1631750400|2021-09-16|0.0135072489416|6602433.33|0|2.83614E-7|0
1631750400|2021-09-16|0.0151061636522|12145321.51|0|3.14536E-7|0
1631750400|2021-09-16|0.0139824691636|17334322.73|0|2.91408E-7|0
1631750400|2021-09-16|0.0131667775603|18614837.25|0|2.77371E-7|0
1631750400|2021-09-16|0.015784151404|24574733.74|0|3.31441E-7|0
1631750400|2021-09-16|0.0217912252268|39808027.78|0|4.58758E-7|0
1631750400|2021-09-16|0.0246072041052|54767078.44|0|5.22364E-7|0
1631750400|2021-09-16|0.0216081853059|53005726.88|0|4.53165E-7|0
1631750400|2021-09-16|0.0244620759402|62994594.88|0|5.13202E-7|0
1631750400|2021-09-16|0.0225598843313|60069067.67|0|4.72128E-7|0
1631836800|2021-09-17|0.0217677431565|61699590.63|0|4.57745E-7|0
1631836800|2021-09-17|0.0188343631005|55266209.84|0|3.92177E-7|0
1631836800|2021-09-17|0.0162055648642|48537392.78|0|3.39307E-7|0
1631836800|2021-09-17|0.0168611440376|53714159.75|0|3.52087E-7|0
1631836800|2021-09-17|0.0168264055331|54975060.2|0|3.49638E-7|0
1631836800|2021-09-17|0.016732836773|56232159.07|0|3.48105E-7|0
1631836800|2021-09-17|0.0174899265108|60083672.76|0|3.64197E-7|0
1631836800|2021-09-17|0.0205058424796|71991830.07|0|4.29684E-7|0
1631836800|2021-09-17|0.0191652310605|69100553.01|0|3.99256E-7|0
1631836800|2021-09-17|0.0190144556676|69765065.19|0|3.97859E-7|0
1631836800|2021-09-17|0.0176324032261|65829637.57|0|3.71294E-7|0
1631836800|2021-09-17|0.0185284057548|70295004.22|0|3.90525E-7|0
1631836800|2021-09-17|0.0180711798667|69289194.16|0|3.80956E-7|0
1631836800|2021-09-17|0.0204752248467|79671265.84|0|4.33046E-7|0
1631836800|2021-09-17|0.0219331237483|74351849.42|0|4.61572E-7|0
1631836800|2021-09-17|0.0213623928021|67056154.59|0|4.49566E-7|0
1631836800|2021-09-17|0.0209071617245|61401692.96|0|4.38978E-7|0
1631836800|2021-09-17|0.0198165514626|55835256.47|0|4.18875E-7|0
1631836800|2021-09-17|0.0193757011493|52436135.76|0|4.10535E-7|0
1631836800|2021-09-17|0.0207684764271|50178991.87|0|4.37094E-7|0
1631836800|2021-09-17|0.0191919990783|39103902.9|0|4.0797E-7|0
1631836800|2021-09-17|0.0189791967617|35200336.08|0|4.0125E-7|0
1631836800|2021-09-17|0.0179741804528|31427855.9|0|3.82748E-7|0
1631836800|2021-09-17|0.0166978424113|28618680.57|0|3.53263E-7|0
1631923200|2021-09-18|0.017709419188|28374140.47|0|3.74283E-7|0
1631923200|2021-09-18|0.0173014064165|26447239.32|0|3.63445E-7|0
1631923200|2021-09-18|0.0179776876812|26562150.1|0|3.77086E-7|0
1631923200|2021-09-18|0.0180759316103|24150163.52|0|3.76876E-7|0
1631923200|2021-09-18|0.0174628607759|22416895.38|0|3.61735E-7|0
1631923200|2021-09-18|0.0177090921339|21766321.33|0|3.63583E-7|0
1631923200|2021-09-18|0.0173899963751|20421901.26|0|3.57781E-7|0
1631923200|2021-09-18|0.0171969552674|18836343.01|0|3.53622E-7|0
1631923200|2021-09-18|0.0163732471131|17129468.67|0|3.36613E-7|0
1631923200|2021-09-18|0.0158331752732|16151771.23|0|3.25673E-7|0
1631923200|2021-09-18|0.0157790453479|15667180.85|0|3.24679E-7|0
1631923200|2021-09-18|0.0170108184666|16887453.85|0|3.51113E-7|0
1631923200|2021-09-18|0.0179977536286|18079358.48|0|3.72076E-7|0
1631923200|2021-09-18|0.0172485672565|16450570.51|0|3.56212E-7|0
1631923200|2021-09-18|0.0169317796277|15326040.21|0|3.49576E-7|0
1631923200|2021-09-18|0.0169774820612|14212405.2|0|3.5124E-7|0
1631923200|2021-09-18|0.0167056848787|13491164.5|0|3.46678E-7|0
1631923200|2021-09-18|0.0167210268717|13289796.57|0|3.45896E-7|0
1631923200|2021-09-18|0.0167115371306|12737852.56|0|3.46339E-7|0
1631923200|2021-09-18|0.0166923884968|12617463.65|0|3.46143E-7|0
1631923200|2021-09-18|0.0165119515593|12197892.26|0|3.44042E-7|0
1631923200|2021-09-18|0.0170683463819|12516210.23|0|3.56099E-7|0
1631923200|2021-09-18|0.0166819631489|12133610.94|0|3.47632E-7|0
1631923200|2021-09-18|0.0174799664|12411074.24|0|3.62066E-7|0
1632009600|2021-09-19|0.0167454847989|11623187.1|0|3.49526E-7|0
1632009600|2021-09-19|0.0164805018856|11243245.79|0|3.43876E-7|0
1632009600|2021-09-19|0.0164637798849|11182979.29|0|3.42782E-7|0
1632009600|2021-09-19|0.0161295067379|10877909.41|0|3.37078E-7|0
1632009600|2021-09-19|0.016220521427|10854582.28|0|3.38934E-7|0
1632009600|2021-09-19|0.0163927379071|10928207.13|0|3.4162E-7|0
1632009600|2021-09-19|0.0163243554814|10889626.39|0|3.39377E-7|0
1632009600|2021-09-19|0.0159864671805|10579813.79|0|3.3241E-7|0
1632009600|2021-09-19|0.0165239124702|10721673.02|0|3.4284E-7|0
1632009600|2021-09-19|0.0169781764261|11129462.86|0|3.5309E-7|0
1632009600|2021-09-19|0.0171186197407|11268016.79|0|3.56335E-7|0
1632009600|2021-09-19|0.0169118539079|10492673.19|0|3.57144E-7|0
1632009600|2021-09-19|0.016566634285|9797842.4|0|3.5013E-7|0
1632009600|2021-09-19|0.0167132345874|9754263.87|0|3.5284E-7|0
1632009600|2021-09-19|0.0172468658497|10081568.11|0|3.62027E-7|0
1632009600|2021-09-19|0.0177762538415|10567112.76|0|3.72727E-7|0
1632009600|2021-09-19|0.0176706420903|10509080.78|0|3.71523E-7|0
