863.53|63684649.02|4.075238E-6|1327.27241487
1630281600|2021-08-30|0.201282094852|15199438.26|65555968.04|4.189567E-6|1364.50845544
1630281600|2021-08-30|0.194135625201|14655881.6|63228420.05|4.053813E-6|1320.29446374
1630281600|2021-08-30|0.182423110193|14810410|59413747.61|3.830801E-6|1247.6612394
1630281600|2021-08-30|0.177117510097|15805551.65|57685756.1|3.709196E-6|1208.05546366
1630281600|2021-08-30|0.168330732082|15238774.5|54823972.8|3.526558E-6|1148.57172828
1630281600|2021-08-30|0.168349078043|15955136.29|54829947.93|3.502203E-6|1140.63949956
1630281600|2021-08-30|0.174754509106|17242909.47|56916145.58|3.628288E-6|1181.7043753
1630281600|2021-08-30|0.169239696957|16727160.75|55120015.39|3.501498E-6|1140.4098868
1630281600|2021-08-30|0.167861038522|16798954.69|54670997.36|3.460552E-6|1127.07410202
1630281600|2021-08-30|0.17516846967|17267940.26|57050969.23|3.603426E-6|1173.60702092
1630281600|2021-08-30|0.173485399977|17904460.02|56502806.89|3.565364E-6|1161.21053191
1630281600|2021-08-30|0.17228098301|17741021.52|56110537.92|3.558654E-6|1159.0251386
1630281600|2021-08-30|0.166938352272|17121836.2|54370485.83|3.504971E-6|1141.54101497
1630281600|2021-08-30|0.157296455945|16488734.95|51230197.33|3.342822E-6|1088.73038283
1630368000|2021-08-31|0.15613493182|16592093.37|50851898.22|3.330696E-6|1084.78104175
1630368000|2021-08-31|0.163949867804|17740980.66|53397160.35|3.492681E-6|1137.53826036
1630368000|2021-08-31|0.149970211626|17881287.51|48844098.17|3.191828E-6|1039.55284509
1630368000|2021-08-31|0.14624858194|16975493.97|47631993.15|3.100098E-6|1009.67711783
1630368000|2021-08-31|0.149978233636|17140152.14|48846710.87|3.183803E-6|1036.93916669
1630368000|2021-08-31|0.152124906226|17338259.13|49545864.96|3.223254E-6|1049.7880418
1630368000|2021-08-31|0.151994166254|17390505.08|49503284|3.233261E-6|1053.04724171
1630368000|2021-08-31|0.157263999042|18324283.14|51219626.38|3.295784E-6|1073.41048261
1630368000|2021-08-31|0.163024089997|19857195.8|53095641.92|3.412756E-6|1111.50732716
1630368000|2021-08-31|0.156003362345|19598612.56|50809047.09|3.291111E-6|1071.88852384
1630368000|2021-08-31|0.156838510234|19779372.37|51081048.08|3.307265E-6|1077.14975248
1630368000|2021-08-31|0.153319456416|19488271.72|49934920.4|3.202133E-6|1042.90910106
1630368000|2021-08-31|0.153178947806|18372182.16|49889157.87|3.200426E-6|1042.35314482
1630368000|2021-08-31|0.148798410128|16861320.82|48462451.8|3.107824E-6|1012.19341439
1630368000|2021-08-31|0.146196940132|16285470.91|47615173.83|3.093118E-6|1007.40378775
1630368000|2021-08-31|0.144401306824|15610010.68|47030350.43|3.042599E-6|990.950153674
1630368000|2021-08-31|0.143729118455|14851518.04|46811424.05|3.032483E-6|987.655453285
1630368000|2021-08-31|0.136222039466|14073999.83|44366428.48|2.888076E-6|940.623248637
1630368000|2021-08-31|0.146054348436|15629257.86|47568732.86|3.082709E-6|1004.01365982
1630368000|2021-08-31|0.139934458184|14707122|45575533.56|2.954432E-6|962.234867055
1630368000|2021-08-31|0.142550447711|14468414.14|46427540.42|3.031972E-6|987.489024713
1630368000|2021-08-31|0.142990890787|14310070.38|46570989.21|3.043027E-6|991.089549847
1630368000|2021-08-31|0.137131502251|13604485.6|44662633.24|2.913432E-6|948.881495134
1630368000|2021-08-31|0.140164131699|13565960.54|45650336.39|2.971676E-6|967.851099979
1630454400|2021-09-01|0.144153927798|13615102.5|46949781.06|3.080996E-6|1003.4557494
1630454400|2021-09-01|0.139508257481|12663233.29|45436723.4|2.977281E-6|969.67660355
1630454400|2021-09-01|0.140559559152|11333926.74|45779123.94|2.995677E-6|975.668033499
1630454400|2021-09-01|0.142048951144|11136255.3|46264207|3.021369E-6|984.035712431
1630454400|2021-09-01|0.149065787357|11370167.23|48549534.42|3.161238E-6|1029.58992679
1630454400|2021-09-01|0.161322270036|12335295.75|52541372.78|3.401976E-6|1107.99636755
1630454400|2021-09-01|0.165033054488|13888904.67|53749945.59|3.483791E-6|1134.64285853
1630454400|2021-09-01|0.172743452355|14570767.12|56261160.49|3.657883E-6|1191.34323015
1630454400|2021-09-01|0.170097791775|16433588.41|55399490|3.589068E-6|1168.93073508
1630454400|2021-09-01|0.167899739277|16841142.75|54683601.89|3.521276E-6|1146.8514231
1630454400|2021-09-01|0.158208702718|16912153.6|51527308.81|3.326053E-6|1083.26885377
1630454400|2021-09-01|0.156080997821|16608721.33|50834332.35|3.269457E-6|1064.8359894
1630454400|2021-09-01|0.163476397344|17276569.92|53242954.81|3.424275E-6|1115.25897343
1630454400|2021-09-01|0.15980836712|16869037.5|52048306.71|3.364976E-6|1095.94576352
1630454400|2021-09-01|0.158302763643|16523089.38|51557943.7|3.34174E-6|1088.37798415
1630454400|2021-09-01|0.159932847369|16507561.26|52088848.93|3.366087E-6|1096.3076073
1630454400|2021-09-01|0.16209413057|17286347.15|52792761.58|3.350731E-6|1091.30628098
1630454400|2021-09-01|0.169553061468|18310160.73|55222075.7|3.479708E-6|1133.31305802
1630454400|2021-09-01|0.167384516638|17223416.71|54515798|3.438532E-6|1119.90236429
1630454400|2021-09-01|0.165115889613|16596188.63|53776924.32|3.426116E-6|1115.85857228
1630454400|2021-09-01|0.162503599068|15893956.4|52926122.19|3.366527E-6|1096.45091173
1630454400|2021-09-01|0.165456340001|16056424.34|53887806.29|3.414677E-6|1112.13298154
1630454400|2021-09-01|0.159912184118|16376276.18|52082119.07|3.302284E-6|1075.52748053
1630454400|2021-09-01|0.149031709695|15860409.26|48538435.6|3.050988E-6|993.682383816
1630540800|2021-09-02|0.153038700225|16318495.3|49843480.36|3.136245E-6|1021.44990667
1630540800|2021-09-02|0.157223317564|17153117.48|51206376.75|3.162797E-6|1030.09768064
1630540800|2021-09-02|0.15639257664|17216506.95|50935811.08|3.152546E-6|1026.75901202
1630540800|2021-09-02|0.15774460298|17416662.37|51376155.24|3.179774E-6|1035.62695373
1630540800|2021-09-02|0.158981706971|17511053.91|51779070.11|3.217968E-6|1048.06643392
1630540800|2021-09-02|0.163466866098|17512585.82|53239850.56|3.302896E-6|1075.72680417
1630540800|2021-09-02|0.162647332403|16192066.42|52972934.99|3.254973E-6|1060.11866642
1630540800|2021-09-02|0.158319525686|14985814.33|51563402.96|3.17221E-6|1033.16341932
1630540800|2021-09-02|0.160955720704|11961482.04|52421990.59|3.213042E-6|1046.46207511
1630540800|2021-09-02|0.160767952871|10810401.89|52360836.11|3.2281E-6|1051.36634527
1630540800|2021-09-02|0.159506917181|9526431.44|51950126.88|3.186807E-6|1037.91754563
1630540800|2021-09-02|0.155343389065|9462492.9|50594099.08|3.100453E-6|1009.79273865
1630540800|2021-09-02|0.153015132849|9420625.05|49835804.65|3.06208E-6|997.294959403
1630540800|2021-09-02|0.150963763028|9304859.43|49167689.91|3.011536E-6|980.833182949
1630540800|2021-09-02|0.147514860785|9331173.64|48044410.04|2.979312E-6|970.33808393
1630540800|2021-09-02|0.145886986958|9171265.01|47514224.56|2.943414E-6|958.64639256
1630540800|2021-09-02|0.147009413892|9040253.51|47879790.03|2.965375E-6|965.798914515
1630540800|2021-09-02|0.146602285328|8953751.34|47747191.52|2.958934E-6|963.701132469
1630540800|2021-09-02|0.146254006378|8733813.14|47633759.85|2.964777E-6|965.604150782
1630540800|2021-09-02|0.149377577798|8958110.4|48651082.07|3.029194E-6|986.584252286
1630540800|2021-09-02|0.151974731008|8876788.13|49496954.1|3.066316E-6|998.674590847
1630540800|2021-09-02|0.157127596726|9191981.64|51175201.24|3.154506E-6|1027.39736829
1630540800|2021-09-02|0.156198576953|8556186.97|50872626.93|3.141135E-6|1023.04254052
1630540800|2021-09-02|0.163699018726|8931608.25|53315460.81|3.318601E-6|1080.84179695
1630627200|2021-09-03|0.153831499152|8603406.18|50101688.63|3.164086E-6|1030.51749768
1630627200|2021-09-03|0.154162000992|8321535.86|50209330.43|3.173125E-6|1033.46142756
1630627200|2021-09-03|0.159835240804|8274847.8|52057059.25|3.262564E-6|1062.59099433
1630627200|2021-09-03|0.164962798778|9381590.48|53727063.86|3.335898E-6|1086.47529142
1630627200|2021-09-03|0.163194452191|9222074.84|53151127.53|3.282348E-6|1069.03448496
1630627200|2021-09-03|0.159960870416|8987761.97|52097975.81|3.231165E-6|1052.36459123
1630627200|2021-09-03|0.162892780527|8987535.64|53052875.48|3.296841E-6|1073.75473907
1630627200|2021-09-03|0.157104163565|8911710.77|51167569.24|3.189067E-6|1038.65360937
1630627200|2021-09-03|0.159211851731|8837197.98|51854026.42|3.1853E-6|1037.42672772
1630627200|2021-09-03|0.155962605076|8840759.58|50795772.78|3.11394E-6|1014.18534663
1630627200|2021-09-03|0.154302785057|8754125.74|50255182.68|3.099778E-6|1009.57289656
1630627200|2021-09-03|0.153844227963|8210799.33|50105834.3|3.067601E-6|999.093105016
1630627200|2021-09-03|0.153314297611|7806846.72|49933240.22|3.025683E-6|985.440747685
1630627200|2021-09-03|0.152137465312|7615600.14|49549955.36|3.001069E-6|977.424164899
1630627200|2021-09-03|0.152536364344|7493009.17|49679873.58|3.009776E-6|980.259965072
1630627200|2021-09-03|0.147178264166|7275759.66|47934783.22|2.909493E-6|947.598594298
1630627200|2021-09-03|0.150241151571|7412983.93|48932341.14|2.973323E-6|968.387514569
1630627200|2021-09-03|0.149273113147|7127713.15|48617058.77|2.959879E-6|964.008911323
1630627200|2021-09-03|0.143919685253|7162075.13|46873490.13|2.850949E-6|928.531281722
1630627200|2021-09-03|0.143477110212|7165750.07|46729346.98|2.840874E-6|925.249934826
1630627200|2021-09-03|0.142724607639|7148751.03|46484262.92|2.842692E-6|925.842043041
1630627200|2021-09-03|0.140393675334|6959386.13|45725096.91|2.794285E-6|910.07627028
1630627200|2021-09-03|0.136706536406|7009198.37|44524225.26|2.749099E-6|895.359551608
1630627200|2021-09-03|0.140590490695|6768387.85|45789198.1|2.810384E-6|915.319585817
1630713600|2021-09-04|0.138033057162|6221980.77|44956262.46|2.762597E-6|899.755742262
1630713600|2021-09-04|0.137851107558|5941325.16|44897002.93|2.772155E-6|902.868706408
1630713600|2021-09-04|0.139895381963|6066067.66|45562806.75|2.791013E-6|909.010606151
1630713600|2021-09-04|0.139818686774|5278366.12|45537827.74|2.780179E-6|905.482059013
1630713600|2021-09-04|0.136350826774|5238004.06|44408373.48|2.707049E-6|881.664203033
1630713600|2021-09-04|0.137901675044|5256771.16|44913472.35|2.742134E-6|893.091106758
1630713600|2021-09-04|0.143110446752|5420217.85|46609927.63|2.842718E-6|925.850510984
1630713600|2021-09-04|0.147066952649|5520628.13|47898529.95|2.927019E-6|953.306672305
1630713600|2021-09-04|0.147805872856|5493165.61|48139190.35|2.946468E-6|959.641056009
1630713600|2021-09-04|0.15424460623|5948632.34|50236234.3|3.057237E-6|995.717633156
1630713600|2021-09-04|0.150096795364|5873127.35|48885325.48|3.009145E-6|980.054453423
1630713600|2021-09-04|0.147025634264|5830437.09|47885072.88|2.943282E-6|958.60340125
1630713600|2021-09-04|0.148008806118|5871256.33|48205284.09|2.942776E-6|958.438601149
1630713600|2021-09-04|0.146322872707|5735771.02|47656189.06|2.912298E-6|948.51216026
1630713600|2021-09-04|0.143954288551|5433852.9|46884760.15|2.877573E-6|937.202505582
1630713600|2021-09-04|0.145494103896|5313417.4|47386265.69|2.918219E-6|950.440582625
1630713600|2021-09-04|0.14858984651|5308959.62|48394524.29|2.979002E-6|970.23711939
1630713600|2021-09-04|0.144367454996|5409424.83|47019325.16|2.889735E-6|941.163571772
1630713600|2021-09-04|0.144569556544|5144986.75|47085148.02|2.897697E-6|943.756731524
1630713600|2021-09-04|0.143649467222|4975926.72|46785482.28|2.872821E-6|935.654817161
1630713600|2021-09-04|0.143832926011|4962254.36|46845233.34|2.865916E-6|933.405913906
1630713600|2021-09-04|0.146695591379|5136907.34|47777580.55|2.920747E-6|951.263931979
1630713600|2021-09-04|0.148118693615|4853337.78|48241073.57|2.967271E-6|966.416426718
1630713600|2021-09-04|0.149357670661|5100071.42|48644598.48|2.990465E-6|973.970526924
1630800000|2021-09-05|0.15142855692|5110491.63|49319069.57|3.018133E-6|982.981773226
1630800000|2021-09-05|0.151018997564|5233560.88|49185679.36|3.011324E-6|980.764136316
1630800000|2021-09-05|0.151348220575|5302440.38|49292904.66|3.019864E-6|983.545545975
1630800000|2021-09-05|0.145627676657|5431864.6|47429769.27|2.930156E-6|954.328368039
1630800000|2021-09-05|0.147295460664|5453081.17|47972953.18|2.955596E-6|962.613972539
1630800000|2021-09-05|0.14748157558|5353925.82|48033569.32|2.966415E-6|966.137634303
1630800000|2021-09-05|0.149609427603|5272723.64|48726593.7|2.999084E-6|976.777666233
1630800000|2021-09-05|0.152253920481|5151894.3|49587883.87|3.053376E-6|994.460136204
1630800000|2021-09-05|0.153015574346|5168817.47|49835948.44|3.049595E-6|993.228694744
1630800000|2021-09-05|0.149421633566|5264812.83|48665430.68|2.978516E-6|970.078833087
1630800000|2021-09-05|0.149245668482|5213767.98|48608120.26|2.983669E-6|971.757123963
1630800000|2021-09-05|0.147167285434|5088230.64|47931207.53|2.932618E-6|955.130221702
1630800000|2021-09-05|0.145819746136|5128122.66|47492324.76|2.910691E-6|947.988773198
1630800000|2021-09-05|0.145238804126|5124575.39|47303116.6|2.892995E-6|942.225327669
1630800000|2021-09-05|0.14621621789|5140108.99|47621452.44|2.909056E-6|947.45626681
1630800000|2021-09-05|0.144725450156|5088368.62|47135921.32|2.882951E-6|938.954077249
1630800000|2021-09-05|0.146427515495|5256576.89|47690270.38|2.90493E-6|946.112461627
1630800000|2021-09-05|0.14699014459|4922054.76|47873514.18|2.920624E-6|951.223871972
1630800000|2021-09-05|0.149117918836|5037926.1|48566513.23|2.958842E-6|963.671168832
1630800000|2021-09-05|0.147558360045|5055227.69|48058577.4|2.91169E-6|948.314139481
1630800000|2021-09-05|0.148090585482|5053538.01|48231918.97|2.867408E-6|933.891846396
1630800000|2021-09-05|0.151819116334|5136137.05|49446271.64|2.935779E-6|956.159734127
1630800000|2021-09-05|0.152415616733|5289276.94|49640547.05|2.940326E-6|957.64065569
1630800000|2021-09-05|0.151069588775|4979019.81|49202156.51|2.919027E-6|950.703741739
1630886400|2021-09-06|0.150122257057|4899528.45|48893618.15|2.90114E-6|944.878088967
1630886400|2021-09-06|0.148482796172|4830342.08|48359658.86|2.864141E-6|932.827810747
1630886400|2021-09-06|0.146824871828|4625698.17|47819686.16|2.840928E-6|925.267522265
1630886400|2021-09-06|0.146296000656|4388182.04|47647437.05|2.835638E-6|923.544611578
1630886400|2021-09-06|0.149535745526|4495782.43|48702596.04|2.893957E-6|942.538643402
1630886400|2021-09-06|0.148542711283|4344359.32|48379172.73|2.869726E-6|934.646800525
1630886400|2021-09-06|0.147771382395|4447385.43|48127957.08|2.850325E-6|928.328049995
1630886400|2021-09-06|0.150315965663|4731473.6|48956707.49|2.901865E-6|945.114215606
1630886400|2021-09-06|0.152853164748|4905306.96|49783052.94|2.956827E-6|963.014899418
1630886400|2021-09-06|0.169549247898|5563539.88|55220833.65|3.269744E-6|1064.92946292
1630886400|2021-09-06|0.162333437004|6083607.55|52870701.77|3.134154E-6|1020.76888467
1630886400|2021-09-06|0.157201408026|6332186.61|51199240.99|3.061512E-6|997.109966447
1630886400|2021-09-06|0.156518725446|6454611.07|50976896.73|3.045415E-6|991.867302223
1630886400|2021-09-06|0.154441462778|6443773.93|50300348.9|2.998611E-6|976.623613906
1630886400|2021-09-06|0.155315732033|6534538.75|50585091.4|3.007291E-6|979.450620427
1630886400|2021-09-06|0.152317213807|6594381.52|49608498|2.952503E-6|961.60660709
1630886400|2021-09-06|0.153344320701|6536219.06|49943018.5|2.975242E-6|969.012517507
1630886400|2021-09-06|0.155678196561|6823593.91|50703143.2|3.012343E-6|981.096016463
1630886400|2021-09-06|0.158270554993|6858444.82|51547453.6|3.052403E-6|994.143237938
1630886400|2021-09-06|0.160905760099|7134722.56|52405718.82|3.110815E-6|1013.16755901
1630886400|2021-09-06|0.159943380705|7176785.11|52092279.55|3.080481E-6|1003.28801788
1630886400|2021-09-06|0.162030047443|7371111.43|52771890.22|3.111597E-6|1013.42225028
1630886400|2021-09-06|0.162619625868|7721421.37|52963911.19|3.095308E-6|1008.11705317
1630886400|2021-09-06|0.164939192475|8092539.78|53719375.48|3.133728E-6|1020.63013986
1630972800|2021-09-07|0.162535797471|8019253.71|52936608.96|3.096985E-6|1008.66323881
1630972800|2021-09-07|0.159529244087|7863878.94|51957398.57|3.038209E-6|989.520365721
1630972800|2021-09-07|0.158058553802|7823998.71|51478406.51|2.999123E-6|976.790368214
1630972800|2021-09-07|0.158641002693|7774527.78|51668105.45|3.013038E-6|981.322372312
1630972800|2021-09-07|0.163141534025|7958685.95|53133892.5|3.105306E-6|1011.37332176
1630972800|2021-09-07|0.158156354138|7983589.93|51510259.3|3.000992E-6|977.399086617
1630972800|2021-09-07|0.155713741399|7819668.52|50714719.87|2.970079E-6|967.330969788
1630972800|2021-09-07|0.148846412376|7951946.19|48478085.74|2.841612E-6|925.490295512
1630972800|2021-09-07|0.140293766913|7913058.68|45692557.54|2.736041E-6|891.106665501
1630972800|2021-09-07|0.142193286431|7503120.1|46311215.85|2.792515E-6|909.49979549
1630972800|2021-09-07|0.145497558376|7123798.55|47387390.79|2.844805E-6|926.530230205
1630972800|2021-09-07|0.145915864892|6721585.02|47523629.87|2.86077E-6|931.729902869
1630972800|2021-09-07|0.145121474698|6549384.4|47264903.34|2.844268E-6|926.355333507