1632009600|2021-09-19|0.0189284836256|11543106.76|0|3.99156E-7|0
1632009600|2021-09-19|0.0195038563484|12660294.06|0|4.08892E-7|0
1632009600|2021-09-19|0.0204519317676|13376348.95|0|4.30858E-7|0
1632009600|2021-09-19|0.0187183883928|12569846.88|0|3.93002E-7|0
1632009600|2021-09-19|0.0191560858687|12969880.46|0|4.03293E-7|0
1632009600|2021-09-19|0.01895534104|12714533.5|0|4.02571E-7|0
1632009600|2021-09-19|0.0192186458723|12801514.21|0|4.06656E-7|0
1632096000|2021-09-20|0.018105496591|12105859.51|0|3.85631E-7|0
1632096000|2021-09-20|0.0189013712258|12691047.87|0|3.99865E-7|0
1632096000|2021-09-20|0.0183274752418|12326949.15|0|3.9777E-7|0
1632096000|2021-09-20|0.0176112581582|11902261.26|0|3.86031E-7|0
1632096000|2021-09-20|0.0176162489863|11884688.28|0|3.85809E-7|0
1632096000|2021-09-20|0.0183397292572|12442810.61|0|4.00644E-7|0
1632096000|2021-09-20|0.0187389240693|12811615.87|0|4.10708E-7|0
1632096000|2021-09-20|0.0173727435781|11897388.56|0|3.87972E-7|0
1632096000|2021-09-20|0.0173359735557|11767684.37|0|3.84708E-7|0
1632096000|2021-09-20|0.0162833474792|10820419.31|0|3.63118E-7|0
1632096000|2021-09-20|0.016210979153|10705758.42|0|3.63723E-7|0
1632096000|2021-09-20|0.0148279196193|9888259.74|0|3.39144E-7|0
1632096000|2021-09-20|0.0153573943003|10224012.2|0|3.52846E-7|0
1632096000|2021-09-20|0.0166209655914|11062352.25|0|3.77388E-7|0
1632096000|2021-09-20|0.0160444334442|10578487.53|0|3.65959E-7|0
1632096000|2021-09-20|0.0152711539162|10009149.73|0|3.47732E-7|0
1632096000|2021-09-20|0.0157319603332|10259509.67|0|3.58665E-7|0
1632096000|2021-09-20|0.0159818063983|10129881.63|0|3.62598E-7|0
1632096000|2021-09-20|0.0156556297144|9141665.91|0|3.61127E-7|0
1632096000|2021-09-20|0.0153246163173|8649379.99|0|3.49033E-7|0
1632096000|2021-09-20|0.0152621169032|8376217.44|0|3.51027E-7|0
1632096000|2021-09-20|0.0150630016913|8089609.37|0|3.4623E-7|0
1632096000|2021-09-20|0.015198949104|8177189.64|0|3.51114E-7|0
1632096000|2021-09-20|0.014756113994|7945955.98|0|3.44417E-7|0
1632182400|2021-09-21|0.0144764140488|7947917.46|0|3.46787E-7|0
1632182400|2021-09-21|0.0148358919191|8120480.01|0|3.4736E-7|0
1632182400|2021-09-21|0.0150076170371|8092598.36|0|3.49467E-7|0
1632182400|2021-09-21|0.0152517576848|8214626.05|0|3.56617E-7|0
1632182400|2021-09-21|0.0152823422169|8220870.36|0|3.59901E-7|0
1632182400|2021-09-21|0.0150093619784|8048705.84|0|3.52569E-7|0
1632182400|2021-09-21|0.0153910400708|8057649.24|0|3.59113E-7|0
1632182400|2021-09-21|0.0153819193106|7965765.71|0|3.55006E-7|0
1632182400|2021-09-21|0.0146736587236|7635412.18|0|3.38933E-7|0
1632182400|2021-09-21|0.0148321888601|7636910.99|0|3.43902E-7|0
1632182400|2021-09-21|0.014631043132|7417668.31|0|3.36823E-7|0
1632182400|2021-09-21|0.0147055309934|7391037.86|0|3.3985E-7|0
1632182400|2021-09-21|0.0150107348031|7472844.86|0|3.47674E-7|0
1632182400|2021-09-21|0.0146525475449|7242799.19|0|3.39626E-7|0
1632182400|2021-09-21|0.0136151315479|6858479.01|0|3.20936E-7|0
1632182400|2021-09-21|0.0138451593773|6873050.99|0|3.21609E-7|0
1632182400|2021-09-21|0.0137749132529|6782111.72|0|3.24545E-7|0
1632182400|2021-09-21|0.0133402515043|6497189.97|0|3.20059E-7|0
1632182400|2021-09-21|0.0133829847797|6546630.38|0|3.17158E-7|0
1632182400|2021-09-21|0.0131922448252|6414334.55|0|3.12544E-7|0
1632182400|2021-09-21|0.0117471214507|5854408.51|0|2.86883E-7|0
1632182400|2021-09-21|0.0127165965872|6664597.43|0|3.06898E-7|0
1632182400|2021-09-21|0.0114630405545|6037278.69|0|2.82313E-7|0
1632182400|2021-09-21|0.0118448373837|6254603.94|0|2.91073E-7|0
1632268800|2021-09-22|0.0124989324152|6475231.2|0|3.04728E-7|0
1632268800|2021-09-22|0.0125421560782|6522021.9|0|2.97545E-7|0
1632268800|2021-09-22|0.0129551853024|6715541.35|0|3.07769E-7|0
1632268800|2021-09-22|0.0127496946762|6511526.86|0|3.03155E-7|0
1632268800|2021-09-22|0.0127517512428|6379974.77|0|3.04092E-7|0
1632268800|2021-09-22|0.0122219417366|6040792.59|0|2.90926E-7|0
1632268800|2021-09-22|0.0124117929986|6099758.52|0|2.93395E-7|0
1632268800|2021-09-22|0.0130463277207|6360017.54|0|3.06484E-7|0
1632268800|2021-09-22|0.0121707921497|5905474.84|0|2.87761E-7|0
1632268800|2021-09-22|0.0118138608433|5739299.89|0|2.78824E-7|0
1632268800|2021-09-22|0.0116835045904|5737981.09|0|2.77075E-7|0
1632268800|2021-09-22|0.0117728235543|5710332.19|0|2.80669E-7|0
1632268800|2021-09-22|0.0117239919244|5627106.29|0|2.77917E-7|0
1632268800|2021-09-22|0.012349668619|5944295.02|0|2.91643E-7|0
1632268800|2021-09-22|0.0123139397146|5728285.8|0|2.90751E-7|0
1632268800|2021-09-22|0.0130098748556|5998605.2|0|3.0092E-7|0
1632268800|2021-09-22|0.0147766575991|7151857.57|0|3.40878E-7|0
1632268800|2021-09-22|0.0149541024423|7456943.44|0|3.46478E-7|0
1632268800|2021-09-22|0.0145654175522|7252296.59|0|3.37019E-7|0
1632268800|2021-09-22|0.0144961164912|7246927.72|0|3.33618E-7|0