1630972800|2021-09-07|0.144036992675|6537447.97|46911696.22|2.842717E-6|925.850185194
1630972800|2021-09-07|0.130375978941|6435063.36|42462413.34|2.668163E-6|868.999343937
1630972800|2021-09-07|0.123504527231|6659485.85|40224436.49|2.63521E-6|858.26681547
1630972800|2021-09-07|0.131770718644|7682209.72|42916668.9|2.77061E-6|902.365512189
1630972800|2021-09-07|0.12409952132|7404154.45|40418221.3|2.653477E-6|864.216231129
1630972800|2021-09-07|0.123236244657|7290473.8|40137059|2.627119E-6|855.631641457
1630972800|2021-09-07|0.124014979662|7092462.49|40390686.76|2.65442E-6|864.523358722
1630972800|2021-09-07|0.12230127186|7229197.74|39832545.84|2.612695E-6|850.933860054
1630972800|2021-09-07|0.119288930302|6883724.97|38851450.29|2.566077E-6|835.750750326
1630972800|2021-09-07|0.121619145613|6638516.65|39610382.78|2.601112E-6|847.161369653
1630972800|2021-09-07|0.122824219572|6501284.39|40002865.73|2.623825E-6|854.558812098
1631059200|2021-09-08|0.123574011129|6594023.24|40247066.84|2.625157E-6|854.992633804
1631059200|2021-09-08|0.125974096464|6675921.82|41028755.43|2.669876E-6|869.557254284
1631059200|2021-09-08|0.12446061626|6767228.52|40535827.04|2.640621E-6|860.029134922
1631059200|2021-09-08|0.120397447893|6615894.95|39212485.6|2.590291E-6|843.637056393
1631059200|2021-09-08|0.121220289623|6644183.59|39480478.57|2.603333E-6|847.884731478
1631059200|2021-09-08|0.12003858563|6564372.54|39095607.04|2.602156E-6|847.501392146
1631059200|2021-09-08|0.111418139904|6295124.26|36287996.83|2.463924E-6|802.48033559
1631059200|2021-09-08|0.103529309613|6172157.8|33718667.91|2.29086E-6|746.114775201
1631059200|2021-09-08|0.105547340357|6024495.82|34375924.38|2.296615E-6|747.989132676
1631059200|2021-09-08|0.108991486067|6206969.45|35497655.09|2.358261E-6|768.066741827
1631059200|2021-09-08|0.1096059587|6264194.78|35697783.91|2.357784E-6|767.911386721
1631059200|2021-09-08|0.109820422486|6416886.47|35767633.05|2.361069E-6|768.981284956
1631059200|2021-09-08|0.108865223476|6609924.97|35456532.37|2.352175E-6|766.084580219
1631059200|2021-09-08|0.109423751655|6455688.67|35638440.53|2.364591E-6|770.128372102
1631059200|2021-09-08|0.106810133847|5936393.37|34787206.12|2.327183E-6|757.94488579
1631059200|2021-09-08|0.112900064708|5757970.78|36770647.88|2.451025E-6|798.279234413
1631059200|2021-09-08|0.111599766249|5511459.41|36347151.07|2.403262E-6|782.723207324
1631059200|2021-09-08|0.114055977434|5484864.8|37147119.41|2.466685E-6|803.37957118
1631059200|2021-09-08|0.115344870969|5557290.78|37566901.72|2.484008E-6|809.021533632
1631059200|2021-09-08|0.114017039738|5471317.97|37134437.71|2.454776E-6|799.500905072
1631059200|2021-09-08|0.110867269259|5076011.36|36108582.66|2.403714E-6|782.870420097
1631059200|2021-09-08|0.110633419409|5246038.82|36032419.64|2.40207E-6|782.334982567
1631059200|2021-09-08|0.112951955803|5263794.23|36787548.39|2.424349E-6|789.591074518
1631059200|2021-09-08|0.112309838525|5161830.05|36578415.93|2.436677E-6|793.606205507
1631145600|2021-09-09|0.111089003798|5076011.36|36180799.83|2.403714E-6|782.870420199
1631145600|2021-09-09|0.11179791677|4951114.08|36411687.11|2.422516E-6|788.994081102
1631145600|2021-09-09|0.112560228468|4803024.92|36659965.94|2.45818E-6|800.609560772
1631145600|2021-09-09|0.11216101468|4690345.49|36529945.2|2.43652E-6|793.555071988
1631145600|2021-09-09|0.124052721822|6161928.88|40402979.08|2.686024E-6|874.816528703
1631145600|2021-09-09|0.123788175171|6579489.6|40316818.35|2.67406E-6|870.919949566
1631145600|2021-09-09|0.12512323039|6566649.58|40751635.16|2.708448E-6|882.119846186
1631145600|2021-09-09|0.126300374966|5980077.48|41135021.73|2.727322E-6|888.266956966
1631145600|2021-09-09|0.129956553324|6106471.19|42325809.77|2.809988E-6|915.1906118
1631145600|2021-09-09|0.125357231051|5925723.2|40827847.3|2.712203E-6|883.342819576
1631145600|2021-09-09|0.122871438873|5716181.53|40018244.67|2.661206E-6|866.733504561
1631145600|2021-09-09|0.125289889344|5730193.75|40805914.65|2.702187E-6|880.080688612
1631145600|2021-09-09|0.120674521075|5348629.21|39302726.12|2.585672E-6|842.13268507
1631145600|2021-09-09|0.122758604358|5636048.75|39981495.38|2.614194E-6|851.422072446
1631145600|2021-09-09|0.129652154633|5861477.5|42226669.55|2.75886E-6|898.538631193
1631145600|2021-09-09|0.128477582553|5667888.49|41844120.82|2.732541E-6|889.966743438
1631145600|2021-09-09|0.128691034574|5443321.69|41913640.44|2.725474E-6|887.665078165
1631145600|2021-09-09|0.125441229456|5289394.67|40855204.91|2.67848E-6|872.359508287
1631145600|2021-09-09|0.123488452384|5320981.66|40219201.04|2.64918E-6|862.816732694
1631145600|2021-09-09|0.124425692007|5310916.83|40524452.49|2.670753E-6|869.842886266
1631145600|2021-09-09|0.119223363349|6030024.56|38830095.66|2.575137E-6|838.701519894
1631145600|2021-09-09|0.109233662338|6248018.92|35576529.96|2.350673E-6|765.595390841
1631145600|2021-09-09|0.108262702613|6345804.33|35260296.14|2.328313E-6|758.31291761
1631145600|2021-09-09|0.108413646829|6382689.84|35309457.47|2.336933E-6|761.120382787
1631232000|2021-09-10|0.115050759018|6905555.24|37471111.81|2.468464E-6|803.95897717
1631232000|2021-09-10|0.12137310585|7323518.51|39530249.6|2.589341E-6|843.327649176
1631232000|2021-09-10|0.118228046796|7279882.15|38505929.02|2.531704E-6|824.55573923
1631232000|2021-09-10|0.119952711936|7274737.44|39067638.66|2.56709E-6|836.080676365
1631232000|2021-09-10|0.119454288298|6590328.37|38905306.07|2.563208E-6|834.816340059
1631232000|2021-09-10|0.120928624309|6310684.05|39385485.51|2.588696E-6|843.117577662
1631232000|2021-09-10|0.120326427827|6135474.3|39189354.94|2.591679E-6|844.089117044
1631232000|2021-09-10|0.115502343294|5786496.77|37618189.2|2.502074E-6|814.905485378
1631232000|2021-09-10|0.114039787975|5572859.25|37141846.63|2.480315E-6|807.818753089
1631232000|2021-09-10|0.114146859654|5946662.05|37176719.02|2.4708E-6|804.719793723
1631232000|2021-09-10|0.117692335071|5935934.71|38331452|2.542173E-6|827.96540885
1631232000|2021-09-10|0.11900040068|6102951.07|38757478.5|2.567146E-6|836.098915069
1631232000|2021-09-10|0.128216168602|6837527.31|41758980.39|2.790977E-6|908.99888121
1631232000|2021-09-10|0.121724481878|6551014.05|39644689.96|2.651E-6|863.409492177
1631232000|2021-09-10|0.117720139473|6351708.6|38340507.67|2.609493E-6|849.890994258
1631232000|2021-09-10|0.121139170458|6769485.8|39454058.71|2.66527E-6|868.057116954
1631232000|2021-09-10|0.121255965243|6838416.3|39492097.84|2.663061E-6|867.337663387
1631232000|2021-09-10|0.123716080685|7007624.61|40293337.76|2.707123E-6|881.688304327
1631232000|2021-09-10|0.127011026525|7049834.9|41366475.26|2.777605E-6|904.643727858
1631232000|2021-09-10|0.125888928624|7044307.48|41001016.95|2.758183E-6|898.318137821
1631232000|2021-09-10|0.121751023899|6019353.64|39653334.48|2.698365E-6|878.835893673
1631232000|2021-09-10|0.119973745604|5158419.66|39074489.16|2.688777E-6|875.713158832
1631232000|2021-09-10|0.118031772839|4998075|38442004.16|2.655563E-6|864.895624605
1631232000|2021-09-10|0.123954428561|5261121.42|40370965.75|2.761667E-6|899.452848636
1631318400|2021-09-11|0.134196922965|5867802.78|43706864.24|2.96696E-6|966.315136447
1631318400|2021-09-11|0.136922278811|5956384.77|44594490.84|3.017094E-6|982.643379259
1631318400|2021-09-11|0.126907764696|5753764.61|41332843.7|2.803567E-6|913.099343378
1631318400|2021-09-11|0.131933258984|5901866.7|42969606.99|2.921805E-6|951.60851417
1631318400|2021-09-11|0.136724216368|6010493.89|44529983.48|3.016926E-6|982.588662852
1631318400|2021-09-11|0.130079626266|6056772.98|42365893.64|2.8703E-6|934.833747648
1631318400|2021-09-11|0.129317678579|6027773.63|42117733.38|2.853658E-6|929.413581515
1631318400|2021-09-11|0.125607859456|5872159.39|40909474.97|2.791613E-6|909.206021375
1631318400|2021-09-11|0.130736632797|6048601.54|42579875.41|2.892622E-6|942.103844445
1631318400|2021-09-11|0.130623520759|5705635.34|42543035.73|2.87139E-6|935.18875203
1631318400|2021-09-11|0.129593447163|5689001.89|42207549|2.836305E-6|923.761848201
1631318400|2021-09-11|0.127751623377|5438741.62|41607681.73|2.803794E-6|913.173275647
1631318400|2021-09-11|0.125843984397|5055554.03|40986378.97|2.759283E-6|898.676398919
1631318400|2021-09-11|0.126290799446|4996659.69|41131903.06|2.766864E-6|901.145470037
1631318400|2021-09-11|0.127160599456|4834209.16|41415189.96|2.783145E-6|906.448061384
1631318400|2021-09-11|0.13231908156|5046787.75|43095266.32|2.90298E-6|945.477362346
1631318400|2021-09-11|0.140340852899|5740622|45707893.07|3.062107E-6|997.303753212
1631318400|2021-09-11|0.141789821023|6233596.87|46179810.39|3.107025E-6|1011.93318633
1631318400|2021-09-11|0.152307313013|7868789.73|49605273.39|3.336251E-6|1086.5902607
1631318400|2021-09-11|0.157491540088|9154093.76|51293734.68|3.465604E-6|1128.7194981
1631318400|2021-09-11|0.160859743003|9769151.81|52390731.42|3.546294E-6|1154.99958549
1631318400|2021-09-11|0.157522339796|10576749.5|51303765.9|3.46739E-6|1129.30118404
1631318400|2021-09-11|0.166049643882|11880171.17|54081040.62|3.681983E-6|1199.19240734
1631318400|2021-09-11|0.183891861433|16843294.01|59892108.14|4.068273E-6|1325.00397005
1631404800|2021-09-12|0.179738283245|17221896.73|58539320.95|3.99271E-6|1300.3937054
1631404800|2021-09-12|0.171604085846|17394845.44|55890077.93|3.817133E-6|1243.2096811
1631404800|2021-09-12|0.185689883281|19168342.1|60477709.47|4.101132E-6|1335.70588344
1631404800|2021-09-12|0.198025423416|20939241.53|64495296.21|4.369801E-6|1423.20922744
1631404800|2021-09-12|0.217381392979|25769898.47|70799380.65|4.792224E-6|1560.78901918
1631404800|2021-09-12|0.203373965769|26627910.82|66237273.66|4.478651E-6|1458.66080151
1631404800|2021-09-12|0.206002898989|27474299.53|67093496.18|4.557478E-6|1484.33412483
1631404800|2021-09-12|0.201857563005|29422300.12|65743393.42|4.447022E-6|1448.35948944
1631404800|2021-09-12|0.193216867884|29833972.02|62929188.14|4.193759E-6|1365.87375634
1631404800|2021-09-12|0.191872128438|30630720.45|62491217.26|4.173752E-6|1359.35763649
1631404800|2021-09-12|0.199745279113|32233738.87|65055439.45|4.344074E-6|1414.83014932
1631404800|2021-09-12|0.201486457073|33023323.83|65622527.18|4.376758E-6|1425.4750666
1631404800|2021-09-12|0.194860854187|32625086.98|63464621.33|4.235088E-6|1379.33428108
1631404800|2021-09-12|0.196629335947|33267942.69|64040601.69|4.278941E-6|1393.61685232
1631404800|2021-09-12|0.189026415714|33442680.4|61564391.39|4.120968E-6|1342.16630993
1631404800|2021-09-12|0.185115452162|33597459.43|60290621.85|4.029857E-6|1312.49218614
1631404800|2021-09-12|0.186303577261|33944287.52|60677584.69|4.060585E-6|1322.50004992
1631404800|2021-09-12|0.208175898233|37832054.99|67801224.65|4.534573E-6|1476.87414958
1631404800|2021-09-12|0.199825451501|35820901.83|65081550.96|4.354524E-6|1418.23363082
1631404800|2021-09-12|0.210612036053|36528054.49|68594655.25|4.586171E-6|1493.67920542
1631404800|2021-09-12|0.189298569284|34281495.79|61653029.63|4.200279E-6|1367.99726813
1631404800|2021-09-12|0.20349470169|35957928.44|66276596.39|4.492985E-6|1463.32927078
1631404800|2021-09-12|0.197335522041|34714290.03|64270600.85|4.316993E-6|1406.01008428
1631404800|2021-09-12|0.202951269791|31769669.98|66099604.97|4.405924E-6|1434.97419961
1631491200|2021-09-13|0.19782170771|30076510.61|64428947.63|4.294985E-6|1398.84225468
1631491200|2021-09-13|0.187993036471|28172710.89|61227828.04|4.161135E-6|1355.24838054
1631491200|2021-09-13|0.174294609453|26808180.29|56766359.95|3.880224E-6|1263.75791519
1631491200|2021-09-13|0.170716007617|26318521.94|55600837.96|3.805227E-6|1239.33199225
1631491200|2021-09-13|0.165820766384|24134071.44|54006497.05|3.710296E-6|1208.41372494
1631491200|2021-09-13|0.172993955092|22522117.61|56342747.23|3.868373E-6|1259.8981393
1631491200|2021-09-13|0.169024552906|21947530.75|55049944.69|3.770788E-6|1228.1154854
1631491200|2021-09-13|0.155456346287|20038265.33|50630888.34|3.497016E-6|1138.95013519
1631491200|2021-09-13|0.157890748566|19770323.04|51423753.69|3.553161E-6|1157.23611259
1631491200|2021-09-13|0.164866468712|20111247.74|53695689.93|3.704114E-6|1206.40029694
1631491200|2021-09-13|0.167103127193|19965635.14|54424151.71|3.740998E-6|1218.4131208
1631491200|2021-09-13|0.174798307024|20378896.25|56930410.22|3.893486E-6|1268.07724251
1631491200|2021-09-13|0.173780818534|20019479.98|56599022.35|3.892502E-6|1267.75676139
1631491200|2021-09-13|0.181302517158|20542014.56|59048779.42|3.912001E-6|1274.10742973
1631491200|2021-09-13|0.165369101227|18558543.17|53859393.32|3.757698E-6|1223.85217708
1631491200|2021-09-13|0.174102733996|18825634.33|56703867.65|3.919696E-6|1276.61362984
1631491200|2021-09-13|0.171301789498|18539715.45|55791622.43|3.85648E-6|1256.02468426
1631491200|2021-09-13|0.172016070212|17628376.25|56024257.94|3.869076E-6|1260.1271006
1631491200|2021-09-13|0.173549722187|17271656.38|56523756.12|3.884617E-6|1265.18868
1631491200|2021-09-13|0.168720064271|15943323.47|54950775.18|3.767599E-6|1227.07685367
1631491200|2021-09-13|0.169501669233|14669871.48|55205337.66|3.753652E-6|1222.53442727
1631491200|2021-09-13|0.177557532717|14453001.49|57829067.95|3.93184E-6|1280.56883338
1631491200|2021-09-13|0.174589103797|14015629.92|56862274.4|3.872821E-6|1261.34681727
1631491200|2021-09-13|0.175675084991|13718387.01|57215969.79|3.907097E-6|1272.51023633
1631577600|2021-09-14|0.168085052422|12879925.43|54743956.9|3.718535E-6|1211.09710136
1631577600|2021-09-14|0.17164707614|12919134.11|55904079.53|3.801159E-6|1238.0070772
1631577600|2021-09-14|0.180114762888|12484545.34|58661937.36|3.992975E-6|1300.48001382
1631577600|2021-09-14|0.178966071792|12033867.58|58287817.86|3.956905E-6|1288.73230339
1631577600|2021-09-14|0.182299617111|11760774.18|59373526.9|4.039814E-6|1315.73510137
1631577600|2021-09-14|0.180151055117|11421391.49|58673757.45|3.979855E-6|1296.20693481
1631577600|2021-09-14|0.177946462537|10879427.5|57955739.28|3.910302E-6|1273.55407906
1631577600|2021-09-14|0.177552596371|9900553.81|57827460.22|3.879285E-6|1263.45209028
1631577600|2021-09-14|0.175100520914|8708808.53|57028838.86|3.805108E-6|1239.29323479
1631577600|2021-09-14|0.169003462692|8197937.62|55043075.78|3.684652E-6|1200.06167938
1631577600|2021-09-14|0.171013617034|8268218.29|55697766.96|3.712609E-6|1209.16705045
1631577600|2021-09-14|0.17001790561|7763320.05|55373471.72|3.696857E-6|1204.03675017
1631577600|2021-09-14|0.1670588109|7609087.29|54409718.24|3.587014E-6|1168.2617637
1631577600|2021-09-14|0.159363699137|7290907.53|51903481.9|3.432187E-6|1117.83584842
1631577600|2021-09-14|0.161128793526|6937036.15|52478359.03|3.458126E-6|1126.28397339
1631577600|2021-09-14|0.161044670219|6783767.87|52450960.74|3.444906E-6|1121.9783251
1631577600|2021-09-14|0.158587721902|6252915.05|51650752.33|3.398804E-6|1106.96327255
1631577600|2021-09-14|0.160244431956|6256146.94|52190329.54|3.426639E-6|1116.02890935
1631577600|2021-09-14|0.154064501604|6730767.5|50177575.66|3.310485E-6|1078.1984807
1631577600|2021-09-14|0.151798402903|6863064.48|49439525.44|3.264938E-6|1063.36418713
1631577600|2021-09-14|0.152958074922|6882786.98|49817221.34|3.265543E-6|1063.56123081
1631577600|2021-09-14|0.151456316849|6404904.75|49328110.75|3.242349E-6|1056.00713057
1631577600|2021-09-14|0.155746960869|6603074.43|50725539.18|3.299037E-6|1074.46995861
1631577600|2021-09-14|0.154459169482|6586831.8|50306115.83|3.279911E-6|1068.24077348
1631664000|2021-09-15|0.156923270011|6509283.33|51108653.66|3.326776E-6|1083.50432907
1631664000|2021-09-15|0.154375235875|6461677.77|50278779.33|3.280368E-6|1068.38961481
1631664000|2021-09-15|0.152707237942|6322957.11|49735525.74|3.234548E-6|1053.46640722
1631664000|2021-09-15|0.153063878194|6214826.47|49851680.62|3.245029E-6|1056.87998513
1631664000|2021-09-15|0.152755679493|6135703.86|49751302.77|3.256807E-6|1060.71598554
1631664000|2021-09-15|0.15805517908|6297013.2|51477307.39|3.367314E-6|1096.7072314
1631664000|2021-09-15|0.158001096298|6268505.37|51459693.06|3.365174E-6|1096.0102505
1631664000|2021-09-15|0.159269088796|6288687.47|51872668.07|3.379911E-6|1100.80997345
1631664000|2021-09-15|0.169420009673|7077083.76|55178741.8|3.598631E-6|1172.04532786
1631664000|2021-09-15|0.167079492505|7069241.82|54416454.08|3.544276E-6|1154.34233914
1631664000|2021-09-15|0.171370052632|7089801.94|55813855.19|3.599417E-6|1172.30132173
1631664000|2021-09-15|0.166397550349|7083774.42|54194350.97|3.498369E-6|1139.39079639
1631664000|2021-09-15|0.162828216802|6902318.97|53031847.59|3.43608E-6|1119.10376743
1631664000|2021-09-15|0.164126565668|6741150.13|53454709.43|3.436085E-6|1119.10539591
1631664000|2021-09-15|0.16479693022|6488686.55|53673041.8|3.443826E-6|1121.62657765
1631664000|2021-09-15|0.164989976145|6424496.59|53735915.32|3.418944E-6|1113.52270944
1631664000|2021-09-15|0.166068251079|7128562.32|54087100.84|3.454819E-6|1125.20690995
1631664000|2021-09-15|0.169900294851|7122104.62|55335166.84|3.533345E-6|1150.78219993
1631664000|2021-09-15|0.167681610023|6241913.69|54612558.94|3.489317E-6|1136.44263254
1631664000|2021-09-15|0.171862363824|6189059.49|55974197|3.575802E-6|1164.61010501
1631664000|2021-09-15|0.177934081709|6434900.07|57951706.94|3.711812E-6|1208.90747391
1631664000|2021-09-15|0.178959305673|6780385.14|58285614.19|3.713341E-6|1209.40545711
1631664000|2021-09-15|0.181824123894|7037342.12|59218662.56|3.765088E-6|1226.25904091
1631664000|2021-09-15|0.181790668685|7050614.46|59207766.47|3.773442E-6|1228.97987196
1631750400|2021-09-16|0.191377767509|7609806.1|62330207.86|3.994475E-6|1300.96855179
1631750400|2021-09-16|0.192609614937|9193669.23|62731410.71|4.010986E-6|1306.34605235
1631750400|2021-09-16|0.188994676349|9233266.06|61554054.13|3.941513E-6|1283.719252
1631750400|2021-09-16|0.178277129442|9275407.2|58063434.85|3.739053E-6|1217.77964984
1631750400|2021-09-16|0.183433222012|9480729.02|59742732.95|3.79679E-6|1236.58412881
1631750400|2021-09-16|0.17728166174|9971137.07|57739218.98|3.672114E-6|1195.97815298
1631750400|2021-09-16|0.181125275913|10360105.03|58991053.37|3.744842E-6|1219.66508081
1631750400|2021-09-16|0.185702301371|10688384.8|60481753.94|3.83934E-6|1250.44232332
1631750400|2021-09-16|0.180166345158|10191856.04|58678737.29|3.745578E-6|1219.90479003
1631750400|2021-09-16|0.180089166491|10025525.69|58653600.82|3.754632E-6|1222.8536055
1631750400|2021-09-16|0.17732351695|9862603.51|57752850.89|3.703822E-6|1206.30519498
1631750400|2021-09-16|0.175531410854|9653119.65|57169176.27|3.66128E-6|1192.44960589
1631750400|2021-09-16|0.177832460687|9741635.9|57918609.79|3.700779E-6|1205.31411415
1631750400|2021-09-16|0.174742156125|9703549.84|56912122.32|3.678031E-6|1197.90527261
1631750400|2021-09-16|0.193641183429|11634609.45|63067384.32|4.065922E-6|1324.23826816
1631750400|2021-09-16|0.192056847712|12446065.93|62551378.85|3.998954E-6|1302.42732627
1631750400|2021-09-16|0.196635271119|12952468.4|64042534.73|4.098062E-6|1334.70600908
1631750400|2021-09-16|0.193375629885|13269948.38|62980895.65|4.073643E-6|1326.75293599
1631750400|2021-09-16|0.196383320119|13760071.63|63960476.3|4.123723E-6|1343.06359139
1631750400|2021-09-16|0.195497261555|14887837.42|63671894.12|4.115691E-6|1340.44763338
1631750400|2021-09-16|0.181884928101|14403655.57|59238466.01|3.861071E-6|1257.51993628
1631750400|2021-09-16|0.181761989953|14272404.18|59198426.04|3.811896E-6|1241.50403221
1631750400|2021-09-16|0.182259883096|14319842.4|59360585.85|3.823718E-6|1245.35436295
1631750400|2021-09-16|0.187291099394|14722373.45|60999212.75|3.919588E-6|1276.57845503
1631836800|2021-09-17|0.19989346608|18757213.89|65103702.76|4.203483E-6|1369.04078535
1631836800|2021-09-17|0.194526274468|17892463.7|63355651.39|4.050506E-6|1319.21740027
1631836800|2021-09-17|0.206504168159|19312301.26|67256755.54|4.323721E-6|1408.20134001
1631836800|2021-09-17|0.210194350845|19452770.26|68458618.52|4.389186E-6|1429.52276681
1631836800|2021-09-17|0.208093453757|19889050.25|67774373.15|4.323997E-6|1408.29123111
1631836800|2021-09-17|0.207194127975|20085856.83|67481469.93|4.310404E-6|1403.8640996
1631836800|2021-09-17|0.197666817484|19972181.25|64378501.13|4.116063E-6|1340.5687908
1631836800|2021-09-17|0.198734673937|19987126.26|64726293.43|4.164335E-6|1356.29059495
1631836800|2021-09-17|0.19563723858|20801120.77|63717483.51|4.075572E-6|1327.38119587
1631836800|2021-09-17|0.190467906105|20532977.71|62033873.28|3.985356E-6|1297.99856645
1631836800|2021-09-17|0.182021221977|20523988.2|59282855.83|3.832911E-6|1248.34844945
1631836800|2021-09-17|0.186840202325|20980327.8|60852359.18|3.938051E-6|1282.59170638
1631836800|2021-09-17|0.190710846832|21634275.62|62112997.13|4.020345E-6|1309.39420381
1631836800|2021-09-17|0.197181128935|22444487.77|64220316.25|4.170336E-6|1358.24507262
1631836800|2021-09-17|0.197983076106|21686498.22|64481504.03|4.166455E-6|1356.98106201
1631836800|2021-09-17|0.195991829269|20577989.59|63832970.86|4.124599E-6|1343.34889754
1631836800|2021-09-17|0.198746189274|19998196.91|64730043.88|4.172978E-6|1359.10555084
1631836800|2021-09-17|0.195876202872|19628285.94|63795312.27|4.140358E-6|1348.48147783
1631836800|2021-09-17|0.192926468404|19322553.03|62834607.35|4.087751E-6|1331.34779875
1631836800|2021-09-17|0.191846296363|18073037.87|62482803.96|4.037607E-6|1315.01629914
1631836800|2021-09-17|0.196030659887|18075421.95|63845617.68|4.167087E-6|1357.18689921
1631836800|2021-09-17|0.194794816521|17859683.19|63443113.39|4.118263E-6|1341.28531316
1631836800|2021-09-17|0.20301468928|18954077.85|66120260.19|4.323058E-6|1407.98540633
1631836800|2021-09-17|0.20632100536|19735288.24|67197100.88|4.364964E-6|1421.63385514
1631923200|2021-09-18|0.206826863594|16126302.27|67361854.86|4.371224E-6|1423.67268705
1631923200|2021-09-18|0.202914959123|15832603.06|66087778.87|4.262573E-6|1388.28592558
1631923200|2021-09-18|0.202486291094|14541011.3|65948165.12|4.247199E-6|1383.27873673
1631923200|2021-09-18|0.200452922289|13484653.87|65285913.17|4.179361E-6|1361.18444289
1631923200|2021-09-18|0.198653939483|12778322.14|64699998.86|4.11502E-6|1340.22909388
1631923200|2021-09-18|0.204445397245|12794506.92|66586230.32|4.197445E-6|1367.07425695
1631923200|2021-09-18|0.205564790055|13014002.73|66950807.61|4.229276E-6|1377.44135914
1631923200|2021-09-18|0.210252213334|12860108.58|68477463.87|4.323428E-6|1408.10591228
1631923200|2021-09-18|0.206301284841|11743078.31|67190678.07|4.241286E-6|1381.35292006
1631923200|2021-09-18|0.202614011386|11347337.03|65989762.6|4.167575E-6|1357.34583698
1631923200|2021-09-18|0.214303847799|11976098.7|69797048.8|4.409646E-6|1436.18642508
1631923200|2021-09-18|0.20825932066|11878926.6|67828394.67|4.298585E-6|1400.01474594
1631923200|2021-09-18|0.206381331648|11717590.68|67216748.67|4.266622E-6|1389.60465249
1631923200|2021-09-18|0.208989182303|12070852.06|68066104.77|4.315977E-6|1405.67918124
1631923200|2021-09-18|0.209756334708|11874937.29|68315960.17|4.330657E-6|1410.46033977
1631923200|2021-09-18|0.208007219935|12273974.49|67746287.48|4.303371E-6|1401.57350784
1631923200|2021-09-18|0.204599275963|12285414.15|66636347.39|4.245861E-6|1382.84296088
1631923200|2021-09-18|0.182575891679|14641445.86|59463507.32|3.77682E-6|1230.08005959
1631923200|2021-09-18|0.180052409427|16064707.84|58641629.34|3.731505E-6|1215.32132664
1631923200|2021-09-18|0.168905027982|16381971.63|55011016.38|3.50251E-6|1140.73948706
1631923200|2021-09-18|0.171813978542|16899089.26|55958438.3|3.579903E-6|1165.94576789
1631923200|2021-09-18|0.171076037963|17387820.91|55718096.96|3.569184E-6|1162.45467541
1631923200|2021-09-18|0.163958419799|17239090.83|53399945.67|3.416694E-6|1112.78990243
1631923200|2021-09-18|0.166629129965|17437524.54|54269774.6|3.451425E-6|1124.10151117
1632009600|2021-09-19|0.167516992631|18002190.91|54558944.37|3.496552E-6|1138.79901411
1632009600|2021-09-19|0.168093791474|17755007.88|54746803.14|3.507384E-6|1142.32690988
1632009600|2021-09-19|0.177397830759|18397378.79|57777054.3|3.693491E-6|1202.94047087
1632009600|2021-09-19|0.178245450688|18301444.82|58053117.33|3.725008E-6|1213.20530563
1632009600|2021-09-19|0.17637626804|18655337.54|57444339.5|3.685454E-6|1200.32288436
1632009600|2021-09-19|0.174964848232|18368710.12|56984651.36|3.646214E-6|1187.54273029
1632009600|2021-09-19|0.177447827827|17958612.68|57793337.95|3.689066E-6|1201.49928387
1632009600|2021-09-19|0.181901696503|17991248.62|59243927.34|3.782325E-6|1231.87299396
1632009600|2021-09-19|0.184067030282|18236366.75|59949159.23|3.81904E-6|1243.83077575
1632009600|2021-09-19|0.184922758333|18873328.93|60227863.01|3.845786E-6|1252.54173398
1632009600|2021-09-19|0.182414808956|18174510.32|59411043.96|3.797079E-6|1236.6782537
1632009600|2021-09-19|0.172517794075|17732838.34|56187665.39|3.643226E-6|1186.56956244
1632009600|2021-09-19|0.170713845101|18061542.36|55600133.64|3.607973E-6|1175.08794234
1632009600|2021-09-19|0.176071487268|18099886.19|57345074.84|3.717121E-6|1210.63657292
1632009600|2021-09-19|0.17898327735|18283644.35|58293421.57|3.75702E-6|1223.63135791
1632009600|2021-09-19|0.185433072435|18892322.91|60394068.23|3.888107E-6|1266.3253451
1632009600|2021-09-19|0.184470000262|18598391.01|60080403.33|3.878458E-6|1263.18274303
1632009600|2021-09-19|0.17911257159|14433222.85|58335531.67|3.777048E-6|1230.1543173
1632009600|2021-09-19|0.178205669976|13028027.64|58040161.07|3.736026E-6|1216.79378008
1632009600|2021-09-19|0.179443042763|12594904.64|58443163.49|3.780298E-6|1231.21281635
1632009600|2021-09-19|0.179353103544|12647036.52|58413871|3.765613E-6|1226.43002921
1632009600|2021-09-19|0.17959301571|11231223.55|58492008.48|3.780971E-6|1231.43200709
1632009600|2021-09-19|0.172465350095|10303922.47|56170584.81|3.662794E-6|1192.94270359
1632009600|2021-09-19|0.170684451202|9837188.22|55590560.29|3.611588E-6|1176.26531909
1632096000|2021-09-20|0.162706406435|9562115.81|52992174.93|3.465504E-6|1128.68692888
1632096000|2021-09-20|0.166895680091|9852986.25|54356587.85|3.530733E-6|1149.93149244
1632096000|2021-09-20|0.15651387636|9209505.98|50975317.42|3.396897E-6|1106.34217774
1632096000|2021-09-20|0.155905817961|9048129.48|50777277.67|3.417389E-6|1113.01625834
1632096000|2021-09-20|0.157302721784|9021299.59|51232238.07|3.445049E-6|1122.02489906
1632096000|2021-09-20|0.159668792003|9036290.69|52002848.21|3.488076E-6|1136.0384487
1632096000|2021-09-20|0.141866516399|10428837|46204789.46|3.10934E-6|1012.6871633
1632096000|2021-09-20|0.137005349835|10731214.26|44621546.4|3.059632E-6|996.497665375
1632096000|2021-09-20|0.140711333106|11463930.87|45828555.51|3.122568E-6|1016.99541723
1632096000|2021-09-20|0.137380103001|11188681.09|44743600.51|3.063567E-6|997.779263441
1632096000|2021-09-20|0.139423442265|11670947.41|45409099.76|3.128217E-6|1018.8352512
1632096000|2021-09-20|0.129911767885|10975113.4|42311223.51|2.971336E-6|967.740364603
1632096000|2021-09-20|0.132773229212|11081956.85|43243178.57|3.050554E-6|993.541033399
1632096000|2021-09-20|0.137810227344|12297283.94|44883688.57|3.129058E-6|1019.10915827
1632096000|2021-09-20|0.142521973096|12896136.87|46418266.47|3.250798E-6|1058.75890241
1632096000|2021-09-20|0.139788416271|12693674.1|45527968.88|3.183052E-6|1036.69457216
1632096000|2021-09-20|0.142782244787|12908284.63|46503034.87|3.25522E-6|1060.19911226
1632096000|2021-09-20|0.144249769764|12944070.76|46980996.02|3.272766E-6|1065.91370421
1632096000|2021-09-20|0.13688390954|12670556.3|44581994.27|3.157486E-6|1028.3679304
1632096000|2021-09-20|0.135154652604|12353373.06|44018789.12|3.078283E-6|1002.57214693
1632096000|2021-09-20|0.133251162694|11819547.68|43398837.69|3.064758E-6|998.167162765
1632096000|2021-09-20|0.136350368304|12084198.46|44408224.16|3.134072E-6|1020.74217797
1632096000|2021-09-20|0.136424987861|11980524.38|44432527.15|3.15158E-6|1026.44439344
1632096000|2021-09-20|0.131647625222|11594617.06|42876578.36|3.072734E-6|1000.76488207
1632182400|2021-09-21|0.124684713532|11309086.36|40608813.72|2.986857E-6|972.795430049
1632182400|2021-09-21|0.130590481616|11708107.17|42532275.14|3.057581E-6|995.829671086
1632182400|2021-09-21|0.131968504171|11752572.75|42981086.07|3.07302E-6|1000.85803006
1632182400|2021-09-21|0.130312423462|11330468.29|42441713.83|3.046971E-6|992.374079114
1632182400|2021-09-21|0.12293946659|11416896.5|40040400.76|2.895242E-6|942.957157641
1632182400|2021-09-21|0.115799355519|13434334.06|37714923.7|2.720123E-6|885.922300171
1632182400|2021-09-21|0.121228206259|12401332.52|39483056.96|2.828572E-6|921.243271988
1632182400|2021-09-21|0.122380274397|12066067.77|39858276.33|2.824465E-6|919.905654807
1632182400|2021-09-21|0.129279577442|12647531.69|42105324.14|2.986107E-6|972.551161129
1632182400|2021-09-21|0.126963463058|12196846.21|41350984.22|2.943802E-6|958.772761211
1632182400|2021-09-21|0.127151869806|12028991.84|41412346.79|2.927181E-6|953.359434465
1632182400|2021-09-21|0.130219270244|11750830.5|42411374.57|3.009413E-6|980.141738927
1632182400|2021-09-21|0.128995396564|11516518.93|42012768.7|2.987753E-6|973.087250126
1632182400|2021-09-21|0.129387002561|11303871.27|42140311.64|2.999011E-6|976.753890656
1632182400|2021-09-21|0.12515777915|10560166.67|40762887.41|2.950223E-6|960.864029388
1632182400|2021-09-21|0.129642461717|10762070.27|42223512.65|3.011467E-6|980.810710362
1632182400|2021-09-21|0.124325320696|10710586.19|40491762.35|2.929173E-6|954.008212757
1632182400|2021-09-21|0.117969503413|10437473.66|38421723.51|2.830325E-6|921.814210003
1632182400|2021-09-21|0.120940440275|11174602.05|39389333.88|2.866117E-6|933.471378103
1632182400|2021-09-21|0.11901745857|10931755.64|38763034.12|2.819705E-6|918.35536094
1632182400|2021-09-21|0.113193199807|10640688.33|36866119.64|2.764357E-6|900.328960252
1632182400|2021-09-21|0.118048332105|11609515.09|38447397.38|2.848936E-6|927.875663715
1632182400|2021-09-21|0.114638332889|11543977.08|37336787.92|2.823321E-6|919.533063248
1632182400|2021-09-21|0.111265284711|11752726.67|36238213.11|2.734216E-6|890.512277522
1632268800|2021-09-22|0.108500667613|12000398.7|35337799.44|2.645281E-6|861.546859542
1632268800|2021-09-22|0.113304896006|13084192.54|36902498.19|2.687995E-6|875.458467542
1632268800|2021-09-22|0.113891668084|13408266.78|37093605.17|2.705662E-6|881.212468301
1632268800|2021-09-22|0.110685753291|13463143.38|36049464.37|2.631822E-6|857.163371041
1632268800|2021-09-22|0.11150609804|12888280.68|36316644.09|2.659097E-6|866.046620298
1632268800|2021-09-22|0.111337979944|10558658.41|36261889.37|2.650246E-6|863.16392038
1632268800|2021-09-22|0.114787365875|10467711.14|37385326.77|2.713393E-6|883.730393035
1632268800|2021-09-22|0.118786878757|10821359.37|38687936.12|2.790534E-6|908.854599619
1632268800|2021-09-22|0.121651925909|10767084.52|39621059.06|2.876286E-6|936.783340075
1632268800|2021-09-22|0.118753080507|10586990.43|38676928.3|2.802746E-6|912.831950314
1632268800|2021-09-22|0.117950212636|10372703.78|38415440.66|2.7972E-6|911.025662545
1632268800|2021-09-22|0.117530281491|10355789.82|38278672.44|2.801969E-6|912.578887561
1632268800|2021-09-22|0.116537473485|10362756.66|37955322.82|2.762521E-6|899.730989671
1632268800|2021-09-22|0.116150297871|10352847.14|37829222.82|2.742942E-6|893.354266002
1632268800|2021-09-22|0.117129502367|10316748.69|38148141.89|2.765606E-6|900.735749474
1632268800|2021-09-22|0.126544959662|11095697.31|41214681.01|2.926996E-6|953.29918141
1632268800|2021-09-22|0.130953157489|11372649.94|42650395.77|3.020917E-6|983.88849959
1632268800|2021-09-22|0.129557588842|11369906.86|42195870.23|3.00178E-6|977.655731872
1632268800|2021-09-22|0.131557832024|11543052.85|42847333.43|3.04402E-6|991.412961897
1632268800|2021-09-22|0.132264497598|11792456.04|43077488.76|3.043976E-6|991.398631583
1632268800|2021-09-22|0.137156490958|11497762.53|44670771.86|3.156306E-6|1027.98361391
1632268800|2021-09-22|0.13385413388|11256259.26|43595220.58|3.091866E-6|1006.99602147
1632268800|2021-09-22|0.138589111072|11480554.5|45137364.77|3.182285E-6|1036.44476638
1632268800|2021-09-22|0.140326049689|11277499.31|45703071.78|3.22037E-6|1048.84874615
1632355200|2021-09-23|0.145599812712|10508926.15|47420694.21|3.366875E-6|1096.56425269
1632355200|2021-09-23|0.14484148321|10521074.39|47173712.35|3.320341E-6|1081.40850098
1632355200|2021-09-23|0.145602938364|10549487.18|47421712.21|3.329912E-6|1084.52569929
1632355200|2021-09-23|0.139870245292|10316195.67|45554619.93|3.172714E-6|1033.3275681
1632355200|2021-09-23|0.143204374271|10294353.45|46640519.07|3.251197E-6|1058.88885344
1632355200|2021-09-23|0.145325553649|10487063.97|47331370.22|3.309006E-6|1077.71678217
1632355200|2021-09-23|0.142977364294|10527093.95|46566583.74|3.226278E-6|1050.77293457
1632355200|2021-09-23|0.144885961694|10309534.3|47188198.64|3.275859E-6|1066.92106951
1632355200|2021-09-23|0.14090513294|9925635.51|45891674.56|3.207514E-6|1044.66164974
1632355200|2021-09-23|0.141814985298|9963770.89|46188006.2|3.215461E-6|1047.2499242
1632355200|2021-09-23|0.138325739524|9810081.94|45051586.76|3.154914E-6|1027.53025056
1632355200|2021-09-23|0.135261287788|9905486.72|44053519.35|3.100262E-6|1009.73053148
1632355200|2021-09-23|0.137074637669|9689927.33|44644112.9|3.148204E-6|1025.34485736
1632355200|2021-09-23|0.138484660224|9784445.15|45103345.96|3.141822E-6|1023.26629088
1632355200|2021-09-23|0.139574886663|9764505.15|45458423.99|3.163518E-6|1030.33250452
1632355200|2021-09-23|0.13825250705|9893060.72|45027735.53|3.154066E-6|1027.25406376
1632355200|2021-09-23|0.134843999688|9444657.92|43917611.95|3.075613E-6|1001.70254928
1632355200|2021-09-23|0.136979443394|10096566.1|44613108.88|3.051539E-6|993.861840034