1632268800|2021-09-22|0.0139823929417|6976895.5|0|3.21769E-7|0
1632268800|2021-09-22|0.0143404643275|6726247.04|0|3.31247E-7|0
1632268800|2021-09-22|0.0144354026069|6580616.87|0|3.31466E-7|0
1632268800|2021-09-22|0.0140706010843|6317347.33|0|3.22909E-7|0
1632355200|2021-09-23|0.0137112278865|6086453.16|0|3.17061E-7|0
1632355200|2021-09-23|0.0137872395341|6013639.27|0|3.16058E-7|0
1632355200|2021-09-23|0.0138732929014|6046604.69|0|3.1728E-7|0
1632355200|2021-09-23|0.0143499823409|6235118.87|0|3.25504E-7|0
1632355200|2021-09-23|0.0140562163455|6087178.19|0|3.19121E-7|0
1632355200|2021-09-23|0.0144132849021|6211982.77|0|3.28185E-7|0
1632355200|2021-09-23|0.0142829030533|6167505.35|0|3.22293E-7|0
1632355200|2021-09-23|0.014789634415|6414888.36|0|3.34392E-7|0
1632355200|2021-09-23|0.014238791857|6040626.36|0|3.24127E-7|0
1632355200|2021-09-23|0.0143179084166|5914623.9|0|3.24639E-7|0
1632355200|2021-09-23|0.0141777512081|5680559.87|0|3.23364E-7|0
1632355200|2021-09-23|0.0119554184866|5019928.88|0|2.74025E-7|0
1632355200|2021-09-23|0.0122177411948|5299401.45|0|2.80606E-7|0
1632355200|2021-09-23|0.0125032675821|5376072.15|0|2.83663E-7|0
1632355200|2021-09-23|0.012474925632|5182367.66|0|2.82749E-7|0
1632355200|2021-09-23|0.0123460971696|5102118.07|0|2.81661E-7|0
1632355200|2021-09-23|0.0123735176701|4747212.35|0|2.82224E-7|0
1632355200|2021-09-23|0.0131505008681|4859207.73|0|2.92958E-7|0
1632355200|2021-09-23|0.0127610290398|4661273.07|0|2.85065E-7|0
1632355200|2021-09-23|0.0125245478227|4560541.47|0|2.79784E-7|0
1632355200|2021-09-23|0.0124281749501|4309112.13|0|2.78285E-7|0
1632355200|2021-09-23|0.0123950506502|4305091.8|0|2.77345E-7|0
1632355200|2021-09-23|0.0120425642073|4262632.09|0|2.68394E-7|0
1632355200|2021-09-23|0.0120398167618|4239667.67|0|2.68177E-7|0
1632441600|2021-09-24|0.0118929870589|4127603.04|0|2.66185E-7|0
1632441600|2021-09-24|0.0123597540287|4265926.36|0|2.77807E-7|0
1632441600|2021-09-24|0.0118992170853|4118636.62|0|2.67879E-7|0
1632441600|2021-09-24|0.011103176017|3972197.28|0|2.50593E-7|0
1632441600|2021-09-24|0.0112547986472|4098504.34|0|2.53963E-7|0
1632441600|2021-09-24|0.0112143499875|4092507.41|0|2.53754E-7|0
1632441600|2021-09-24|0.0115332538673|4246047.29|0|2.61096E-7|0
1632441600|2021-09-24|0.0120867828325|4485726.54|0|2.69057E-7|0
1632441600|2021-09-24|0.0119641642101|4442512.59|0|2.685E-7|0
1632441600|2021-09-24|0.0107324387162|4084248.01|0|2.52924E-7|0
1632441600|2021-09-24|0.0108829800051|4148768.43|0|2.57527E-7|0
1632441600|2021-09-24|0.0102210630182|3689624.23|0|2.45352E-7|0
1632441600|2021-09-24|0.0103728537502|3623723.95|0|2.52328E-7|0
1632441600|2021-09-24|0.0103201708922|3751351.7|0|2.46309E-7|0
1632441600|2021-09-24|0.0107611880033|4124679.09|0|2.5359E-7|0
1632441600|2021-09-24|0.0103754826248|3942857.41|0|2.46995E-7|0
1632441600|2021-09-24|0.011224961573|4279715.94|0|2.65856E-7|0
1632441600|2021-09-24|0.0109948315867|4146553.07|0|2.6194E-7|0
1632441600|2021-09-24|0.010705393469|4024090.56|0|2.53461E-7|0
1632441600|2021-09-24|0.0103511122595|3896595.03|0|2.43976E-7|0
1632441600|2021-09-24|0.0104388548575|4013158.48|0|2.4287E-7|0
1632441600|2021-09-24|0.00994957879083|3856761.83|0|2.31933E-7|0
1632441600|2021-09-24|0.0107079503998|4138487.15|0|2.48611E-7|0
1632441600|2021-09-24|0.0104725092762|4167882.19|0|2.44458E-7|0
1632528000|2021-09-25|0.0105331815506|4241469.36|0|2.46255E-7|0
1632528000|2021-09-25|0.0102363875817|4139149.95|0|2.41165E-7|0
1632528000|2021-09-25|0.0101413930181|4067025.72|0|2.39312E-7|0
1632528000|2021-09-25|0.0102025557216|3937073.67|0|2.39032E-7|0
1632528000|2021-09-25|0.0100252081607|3847722.86|0|2.34318E-7|0
1632528000|2021-09-25|0.010337479055|3953478.13|0|2.43201E-7|0
1632528000|2021-09-25|0.00983327490529|3784856.37|0|2.2988E-7|0
1632528000|2021-09-25|0.00981413345213|3758517.44|0|2.31176E-7|0
1632528000|2021-09-25|0.00979938028118|3735841.72|0|2.29774E-7|0
1632528000|2021-09-25|0.0103743715702|3934764.32|0|2.42907E-7|0
1632528000|2021-09-25|0.0107060283931|4163514.4|0|2.5066E-7|0
1632528000|2021-09-25|0.0108289586875|4208122.21|0|2.54739E-7|0
1632528000|2021-09-25|0.0108653770286|4193875.69|0|2.56155E-7|0
1632528000|2021-09-25|0.0103768106876|3829354.81|0|2.43661E-7|0
1632528000|2021-09-25|0.0102097119905|3721390.32|0|2.40869E-7|0
1632528000|2021-09-25|0.0101643399344|3684906.22|0|2.3785E-7|0
1632528000|2021-09-25|0.0102642259934|3725140.17|0|2.40725E-7|0
1632528000|2021-09-25|0.0104340999409|3809328.13|0|2.44389E-7|0
1632528000|2021-09-25|0.0101321904186|3704740.91|0|2.37655E-7|0
1632528000|2021-09-25|0.0102909390901|3747317.89|0|2.41281E-7|0
1632528000|2021-09-25|0.0103604667627|3649916.86|0|2.42522E-7|0
1632528000|2021-09-25|0.0109385599384|3861643.97|0|2.56142E-7|0
1632528000|2021-09-25|0.0111508112455|3958714.53|0|2.60846E-7|0