1632355200|2021-09-23|0.137270107558|9948127.91|44707775.88|3.066439E-6|998.714650993
1632355200|2021-09-23|0.140181806664|10445006.14|45656092.98|3.131503E-6|1019.90547517
1632355200|2021-09-23|0.138052607795|10322573.1|44962629.94|3.091199E-6|1006.77878475
1632355200|2021-09-23|0.139061501133|10061536.75|45291218.43|3.111562E-6|1013.41085097
1632355200|2021-09-23|0.141359567859|10149762.51|46039680.38|3.150496E-6|1026.09134334
1632355200|2021-09-23|0.140364566831|10143577.56|45715616.51|3.126501E-6|1018.2763639
1632441600|2021-09-24|0.140316436829|9688631.39|45699940.95|3.14052E-6|1022.84223998
1632441600|2021-09-24|0.138657005818|8935678.84|45159477.54|3.116556E-6|1015.03735678
1632441600|2021-09-24|0.135293918746|8820832.03|44064146.99|3.04578E-6|991.986179891
1632441600|2021-09-24|0.135152361464|8225480.31|44018042.91|3.050321E-6|993.465147136
1632441600|2021-09-24|0.127478902593|8603722.13|41518858.75|2.876544E-6|936.867368602
1632441600|2021-09-24|0.126244690413|8682206.15|41116885.72|2.856619E-6|930.377955574
1632441600|2021-09-24|0.129271462341|8750107.69|42102681.12|2.926514E-6|953.142197854
1632441600|2021-09-24|0.128726598843|8895881.2|41925223.44|2.86551E-6|933.273683134
1632441600|2021-09-24|0.128137049148|8638095.16|41733211.82|2.875651E-6|936.576525692
1632441600|2021-09-24|0.119021859366|9079640.69|38764467.43|2.804902E-6|913.534142404
1632441600|2021-09-24|0.117173354576|9028271.33|38162424.2|2.77271E-6|903.049465357
1632441600|2021-09-24|0.118433943455|9272292.61|38572987.92|2.842953E-6|925.927048672
1632441600|2021-09-24|0.119872565278|9323531.41|39041535.54|2.915992E-6|949.715266698
1632441600|2021-09-24|0.120921703|9341092.48|39383231.3|2.886005E-6|939.948740613
1632441600|2021-09-24|0.124621664213|10155030.01|40588279.07|2.936745E-6|956.474352755
1632441600|2021-09-24|0.120789101005|9572248.29|39340043.89|2.875463E-6|936.515295523
1632441600|2021-09-24|0.124406046002|9814442.35|40518053.94|2.94648E-6|959.644964288
1632441600|2021-09-24|0.123574314796|9139833.71|40247165.74|2.944028E-6|958.846367508
1632441600|2021-09-24|0.122507284332|8832096.34|39899642.45|2.900483E-6|944.664109264
1632441600|2021-09-24|0.124038826827|8467187.29|40398453.59|2.923602E-6|952.193782658
1632441600|2021-09-24|0.126105910257|8457938.82|41071686.13|2.933977E-6|955.572837237
1632441600|2021-09-24|0.127755396414|8557996.18|41608910.57|2.978089E-6|969.939762617
1632441600|2021-09-24|0.125220602686|8559274.01|40783348.53|2.907301E-6|946.884677294
1632441600|2021-09-24|0.126045481371|8267965.96|41052004.92|2.942255E-6|958.268915491
1632528000|2021-09-25|0.125094780525|8161312.48|40742369.26|2.924591E-6|952.515892004
1632528000|2021-09-25|0.121504048171|7963571.29|39572896.46|2.862583E-6|932.320382513
1632528000|2021-09-25|0.121495571705|7751350.99|39570135.74|2.867E-6|933.758964007
1632528000|2021-09-25|0.123535370513|7839132.87|40234481.9|2.894261E-6|942.63765377
1632528000|2021-09-25|0.122327633478|7056701.54|39841131.61|2.859144E-6|931.20032782
1632528000|2021-09-25|0.121180815585|6954127.7|39467622.19|2.850922E-6|928.522488037
1632528000|2021-09-25|0.123876791952|7007848.42|40345680.13|2.895959E-6|943.190678758
1632528000|2021-09-25|0.119982068729|6824080.16|39077199.93|2.826224E-6|920.478547041
1632528000|2021-09-25|0.118332385146|6678358.19|38539911.19|2.774629E-6|903.674468435
1632528000|2021-09-25|0.12012765103|6115365.35|39124614.92|2.812691E-6|916.070957191
1632528000|2021-09-25|0.121551562273|5871064.2|39588371.42|2.845879E-6|926.880023269
1632528000|2021-09-25|0.119917205672|5439280.02|39056074.55|2.820917E-6|918.750099568
1632528000|2021-09-25|0.120847333919|5328649.47|39359009.88|2.849016E-6|927.901719098
1632528000|2021-09-25|0.122784101991|5391469.15|39989799.75|2.883135E-6|939.01400452
1632528000|2021-09-25|0.120982699742|4877440.98|39403097.45|2.854235E-6|929.601505756
1632528000|2021-09-25|0.120152167016|4846225.54|39132599.58|2.811612E-6|915.719535507
1632528000|2021-09-25|0.117599112144|4623378.42|38301090.04|2.758025E-6|898.266678477
1632528000|2021-09-25|0.116979043451|4541574.99|38099138.62|2.739897E-6|892.362533735
1632528000|2021-09-25|0.117629206233|4504788.66|38310891.44|2.759043E-6|898.598232841
1632528000|2021-09-25|0.11924895223|4330242.72|38838429.75|2.795907E-6|910.604542653
1632528000|2021-09-25|0.121703477271|5354974.78|39637848.92|2.848884E-6|927.858727742
1632528000|2021-09-25|0.120557880217|5452681.17|39264737.13|2.823033E-6|919.439263985
1632528000|2021-09-25|0.118969872864|5278115.19|38747535.84|2.783008E-6|906.403441704
1632528000|2021-09-25|0.118439828112|5206245.85|38574904.5|2.772689E-6|903.042625847
1632614400|2021-09-26|0.116386906828|5255836.42|37906284.46|2.739717E-6|892.3039092
1632614400|2021-09-26|0.1145940319|5235947.87|37322359.44|2.703035E-6|880.356875274
1632614400|2021-09-26|0.113480135618|5321584.81|36959572.33|2.696892E-6|878.356149272
1632614400|2021-09-26|0.113237368731|5372947.17|36880505.1|2.682587E-6|873.697125278
1632614400|2021-09-26|0.111960656629|5367919.37|36464690.18|2.650125E-6|863.12451153
1632614400|2021-09-26|0.111986176095|5186217.79|36473001.67|2.661316E-6|866.769330796
1632614400|2021-09-26|0.111836287577|4961604.64|36424184.18|2.660977E-6|866.658921238
1632614400|2021-09-26|0.107127649335|4876384.15|34890618.37|2.590991E-6|843.865040836
1632614400|2021-09-26|0.108523208805|4987262.41|35345140.93|2.607157E-6|849.130177834
1632614400|2021-09-26|0.117559726704|5239414.18|38288262.51|2.712467E-6|883.428802171
1632614400|2021-09-26|0.115057792018|5153073.67|37473402.4|2.668182E-6|869.005531995
1632614400|2021-09-26|0.117940553925|5555151.5|38412294.89|2.737589E-6|891.610836615
1632614400|2021-09-26|0.119414763204|5643445.71|38892433.06|2.758624E-6|898.461767866
1632614400|2021-09-26|0.11907397005|5717208.51|38781439.46|2.752886E-6|896.592947262
1632614400|2021-09-26|0.117497589288|5602303.6|38268024.86|2.70975E-6|882.543897219
1632614400|2021-09-26|0.121000342005|5656831.26|39408843.39|2.789848E-6|908.631174859
1632614400|2021-09-26|0.119813857136|5827725.45|39022414.76|2.767761E-6|901.437615653
1632614400|2021-09-26|0.119701873504|5973206.32|38985942.59|2.77079E-6|902.424136791
1632614400|2021-09-26|0.119604959587|5908429.11|38954378.5|2.763393E-6|900.014993008
1632614400|2021-09-26|0.120578717378|5954530.88|39271523.63|2.786407E-6|907.510468869
1632614400|2021-09-26|0.121308528496|4988834.36|39509217.27|2.781814E-6|906.014565453
1632614400|2021-09-26|0.1205844289|4784119.19|39273383.82|2.768901E-6|901.808904555
1632614400|2021-09-26|0.119838527689|4813024.38|39030449.77|2.784955E-6|907.037564088
1632614400|2021-09-26|0.117051970409|4889411.28|38122890.35|2.709001E-6|882.299953771
1632700800|2021-09-27|0.117993770303|4854435.73|38429627.04|2.68815E-6|875.508949857
1632700800|2021-09-27|0.119588200669|5054293.87|38948920.26|2.702844E-6|880.29466822
1632700800|2021-09-27|0.119934355734|4856675.02|39061660.19|2.714926E-6|884.229678841
1632700800|2021-09-27|0.120070791832|4909919.39|39106096.34|2.725864E-6|887.792098042
1632700800|2021-09-27|0.119025574737|4918535.85|38765677.49|2.699287E-6|879.136181668
1632700800|2021-09-27|0.116655817418|4892107.08|37993866.49|2.643236E-6|860.880819392
1632700800|2021-09-27|0.118372958176|4933692.34|38553125.5|2.702106E-6|880.054307481
1632700800|2021-09-27|0.118131704965|4758079.06|38474551.26|2.696776E-6|878.318369144
1632700800|2021-09-27|0.118244035065|4708042.02|38511136.27|2.696242E-6|878.144449497
1632700800|2021-09-27|0.115797602771|4526311.31|37714352.85|2.657625E-6|865.567201687
1632700800|2021-09-27|0.118324026607|4576758.59|38537188.88|2.702946E-6|880.327888779
1632700800|2021-09-27|0.119343614875|4184986.6|38869260.62|2.727688E-6|888.386160187
1632700800|2021-09-27|0.119504174719|4314951.86|38921553.68|2.741309E-6|892.822410997
1632700800|2021-09-27|0.12042337459|4351349.94|39220929.72|2.765253E-6|900.620780149
1632700800|2021-09-27|0.117843484528|4275933.91|38380680.17|2.728713E-6|888.719994558
1632700800|2021-09-27|0.115156911872|4251939.2|37505684.95|2.657815E-6|865.62908318
1632700800|2021-09-27|0.114831443781|4048959.41|37399682.59|2.668643E-6|869.155676001
1632700800|2021-09-27|0.113706524257|3829786.56|37033305.3|2.641068E-6|860.174719094
1632700800|2021-09-27|0.111863048726|3950562.93|36432900.07|2.599833E-6|846.744809538
1632700800|2021-09-27|0.113623009013|3980435.25|37006105.06|2.63813E-6|859.217836157
1632700800|2021-09-27|0.111697190563|4008007.72|36378881.39|2.616292E-6|852.105374093
1632700800|2021-09-27|0.110673593811|4341281.16|36045504.12|2.56867E-6|836.595269747
1632700800|2021-09-27|0.111707023173|4285880.56|36382083.8|2.587717E-6|842.798725363
1632700800|2021-09-27|0.110194561201|4206348.7|35889487.03|2.609036E-6|849.742152989
1632787200|2021-09-28|0.110305216941|4280675.43|35925526.72|2.608137E-6|849.4493559
1632787200|2021-09-28|0.111338525256|4100761.15|36262066.97|2.61769E-6|852.560691536
1632787200|2021-09-28|0.109217971947|4116502.45|35571419.72|2.570651E-6|837.240465507
1632787200|2021-09-28|0.110709783993|4037606.5|36057290.97|2.600011E-6|846.802782656
1632787200|2021-09-28|0.111413183868|3950660.21|36286382.69|2.609181E-6|849.789378479
1632787200|2021-09-28|0.109131814869|4012087.07|35543359.05|2.57066E-6|837.243396761
1632787200|2021-09-28|0.108936322809|3954475.12|35479688.85|2.578464E-6|839.785097127
1632787200|2021-09-28|0.106931834017|3880429.21|34826842.89|2.560544E-6|833.948696576
1632787200|2021-09-28|0.107578671355|3903821.85|35037512.64|2.573646E-6|838.215913249
1632787200|2021-09-28|0.10806779622|3975028.26|35196816.69|2.57853E-6|839.80659284
1632787200|2021-09-28|0.106686394658|3965519.46|34746905.25|2.549794E-6|830.447507474
1632787200|2021-09-28|0.106719544592|4000088.82|34757701.92|2.535015E-6|825.634105442
1632787200|2021-09-28|0.106859454193|3903511.35|34803269.36|2.554578E-6|832.005618095
1632787200|2021-09-28|0.108264959909|3762880.51|35261031.33|2.5758E-6|838.917453774
1632787200|2021-09-28|0.105523414265|3760547.73|34368131.84|2.540442E-6|827.401635894
1632787200|2021-09-28|0.104260057044|3713677.82|33956666.5|2.511445E-6|817.957544967
1632787200|2021-09-28|0.10359695375|3720426.21|33740699.07|2.51087E-6|817.77027226
1632787200|2021-09-28|0.0982834669349|4190492.28|32010138.92|2.373894E-6|773.158284818
1632787200|2021-09-28|0.101090258547|4365077.47|32924288.49|2.430327E-6|791.538061366
1632787200|2021-09-28|0.10109703562|4379813.4|32926495.73|2.431818E-6|792.023668171
1632787200|2021-09-28|0.101684663583|4287240.26|33117881.46|2.432847E-6|792.358805325
1632787200|2021-09-28|0.102137243478|4004032.15|33265283.11|2.44107E-6|795.036970614
1632787200|2021-09-28|0.100692229178|3912935.52|32794653.51|2.418296E-6|787.619660943
1632787200|2021-09-28|0.0983199168966|3786485.11|32022010.38|2.396028E-6|780.367151525
1632873600|2021-09-29|0.0981935362358|4104870.51|31980849.21|2.361337E-6|769.068570355
1632873600|2021-09-29|0.0991094681984|4348454.76|32279160.92|2.3861E-6|777.133681285
1632873600|2021-09-29|0.100868086969|4370172.36|32851928.99|2.414317E-6|786.323732578
1632873600|2021-09-29|0.102140778988|4418390.22|33266434.6|2.422038E-6|788.838400531
1632873600|2021-09-29|0.103706045022|4530476.06|33776229.22|2.457237E-6|800.302433119
1632873600|2021-09-29|0.103774642005|4534996.27|33798570.71|2.455381E-6|799.697948794
1632873600|2021-09-29|0.104112052284|4541855.23|33908462.54|2.454316E-6|799.351086846
1632873600|2021-09-29|0.103987284101|4659878.82|33867826.54|2.448867E-6|797.57639112
1632873600|2021-09-29|0.102975511703|4586556.31|33538300.36|2.428975E-6|791.097725757
1632873600|2021-09-29|0.101411849582|4762636.33|33029028.12|2.399262E-6|781.420439448
1632873600|2021-09-29|0.101014512106|4783244.2|32899618.48|2.378139E-6|774.540847266
1632873600|2021-09-29|0.10135532564|4876081.69|33010618.72|2.38919E-6|778.140069516
1632873600|2021-09-29|0.0997446087949|4852816.49|32486021.13|2.371701E-6|772.444042149
1632873600|2021-09-29|0.0949850839155|5593880.69|30935881.96|2.253471E-6|733.937477155
1632873600|2021-09-29|0.0964471257422|5824382.83|31412057.28|2.283935E-6|743.859358085
1632873600|2021-09-29|0.0952445670032|5879736.83|31020393.52|2.284589E-6|744.072360674
1632873600|2021-09-29|0.096930605109|6789146.18|31569522.64|2.334539E-6|760.340676008
1632873600|2021-09-29|0.0985933382215|6280837.33|32111061.52|2.389966E-6|778.392806665
1632873600|2021-09-29|0.0970527255404|6286739.6|31609296.29|2.350964E-6|765.690167168
1632873600|2021-09-29|0.0939966891674|6435377.12|30613969.69|2.280847E-6|742.853621165
1632873600|2021-09-29|0.0868635299309|7249981.97|28290756.8|2.111919E-6|687.835123185
1632873600|2021-09-29|0.0868710212517|7556363.56|28293196.66|2.106722E-6|686.142501781
1632873600|2021-09-29|0.0870988952653|7572257.3|28367413.4|2.103881E-6|685.21721073
1632873600|2021-09-29|0.0880259944055|7524341.97|28669362.17|2.117824E-6|689.75833421
1632960000|2021-09-30|0.0910565354375|7478027.06|29656385.14|2.15175E-6|700.807761007
1632960000|2021-09-30|0.0920437141104|7692607.28|29977901.34|2.142227E-6|697.706196176
1632960000|2021-09-30|0.0910193155825|7674573.4|29644262.94|2.101695E-6|684.505248155
1632960000|2021-09-30|0.0920427613787|7926283.8|29977591.04|2.108761E-6|686.806587636
1632960000|2021-09-30|0.0904314840801|7949615.02|29452810.92|2.078634E-6|676.994464889
1632960000|2021-09-30|0.0892321921803|7968723.15|29062211.14|2.050356E-6|667.784546453
1632960000|2021-09-30|0.0898752910406|8251747.27|29271663.29|2.069472E-6|674.010474634
1632960000|2021-09-30|0.0885707562291|8250861.33|28846786.74|2.044841E-6|665.988355024
1632960000|2021-09-30|0.0869905984998|8175960.74|28332142.01|2.019122E-6|657.611882503
1632960000|2021-09-30|0.0874142913355|8127760.63|28470135.38|2.025536E-6|659.700871059
1632960000|2021-09-30|0.0869916414179|8059252.77|28332481.68|2.031915E-6|661.778460257
1632960000|2021-09-30|0.0864243827037|7961146.48|28147730.06|2.008344E-6|654.101574245
1632960000|2021-09-30|0.0890056360904|8056027.41|28988423.63|2.048507E-6|667.182341854
1632960000|2021-09-30|0.089140265925|7203385.15|29032271.49|2.065703E-6|672.782941485
1632960000|2021-09-30|0.0885757876818|7078122.49|28848425.45|2.054353E-6|669.086337469
1632960000|2021-09-30|0.0887668058978|6929064.82|28910638.55|2.058582E-6|670.463688826
1632960000|2021-09-30|0.0885637971302|6303691.32|28844520.22|2.063747E-6|672.145888042
1632960000|2021-09-30|0.0901495114408|6565512.84|29360974.69|2.08017E-6|677.494727867
1632960000|2021-09-30|0.0926225637413|6587347.25|30166428.04|2.105656E-6|685.795314179
1632960000|2021-09-30|0.0937703442176|6365862.9|30540250.95|2.149335E-6|700.021214845
1632960000|2021-09-30|0.0916955032611|5356331.29|29864491.85|2.111118E-6|687.5742437
1632960000|2021-09-30|0.0892282061913|4984355.15|29060912.94|2.039943E-6|664.393115765
1632960000|2021-09-30|0.0917034964488|5140519.29|29867095.17|2.096302E-6|682.748791089
1632960000|2021-09-30|0.0931454578753|5191253.06|30336730.47|2.127051E-6|692.763494376
1633046400|2021-10-01|0.0940000294379|5113112.75|30615057.59|2.148456E-6|699.734931605
1633046400|2021-10-01|0.0934093917064|5098945|30422691.61|2.135904E-6|695.646845714
1633046400|2021-10-01|0.0937681147716|4975549.81|30539524.84|2.15985E-6|703.445866287
1633046400|2021-10-01|0.0924205175867|4812684.64|30100623.22|2.117922E-6|689.790252165
1633046400|2021-10-01|0.0933250403521|4832303.02|30395219.05|2.139148E-6|696.703390591
1633046400|2021-10-01|0.0924534322823|5022434.21|30111343.27|2.108887E-6|686.847624875
1633046400|2021-10-01|0.0880069692596|5031806.18|28663165.84|2.000422E-6|651.521442204
1633046400|2021-10-01|0.0898002356019|5122566|29247218.34|2.00428E-6|652.777961902
1633046400|2021-10-01|0.0919076185155|5243144.35|29933576.09|2.046161E-6|666.418268422
1633046400|2021-10-01|0.0910938888779|5098473.46|29668550.86|2.02883E-6|660.773700439
1633046400|2021-10-01|0.0941646862126|5507344.08|30668684.99|1.995944E-6|650.062993418
1633046400|2021-10-01|0.0986819987154|6222497.41|32139937.53|2.078317E-6|676.891220456
1633046400|2021-10-01|0.100096068265|6606460.44|32600488.67|2.118976E-6|690.133531492
1633046400|2021-10-01|0.0981680994603|6580450.81|31972564.65|2.087752E-6|679.964124396
1633046400|2021-10-01|0.0978313256677|6482384.56|31862880.12|2.076267E-6|676.223551777
1633046400|2021-10-01|0.0991772579234|6599892.38|32301239.49|2.096006E-6|682.652386203
1633046400|2021-10-01|0.100810158258|6420481.86|32833062.07|2.123563E-6|691.627480738
1633046400|2021-10-01|0.101693000757|6242508.47|33120596.81|2.135821E-6|695.61981329
1633046400|2021-10-01|0.102219955121|6239955.79|33292221.63|2.141564E-6|697.49026243
1633046400|2021-10-01|0.10262562356|6303084.9|33424344.59|2.140516E-6|697.148937103
1633046400|2021-10-01|0.102234335883|6284918.67|33296905.33|2.126515E-6|692.588923539
1633046400|2021-10-01|0.101215678259|6399862.81|32965136.69|2.096888E-6|682.939646631
1633046400|2021-10-01|0.102044011394|6378899.34|33234918.16|2.1265E-6|692.584038022
1633046400|2021-10-01|0.102134960652|6389604.71|33264539.61|2.12264E-6|691.326866993
1633132800|2021-10-02|0.100895924537|6358036.81|32860995.46|2.112871E-6|688.145181853
1633132800|2021-10-02|0.102296191313|6029980.21|33317051.15|2.141432E-6|697.44727113
1633132800|2021-10-02|0.102080709368|6126656.02|33246870.4|2.13881E-6|696.593306615
1633132800|2021-10-02|0.100818059989|6041051.84|32835635.6|2.12097E-6|690.782961368
1633132800|2021-10-02|0.101624110521|5887991.14|33098159.81|2.135357E-6|695.468692171
1633132800|2021-10-02|0.100710980987|5524803.98|32800760.82|2.108929E-6|686.861303874
1633132800|2021-10-02|0.101418003665|5369652.22|33031032.45|2.120875E-6|690.752020506
1633132800|2021-10-02|0.101026946385|5223901.24|32903668.23|2.114703E-6|688.74184964
1633132800|2021-10-02|0.101761407576|5325657.4|33142876.36|2.133564E-6|694.884726368
1633132800|2021-10-02|0.102438340126|5317786.24|33363347.88|2.146807E-6|699.197865608
1633132800|2021-10-02|0.101919754873|5057620.9|33194448.81|2.140176E-6|697.038201913
1633132800|2021-10-02|0.100018183609|4681775.82|32575122.26|2.098092E-6|683.33177975
1633132800|2021-10-02|0.0990452538383|4490501.24|32258246.82|2.074697E-6|675.712215468
1633132800|2021-10-02|0.100721980171|4800369.49|32804343.17|2.109299E-6|686.981809995
1633132800|2021-10-02|0.1025927171|4894772.57|33413627.22|2.13657E-6|695.863756486
1633132800|2021-10-02|0.107051360158|5314614.62|34865771.6|2.237008E-6|728.575609688
1633132800|2021-10-02|0.11247442773|6054946.29|36632021.32|2.343964E-6|763.410323164
1633132800|2021-10-02|0.110080966865|6530500.22|35852490.27|2.298972E-6|748.756788831
1633132800|2021-10-02|0.113264944638|6704222.76|36889486.35|2.364943E-6|770.243015577
1633132800|2021-10-02|0.111198179946|6813382.04|36216357.63|2.306408E-6|751.178634484
1633132800|2021-10-02|0.112142421579|6754500.11|36523889.57|2.334663E-6|760.38106182
1633132800|2021-10-02|0.111578255546|6835125.95|36340145.21|2.316085E-6|754.330355918
1633132800|2021-10-02|0.111670673984|7046998.15|36370245.16|2.321467E-6|756.08323035
1633132800|2021-10-02|0.106239025529|7186898.92|34601200.71|2.226697E-6|725.217399476
1633219200|2021-10-03|0.105398087598|7107675.14|34327313.95|2.226852E-6|725.26788167
1633219200|2021-10-03|0.106792038641|7271424.44|34781312.65|2.246034E-6|731.515305546
1633219200|2021-10-03|0.109366801723|7482799.8|35619892.39|2.295917E-6|747.761799633
1633219200|2021-10-03|0.109597874911|7656615.16|35695151.08|2.287941E-6|745.164080268
1633219200|2021-10-03|0.109191069056|7670674.42|35562657.67|2.279095E-6|742.283008888
1633219200|2021-10-03|0.112480762852|7868039.01|36634084.62|2.343467E-6|763.24845427
1633219200|2021-10-03|0.112824659191|7783647.79|36746088.91|2.350964E-6|765.690167273
1633219200|2021-10-03|0.110441919048|7724031.2|35970049.5|2.305577E-6|750.907984314
1633219200|2021-10-03|0.105544638871|7694910.74|34375044.53|2.205396E-6|718.279834176
1633219200|2021-10-03|0.108013216632|8026094.08|35179040.56|2.260233E-6|736.139806417
1633219200|2021-10-03|0.10828618882|8052066.73|35267945.41|2.265357E-6|737.808652061
1633219200|2021-10-03|0.111754318246|8580108.55|36397487.42|2.327586E-6|758.076139549
1633219200|2021-10-03|0.111446745914|8647931.72|36297313.58|2.321571E-6|756.117102334
1633219200|2021-10-03|0.110715910744|8376571.25|36059286.41|2.304187E-6|750.455272568
1633219200|2021-10-03|0.111649821524|8408643.59|36363453.68|2.329498E-6|758.698862784
1633219200|2021-10-03|0.108183491448|8352890.02|35234497.7|2.260434E-6|736.2052704
1633219200|2021-10-03|0.109134473448|7795075.59|35544224.93|2.2723E-6|740.069931678
1633219200|2021-10-03|0.108792854232|7232781.51|35432962.29|2.225816E-6|724.930464867
1633219200|2021-10-03|0.108577167048|7079233.82|35362714.7|2.221868E-6|723.644632856
1633219200|2021-10-03|0.10766759999|6956862.11|35066475.98|2.205091E-6|718.180498054
1633219200|2021-10-03|0.108606875473|6964227.42|35372390.49|2.237964E-6|728.886971157
1633219200|2021-10-03|0.105307011183|6651094.83|34297651.09|2.203768E-6|717.749607533
1633219200|2021-10-03|0.106908510278|6474226.51|34819246.53|2.227672E-6|725.534949036
1633219200|2021-10-03|0.105825740197|6170489.3|34466596.98|2.195557E-6|715.075350525
1633305600|2021-10-04|0.105617851078|6212678.11|34398889.16|2.202514E-6|717.341189825
1633305600|2021-10-04|0.102414275268|6176802.2|33355510.15|2.142018E-6|697.638126653
1633305600|2021-10-04|0.102015400284|6047553.67|33225599.75|2.140501E-6|697.144051708
1633305600|2021-10-04|0.100906469695|6110904.05|32864429.93|2.123318E-6|691.547686099
1633305600|2021-10-04|0.101422388159|6146034.73|33032460.45|2.123497E-6|691.605985041
1633305600|2021-10-04|0.101475704393|6150620.72|33049825.12|2.122376E-6|691.24088429
1633305600|2021-10-04|0.100480039383|6147342.43|32725544.99|2.104094E-6|685.286583114
1633305600|2021-10-04|0.0992474441417|6084250.47|32324098.58|2.076897E-6|676.428737779
1633305600|2021-10-04|0.100055645252|5836707.51|32587323.22|2.10166E-6|684.493848861
1633305600|2021-10-04|0.0990176553956|5438071.34|32249258.23|2.074673E-6|675.704398903
1633305600|2021-10-04|0.0987355055513|5330325.89|32157364.28|2.071499E-6|674.670652433
1633305600|2021-10-04|0.0965607445314|4711698.94|31449062.01|2.028404E-6|660.634955612
1633305600|2021-10-04|0.0965457541033|4530087.91|31444179.75|2.022181E-6|658.608174348
1633305600|2021-10-04|0.0981078513799|4645164.88|31952942.34|2.045832E-6|666.311115919
1633305600|2021-10-04|0.0979872365193|4809548.7|31913659.04|2.069191E-6|673.918955247
1633305600|2021-10-04|0.0982405007759|4642055.59|31996145.18|2.064988E-6|672.550071723
1633305600|2021-10-04|0.104136012729|5003485.89|33916266.26|2.14107E-6|697.329370486
1633305600|2021-10-04|0.104021174814|5237477.78|33878864.47|2.108894E-6|686.849904701
1633305600|2021-10-04|0.103051160847|5250817.11|33562938.68|2.08876E-6|680.29242195
1633305600|2021-10-04|0.105132894126|5100467.69|34240942.56|2.131752E-6|694.294572512
1633305600|2021-10-04|0.101748204001|5331040.51|33138576.06|2.076647E-6|676.347314776
1633305600|2021-10-04|0.101540978863|5429367.88|33071084.49|2.077669E-6|676.68017199
1633305600|2021-10-04|0.0990171655346|5398890.85|32249098.68|2.024966E-6|659.515226527
1633305600|2021-10-04|0.0995919776858|5343312.37|32436310.4|2.027817E-6|660.443774436
1633392000|2021-10-05|0.103081463504|5623737.98|33572808.02|2.080789E-6|677.696331159
1633392000|2021-10-05|0.102246471945|5651598.46|33300857.95|2.075262E-6|675.896231492
1633392000|2021-10-05|0.101343733933|5639167.79|33006843.4|2.0551E-6|669.329629357
1633392000|2021-10-05|0.104629393561|5736245.15|34076956.45|2.124376E-6|691.892268237
1633392000|2021-10-05|0.104911677855|5693314.63|34168894.19|2.134836E-6|695.299006636
1633392000|2021-10-05|0.107417192862|5926516.78|34984920.38|2.177113E-6|709.068287245
1633392000|2021-10-05|0.107149102678|5962882.55|34897605.55|2.172327E-6|707.509525294
1633392000|2021-10-05|0.108998445413|6094531.88|35499921.69|2.201049E-6|716.864051038
1633392000|2021-10-05|0.105511419421|6187334.06|34364225.22|2.115042E-6|688.852259183
1633392000|2021-10-05|0.107457968808|6274100.23|34998200.78|2.137418E-6|696.139943316
1633392000|2021-10-05|0.107894436198|6487529.71|35140354.72|2.158256E-6|702.926713268
1633392000|2021-10-05|0.108503053892|6550505.8|35338576.63|2.173409E-6|707.861924064
1633392000|2021-10-05|0.10697518247|6620260.75|34840961.13|2.139875E-6|696.940168518
1633392000|2021-10-05|0.115485550732|8034426.17|37612719.99|2.299932E-6|749.069452962
1633392000|2021-10-05|0.113080352686|7883146.26|36829366.23|2.266649E-6|738.22944617
1633392000|2021-10-05|0.113726034573|8406743.64|37039659.66|2.285534E-6|744.380139687
1633392000|2021-10-05|0.112043524994|8641479.22|36491679.75|2.236909E-6|728.543366182
1633392000|2021-10-05|0.118509663255|8726260.86|38597649.25|2.361102E-6|768.992032684
1633392000|2021-10-05|0.125779519793|9533179.09|40965383.37|2.483836E-6|808.9655147
1633392000|2021-10-05|0.125518669272|9856985.71|40880426.44|2.447595E-6|797.162110883
1633392000|2021-10-05|0.125461165345|9910005.66|40861697.87|2.442086E-6|795.367873637
1633392000|2021-10-05|0.12802247935|10146309.71|41695897.35|2.473988E-6|805.758099804
1633392000|2021-10-05|0.125939360224|11603586.74|41017442.12|2.453173E-6|798.978820907
1633392000|2021-10-05|0.129258845333|12508982.81|42098571.86|2.509159E-6|817.213013142
1633478400|2021-10-06|0.132276235963|12778498.2|43081311.85|2.577916E-6|839.606618003
1633478400|2021-10-06|0.129000393548|12965712.92|42014396.18|2.516287E-6|819.534545694
1633478400|2021-10-06|0.127334244439|13169441.98|41471744.74|2.468717E-6|804.041377168
1633478400|2021-10-06|0.128171764601|13185869.52|41744518.36|2.48573E-6|809.582375232
1633478400|2021-10-06|0.124097224419|13434849.4|40417473.22|2.417222E-6|787.269867712
1633478400|2021-10-06|0.121783573071|13404042.09|39663935.49|2.364314E-6|770.038155472
1633478400|2021-10-06|0.122934483986|13435473.09|40038777.96|2.383885E-6|776.41227345
1633478400|2021-10-06|0.117806472243|13264607.41|38368625.56|2.288668E-6|745.400858298
1633478400|2021-10-06|0.115257035622|13052791.29|37538294.45|2.272981E-6|740.291727936
1633478400|2021-10-06|0.113433401198|13237575.59|36944351.31|2.236598E-6|728.442075952
1633478400|2021-10-06|0.114896353156|13839277.1|37420823.06|2.242229E-6|730.276047623
1633478400|2021-10-06|0.112330220809|13635193.92|36585054.28|2.185043E-6|711.651024838
1633478400|2021-10-06|0.113113849372|13756201.42|36840275.83|2.14066E-6|697.195836724
1633478400|2021-10-06|0.118084150582|12897945.6|38459063.18|2.186727E-6|712.199490247
1633478400|2021-10-06|0.1160182201|12747592.06|37786206.15|2.128119E-6|693.111333514
1633478400|2021-10-06|0.11340687956|14407030.94|36935713.42|2.060413E-6|671.060030839
1633478400|2021-10-06|0.113393910421|14036472.14|36931489.48|2.0684E-6|673.661332931
1633478400|2021-10-06|0.109484558737|13875351.63|35658244.91|2.00661E-6|653.536824226
1633478400|2021-10-06|0.110351004009|13334823.62|35940439.2|2.02168E-6|658.4450026
1633478400|2021-10-06|0.108342633572|13031416.05|35286329.02|1.96816E-6|641.01396684
1633478400|2021-10-06|0.1064843336|12669860.07|34681095.58|1.938363E-6|631.309322217
1633478400|2021-10-06|0.104063606774|12571531.65|33892684.22|1.888427E-6|615.045566533
1633478400|2021-10-06|0.103417205782|11722533.37|33682156.59|1.8746E-6|610.542223282
1633478400|2021-10-06|0.105680600602|11215283.98|34419326.18|1.90892E-6|621.719972795
1633564800|2021-10-07|0.103126425699|10779199.58|33587451.84|1.88E-6|612.300960023
1633564800|2021-10-07|0.101042048844|10290569.32|32908586.98|1.84313E-6|600.292696106
1633564800|2021-10-07|0.102864072494|10242495.96|33502005.5|1.868067E-6|608.414477386
1633564800|2021-10-07|0.101814245535|10091806.34|33160085.26|1.855415E-6|604.293822239
1633564800|2021-10-07|0.103483609835|9803299.13|33703783.86|1.877612E-6|611.523207605
1633564800|2021-10-07|0.103095167451|9434640.8|33577271.28|1.884205E-6|613.670494906
1633564800|2021-10-07|0.103345011995|9438091.76|33658643.65|1.893354E-6|616.650251031
1633564800|2021-10-07|0.10400483137|9321018.99|33873541.54|1.898606E-6|618.360785377
1633564800|2021-10-07|0.107847858884|9324416|35125184.86|1.976202E-6|643.633181865
1633564800|2021-10-07|0.106753646361|9109484.21|34768808.6|1.967097E-6|640.667756296
1633564800|2021-10-07|0.107011552421|8572506.01|34852806.54|1.984391E-6|646.300273737
1633564800|2021-10-07|0.108560978103|8557411.54|35357442.09|1.997113E-6|650.443727375
1633564800|2021-10-07|0.10951588745|8589948.04|35668448.42|2.02957E-6|661.014712527
1633564800|2021-10-07|0.111412690453|8804139.78|36286221.98|2.041455E-6|664.88556188
1633564800|2021-10-07|0.1100904242|8777280.09|35855570.44|2.045274E-6|666.129379637
1633564800|2021-10-07|0.109224663978|6777496.46|35573599.27|2.027733E-6|660.416416414
1633564800|2021-10-07|0.11125268734|6982412.69|36234110.25|2.054638E-6|669.179159586
1633564800|2021-10-07|0.117586539745|7484415.72|38296995.31|2.170933E-6|707.055510773
1633564800|2021-10-07|0.117608014436|7512129.2|38303989.44|2.180893E-6|710.299402996
1633564800|2021-10-07|0.120352361175|8083806.55|39197801.22|2.231491E-6|726.778766849
1633564800|2021-10-07|0.121703307124|8129158.3|39637793.51|2.245833E-6|731.449841548
1633564800|2021-10-07|0.124236764746|8705986.8|40462920.39|2.289574E-6|745.695935324
1633564800|2021-10-07|0.12009892435|8956968.47|39115258.87|2.227531E-6|725.489026464
1633564800|2021-10-07|0.119610228418|9140648.36|38956094.52|2.222991E-6|724.010384886
1633651200|2021-10-08|0.122959735444|9823696.11|40047002.16|2.271337E-6|739.756290271
1633651200|2021-10-08|0.127750583091|10087147.95|41607342.91|2.352329E-6|766.134736704
1633651200|2021-10-08|0.129171932426|10390610.21|42070265.02|2.398092E-6|781.039379742
1633651200|2021-10-08|0.125391297764|10466764.18|40838942.56|2.329845E-6|758.811877899
1633651200|2021-10-08|0.130309225346|11014338.71|42440672.23|2.418464E-6|787.67437725
1633651200|2021-10-08|0.131669412788|11338259.17|42883674.39|2.43243E-6|792.222991565
1633651200|2021-10-08|0.127308149149|11464130.19|41463245.72|2.350861E-6|765.656620947
1633651200|2021-10-08|0.126871539361|11442685.93|41321045.4|2.3162E-6|754.367810442
1633651200|2021-10-08|0.127544943366|11811573.67|41540367.7|2.286168E-6|744.586628351
1633651200|2021-10-08|0.124813450396|11921807.71|40650742.29|2.257328E-6|735.193671044
1633651200|2021-10-08|0.127368376221|12084596.48|41482861.19|2.293811E-6|747.075892247
1633651200|2021-10-08|0.125816785662|12854867.47|40977520.56|2.276499E-6|741.437512382
1633651200|2021-10-08|0.123606950049|12740142.04|40257794.78|2.254885E-6|734.398005507
1633651200|2021-10-08|0.123694047994|12434035.21|40286161.88|2.281146E-6|742.951003046
1633651200|2021-10-08|0.123457025267|12319206.67|40208965.48|2.259595E-6|735.932014864
1633651200|2021-10-08|0.125260275283|12177595.45|40796269.58|2.307563E-6|751.554808642
1633651200|2021-10-08|0.125642181101|11856084.97|40920653.25|2.314006E-6|753.653242203
1633651200|2021-10-08|0.127184191838|11091993.68|41422873.81|2.341815E-6|762.710411015
1633651200|2021-10-08|0.12614801161|11013837.29|41085398.2|2.313854E-6|753.603737019
1633651200|2021-10-08|0.123777222224|10284555.67|40313251.07|2.266111E-6|738.054223987
1633651200|2021-10-08|0.123888217826|10153123.97|40349401.45|2.295608E-6|747.661160917
1633651200|2021-10-08|0.124036222179|9660484.21|40397605.28|2.286871E-6|744.815589847
1633651200|2021-10-08|0.122982339265|9283097.26|40054364.04|2.273015E-6|740.302801383
1633651200|2021-10-08|0.121851385159|9173611.3|39686021.34|2.257852E-6|735.364333674
1633737600|2021-10-09|0.120139590754|8599125.35|39128503.6|2.215719E-6|721.641952699
1633737600|2021-10-09|0.117044160742|8681954.24|38120346.81|2.167996E-6|706.098953413
1633737600|2021-10-09|0.116548939646|8045836.11|37959057.26|2.15148E-6|700.719824322
1633737600|2021-10-09|0.117777096831|7823172.77|38359058.23|2.157851E-6|702.794808054
1633737600|2021-10-09|0.117736353837|7411413.08|38345788.56|2.153489E-6|701.3741395
1633737600|2021-10-09|0.120540522428|7205424.3|39259083.84|2.206928E-6|718.77879435
1633737600|2021-10-09|0.11909721314|7025905.21|38789009.55|2.170418E-6|706.8877794
1633737600|2021-10-09|0.12036388576|6938212.84|39201554.69|2.191697E-6|713.818179487
1633737600|2021-10-09|0.11960145251|6680404.81|38953236.28|2.185171E-6|711.692713498
1633737600|2021-10-09|0.119480853168|6327224.82|38913958.03|2.17649E-6|708.865381081
1633737600|2021-10-09|0.119503408249|6078230.36|38921304.04|2.178462E-6|709.507645712
1633737600|2021-10-09|0.120561381672|5300063.64|39265877.52|2.199644E-6|716.406453658
1633737600|2021-10-09|0.120008283138|4900062.88|39085737.76|2.182512E-6|710.826698456
1633737600|2021-10-09|0.121377226794|4744692.4|39531591.75|2.197302E-6|715.643683001
1633737600|2021-10-09|0.120030208925|4509624.66|39092878.81|2.176439E-6|708.848770873
1633737600|2021-10-09|0.119658194397|4165067.71|38971716.65|2.176748E-6|708.949409625
1633737600|2021-10-09|0.120017844935|3987435.19|39088851.96|2.18967E-6|713.158001774
1633737600|2021-10-09|0.120009511424|3917916.48|39086137.8|2.185922E-6|711.937308122
1633737600|2021-10-09|0.119398747129|3761191.34|38887216.75|2.175456E-6|708.528615555
1633737600|2021-10-09|0.11955647452|3749007.33|38938587.3|2.186626E-6|712.166595206
1633737600|2021-10-09|0.11913069026|3630453.56|38799912.78|2.179587E-6|709.874049346
1633737600|2021-10-09|0.119139365754|3572440.68|38802738.32|2.171939E-6|707.383156949
1633737600|2021-10-09|0.119150409224|3506680.61|38806335.09|2.170903E-6|707.04574004
1633737600|2021-10-09|0.119226421936|3222331.99|38831091.82|2.169006E-6|706.427902277
1633824000|2021-10-10|0.120081602672|3115125.22|39109617.34|2.184272E-6|711.399916271