1632528000|2021-09-25|0.0107871546806|3724235.03|0|2.52528E-7|0
1632614400|2021-09-26|0.0102178158368|3537532.39|0|2.40525E-7|0
1632614400|2021-09-26|0.0101855229758|3541691.61|0|2.40255E-7|0
1632614400|2021-09-26|0.0101541636455|3546413.39|0|2.41317E-7|0
1632614400|2021-09-26|0.010011960639|3512103.89|0|2.37183E-7|0
1632614400|2021-09-26|0.0100256106205|3500323.02|0|2.37308E-7|0
1632614400|2021-09-26|0.0105972385622|3755932.02|0|2.5184E-7|0
1632614400|2021-09-26|0.0102570883819|3594367.87|0|2.44052E-7|0
1632614400|2021-09-26|0.00981039617314|3395472.55|0|2.37274E-7|0
1632614400|2021-09-26|0.0097205000838|3383820.61|0|2.33525E-7|0
1632614400|2021-09-26|0.0100388233067|3449736.09|0|2.31627E-7|0
1632614400|2021-09-26|0.00977601997843|3268913.86|0|2.26705E-7|0
1632614400|2021-09-26|0.00993328146646|3299480.24|0|2.30567E-7|0
1632614400|2021-09-26|0.00986610749616|3280003.16|0|2.27919E-7|0
1632614400|2021-09-26|0.00974835545661|3259528.94|0|2.25373E-7|0
1632614400|2021-09-26|0.00984862225232|3264011.6|0|2.27131E-7|0
1632614400|2021-09-26|0.0096030117068|3221966.87|0|2.21412E-7|0
1632614400|2021-09-26|0.00946436708565|3179721.72|0|2.18632E-7|0
1632614400|2021-09-26|0.00966340625577|3232577.73|0|2.23683E-7|0
1632614400|2021-09-26|0.00969839507421|3240510.34|0|2.24075E-7|0
1632614400|2021-09-26|0.00965692789059|3176714.05|0|2.23158E-7|0
1632614400|2021-09-26|0.00968410516139|3182170.94|0|2.22073E-7|0
1632614400|2021-09-26|0.00945236353924|3120709.87|0|2.17048E-7|0
1632614400|2021-09-26|0.00937598900581|3063011.05|0|2.17891E-7|0
1632614400|2021-09-26|0.00907648529031|2982803.02|0|2.10062E-7|0
1632700800|2021-09-27|0.00903029754635|2948793.23|0|2.05729E-7|0
1632700800|2021-09-27|0.00950550165749|3095441.67|0|2.14836E-7|0
1632700800|2021-09-27|0.009638151844|3128828.5|0|2.18177E-7|0
1632700800|2021-09-27|0.00939145573452|3064894.65|0|2.13206E-7|0
1632700800|2021-09-27|0.00920902247444|3010543.51|0|2.08844E-7|0
1632700800|2021-09-27|0.00921939177255|2956666.53|0|2.08897E-7|0
1632700800|2021-09-27|0.00934537894104|3017296.87|0|2.13327E-7|0
1632700800|2021-09-27|0.00909445048591|2952510.78|0|2.07613E-7|0
1632700800|2021-09-27|0.00901742352602|2975006.45|0|2.05618E-7|0
1632700800|2021-09-27|0.00915770443566|3059095.46|0|2.10175E-7|0
1632700800|2021-09-27|0.00900812396031|3069748.2|0|2.05778E-7|0
1632700800|2021-09-27|0.00928632771891|3235174.61|0|2.12246E-7|0
1632700800|2021-09-27|0.0089698227516|3156552.64|0|2.05759E-7|0
1632700800|2021-09-27|0.00897636608223|3193675.68|0|2.06122E-7|0
1632700800|2021-09-27|0.00913956171172|3263312.37|0|2.1163E-7|0
1632700800|2021-09-27|0.00893795967292|3204526.36|0|2.06288E-7|0
1632700800|2021-09-27|0.0088305318965|3176877.63|0|2.05219E-7|0
1632700800|2021-09-27|0.00865227134664|3142916.85|0|2.00967E-7|0
1632700800|2021-09-27|0.00859991263409|3159158.46|0|1.99872E-7|0
1632700800|2021-09-27|0.00876041916074|3267184.63|0|2.03402E-7|0
1632700800|2021-09-27|0.00848270127289|3205806.65|0|1.98691E-7|0
1632700800|2021-09-27|0.00852949856971|3160950.89|0|1.97965E-7|0
1632700800|2021-09-27|0.00864640074467|3179863.27|0|2.00296E-7|0
1632700800|2021-09-27|0.00853453452498|3115270.9|0|2.02069E-7|0
1632787200|2021-09-28|0.00844193690458|3070356.05|0|1.99607E-7|0
1632787200|2021-09-28|0.008435230947|3086538.94|0|1.98321E-7|0
1632787200|2021-09-28|0.00864931417399|3169928.73|0|2.03578E-7|0
1632787200|2021-09-28|0.00842138940112|3091915.88|0|1.97776E-7|0
1632787200|2021-09-28|0.00838866357889|3080055.14|0|1.96454E-7|0
1632787200|2021-09-28|0.00836501249686|3092129.46|0|1.97043E-7|0
1632787200|2021-09-28|0.0082664091971|3060473.81|0|1.95661E-7|0
1632787200|2021-09-28|0.00831581205626|3072772.82|0|1.99127E-7|0
1632787200|2021-09-28|0.00822705888142|3023440.25|0|1.96819E-7|0
1632787200|2021-09-28|0.00800690278885|2991135.35|0|1.91047E-7|0
1632787200|2021-09-28|0.00789934787228|2943892.58|0|1.88794E-7|0
1632787200|2021-09-28|0.00795712315481|2932155.24|0|1.89013E-7|0
1632787200|2021-09-28|0.0080862698085|3034540.61|0|1.9331E-7|0
1632787200|2021-09-28|0.00810702419636|3007382.02|0|1.92879E-7|0
1632787200|2021-09-28|0.00805901879501|3002970.3|0|1.94018E-7|0
1632787200|2021-09-28|0.00801699473848|2966494.67|0|1.93116E-7|0
1632787200|2021-09-28|0.00784932696386|2874763.91|0|1.90243E-7|0
1632787200|2021-09-28|0.00790942330913|2846837.48|0|1.91041E-7|0
1632787200|2021-09-28|0.00819844808249|2920771.91|0|1.971E-7|0
1632787200|2021-09-28|0.00847148065599|3012077.69|0|2.03775E-7|0
1632787200|2021-09-28|0.00964635030825|3760269.81|0|2.30793E-7|0
1632787200|2021-09-28|0.0103852485585|4211437.72|0|2.48206E-7|0
1632787200|2021-09-28|0.010580405635|4412693.74|0|2.54107E-7|0
1632787200|2021-09-28|0.00988262248167|4223867.21|0|2.40837E-7|0
1632873600|2021-09-29|0.0101556457698|4347333.96|0|2.44221E-7|0
1632873600|2021-09-29|0.010314395761|4425124.32|0|2.48323E-7|0
1632873600|2021-09-29|0.0100184553866|4282991.49|0|2.39796E-7|0
1632873600|2021-09-29|0.0101574330214|4303197.33|0|2.40861E-7|0
1632873600|2021-09-29|0.0119259015488|5120256.87|0|2.82575E-7|0
1632873600|2021-09-29|0.0121285707705|5448465.24|0|2.86971E-7|0
1632873600|2021-09-29|0.0128392308827|6418257.19|0|3.02669E-7|0
1632873600|2021-09-29|0.0125388681593|6421952.43|0|2.95286E-7|0
1632873600|2021-09-29|0.0124344284987|6474523.18|0|2.93302E-7|0
1632873600|2021-09-29|0.0118276070116|6109419.76|0|2.79825E-7|0
1632873600|2021-09-29|0.0124710091008|6537503.71|0|2.93599E-7|0
1632873600|2021-09-29|0.0137197712679|7365809.53|0|3.23408E-7|0
1632873600|2021-09-29|0.013455022146|7677540.58|0|3.1993E-7|0
1632873600|2021-09-29|0.0133882839068|7865421.74|0|3.1763E-7|0
1632873600|2021-09-29|0.013313743345|7957386.16|0|3.15279E-7|0
1632873600|2021-09-29|0.0127913592082|7730393.2|0|3.06821E-7|0
1632873600|2021-09-29|0.0121147614585|7433710.26|0|2.9178E-7|0
1632873600|2021-09-29|0.0120098180979|7484256|0|2.91126E-7|0
1632873600|2021-09-29|0.0115419119808|7280102.82|0|2.79586E-7|0
1632873600|2021-09-29|0.0114311111899|7207759.2|0|2.77378E-7|0
1632873600|2021-09-29|0.0110936626039|6681859.89|0|2.69721E-7|0
1632873600|2021-09-29|0.0110052372895|6433063.18|0|2.6689E-7|0
1632873600|2021-09-29|0.0118444444662|6813819.09|0|2.86104E-7|0
1632873600|2021-09-29|0.0112269226915|6388106.93|0|2.70109E-7|0
1632960000|2021-09-30|0.0115031128934|6557721.55|0|2.71829E-7|0
1632960000|2021-09-30|0.0127418168899|7276508.5|0|2.96553E-7|0
1632960000|2021-09-30|0.0125708707766|7221931.34|0|2.9027E-7|0
1632960000|2021-09-30|0.013526246382|7917666.47|0|3.09895E-7|0
1632960000|2021-09-30|0.0131417636182|7633691.32|0|3.02073E-7|0
1632960000|2021-09-30|0.0133659221292|7512487.36|0|3.07119E-7|0
1632960000|2021-09-30|0.0134955380998|6832465.73|0|3.10749E-7|0
1632960000|2021-09-30|0.0134424999403|6642327.63|0|3.10348E-7|0
1632960000|2021-09-30|0.0132962605523|6382820.11|0|3.08617E-7|0
1632960000|2021-09-30|0.0127316555501|6048261.93|0|2.95014E-7|0
1632960000|2021-09-30|0.0122257827752|5730364.03|0|2.85565E-7|0
1632960000|2021-09-30|0.0120129355862|5441780.63|0|2.79159E-7|0
1632960000|2021-09-30|0.0124173341043|5109132.78|0|2.85791E-7|0
1632960000|2021-09-30|0.0121805563865|4721044.79|0|2.82268E-7|0
1632960000|2021-09-30|0.0122472537114|4583540.63|0|2.84053E-7|0
1632960000|2021-09-30|0.0120682718696|4404474.18|0|2.79874E-7|0
1632960000|2021-09-30|0.0120602158015|4242686.39|0|2.81032E-7|0
1632960000|2021-09-30|0.0116033138403|4021854.04|0|2.67743E-7|0
1632960000|2021-09-30|0.0120054099613|4056695.2|0|2.72928E-7|0
1632960000|2021-09-30|0.0119860381728|4031473.82|0|2.74735E-7|0
1632960000|2021-09-30|0.0115934423044|3833472.85|0|2.66917E-7|0
1632960000|2021-09-30|0.0115551834781|3783705.36|0|2.64176E-7|0
1632960000|2021-09-30|0.011964824565|3910561.17|0|2.73511E-7|0
1632960000|2021-09-30|0.0121998908874|3939524.93|0|2.78594E-7|0
1633046400|2021-10-01|0.0120059358236|3836075.72|0|2.74407E-7|0
1633046400|2021-10-01|0.0115993419846|3655814.77|0|2.65231E-7|0
1633046400|2021-10-01|0.01150079173|3598589.45|0|2.64909E-7|0
1633046400|2021-10-01|0.0117317201399|3543564.67|0|2.68846E-7|0
1633046400|2021-10-01|0.0120136483036|3636471.53|0|2.75371E-7|0
1633046400|2021-10-01|0.011534414438|3468320.21|0|2.63103E-7|0
1633046400|2021-10-01|0.0115744758189|3441146.53|0|2.63091E-7|0
1633046400|2021-10-01|0.0113134458115|3375592.99|0|2.52508E-7|0
1633046400|2021-10-01|0.0112337816649|3409091.88|0|2.501E-7|0
1633046400|2021-10-01|0.0111219736794|3417655.16|0|2.47707E-7|0
1633046400|2021-10-01|0.011451133305|3406056.3|0|2.42722E-7|0
1633046400|2021-10-01|0.0113702851665|3408985.48|0|2.39467E-7|0
1633046400|2021-10-01|0.0112992872052|3371184.41|0|2.39199E-7|0
1633046400|2021-10-01|0.0114556423901|3455443.38|0|2.43628E-7|0
1633046400|2021-10-01|0.0113971364562|3426701.76|0|2.41881E-7|0
1633046400|2021-10-01|0.0112605285496|3400300.95|0|2.37979E-7|0
1633046400|2021-10-01|0.0113506500374|3431821.94|0|2.39101E-7|0
1633046400|2021-10-01|0.0116363421514|3470722.29|0|2.44394E-7|0
1633046400|2021-10-01|0.0122110871568|3698971.61|0|2.55829E-7|0
1633046400|2021-10-01|0.0120333375655|3612006.97|0|2.50986E-7|0
1633046400|2021-10-01|0.0123416438306|3713603.06|0|2.56711E-7|0
1633046400|2021-10-01|0.0116591781199|3520745.49|0|2.41544E-7|0
1633046400|2021-10-01|0.0116216453387|3504523.07|0|2.42184E-7|0
1633046400|2021-10-01|0.0119059385645|3577101.09|0|2.47438E-7|0
1633132800|2021-10-02|0.0117246005866|3503759.33|0|2.45526E-7|0
1633132800|2021-10-02|0.0107000337651|3250325.38|0|2.23991E-7|0
1633132800|2021-10-02|0.010922698642|3320832.49|0|2.28854E-7|0
1633132800|2021-10-02|0.0110290683237|3355010.95|0|2.32025E-7|0
1633132800|2021-10-02|0.0107708585381|3270171.33|0|2.26321E-7|0
1633132800|2021-10-02|0.0110501837279|3353838.47|0|2.31395E-7|0