1633824000|2021-10-10|0.118704201058|2767596.22|38661008.66|2.18137E-6|710.454758206
1633824000|2021-10-10|0.118044341695|2739275.88|38446097.74|2.160076E-6|703.519472676
1633824000|2021-10-10|0.121225273928|2815714.84|39482101.92|2.199407E-6|716.329264715
1633824000|2021-10-10|0.121363272444|2911072.53|39527046.93|2.176958E-6|709.017804958
1633824000|2021-10-10|0.121707736821|2874557.34|39639236.23|2.184736E-6|711.551037477
1633824000|2021-10-10|0.123565792405|2885453.93|40244390.06|2.222061E-6|723.707491213
1633824000|2021-10-10|0.121042652805|3023162.62|39422623.68|2.175235E-6|708.456637665
1633824000|2021-10-10|0.121450311539|2902209.45|39555394.87|2.18611E-6|711.998538197
1633824000|2021-10-10|0.118552308898|3219559.35|38611538.59|2.157462E-6|702.668113713
1633824000|2021-10-10|0.120118663625|3690809.86|39121687.8|2.182487E-6|710.818556122
1633824000|2021-10-10|0.121045565404|3832666.34|39423572.29|2.19543E-6|715.033987603
1633824000|2021-10-10|0.119461441937|3900569.86|38907635.95|2.175947E-6|708.688530375
1633824000|2021-10-10|0.119771356505|4047325.57|39008572.65|2.17062E-6|706.953569173
1633824000|2021-10-10|0.119657235129|4149853.15|38971404.23|2.16834E-6|706.210991395
1633824000|2021-10-10|0.117755330547|4127220.62|38351969.12|2.12697E-6|692.737113302
1633824000|2021-10-10|0.117675692069|4372740.76|38326031.51|2.122514E-6|691.285829845
1633824000|2021-10-10|0.115612084387|4590753.8|37653930.99|2.090605E-6|680.893323696
1633824000|2021-10-10|0.115223920159|4775376.08|37527509.01|2.084511E-6|678.908556711
1633824000|2021-10-10|0.115059761163|4655566.76|37474043.74|2.073828E-6|675.429189107
1633824000|2021-10-10|0.11508895034|4734188.34|37483550.42|2.076526E-6|676.307906095
1633824000|2021-10-10|0.114237295375|4617830.13|37206173.21|2.080689E-6|677.663761876
1633824000|2021-10-10|0.113437757272|4675469.3|36945770.05|2.064311E-6|672.329578365
1633824000|2021-10-10|0.113129991758|4766499.61|36845533.28|2.065487E-6|672.712592082
1633910400|2021-10-11|0.113215361437|4820035.86|36873337.5|2.051734E-6|668.233349981
1633910400|2021-10-11|0.113124764126|4682544.44|36843830.68|2.041218E-6|664.808372897
1633910400|2021-10-11|0.115939676194|4751811.96|37760625.02|2.078126E-6|676.829013208
1633910400|2021-10-11|0.114515696039|4649126.76|37296846.08|2.02768E-6|660.399154661
1633910400|2021-10-11|0.116427870586|4753861.48|37919626.03|2.061785E-6|671.506880276
1633910400|2021-10-11|0.119062588793|4949751.31|38777732.67|2.105557E-6|685.763070458
1633910400|2021-10-11|0.119074843269|4973330.78|38781723.86|2.099032E-6|683.63793025
1633910400|2021-10-11|0.118087714493|5210989.31|38460223.91|2.077956E-6|676.773645577
1633910400|2021-10-11|0.118406323186|5140619.09|38563992.22|2.095099E-6|682.356983665
1633910400|2021-10-11|0.118138845189|4823377.3|38476876.77|2.091017E-6|681.027508815
1633910400|2021-10-11|0.119323835064|4924056.52|38862818.49|2.119866E-6|690.423397275
1633910400|2021-10-11|0.120486272529|5110775.94|39241415.08|2.134155E-6|695.07721039
1633910400|2021-10-11|0.120433767524|5129394.28|39224314.62|2.132992E-6|694.6984306
1633910400|2021-10-11|0.118607197826|5165189.86|38629415.48|2.073065E-6|675.180686077
1633910400|2021-10-11|0.118178825348|5409573.28|38489897.99|2.056482E-6|669.779735624
1633910400|2021-10-11|0.1166480821|5409143.8|37991347.16|2.027993E-6|660.501096237
1633910400|2021-10-11|0.115121350487|5354789.71|37494102.89|2.008994E-6|654.313273974
1633910400|2021-10-11|0.11429852531|5214831.25|37226115.31|1.989792E-6|648.059336144
1633910400|2021-10-11|0.113712639033|5081686.36|37035296.84|1.980005E-6|644.871788602
1633910400|2021-10-11|0.115037850879|5265954.95|37466907.73|1.999561E-6|651.24102124
1633910400|2021-10-11|0.111484834196|5234667.34|36309718.62|1.942262E-6|632.579195322
1633910400|2021-10-11|0.112384777519|5277502.77|36602822.96|1.965294E-6|640.08053345
1633910400|2021-10-11|0.111427530865|5266199.7|36291055.39|1.946996E-6|634.121021361
1633910400|2021-10-11|0.112291656852|5279807.93|36572494.31|1.953415E-6|636.211638292
1633996800|2021-10-12|0.11067570196|5215653.93|36046190.73|1.944201E-6|633.21071222
1633996800|2021-10-12|0.109564341654|5353472|35684229.57|1.918502E-6|624.840753525
1633996800|2021-10-12|0.109129323034|5634907.31|35542547.48|1.923069E-6|626.32818879
1633996800|2021-10-12|0.10972924588|5671490.05|35737937.55|1.936537E-6|630.714608617
1633996800|2021-10-12|0.109345121752|5575348.37|35612831.4|1.918425E-6|624.815675212
1633996800|2021-10-12|0.108567305303|5551578.54|35359502.8|1.88723E-6|614.655713184
1633996800|2021-10-12|0.109434938499|5837994.68|35642083.99|1.912084E-6|622.750462134
1633996800|2021-10-12|0.108710961205|5581799.89|35406290.38|1.893976E-6|616.85283145
1633996800|2021-10-12|0.110124164959|5534028.48|35866559.54|1.915228E-6|623.774437881
1633996800|2021-10-12|0.108812057863|5376726.17|35439216.75|1.912058E-6|622.741994144
1633996800|2021-10-12|0.106630265434|5272837.72|34728624.41|1.864415E-6|607.225050182
1633996800|2021-10-12|0.107163113986|5287969.98|34902168.93|1.871533E-6|609.543326006
1633996800|2021-10-12|0.107773342811|5144976.15|35100915.57|1.892278E-6|616.299806432
1633996800|2021-10-12|0.113877842505|5495340.39|37089102.29|1.996002E-6|650.081883539
1633996800|2021-10-12|0.117089624075|5493444.88|38135153.85|2.080599E-6|677.634449612
1633996800|2021-10-12|0.116813746009|5432355.99|38045302.57|2.073746E-6|675.40248232
1633996800|2021-10-12|0.118261932869|5435006.2|38516965.45|2.1103E-6|687.307827778
1633996800|2021-10-12|0.117958954371|5251034.07|38418287.77|2.10894E-6|686.864886536
1633996800|2021-10-12|0.119261199196|5685998.82|38842418.49|2.141403E-6|697.437825901
1633996800|2021-10-12|0.119142148828|5596065.99|38803644.74|2.151878E-6|700.849449647
1633996800|2021-10-12|0.124755488944|6242491.7|40631864.71|2.252821E-6|733.725777218
1633996800|2021-10-12|0.118857787925|6426642|38711030.67|2.122485E-6|691.276384714
1633996800|2021-10-12|0.121178590601|6522314.78|39466897.53|2.149684E-6|700.134881328
1633996800|2021-10-12|0.119170999187|6403071.22|38813041.07|2.126495E-6|692.582409588
1634083200|2021-10-13|0.122224020366|6714290.79|39807385.65|2.166654E-6|705.661874728
1634083200|2021-10-13|0.122367552669|6611777.2|39854132.97|2.17543E-6|708.52014767
1634083200|2021-10-13|0.124448727851|6410701.61|40531955.08|2.206351E-6|718.590870046
1634083200|2021-10-13|0.115266453169|7267525.09|37541361.67|2.048443E-6|667.161497633
1634083200|2021-10-13|0.115708113804|7412753.82|37685207.01|2.063646E-6|672.112993189
1634083200|2021-10-13|0.117786067596|7745375.42|38361979.93|2.132555E-6|694.556103103
1634083200|2021-10-13|0.117648071347|7481496.08|38317035.66|2.12351E-6|691.610219044
1634083200|2021-10-13|0.11720973536|7386448.24|38174273.13|2.139098E-6|696.687105839
1634083200|2021-10-13|0.115938493988|7995106.19|37760239.99|2.1198E-6|690.401901709
1634083200|2021-10-13|0.115649186084|8062343.57|37666014.72|2.106135E-6|685.951320529
1634083200|2021-10-13|0.115800357875|7679430.79|37715250.16|2.119371E-6|690.262179786
1634083200|2021-10-13|0.114689295151|7463446.33|37353385.92|2.079503E-6|677.277491141
1634083200|2021-10-13|0.114270927631|7403619.28|37217126.97|2.077748E-6|676.705901764
1634083200|2021-10-13|0.115603534225|6994460.16|37651146.27|2.106215E-6|685.9773758
1634083200|2021-10-13|0.115048700538|6805886.86|37470441.38|2.061448E-6|671.397122096
1634083200|2021-10-13|0.115249729985|6792433.18|37535915.06|2.051429E-6|668.134013901
1634083200|2021-10-13|0.113324986855|6811484.71|36909041.62|1.992854E-6|649.056604987
1634083200|2021-10-13|0.112965876574|6785934.85|36792082.28|1.984938E-6|646.478427216
1634083200|2021-10-13|0.113891183142|6641663.39|37093447.22|2.00001E-6|651.387256923
1634083200|2021-10-13|0.114265401647|6634087.05|37215327.2|1.995951E-6|650.065273208
1634083200|2021-10-13|0.115198568716|6043049.48|37519252.25|2.021926E-6|658.525122925
1634083200|2021-10-13|0.114506353204|5672356.81|37293803.19|1.990436E-6|648.269081751
1634083200|2021-10-13|0.114958948241|5692670.39|37441209.78|2.002544E-6|652.212560612
1634083200|2021-10-13|0.116157999975|5606081.89|37831731.33|2.02362E-6|659.076845077
1634169600|2021-10-14|0.116078526928|5422537.74|37805847.6|2.01715E-6|656.969617936
1634169600|2021-10-14|0.118324417246|5413173.66|38537316.11|2.030018E-6|661.160622596
1634169600|2021-10-14|0.118915532039|5392061.31|38729837.47|2.04334E-6|665.499491436
1634169600|2021-10-14|0.119061074584|4331761.19|38777239.51|2.050314E-6|667.7708674
1634169600|2021-10-14|0.118065680701|4171944.76|38453047.68|2.037425E-6|663.573023117
1634169600|2021-10-14|0.118171599912|3748682.07|38487544.72|2.038112E-6|663.796773527
1634169600|2021-10-14|0.120822077428|3930809.95|39350784.05|2.096156E-6|682.701240097
1634169600|2021-10-14|0.123805724691|3959346.19|40322534.09|2.157215E-6|702.587667851
1634169600|2021-10-14|0.123584466757|3574672.02|40250472.15|2.149914E-6|700.209790542
1634169600|2021-10-14|0.123390227305|3515255.8|40187209.92|2.146816E-6|699.200796823
1634169600|2021-10-14|0.123859317323|3462077.12|40339988.78|2.147089E-6|699.289710629
1634169600|2021-10-14|0.12502048117|3503806.72|40718170.56|2.169701E-6|706.654258208
1634169600|2021-10-14|0.124780218738|3656014.27|40639919.01|2.168588E-6|706.291763049
1634169600|2021-10-14|0.123488482267|3623769.94|40219210.77|2.151127E-6|700.604854942
1634169600|2021-10-14|0.121762584705|4038481.11|39657099.74|2.118571E-6|690.001626171
1634169600|2021-10-14|0.122078370663|4089085.16|39759948.7|2.129627E-6|693.60247692
1634169600|2021-10-14|0.122389936133|3991332.92|39861423.08|2.139855E-6|696.933654675
1634169600|2021-10-14|0.124420222894|4100699.83|40522671.24|2.1737E-6|707.956700491
1634169600|2021-10-14|0.123535524315|3855278.5|40234531.99|2.129257E-6|693.481970927
1634169600|2021-10-14|0.12427249467|4112975.5|40474557.34|2.150448E-6|700.38371012
1634169600|2021-10-14|0.126288281377|4505576.19|41131082.94|2.196998E-6|715.544672646
1634169600|2021-10-14|0.127073569699|4709345.92|41386845.07|2.20065E-6|716.734099929
1634169600|2021-10-14|0.126018522166|4742040.23|41043224.53|2.185997E-6|711.961735076
1634169600|2021-10-14|0.125397803515|4727747.7|40841061.43|2.187622E-6|712.490984557
1634256000|2021-10-15|0.125331519116|4605738.3|40819473.13|2.199134E-6|716.240350837
1634256000|2021-10-15|0.123787913761|4640470.01|40316733.21|2.162521E-6|704.315789558
1634256000|2021-10-15|0.124380965427|4595368.79|40509885.4|2.102561E-6|684.787297348
1634256000|2021-10-15|0.124905153517|4627182.67|40680609.26|2.10282E-6|684.87165145
1634256000|2021-10-15|0.120992498782|4904967.87|39406288.92|2.0329E-6|662.099266915
1634256000|2021-10-15|0.121098226405|5039099.5|39440723.56|2.035396E-6|662.912194127
1634256000|2021-10-15|0.122460313133|4870935.28|39884344.31|2.051983E-6|668.314447323
1634256000|2021-10-15|0.121852774544|4749324.23|39686473.85|2.056465E-6|669.774198834
1634256000|2021-10-15|0.121283694757|4578548.75|39501129.12|2.058408E-6|670.407018459
1634256000|2021-10-15|0.121030161068|4514456.26|39418555.22|2.039115E-6|664.123442604
1634256000|2021-10-15|0.119896597202|4535282.46|39049362.54|2.021995E-6|658.547595606
1634256000|2021-10-15|0.118951706544|4549988.48|38741619.21|1.999715E-6|651.291177819
1634256000|2021-10-15|0.119656018123|4565515.24|38971007.86|2.017877E-6|657.206395979
1634256000|2021-10-15|0.119228467|4578573.49|38831757.88|1.982342E-6|645.632930761
1634256000|2021-10-15|0.117626319203|4226365.37|38309951.16|1.958471E-6|637.858337032
1634256000|2021-10-15|0.117910854575|4090751.2|38402622.05|1.963532E-6|639.506664173
1634256000|2021-10-15|0.117543558884|3992080.05|38282996.79|1.913833E-6|623.320097598
1634256000|2021-10-15|0.118783743186|4052674.92|38686914.89|1.920824E-6|625.597010278
1634256000|2021-10-15|0.11999745762|4024409.19|39082211.97|1.948045E-6|634.462672185
1634256000|2021-10-15|0.118085511598|3879306.95|38459506.45|1.9227E-6|626.208008507
1634256000|2021-10-15|0.117185199986|3882318.76|38166282.16|1.875215E-6|610.742523877
1634256000|2021-10-15|0.117161595406|3772061.53|38158594.34|1.916757E-6|624.272420989
1634256000|2021-10-15|0.114887232027|3701908.73|37417852.38|1.874929E-6|610.649375978
1634256000|2021-10-15|0.114535523162|3691769.76|37303303.61|1.859526E-6|605.632741996
1634342400|2021-10-16|0.117056808348|4116545.37|38124466.03|1.907958E-6|621.406657028
1634342400|2021-10-16|0.117719897719|4027482.58|38340428.93|1.919354E-6|625.118243
1634342400|2021-10-16|0.118447803926|3968296.17|38577502.16|1.921698E-6|625.881665075
1634342400|2021-10-16|0.119097275419|3991441.82|38789029.83|1.935663E-6|630.429953866
1634342400|2021-10-16|0.120219069577|3696409.08|39154389.21|1.946418E-6|633.932771277
1634342400|2021-10-16|0.120252219085|3322323.22|39165185.74|1.935951E-6|630.523753121
1634342400|2021-10-16|0.119843440721|3525878.69|39032049.9|1.937682E-6|631.08752602
1634342400|2021-10-16|0.118406450029|3534232.24|38564033.53|1.918847E-6|624.95311724
1634342400|2021-10-16|0.119596738624|3559913.45|38951701|1.945295E-6|633.567019207
1634342400|2021-10-16|0.121533784246|3582273.11|39582581.26|1.979459E-6|644.693960651
1634342400|2021-10-16|0.122870797963|3800811.14|40018035.94|1.99502E-6|649.762053999
1634342400|2021-10-16|0.122855359981|3798681.36|40013007.91|1.990939E-6|648.432904903
1634342400|2021-10-16|0.124220492592|3836361.32|40457620.68|2.047554E-6|666.871957481
1634342400|2021-10-16|0.125407269073|4284755.64|40844144.28|2.057593E-6|670.141579375
1634342400|2021-10-16|0.124041919443|4257476.28|40399460.83|2.039879E-6|664.372271314
1634342400|2021-10-16|0.124939846177|4248798.96|40691908.39|2.051288E-6|668.088091442
1634342400|2021-10-16|0.124289341082|4175094.38|40480044.08|2.050738E-6|667.908960765
1634342400|2021-10-16|0.124041173774|4074317.33|40399217.97|2.048022E-6|667.024381243
1634342400|2021-10-16|0.122474356578|4103738.21|39888918.15|2.006833E-6|653.609453558
1634342400|2021-10-16|0.121377861487|4047614.27|39531798.47|1.994635E-6|649.636662527
1634342400|2021-10-16|0.120802625025|4086820.44|39344448.55|1.979252E-6|644.626542392
1634342400|2021-10-16|0.119399325851|3974500.14|38887405.24|1.966106E-6|640.344995431
1634342400|2021-10-16|0.119158408605|3883128.08|38808940.42|1.958928E-6|638.007178252
1634342400|2021-10-16|0.119559586924|3875027.73|38939600.99|1.963464E-6|639.48451718
1634428800|2021-10-17|0.118716175945|3488926.96|38664908.78|1.947781E-6|634.376689521
1634428800|2021-10-17|0.119441368013|3568298.41|38901098.04|1.95475E-6|636.64643715
1634428800|2021-10-17|0.118848803912|3583796.6|38708104.65|1.944265E-6|633.231556485
1634428800|2021-10-17|0.113668545757|3985916.39|37020936.01|1.859124E-6|605.501813896
1634428800|2021-10-17|0.115553981137|4100310.32|37635007.23|1.895869E-6|617.469366439
1634428800|2021-10-17|0.116678174572|4201828.56|38001148.04|1.922967E-6|626.294968285
1634428800|2021-10-17|0.116279726628|4104266.2|37871376.73|1.915865E-6|623.981903664
1634428800|2021-10-17|0.116147759251|4114123.57|37828396.01|1.923582E-6|626.495268808
1634428800|2021-10-17|0.115087033181|4179591.93|37482926.02|1.896466E-6|617.663804623
1634428800|2021-10-17|0.115816351343|4117631.07|37720459.11|1.892451E-6|616.356151232
1634428800|2021-10-17|0.115946733904|3868442.41|37762923.66|1.895954E-6|617.497050188
1634428800|2021-10-17|0.11639641034|3866222.74|37909379.68|1.908377E-6|621.543121941
1634428800|2021-10-17|0.115543259864|3686640.18|37631515.4|1.898815E-6|618.42885512
1634428800|2021-10-17|0.115812214124|3269375.8|37719111.65|1.900628E-6|619.019334701
1634428800|2021-10-17|0.117356223528|3250551.85|38221983.16|1.92586E-6|627.237195233
1634428800|2021-10-17|0.115002138071|3333597.06|37455276.36|1.892683E-6|616.431711757
1634428800|2021-10-17|0.114713762112|3320523|37361354.61|1.88268E-6|613.173814565
1634428800|2021-10-17|0.115236216056|3312175.41|37531513.68|1.888774E-6|615.158581612
1634428800|2021-10-17|0.11495364038|3241866.9|37439481.05|1.886317E-6|614.358356482
1634428800|2021-10-17|0.113719061225|3202139.56|37037388.49|1.879977E-6|612.293469109
1634428800|2021-10-17|0.111041727614|3165013.82|36165402.35|1.866222E-6|607.813575625
1634428800|2021-10-17|0.110527565942|3145806.75|35997944.01|1.825716E-6|594.621095526
1634428800|2021-10-17|0.111216876784|3188159.02|36222447.04|1.816624E-6|591.659903913
1634428800|2021-10-17|0.111188497198|3297156.42|36213204.03|1.806368E-6|588.319606663
1634515200|2021-10-18|0.111546517332|3285592.1|36329808.33|1.788408E-6|582.470178447
1634515200|2021-10-18|0.111017389175|3196087.88|36157475.52|1.783511E-6|580.875264688
1634515200|2021-10-18|0.112942121898|3400717.99|36784345.57|1.819344E-6|592.545786124
1634515200|2021-10-18|0.111700845132|3008723.31|36380071.66|1.798562E-6|585.777255021
1634515200|2021-10-18|0.110161578864|2978771.82|35878744.95|1.766317E-6|575.275316472