1633132800|2021-10-02|0.0108551097008|3314395.09|0|2.27004E-7|0
1633132800|2021-10-02|0.0110971767729|3393026.77|0|2.32287E-7|0
1633132800|2021-10-02|0.0118482757597|3651923.08|0|2.48415E-7|0
1633132800|2021-10-02|0.0119716904975|3631776.58|0|2.50891E-7|0
1633132800|2021-10-02|0.0119308019038|3639900.46|0|2.50531E-7|0
1633132800|2021-10-02|0.0112830327164|3426080.13|0|2.36685E-7|0
1633132800|2021-10-02|0.0115388363324|3512575.45|0|2.41704E-7|0
1633132800|2021-10-02|0.0114210387261|3420613.42|0|2.39177E-7|0
1633132800|2021-10-02|0.0115123546322|3477921.8|0|2.39753E-7|0
1633132800|2021-10-02|0.0116995559622|3540016.97|0|2.44481E-7|0
1633132800|2021-10-02|0.0119364980185|3662570.87|0|2.48756E-7|0
1633132800|2021-10-02|0.0126865467154|3940811.32|0|2.64951E-7|0
1633132800|2021-10-02|0.0117444810897|3647317.8|0|2.45222E-7|0
1633132800|2021-10-02|0.0115994905242|3753167.89|0|2.4059E-7|0
1633132800|2021-10-02|0.0116719349789|3735681.35|0|2.42995E-7|0
1633132800|2021-10-02|0.0117297609157|3767754.36|0|2.4348E-7|0
1633132800|2021-10-02|0.0119464815982|3842871.22|0|2.4835E-7|0
1633132800|2021-10-02|0.0117391093382|3762180.28|0|2.46044E-7|0
1633219200|2021-10-03|0.0117226111888|3723326.01|0|2.47676E-7|0
1633219200|2021-10-03|0.0120659406629|3722814.47|0|2.53769E-7|0
1633219200|2021-10-03|0.0121918866441|3738839.52|0|2.55942E-7|0
1633219200|2021-10-03|0.0119043914542|3651259.55|0|2.48513E-7|0
1633219200|2021-10-03|0.0117030186359|3572034.01|0|2.44272E-7|0
1633219200|2021-10-03|0.0113775940321|3450939.66|0|2.37045E-7|0
1633219200|2021-10-03|0.0113624138394|3454815.14|0|2.36762E-7|0
1633219200|2021-10-03|0.0117926909771|3536283.26|0|2.46183E-7|0
1633219200|2021-10-03|0.0117515063639|3485610.3|0|2.45552E-7|0
1633219200|2021-10-03|0.011492424537|3385643.68|0|2.40485E-7|0
1633219200|2021-10-03|0.0115157830307|3359244.99|0|2.40911E-7|0
1633219200|2021-10-03|0.0115829278136|3336499.28|0|2.41246E-7|0
1633219200|2021-10-03|0.0114070770631|3312423.15|0|2.37623E-7|0
1633219200|2021-10-03|0.0116463924788|3392246.35|0|2.42381E-7|0
1633219200|2021-10-03|0.0113559970039|3297544.69|0|2.36935E-7|0
1633219200|2021-10-03|0.0111992031113|3232576.37|0|2.34001E-7|0
1633219200|2021-10-03|0.011130076915|3184969.69|0|2.3174E-7|0
1633219200|2021-10-03|0.0112440233907|3164991.13|0|2.30044E-7|0
1633219200|2021-10-03|0.0115452949179|3151870.67|0|2.36257E-7|0
1633219200|2021-10-03|0.0116075709171|3018223.06|0|2.37729E-7|0
1633219200|2021-10-03|0.0112631095403|2978295|0|2.32089E-7|0
1633219200|2021-10-03|0.0112416316024|2965320.67|0|2.35254E-7|0
1633219200|2021-10-03|0.0113457440174|2941835.98|0|2.36413E-7|0
1633219200|2021-10-03|0.0113184044241|2963239.81|0|2.34822E-7|0
1633305600|2021-10-04|0.0115377622837|3038491.55|0|2.40604E-7|0
1633305600|2021-10-04|0.0113013008262|3013359.91|0|2.36369E-7|0
1633305600|2021-10-04|0.0112763160121|3000841.68|0|2.36601E-7|0
1633305600|2021-10-04|0.011298954249|2976287.39|0|2.37758E-7|0
1633305600|2021-10-04|0.0114358810682|2997371.52|0|2.39435E-7|0
1633305600|2021-10-04|0.0111956812478|2929015.05|0|2.34159E-7|0
1633305600|2021-10-04|0.0111510550332|2891923.17|0|2.33508E-7|0
1633305600|2021-10-04|0.0111601634529|2889168.88|0|2.33543E-7|0
1633305600|2021-10-04|0.0112699968945|2916443.63|0|2.36725E-7|0
1633305600|2021-10-04|0.0114613340298|3070631.58|0|2.40144E-7|0
1633305600|2021-10-04|0.0114085946764|3073454.54|0|2.39356E-7|0
1633305600|2021-10-04|0.0112021750755|3056428.87|0|2.35319E-7|0
1633305600|2021-10-04|0.0113128986055|3022575.61|0|2.36952E-7|0
1633305600|2021-10-04|0.0112400692881|3002888.14|0|2.34388E-7|0
1633305600|2021-10-04|0.0126773819689|3565299.12|0|2.67708E-7|0
1633305600|2021-10-04|0.0132884763866|4168558.99|0|2.7932E-7|0
1633305600|2021-10-04|0.0142579247893|4655613.95|0|2.93148E-7|0
1633305600|2021-10-04|0.0139097101672|4649177.75|0|2.82001E-7|0
1633305600|2021-10-04|0.0133344917474|4478986.43|0|2.70279E-7|0
1633305600|2021-10-04|0.0125651666616|4364537.14|0|2.54781E-7|0
1633305600|2021-10-04|0.0130037560954|4568042.83|0|2.65402E-7|0
1633305600|2021-10-04|0.012691271184|4553952.76|0|2.59681E-7|0
1633305600|2021-10-04|0.0120767443693|4400698.84|0|2.46977E-7|0
1633305600|2021-10-04|0.012143501111|4428523.96|0|2.47257E-7|0
1633392000|2021-10-05|0.0127591452364|4663420.71|0|2.57554E-7|0
1633392000|2021-10-05|0.0128386471416|4660623.2|0|2.60582E-7|0
1633392000|2021-10-05|0.0129810281479|4706141.11|0|2.63236E-7|0
1633392000|2021-10-05|0.0134260083245|4994632.49|0|2.72599E-7|0
1633392000|2021-10-05|0.0137006282061|5110810.42|0|2.78793E-7|0
1633392000|2021-10-05|0.013406063339|5062853.7|0|2.71712E-7|0
1633392000|2021-10-05|0.0129730942095|4915861.21|0|2.63015E-7|0
1633392000|2021-10-05|0.0128777443344|4887863.13|0|2.60045E-7|0
1633392000|2021-10-05|0.0128176249769|4822275.37|0|2.56937E-7|0
1633392000|2021-10-05|0.0135125670577|5029292.08|0|2.68775E-7|0
1633392000|2021-10-05|0.0131825144707|4941714.99|0|2.63695E-7|0
1633392000|2021-10-05|0.0131928588446|4915950.47|0|2.64264E-7|0
1633392000|2021-10-05|0.013955802423|5415890.29|0|2.79165E-7|0
1633392000|2021-10-05|0.0137057774306|5353059.33|0|2.72955E-7|0
1633392000|2021-10-05|0.0134965077676|5055789.28|0|2.70532E-7|0
1633392000|2021-10-05|0.0144118552504|4982177.79|0|2.89633E-7|0
1633392000|2021-10-05|0.0142544104682|4804599.68|0|2.84584E-7|0
1633392000|2021-10-05|0.0143996582563|4792112.94|0|2.86888E-7|0
1633392000|2021-10-05|0.0145536232625|4849183.35|0|2.87398E-7|0
1633392000|2021-10-05|0.0145190247242|4682338.67|0|2.83119E-7|0
1633392000|2021-10-05|0.0144556113978|4503404.06|0|2.81377E-7|0
1633392000|2021-10-05|0.0140420636281|4280900.11|0|2.71358E-7|0
1633392000|2021-10-05|0.0137195752869|4169841.41|0|2.67244E-7|0
1633392000|2021-10-05|0.013815992627|4177606.71|0|2.68195E-7|0
1633478400|2021-10-06|0.0137518528039|4157125.8|0|2.68008E-7|0
1633478400|2021-10-06|0.0135015898133|4066883.24|0|2.63363E-7|0
1633478400|2021-10-06|0.0132030600107|3984285.41|0|2.55977E-7|0
1633478400|2021-10-06|0.0133750742818|3942215.51|0|2.59393E-7|0
1633478400|2021-10-06|0.0130850063726|3842147.73|0|2.54876E-7|0
1633478400|2021-10-06|0.01296319468|3725910.6|0|2.51668E-7|0
1633478400|2021-10-06|0.0128327385374|3694302.66|0|2.48846E-7|0
1633478400|2021-10-06|0.012999302934|3694956.34|0|2.52542E-7|0
1633478400|2021-10-06|0.0127853765269|3586665.75|0|2.5214E-7|0
1633478400|2021-10-06|0.0129482113887|3595646|0|2.55303E-7|0
1633478400|2021-10-06|0.0128101932313|3498224.24|0|2.49994E-7|0
1633478400|2021-10-06|0.0128290765273|3480611.34|0|2.49551E-7|0
1633478400|2021-10-06|0.0129029136655|3278994.02|0|2.44185E-7|0
1633478400|2021-10-06|0.0128072604621|3172928.29|0|2.3717E-7|0
1633478400|2021-10-06|0.0121852071468|3050907.34|0|2.23513E-7|0
1633478400|2021-10-06|0.0119211809493|3078728|0|2.16588E-7|0
1633478400|2021-10-06|0.0116198281012|3000134.07|0|2.11955E-7|0
1633478400|2021-10-06|0.0120325410376|3199353.86|0|2.2053E-7|0
1633478400|2021-10-06|0.0116678501664|3118939.52|0|2.1376E-7|0
1633478400|2021-10-06|0.0115382917561|3109498.96|0|2.09605E-7|0
1633478400|2021-10-06|0.011497256478|3131010.11|0|2.09288E-7|0
1633478400|2021-10-06|0.0114829569276|3147241.56|0|2.0838E-7|0
1633478400|2021-10-06|0.0115146471759|3131794.21|0|2.08721E-7|0
1633478400|2021-10-06|0.0112861271875|3076066.48|0|2.03863E-7|0
1633564800|2021-10-07|0.0115486333959|3167214.02|0|2.10532E-7|0
1633564800|2021-10-07|0.0113506572547|3152615.8|0|2.0705E-7|0
1633564800|2021-10-07|0.0114098040123|3163244.03|0|2.07208E-7|0
1633564800|2021-10-07|0.0115303644645|3208800.79|0|2.10124E-7|0
1633564800|2021-10-07|0.0113038625031|3153149.59|0|2.05098E-7|0
1633564800|2021-10-07|0.0112463224025|3231756.52|0|2.05542E-7|0
1633564800|2021-10-07|0.0111409273145|3181011.19|0|2.0411E-7|0
1633564800|2021-10-07|0.0110830319623|3206736.08|0|2.0232E-7|0
1633564800|2021-10-07|0.0113776677448|3336472.71|0|2.08484E-7|0
1633564800|2021-10-07|0.011391455247|3364161.37|0|2.09905E-7|0
1633564800|2021-10-07|0.0113969717348|3406629.03|0|2.11342E-7|0
1633564800|2021-10-07|0.0110242704094|3359238.62|0|2.02805E-7|0
1633564800|2021-10-07|0.0107399660237|3351866.07|0|1.99035E-7|0
1633564800|2021-10-07|0.0108776957205|3474653.93|0|1.99316E-7|0
1633564800|2021-10-07|0.0109161999274|3453574.7|0|2.02803E-7|0
1633564800|2021-10-07|0.0109476376439|3350125.52|0|2.03241E-7|0
1633564800|2021-10-07|0.0108104691166|3258939.7|0|1.9965E-7|0
1633564800|2021-10-07|0.0107180481635|3121303.4|0|1.97881E-7|0
1633564800|2021-10-07|0.0108392238834|3189120.32|0|2.01E-7|0
1633564800|2021-10-07|0.0105005617623|3072700.86|0|1.94694E-7|0
1633564800|2021-10-07|0.0103948680088|3092908.28|0|1.9182E-7|0
1633564800|2021-10-07|0.00996711179013|3004585.37|0|1.83685E-7|0
1633564800|2021-10-07|0.00979238495215|2993768.07|0|1.81624E-7|0
1633564800|2021-10-07|0.0096994404817|2976902.11|0|1.80267E-7|0
1633651200|2021-10-08|0.0103423051324|3215323.76|0|1.91045E-7|0
1633651200|2021-10-08|0.0111758701981|3575365.12|0|2.05786E-7|0
1633651200|2021-10-08|0.0109644807894|3559928.94|0|2.03557E-7|0
1633651200|2021-10-08|0.010323317203|3388732.38|0|1.91813E-7|0
1633651200|2021-10-08|0.0101539550975|3322038.42|0|1.88452E-7|0
1633651200|2021-10-08|0.0102954843354|3315268.3|0|1.90196E-7|0
1633651200|2021-10-08|0.0104105997544|3361226.39|0|1.92241E-7|0
1633651200|2021-10-08|0.0104539677839|3355183.39|0|1.9085E-7|0
1633651200|2021-10-08|0.010468981783|3392939.46|0|1.8765E-7|0
1633651200|2021-10-08|0.0107540546865|3486915.16|0|1.94494E-7|0
1633651200|2021-10-08|0.0106359394393|3437537.17|0|1.91545E-7|0
1633651200|2021-10-08|0.0103200980094|3279966.54|0|1.86729E-7|0
1633651200|2021-10-08|0.00991874999036|3123854.66|0|1.80942E-7|0