1634515200|2021-10-18|0.110612684929|2945833.11|36025666.58|1.773375E-6|577.574050501
1634515200|2021-10-18|0.109307970899|2965130.72|35600731.66|1.75433E-6|571.37124639
1634515200|2021-10-18|0.109250974238|2960665.9|35582168.31|1.763501E-6|574.358167827
1634515200|2021-10-18|0.108775046035|3002218.68|35427162.3|1.761686E-6|573.767036824
1634515200|2021-10-18|0.104973702237|3255574.52|34189095.03|1.716364E-6|559.006023905
1634515200|2021-10-18|0.108047107065|3481056.94|35190078.4|1.7615E-6|573.706458092
1634515200|2021-10-18|0.107821148455|3571514.82|35116485.49|1.771093E-6|576.830821478
1634515200|2021-10-18|0.107342018409|3708974.13|34960436.66|1.773882E-6|577.739176351
1634515200|2021-10-18|0.109373721165|4045676.87|35622146|1.767861E-6|575.778184915
1634515200|2021-10-18|0.115991593803|5191566.78|37777534.17|1.865558E-6|607.597316152
1634515200|2021-10-18|0.115940438273|5344561.95|37760873.23|1.868764E-6|608.641484816
1634515200|2021-10-18|0.117866128233|5491297.77|38388055.04|1.907059E-6|621.113859887
1634515200|2021-10-18|0.115034820356|5613771.2|37465920.72|1.859797E-6|605.721004661
1634515200|2021-10-18|0.114284105581|5678327.85|37221418.92|1.847057E-6|601.571688527
1634515200|2021-10-18|0.112651209077|5841882.47|36689597.59|1.833209E-6|597.061505682
1634515200|2021-10-18|0.113228003735|5748631.86|36877455|1.842159E-6|599.976449149
1634515200|2021-10-18|0.112035378993|5951480.19|36489026.66|1.812739E-6|590.394590467
1634515200|2021-10-18|0.111257224838|5967441.04|36235588.08|1.791843E-6|583.588930485
1634515200|2021-10-18|0.108672333347|6032344.95|35393709.6|1.752043E-6|570.62638888
1634601600|2021-10-19|0.109074517035|6027838.47|35524697.61|1.762789E-6|574.126275112
1634601600|2021-10-19|0.108869368987|6261062.18|35457882.53|1.761904E-6|573.838037661
1634601600|2021-10-19|0.110164446895|6330109.83|35879679.04|1.782919E-6|580.68245498
1634601600|2021-10-19|0.106463437873|8249345.39|34674290.01|1.699125E-6|553.391419536
1634601600|2021-10-19|0.106358721567|8563936.43|34640184.75|1.703832E-6|554.924451831
1634601600|2021-10-19|0.106599906892|8628959.95|34718736.88|1.707125E-6|555.996955573
1634601600|2021-10-19|0.109036770105|9160541.61|35512403.73|1.754558E-6|571.445504154
1634601600|2021-10-19|0.108458527705|9213799.69|35324074.81|1.739164E-6|566.431801564
1634601600|2021-10-19|0.107229834093|9418717.45|34923899.13|1.721137E-6|560.560551876
1634601600|2021-10-19|0.106919467801|9301148.37|34822815.31|1.721552E-6|560.695714033
1634601600|2021-10-19|0.106170635887|9380825.45|34578926.75|1.705818E-6|555.571276165
1634601600|2021-10-19|0.105238202759|9476391.67|34275240.74|1.693557E-6|551.577966556
1634601600|2021-10-19|0.107120339149|9516215.23|34888237.5|1.722507E-6|561.006749874
1634601600|2021-10-19|0.109879240638|9674039.32|35786789.65|1.751188E-6|570.347922227
1634601600|2021-10-19|0.108909086572|8687568.55|35470818.23|1.738945E-6|566.360475038
1634601600|2021-10-19|0.107607434802|8540929.98|35046880.66|1.722323E-6|560.946822586
1634601600|2021-10-19|0.109906462156|8812759.56|35795655.48|1.742641E-6|567.564232692
1634601600|2021-10-19|0.10900595925|8896930.51|35502368.89|1.718425E-6|559.677275255
1634601600|2021-10-19|0.110214448263|9097611.39|35895964.09|1.73642E-6|565.538102737
1634601600|2021-10-19|0.110112956922|8809062.06|35862909.17|1.715184E-6|558.621707393
1634601600|2021-10-19|0.109286997193|8874409.78|35593900.69|1.704152E-6|555.028673188
1634601600|2021-10-19|0.109413999818|8637487.76|35635264.43|1.706893E-6|555.921394978
1634601600|2021-10-19|0.108505509021|8747818.41|35339376.25|1.694676E-6|551.942415885
1634601600|2021-10-19|0.109510191478|8636476.26|35666593.29|1.704121E-6|555.018576845
1634688000|2021-10-20|0.110769590539|8696737.35|36076769.49|1.725515E-6|561.986431507
1634688000|2021-10-20|0.111720344152|8700178.88|36386422.33|1.749617E-6|569.836260001
1634688000|2021-10-20|0.113369491074|8640601.72|36923536.29|1.775852E-6|578.380789635
1634688000|2021-10-20|0.112954340455|6602909.63|36788325.06|1.767684E-6|575.72053746
1634688000|2021-10-20|0.115084275631|6259980.6|37482027.9|1.79641E-6|585.076365741
1634688000|2021-10-20|0.115110057282|6252003.2|37490424.78|1.804448E-6|587.694278072
1634688000|2021-10-20|0.115613281926|5669451.72|37654321.02|1.811696E-6|590.054893678
1634688000|2021-10-20|0.115312195096|5676748.14|37556259.45|1.800805E-6|586.507782134
1634688000|2021-10-20|0.11536277109|5350914.17|37572731.65|1.800919E-6|586.544911076
1634688000|2021-10-20|0.115154159688|5461612.78|37504788.58|1.798315E-6|585.696809024
1634688000|2021-10-20|0.116564649691|5242337.71|37964173.89|1.82592E-6|594.687536684
1634688000|2021-10-20|0.116788080325|5204897.1|38036943.46|1.829495E-6|595.851885584
1634688000|2021-10-20|0.119117120988|5332878.62|38795493.37|1.849483E-6|602.361817254
1634688000|2021-10-20|0.121019055083|5497985.66|39414938.09|1.833195E-6|597.056945968
1634688000|2021-10-20|0.123044259468|5716308.88|40074530.96|1.844774E-6|600.828133686
1634688000|2021-10-20|0.123868626333|5884669.62|40343020.65|1.852145E-6|603.228809375
1634688000|2021-10-20|0.125381439375|6451517.32|40835731.76|1.886525E-6|614.426100404
1634688000|2021-10-20|0.128283612117|7734970.98|41780946.2|1.932531E-6|629.409886489
1634688000|2021-10-20|0.130007265407|7993190.82|42342326.29|1.949842E-6|635.047940742
1634688000|2021-10-20|0.13125102557|8315100.72|42747409.02|1.975136E-6|643.285994112
1634688000|2021-10-20|0.124299683198|8972362|40483412.43|1.884289E-6|613.697853136
1634688000|2021-10-20|0.125385426088|9312379.33|40837030.2|1.905262E-6|620.528591404
1634688000|2021-10-20|0.121291190235|9345357.78|39503570.33|1.839968E-6|599.262857857
1634688000|2021-10-20|0.124345202086|9483447.19|40498237.56|1.884223E-6|613.676357351
1634774400|2021-10-21|0.128312536171|9957866.36|41790366.54|1.953948E-6|636.385232158
1634774400|2021-10-21|0.128050123365|10068824.34|41704900.78|1.971422E-6|642.076374041
1634774400|2021-10-21|0.127301341699|10104452.45|41461028.59|1.958768E-6|637.9550676
1634774400|2021-10-21|0.125996935402|10077948.91|41036193.89|1.933425E-6|629.701055178
1634774400|2021-10-21|0.125996123139|10264741.09|41035929.34|1.935431E-6|630.354393295
1634774400|2021-10-21|0.125277536747|10200757.82|40801891.5|1.931447E-6|629.056836354
1634774400|2021-10-21|0.124921544138|10116416.33|40685947.56|1.931851E-6|629.188415997
1634774400|2021-10-21|0.126342238921|10175133.49|41148656.48|1.937671E-6|631.083943351
1634774400|2021-10-21|0.126517839683|10095281.88|41205848.25|1.919565E-6|625.186964101
1634774400|2021-10-21|0.127194271732|9922102.05|41426156.75|1.919149E-6|625.051476122
1634774400|2021-10-21|0.129582594595|10022508.18|42204014.4|1.974467E-6|643.06810618
1634774400|2021-10-21|0.129434916699|9968077.19|42155916.89|2.002443E-6|652.179665565
1634774400|2021-10-21|0.129705034717|10287998.62|42243892.17|1.997361E-6|650.524498855
1634774400|2021-10-21|0.127441134626|9950746.64|41506558.02|1.965164E-6|640.038193512
1634774400|2021-10-21|0.125462987521|9464751.23|40862291.34|1.968118E-6|641.000287787
1634774400|2021-10-21|0.122760448814|9142591.28|39982096.1|1.9478E-6|634.382877676
1634774400|2021-10-21|0.121348998857|8298331.43|39522398.14|1.930879E-6|628.871843337
1634774400|2021-10-21|0.122845538018|6771616.21|40009808.97|1.963906E-6|639.628472981
1634774400|2021-10-21|0.121735096727|6460225.54|39648147.13|1.94248E-6|632.650196266
1634774400|2021-10-21|0.12306075855|6292078.48|40079904.58|1.962297E-6|639.104434626
1634774400|2021-10-21|0.122562802505|5386950.64|39917724.28|1.953413E-6|636.2109869
1634774400|2021-10-21|0.122316689406|5023578.26|39837567.21|1.955636E-6|636.935000178
1634774400|2021-10-21|0.122109524356|4791014.81|39770095.21|1.95513E-6|636.770200017
1634774400|2021-10-21|0.122206590153|4798068.98|39801708.77|1.964415E-6|639.79425034
1634860800|2021-10-22|0.125941290901|4830739.97|41018070.92|2.006013E-6|653.34238606
1634860800|2021-10-22|0.126704649003|4742369.53|41266690.55|2.023224E-6|658.947871117
1634860800|2021-10-22|0.127319097526|4699244.4|41466811.52|2.026526E-6|660.02330613
1634860800|2021-10-22|0.128493019025|4782341.92|41849148.36|2.034055E-6|662.475441182
1634860800|2021-10-22|0.133901290779|4710008.1|43610579.2|2.124041E-6|691.78316143
1634860800|2021-10-22|0.131889771951|4999875.89|42955443.61|2.093038E-6|681.685732355
1634860800|2021-10-22|0.130779909104|5080762.59|42593970.16|2.08542E-6|679.204610704
1634860800|2021-10-22|0.131740972689|5122280.88|42906980.88|2.081488E-6|677.923989744
1634860800|2021-10-22|0.130623974871|5085494.47|42543183.63|2.054512E-6|669.138122403
1634860800|2021-10-22|0.131786882259|5048881.7|42921933.26|2.0805E-6|677.60220605
1634860800|2021-10-22|0.134021949773|5121804.07|43649876.87|2.120093E-6|690.497329427
1634860800|2021-10-22|0.134084981775|5049338.84|43670405.89|2.116054E-6|689.18185946
1634860800|2021-10-22|0.134013799216|4620078.96|43647222.3|2.105631E-6|685.787171741
1634860800|2021-10-22|0.133713751532|4672976|43549499.17|2.139809E-6|696.918672924
1634860800|2021-10-22|0.132623062535|4960068.96|43194270.49|2.153804E-6|701.476732481
1634860800|2021-10-22|0.132970343544|5081029.94|43307377.13|2.187479E-6|712.444410474
1634860800|2021-10-22|0.131342915274|5139325.81|42777336.77|2.143244E-6|698.03742499
1634860800|2021-10-22|0.129995586079|5205048.62|42338522.43|2.144191E-6|698.345855315
1634860800|2021-10-22|0.13001317577|5067499.19|42344251.25|2.142493E-6|697.792830271
1634860800|2021-10-22|0.128927531352|5057876.76|41990665.55|2.114196E-6|688.576723777
1634860800|2021-10-22|0.127973763048|5022959.56|41680030.84|2.105817E-6|685.847750451
1634860800|2021-10-22|0.127418803149|4992805.14|41499284.84|2.109211E-6|686.953149091
1634860800|2021-10-22|0.128361502867|4962746.06|41806314.6|2.1159E-6|689.131702936
1634860800|2021-10-22|0.130540753981|5000862.87|42516079.25|2.150863E-6|700.518872271
1634947200|2021-10-23|0.129656657509|4807458.87|42228136.1|2.122228E-6|691.192681821
1634947200|2021-10-23|0.129762541278|4728962.84|42262621.6|2.125291E-6|692.190276474
1634947200|2021-10-23|0.132327422364|4763502.52|43097982.85|2.164078E-6|704.822892063
1634947200|2021-10-23|0.135556389861|4779030.27|44149631.73|2.212798E-6|720.690606273
1634947200|2021-10-23|0.131597838407|4714505.37|42860363.19|2.148514E-6|699.753821744
1634947200|2021-10-23|0.130789550989|4377557.11|42597110.45|2.144971E-6|698.599895083
1634947200|2021-10-23|0.129833448616|4375699.56|42285715.55|2.125767E-6|692.34530582
1634947200|2021-10-23|0.129339834365|4287402.58|42124949.34|2.122429E-6|691.258145969
1634947200|2021-10-23|0.131783631437|4419405.79|42920874.5|2.156796E-6|702.451202995
1634947200|2021-10-23|0.129261323376|4801604.1|42099378.94|2.129413E-6|693.53277891
1634947200|2021-10-23|0.128627199191|4563394.33|41892849.76|2.135903E-6|695.646519896
1634947200|2021-10-23|0.129633746213|4497290.37|42220674.08|2.107218E-6|686.304044991
1634947200|2021-10-23|0.130101456864|4416982.82|42373003.69|2.114102E-6|688.546108601
1634947200|2021-10-23|0.130688694311|4450449.06|42564262.23|2.128729E-6|693.310005508
1634947200|2021-10-23|0.130759218262|4073934.19|42587231.32|2.14017E-6|697.036247734
1634947200|2021-10-23|0.129608471343|3966582.3|42212442.25|2.108861E-6|686.839156834
1634947200|2021-10-23|0.130056889998|3841572.73|42358488.62|2.128618E-6|693.2738537
1634947200|2021-10-23|0.129063314749|3988490.32|42034889.11|2.107371E-6|686.353875775
1634947200|2021-10-23|0.128913507598|3955261.16|41986098.12|2.102083E-6|684.631616492
1634947200|2021-10-23|0.128421234428|3951728.86|41825768.69|2.102734E-6|684.843642036
1634947200|2021-10-23|0.129081182637|3928110.83|42040708.54|2.112837E-6|688.134108279
1634947200|2021-10-23|0.128101422014|3960491.13|41721608.34|2.096926E-6|682.952022817
1634947200|2021-10-23|0.128078532915|4154131.34|41714153.55|2.09818E-6|683.360440686
1634947200|2021-10-23|0.129709281337|4075911.33|42245275.26|2.112749E-6|688.105447356
1635033600|2021-10-24|0.130589214067|4363350.67|42531862.31|2.136048E-6|695.69374525
1635033600|2021-10-24|0.131140321764|4377586.71|42711353.68|2.147703E-6|699.489685544
1635033600|2021-10-24|0.131329225228|4385016.99|42772878.03|2.143623E-6|698.160862229
1635033600|2021-10-24|0.132021385224|4331006.83|42998309|2.155599E-6|702.061349566
1635033600|2021-10-24|0.131344524722|4061795.54|42777860.95|2.152218E-6|700.960184926
1635033600|2021-10-24|0.132195586875|4061142.86|43055045.09|2.167557E-6|705.955974599
1635033600|2021-10-24|0.131080922503|4026287.15|42692007.82|2.157789E-6|702.774615125
1635033600|2021-10-24|0.130590467512|3990055.4|42532270.55|2.150792E-6|700.495748147
1635033600|2021-10-24|0.1307766632|3944306.97|42592913|2.159745E-6|703.411668688
1635033600|2021-10-24|0.131540373254|3539095.61|42841647.25|2.16237E-6|704.266610107
1635033600|2021-10-24|0.131959644004|3600385.16|42978200.38|2.163062E-6|704.491988988
1635033600|2021-10-24|0.131430346265|3755838.82|42805812.34|2.177594E-6|709.22494512
1635033600|2021-10-24|0.131027695244|3911383.15|42674672.12|2.168047E-6|706.115563536
1635033600|2021-10-24|0.130888894116|4025013.57|42629465.71|2.161742E-6|704.062075587
1635033600|2021-10-24|0.130897961135|4174621.5|42632418.76|2.176918E-6|709.004777288
1635033600|2021-10-24|0.127941195891|4091049.75|41669423.98|2.133849E-6|694.97754864
1635033600|2021-10-24|0.127106579188|4174519.63|41397595.99|2.106657E-6|686.121331661
1635033600|2021-10-24|0.126091507013|3979889.49|41066995.11|2.092725E-6|681.583790829
1635033600|2021-10-24|0.125276987502|3935794.73|40801712.62|2.086811E-6|679.65764832
1635033600|2021-10-24|0.122974607992|4043906.51|40051846.03|2.026882E-6|660.139252409
1635033600|2021-10-24|0.125976503558|4156460.55|41029539.4|2.058915E-6|670.572144234
1635033600|2021-10-24|0.126580321207|4182717.66|41226197.98|2.077503E-6|676.626107163
1635033600|2021-10-24|0.125994293978|3997151.16|41035333.6|2.067924E-6|673.506303499
1635033600|2021-10-24|0.125122842362|3999149.06|40751508.78|2.053522E-6|668.815687313
1635120000|2021-10-25|0.128554783165|3929613.11|41869264.44|2.08316E-6|678.468546745
1635120000|2021-10-25|0.129201072999|3995739.8|42079755.87|2.093798E-6|681.933258264
1635120000|2021-10-25|0.129876240568|3988085.81|42299652.55|2.095778E-6|682.578128487
1635120000|2021-10-25|0.128891599779|3969129.96|41978962.92|2.076238E-6|676.214106775
1635120000|2021-10-25|0.129945983175|4010968.56|42322367.16|2.094154E-6|682.049204694
1635120000|2021-10-25|0.131554226445|4187100.47|42846159.12|2.126343E-6|692.532904366
1635120000|2021-10-25|0.131560073039|4101645.96|42848063.31|2.12081E-6|690.73085055
1635120000|2021-10-25|0.131890759686|4171885.55|42955765.31|2.103292E-6|685.025378163
1635120000|2021-10-25|0.130612977134|4267427.99|42539601.75|2.081807E-6|678.027885463
1635120000|2021-10-25|0.130074133159|4233806.69|42364104.58|2.073802E-6|675.420721037
1635120000|2021-10-25|0.131166508014|4372859.23|42719882.33|2.090373E-6|680.817763148
1635120000|2021-10-25|0.132116133925|4272434.71|43029167.9|2.104146E-6|685.303519185
1635120000|2021-10-25|0.131658699773|4167385.26|42880185.25|2.097169E-6|683.031166003
1635120000|2021-10-25|0.130565917303|3913323.64|42524274.74|2.063584E-6|672.092800156
1635120000|2021-10-25|0.133126824747|3885039.38|43358341.81|2.101987E-6|684.600350074
1635120000|2021-10-25|0.133229295969|3996840.49|43391715.87|2.092458E-6|681.496831048
1635120000|2021-10-25|0.132649974235|4016996.44|43203035.41|2.084976E-6|679.060003414
1635120000|2021-10-25|0.132192187628|3990199.79|43053937.98|2.09342E-6|681.810146751
1635120000|2021-10-25|0.132609177028|4055653.16|43189748.09|2.101137E-6|684.323511888
1635120000|2021-10-25|0.132085036025|3833510.48|43019039.56|2.105368E-6|685.701514765
1635120000|2021-10-25|0.136170931338|4022698.9|44349782.97|2.175234E-6|708.456311938
1635120000|2021-10-25|0.132047726742|4425220.21|43006888.22|2.10157E-6|684.46453647
1635120000|2021-10-25|0.133318941161|4668411.06|43420912.59|2.11569E-6|689.063307566
1635120000|2021-10-25|0.134589674682|5018803.99|43834780.33|2.134994E-6|695.350465903
1635206400|2021-10-26|0.136407474412|5198428.14|44426823.16|2.163375E-6|704.593930563
1635206400|2021-10-26|0.138505805419|5347758.92|45110232.78|2.208298E-6|719.224992241
1635206400|2021-10-26|0.138972940929|5411721.34|45262375.08|2.214358E-6|721.198685783
1635206400|2021-10-26|0.137992934939|5464434.57|44943194.97|2.196387E-6|715.345674865
1635206400|2021-10-26|0.136661603933|5577072.33|44509591.11|2.186143E-6|712.009285986
1635206400|2021-10-26|0.139027514046|5603301.1|45280149.11|2.227192E-6|725.378616951
1635206400|2021-10-26|0.142593899308|5996944.61|46441692.26|2.284716E-6|744.113723577
1635206400|2021-10-26|0.141364575911|6696618.99|46041311.46|2.262762E-6|736.963481343
1635206400|2021-10-26|0.140380198417|6733595|45720707.59|2.232906E-6|727.239621067
1635206400|2021-10-26|0.140119965576|6809047.85|45635951.83|2.23487E-6|727.879280064
1635206400|2021-10-26|0.140084071054|6763885.54|45624261.27|2.224219E-6|724.410334554
1635206400|2021-10-26|0.139412812609|6711999.82|45405637.77|2.219144E-6|722.757447737
1635206400|2021-10-26|0.137512057686|6900755.59|44786577.1|2.198782E-6|716.125707276
1635206400|2021-10-26|0.135997524487|6938117.95|44293305.75|2.183294E-6|711.081389526
1635206400|2021-10-26|0.136269088703|6855422.17|44381752.04|2.197635E-6|715.752138453
1635206400|2021-10-26|0.135631252982|6712401.79|44174014.05|2.167827E-6|706.043911343
1635206400|2021-10-26|0.134286519252|6621820.68|43736045.03|2.164896E-6|705.089308062
1635206400|2021-10-26|0.136821738643|6783620.82|44561745.71|2.191095E-6|713.622112868
1635206400|2021-10-26|0.136613032834|6798592.8|44493771.89|2.19361E-6|714.441228123
1635206400|2021-10-26|0.134982232771|6897389.62|43962633.36|2.179071E-6|709.705992202
1635206400|2021-10-26|0.137032495364|6891623.85|44630387.48|2.207231E-6|718.877478852
1635206400|2021-10-26|0.136766683868|6543807.91|44543814.81|2.251601E-6|733.328433017
1635206400|2021-10-26|0.129664211427|6297540.87|42230596.35|2.152342E-6|701.000570695
1635206400|2021-10-26|0.13097672953|6039428.55|42658073|2.16979E-6|706.683244777
1635292800|2021-10-27|0.13317680519|5832618.75|43374620.04|2.194168E-6|714.622964323
1635292800|2021-10-27|0.132942088782|5692751.5|43298174.78|2.195714E-6|715.126484097
1635292800|2021-10-27|0.130995702724|5494088.37|42664252.42|2.164105E-6|704.8316858
1635292800|2021-10-27|0.130566357467|5414487.11|42524418.1|2.148114E-6|699.623544949
1635292800|2021-10-27|0.13121030753|5337921.31|42734147.49|2.144248E-6|698.364419777
1635292800|2021-10-27|0.13068056073|5294043.24|42561613.19|2.142753E-6|697.877510153
1635292800|2021-10-27|0.13117292538|5061479.24|42721972.42|2.160255E-6|703.577771579
1635292800|2021-10-27|0.128037448291|4365656.28|41700772.61|2.134998E-6|695.351768637
1635292800|2021-10-27|0.124312495508|4750678.41|40487585.29|2.096445E-6|682.795364989
1635292800|2021-10-27|0.121278281298|4819728.78|39499366|2.057787E-6|670.20476373
1635292800|2021-10-27|0.121170147862|4885105.97|39464147.8|2.053264E-6|668.731658733
1635292800|2021-10-27|0.119723857399|4922569.89|38993102.57|2.042955E-6|665.374099965
1635292800|2021-10-27|0.121428900019|4785637.93|39548421.31|2.055976E-6|669.614935475
1635292800|2021-10-27|0.120825395081|4727529.85|39351864.58|2.04615E-6|666.414685889
1635292800|2021-10-27|0.124359878728|4813670.15|40503017.63|2.100081E-6|683.979581174
1635292800|2021-10-27|0.121129407301|4716024.58|39450878.93|2.059296E-6|670.696232957
1635292800|2021-10-27|0.121201999797|4611951.03|39474521.72|2.056507E-6|669.78787788
1635292800|2021-10-27|0.122276917871|4532150.75|39824613.94|2.074131E-6|675.52787373
1635292800|2021-10-27|0.12226941736|4577942.48|39822171.08|2.077672E-6|676.681149044
1635292800|2021-10-27|0.131523607247|5919468.41|42836186.7|2.224577E-6|724.526932425
1635292800|2021-10-27|0.131085797094|6065168.38|42693595.43|2.223406E-6|724.145547003
1635292800|2021-10-27|0.132319254082|6041618.48|43095322.51|2.249327E-6|732.587809445
1635292800|2021-10-27|0.131245594083|6033670.44|42745640.03|2.234244E-6|727.675396882
1635292800|2021-10-27|0.127894992068|6058077.04|41654375.76|2.186898E-6|712.255183473
1635379200|2021-10-28|0.127025687256|6046407.81|41371250.14|2.178756E-6|709.603399259
1635379200|2021-10-28|0.127783878184|6392357.23|41618186.86|2.16759E-6|705.966722392
1635379200|2021-10-28|0.125541838545|6466317.47|40887972.48|2.129339E-6|693.508677597
1635379200|2021-10-28|0.125763871721|6698504.3|40960286.91|2.134299E-6|695.124109934
1635379200|2021-10-28|0.121112395585|7089992.41|39445338.35|2.059938E-6|670.905327216
1635379200|2021-10-28|0.120150059897|7136873.46|39131913.31|2.036191E-6|663.171119208
1635379200|2021-10-28|0.118882715359|7120893.63|38719149.34|2.011621E-6|655.16886689
1635379200|2021-10-28|0.118661418071|7150229.14|38647074.58|2.008078E-6|654.014940072
1635379200|2021-10-28|0.121964490842|6926990.82|39722858.96|2.013867E-6|655.900371108
1635379200|2021-10-28|0.119534613731|7014641.19|38931467.42|1.957998E-6|637.704284693
1635379200|2021-10-28|0.120183876091|6952869.82|39142926.98|1.968438E-6|641.104509232
1635379200|2021-10-28|0.119627019887|7122664.64|38961563.37|1.96198E-6|639.001190309
1635379200|2021-10-28|0.123594969094|7243230.25|40253892.68|2.021603E-6|658.41992437
1635379200|2021-10-28|0.120457714218|7639187.73|39232113.86|1.958172E-6|637.760955038
1635379200|2021-10-28|0.118992204258|7658034.29|38754808.99|1.934151E-6|629.937507506
1635379200|2021-10-28|0.120615848228|8417358.38|39283616.85|1.971202E-6|642.00472193
1635379200|2021-10-28|0.119046199212|8560429.27|38772394.72|1.944053E-6|633.162509776
1635379200|2021-10-28|0.119224039142|8795648.51|38830315.76|1.949115E-6|634.811162643
1635379200|2021-10-28|0.118793600455|8761216.99|38690125.32|1.971768E-6|642.189063469
1635379200|2021-10-28|0.12417868952|7815144.94|40444005.75|2.025724E-6|659.762101056
1635379200|2021-10-28|0.123912571242|7848445.03|40357333.16|2.014354E-6|656.058983083
1635379200|2021-10-28|0.124039783641|7735925.29|40398765.22|2.041993E-6|665.060784263
1635379200|2021-10-28|0.123217085457|7562848.42|40130819|2.033436E-6|662.273837769
1635379200|2021-10-28|0.12087328986|7741708.17|39367463.53|1.99388E-6|649.390765107
1635465600|2021-10-29|0.120858145174|7729382.67|39362531.02|1.973516E-6|642.758373107
1635465600|2021-10-29|0.121456090697|7802867.26|39557277.1|1.975767E-6|643.491505905
1635465600|2021-10-29|0.121117440245|7714734|39446981.35|1.965016E-6|639.989991098
1635465600|2021-10-29|0.120918916257|7449002.14|39382323.68|1.960389E-6|638.48301429
1635465600|2021-10-29|0.120659153647|7009533.15|39297721.07|1.959616E-6|638.23125428
1635465600|2021-10-29|0.119329134417|7020672.95|38864544.45|1.9574E-6|637.509520855
1635465600|2021-10-29|0.120225475192|6899159.33|39156475.47|1.956757E-6|637.300100908
1635465600|2021-10-29|0.118866769602|6656117.43|38713955.93|1.959738E-6|638.270988777
1635465600|2021-10-29|0.119446022122|6424555.82|38902613.84|1.958664E-6|637.921195536
1635465600|2021-10-29|0.120106837469|6618257.46|39117836.11|1.973014E-6|642.594875703
1635465600|2021-10-29|0.122314826031|6756150.32|39836960.32|2.003589E-6|652.552908594
1635465600|2021-10-29|0.121652251908|6541441.98|39621165.23|1.995632E-6|649.961377372
1635465600|2021-10-29|0.122147460472|6436835.52|39782450.7|2.003614E-6|652.561050955
1635465600|2021-10-29|0.121659379358|5933155.29|39623486.59|1.982402E-6|645.652472315
1635465600|2021-10-29|0.120573107423|5771810.71|39269696.51|1.970438E-6|641.755893216
1635465600|2021-10-29|0.12168965903|5016346.47|39633348.43|1.951241E-6|635.503583791
1635465600|2021-10-29|0.123564569435|4958444.65|40243991.75|1.971765E-6|642.188086404
1635465600|2021-10-29|0.122379037507|4747750.04|39857873.49|1.96146E-6|638.831830422
1635465600|2021-10-29|0.123196509614|4580221.15|40124117.61|1.986965E-6|647.138604791
1635465600|2021-10-29|0.122441542953|4346784.43|39878231.01|1.963486E-6|639.491682352
1635465600|2021-10-29|0.121866138152|4071050.03|39690826.27|1.953029E-6|636.085921116
1635465600|2021-10-29|0.123512888662|4128687.52|40227159.74|1.979621E-6|644.746722825
1635465600|2021-10-29|0.123371191741|4160543.42|40181010.19|1.980857E-6|645.149278196
1635465600|2021-10-29|0.122361480532|3824119.67|39852155.32|1.966342E-6|640.421858705
1635552000|2021-10-30|0.122561873884|3921909.07|39917421.83|1.979326E-6|644.650643608
1635552000|2021-10-30|0.120485034821|3658045.89|39241011.97|1.942578E-6|632.68211412
1635552000|2021-10-30|0.119382176905|3668429.53|38881819.97|1.929039E-6|628.272570141
1635552000|2021-10-30|0.119271644109|3599478.8|38845820.32|1.933902E-6|629.856410297
1635552000|2021-10-30|0.119379926716|3506926.88|38881087.1|1.941562E-6|632.351211032
1635552000|2021-10-30|0.119763579681|3363769.74|39006039.8|1.945086E-6|633.49894962
1635552000|2021-10-30|0.124979667688|3723999.34|40704877.93|2.025955E-6|659.837335882
1635552000|2021-10-30|0.123024808244|3766632.17|40068195.85|1.996211E-6|650.149953065
1635552000|2021-10-30|0.122970214138|3739901.7|40050414.99|2.0072E-6|653.728982515
1635552000|2021-10-30|0.122378957365|3250709.98|39857847.39|1.992959E-6|649.090802759
1635552000|2021-10-30|0.12266840478|3094977.97|39952118.09|1.985422E-6|646.636062032
1635552000|2021-10-30|0.123622619996|3115307.86|40262898.36|2.0074E-6|653.794120935
1635552000|2021-10-30|0.124168026361|3167346.47|40440532.85|2.012984E-6|655.612785064
1635552000|2021-10-30|0.128177095737|3279727.64|41746254.67|2.080506E-6|677.604160238
1635552000|2021-10-30|0.123084098626|3335764.86|40087506.25|2.008369E-6|654.109716353
1635552000|2021-10-30|0.125809959021|3365799.42|40975297.18|2.048774E-6|667.269301717
1635552000|2021-10-30|0.123986302198|3275778.53|40381346.74|2.025294E-6|659.622053519
1635552000|2021-10-30|0.121612838179|3401725.25|39608328.5|1.979209E-6|644.612537754
1635552000|2021-10-30|0.124277309073|3582709.11|40476125.35|2.017898E-6|657.213235472
1635552000|2021-10-30|0.123498620126|3510047.96|40222512.59|2.001279E-6|651.800560132
1635552000|2021-10-30|0.122819009962|3525145.84|40001169|1.990977E-6|648.445281206
1635552000|2021-10-30|0.120584543414|3463528.16|39273421.12|1.95921E-6|638.099023422
1635552000|2021-10-30|0.118536689313|3448494.94|38606451.42|1.92474E-6|626.872420147
1635552000|2021-10-30|0.120056258657|3553658.81|39101363|1.93987E-6|631.800140131
1635638400|2021-10-31|0.120576709641|3512007.84|39270869.72|1.93384E-6|629.83621734
1635638400|2021-10-31|0.119992511868|3492452.03|39080601.18|1.930192E-6|628.648092941
1635638400|2021-10-31|0.120421738093|3514446.99|39220396.73|1.950076E-6|635.124152707
1635638400|2021-10-31|0.121574038937|3565678.75|39595691.89|1.9718E-6|642.199485607
1635638400|2021-10-31|0.117710592291|4096816.3|38337398.23|1.917361E-6|624.469138903
1635638400|2021-10-31|0.118623388995|4149162.67|38634688.81|1.935914E-6|630.511702512
1635638400|2021-10-31|0.116726222168|3924513.88|38016796.76|1.904214E-6|620.187266245
1635638400|2021-10-31|0.117301972979|3642630.95|38204314.19|1.910318E-6|622.175290165
1635638400|2021-10-31|0.115743661834|3647034.31|37696784.72|1.901963E-6|619.45413356
1635638400|2021-10-31|0.115418041336|3618058.59|37590732.72|1.901809E-6|619.40397685
1635638400|2021-10-31|0.114596042891|3788066.22|37323014.41|1.882253E-6|613.034744217
1635638400|2021-10-31|0.117637930722|3738417.18|38313732.94|1.946227E-6|633.870564206
1635638400|2021-10-31|0.11484340223|3879181.33|37403577.36|1.905168E-6|620.497976271
1635638400|2021-10-31|0.115139961267|4162202.51|37500164.27|1.904694E-6|620.343598332
1635638400|2021-10-31|0.116108741261|4384210.33|37815688.16|1.921469E-6|625.807081566
1635638400|2021-10-31|0.117409241418|4438793.01|38239250.66|1.936931E-6|630.84293132
1635638400|2021-10-31|0.118694229048|4499137|38657760.85|1.95348E-6|636.232808208
1635638400|2021-10-31|0.118143963809|4292357.58|38478543.87|1.945895E-6|633.762434491
1635638400|2021-10-31|0.118232009671|4120777.95|38507219.7|1.943824E-6|633.08792631
1635638400|2021-10-31|0.11773118332|4164760.94|38344104.56|1.937452E-6|631.012616818
1635638400|2021-10-31|0.118243616555|4177669.97|38510999.97|1.938353E-6|631.306065391
1635638400|2021-10-31|0.122382726492|4406072.46|39859074.96|1.989482E-6|647.958371598
1635638400|2021-10-31|0.125890592688|4618663.01|41001558.92|2.049297E-6|667.439638626
1635638400|2021-10-31|0.124453778798|4598618.44|40533600.13|2.029613E-6|661.02871729
1635724800|2021-11-01|0.123016662142|4518446.79|40065542.73|1.999664E-6|651.274567545
1635724800|2021-11-01|0.121531314867|4545344.77|39581777.01|1.981539E-6|645.371400122
1635724800|2021-11-01|0.12087423367|4556814.43|39367770.92|1.99332E-6|649.208377563
1635724800|2021-11-01|0.121030817847|4722526.4|39418769.13|2.013855E-6|655.896462725
1635724800|2021-11-01|0.11961988269|4339377.47|38959238.84|1.973693E-6|642.816020668
1635724800|2021-11-01|0.119635951386|4185818.6|38964472.28|1.973223E-6|642.662945337
1635724800|2021-11-01|0.119949181104|4060566.5|39066488.7|1.974299E-6|643.013390036
1635724800|2021-11-01|0.120657910839|4075086.57|39297316.3|1.940907E-6|632.137882695
1635724800|2021-11-01|0.116143228505|5117546.07|37826920.38|1.877327E-6|611.430385312
1635724800|2021-11-01|0.117034637054|5114499.37|38117245.02|1.888544E-6|615.083672586
1635724800|2021-11-01|0.116581252958|4827668.77|37969581.44|1.87415E-6|610.395661825
1635724800|2021-11-01|0.115648686696|4737868.84|37665852.07|1.869847E-6|608.994209164
1635724800|2021-11-01|0.11635446576|4751568.03|37895718.67|1.879568E-6|612.160261181
1635724800|2021-11-01|0.11638273457|4548271.61|37904925.59|1.878442E-6|611.793531905
1635724800|2021-11-01|0.119845502985|4707395.49|39032721.56|1.950953E-6|635.409784503
1635724800|2021-11-01|0.121600236578|4815117.13|39604224.26|1.973316E-6|642.693234809
1635724800|2021-11-01|0.121197487738|5133999.57|39473052.18|1.982296E-6|645.61794889
1635724800|2021-11-01|0.120368615314|5355015.63|39203095.06|1.980335E-6|644.979266839
1635724800|2021-11-01|0.118731290599|5336288|38669831.5|1.959197E-6|638.094789361
1635724800|2021-11-01|0.118653283038|5273649.81|38644425.06|1.936762E-6|630.787889315
1635724800|2021-11-01|0.117690115766|5310464.92|38330729.19|1.939692E-6|631.742166961
1635724800|2021-11-01|0.117704590535|5049968.07|38335443.51|1.933737E-6|629.80267116
1635724800|2021-11-01|0.118461999824|4827737.95|38582125.65|1.937578E-6|631.053654028
1635724800|2021-11-01|0.116768776256|4727136.76|38030656.28|1.914104E-6|623.408360029
1635811200|2021-11-02|0.116971412141|4726494.54|38096653.17|1.919416E-6|625.138435989
1635811200|2021-11-02|0.116903658329|4862218.87|38074586.29|1.90464E-6|620.326010905
1635811200|2021-11-02|0.116790723649|4872348.97|38037804.37|1.915642E-6|623.909274319
1635811200|2021-11-02|0.117515242228|4848048.25|38273774.28|1.923346E-6|626.418405565
1635811200|2021-11-02|0.116670147539|4767673.72|37998533.7|1.898429E-6|618.303137996
1635811200|2021-11-02|0.117966174674|4950683.7|38420639.37|1.911303E-6|622.496096805
1635811200|2021-11-02|0.116504386436|4988320.37|37944546.63|1.88689E-6|614.544977928
1635811200|2021-11-02|0.11602109139|5159666.23|37787141.3|1.883607E-6|613.475731092
1635811200|2021-11-02|0.116263440886|4125196.24|37866072.59|1.883125E-6|613.318747518
1635811200|2021-11-02|0.116740980874|4187928.86|38021603.55|1.84977E-6|602.455290952
1635811200|2021-11-02|0.117572047483|4313560.74|38292275.29|1.860674E-6|606.006636425
1635811200|2021-11-02|0.117807110431|4512718.98|38368833.42|1.870521E-6|609.213725683
1635811200|2021-11-02|0.11611182554|4700657.18|37816692.69|1.840712E-6|599.505172803
1635811200|2021-11-02|0.115582431313|4689349.83|37644273.22|1.821849E-6|593.361644521
1635811200|2021-11-02|0.117594524682|4427310.77|38299595.94|1.855512E-6|604.32541442
1635811200|2021-11-02|0.116527736779|4468874.37|37952151.65|1.817781E-6|592.036729498
1635811200|2021-11-02|0.118770221305|4291075.33|38682510.92|1.864382E-6|607.214302389
1635811200|2021-11-02|0.117585862941|4284145.53|38296774.88|1.852702E-6|603.410219896
1635811200|2021-11-02|0.118763858154|4398091.15|38680438.5|1.876981E-6|611.31769601
1635811200|2021-11-02|0.122037865646|4601131.41|39746756.54|1.921481E-6|625.810989882
1635811200|2021-11-02|0.122495838115|4668072.39|39895914.51|1.940367E-6|631.962009008
1635811200|2021-11-02|0.121059294939|4787840.32|39428043.89|1.920526E-6|625.499954038
1635811200|2021-11-02|0.121041839588|4840331.85|39422358.82|1.922714E-6|626.212568102
1635811200|2021-11-02|0.120799474813|4879765.76|39343422.56|1.910586E-6|622.262575656
1635897600|2021-11-03|0.121961958542|4885722.21|39722034.21|1.923081E-6|626.332097189
1635897600|2021-11-03|0.121761880763|4728355.28|39656870.47|1.928382E-6|628.058590351
1635897600|2021-11-03|0.125106963304|4815703.6|40746337.1|1.979302E-6|644.642827103
1635897600|2021-11-03|0.126156047264|4783538.84|41088015.35|1.995172E-6|649.811559097
1635897600|2021-11-03|0.126785265413|4851038.34|41292946.67|2.01776E-6|657.168290035
1635897600|2021-11-03|0.126618067097|4904941.95|41238491.51|2.005804E-6|653.274316384
1635897600|2021-11-03|0.127250085779|4997004.48|41444334.94|2.024265E-6|659.286916417
1635897600|2021-11-03|0.123547568798|4907218.44|40238454.78|1.946091E-6|633.826270018
1635897600|2021-11-03|0.122757973895|4953477.29|39981290.04|1.948497E-6|634.609885024
1635897600|2021-11-03|0.122352314537|4882980.12|39849170.03|1.931506E-6|629.076052211
1635897600|2021-11-03|0.122005693053|4835796.05|39736278.19|1.930697E-6|628.812567452
1635897600|2021-11-03|0.12209921337|4674672.93|39766737.01|1.932552E-6|629.416726126
1635897600|2021-11-03|0.121331327269|4708821.77297|39516642.64|1.932595E-6|629.430838965