1633651200|2021-10-08|0.00982863101079|3101551.73|0|1.81258E-7|0
1633651200|2021-10-08|0.0101666091646|3245687.68|0|1.86076E-7|0
1633651200|2021-10-08|0.00998430847852|3217539.17|0|1.83932E-7|0
1633651200|2021-10-08|0.00998402896351|3235203.82|0|1.8388E-7|0
1633651200|2021-10-08|0.0102671216929|3378174.38|0|1.89046E-7|0
1633651200|2021-10-08|0.00981101801339|3197740.87|0|1.79957E-7|0
1633651200|2021-10-08|0.00989602038164|3232775.01|0|1.81176E-7|0
1633651200|2021-10-08|0.00996174679394|3227078.79|0|1.84588E-7|0
1633651200|2021-10-08|0.00995943032973|3165325.31|0|1.83623E-7|0
1633651200|2021-10-08|0.0102541524068|3209729.5|0|1.89522E-7|0
1633651200|2021-10-08|0.0100355788108|3132151.81|0|1.85955E-7|0
1633737600|2021-10-09|0.0100318286146|3069281.81|0|1.85016E-7|0
1633737600|2021-10-09|0.0100189363047|2978765.73|0|1.8558E-7|0
1633737600|2021-10-09|0.0100267510528|2957364.32|0|1.85093E-7|0
1633737600|2021-10-09|0.0100976730406|2943701.55|0|1.85004E-7|0
1633737600|2021-10-09|0.0101216121135|2999713.12|0|1.85132E-7|0
1633737600|2021-10-09|0.0101638381866|3012739.52|0|1.86086E-7|0
1633737600|2021-10-09|0.00992043561272|2957309.05|0|1.80789E-7|0
1633737600|2021-10-09|0.00998058193279|2988209.47|0|1.81736E-7|0
1633737600|2021-10-09|0.0100582357352|3033103.15|0|1.83768E-7|0
1633737600|2021-10-09|0.00998528177863|3044379.91|0|1.81894E-7|0
1633737600|2021-10-09|0.0101313355993|3088736.06|0|1.84687E-7|0
1633737600|2021-10-09|0.0102141360583|3136356.2|0|1.86357E-7|0
1633737600|2021-10-09|0.0102225569943|3165543.6|0|1.85911E-7|0
1633737600|2021-10-09|0.0105043955173|3268429.02|0|1.90162E-7|0
1633737600|2021-10-09|0.0104091166841|3244151.96|0|1.88743E-7|0
1633737600|2021-10-09|0.0103663128998|3203732.92|0|1.88578E-7|0
1633737600|2021-10-09|0.0103314896756|3162719.06|0|1.88493E-7|0
1633737600|2021-10-09|0.0102889142362|3085789.88|0|1.87408E-7|0
1633737600|2021-10-09|0.0108067250917|3219383.77|0|1.969E-7|0
1633737600|2021-10-09|0.010543345638|3131893.66|0|1.92832E-7|0
1633737600|2021-10-09|0.0109322550956|3260145.74|0|2.00014E-7|0
1633737600|2021-10-09|0.0107364226063|3236465.63|0|1.95728E-7|0
1633737600|2021-10-09|0.0109728130295|3334638.49|0|1.99923E-7|0
1633737600|2021-10-09|0.0105013332394|3241221.87|0|1.91044E-7|0
1633824000|2021-10-10|0.0105527674058|3303875.17|0|1.91954E-7|0
1633824000|2021-10-10|0.0105744718683|3301957.55|0|1.94322E-7|0
1633824000|2021-10-10|0.0103748176472|3256927.2|0|1.89847E-7|0
1633824000|2021-10-10|0.0103988324846|3274867.82|0|1.88667E-7|0
1633824000|2021-10-10|0.0105136466598|3273415.37|0|1.88589E-7|0
1633824000|2021-10-10|0.0105731504086|3309366.64|0|1.89795E-7|0
1633824000|2021-10-10|0.0106586374838|3310660.29|0|1.91672E-7|0
1633824000|2021-10-10|0.0105621265289|3306316.04|0|1.8981E-7|0
1633824000|2021-10-10|0.0109339988827|3395955.2|0|1.96812E-7|0
1633824000|2021-10-10|0.0106766490053|3279727.92|0|1.94298E-7|0
1633824000|2021-10-10|0.0108869555718|3352413.63|0|1.9781E-7|0
1633824000|2021-10-10|0.0108664096116|3349366.25|0|1.97086E-7|0
1633824000|2021-10-10|0.0106706921341|3287122.02|0|1.94363E-7|0
1633824000|2021-10-10|0.0105668289556|3190271.8|0|1.91503E-7|0
1633824000|2021-10-10|0.010571777902|3166901.49|0|1.91574E-7|0
1633824000|2021-10-10|0.0104929967383|3133213.4|0|1.89531E-7|0
1633824000|2021-10-10|0.0103149176376|3118960.79|0|1.8605E-7|0
1633824000|2021-10-10|0.0104898478596|3220379.66|0|1.89687E-7|0
1633824000|2021-10-10|0.0102141247664|3184228.95|0|1.84783E-7|0
1633824000|2021-10-10|0.0100604968571|3148881.38|0|1.8133E-7|0
1633824000|2021-10-10|0.0100890700974|3148682.17|0|1.82035E-7|0
1633824000|2021-10-10|0.0102217289934|3157628.83|0|1.86176E-7|0
1633824000|2021-10-10|0.0106765002743|3345240.43|0|1.94288E-7|0
1633824000|2021-10-10|0.0106933197367|3282225.16|0|1.95235E-7|0
1633910400|2021-10-11|0.0106454002969|3216517.78|0|1.9292E-7|0
1633910400|2021-10-11|0.010488024634|3178520.65|0|1.89245E-7|0
1633910400|2021-10-11|0.0104999963325|3181444.39|0|1.88204E-7|0
1633910400|2021-10-11|0.0104043960586|3132340.84|0|1.84226E-7|0
1633910400|2021-10-11|0.0103738946362|3114449.1|0|1.83708E-7|0
1633910400|2021-10-11|0.0103918309522|3097738.53|0|1.83774E-7|0
1633910400|2021-10-11|0.0104490661678|3122969.07|0|1.84194E-7|0
1633910400|2021-10-11|0.0103443535163|3069791.94|0|1.82027E-7|0
1633910400|2021-10-11|0.0103580092682|3048529.72|0|1.83276E-7|0
1633910400|2021-10-11|0.0103007601825|3047705.03|0|1.8232E-7|0
1633910400|2021-10-11|0.0104856652937|3070691.61|0|1.86285E-7|0
1633910400|2021-10-11|0.0104824050736|3072722.45|0|1.85673E-7|0
1633910400|2021-10-11|0.0104089606013|3042164.35|0|1.84352E-7|0
1633910400|2021-10-11|0.0104301150115|3088241.76|0|1.82302E-7|0
1633910400|2021-10-11|0.0104032954849|3055838.14|0|1.81032E-7|0
1633910400|2021-10-11|0.010307748843|3020678.97|0|1.79206E-7|0
1633910400|2021-10-11|0.0101616540654|2970348.75|0|1.77332E-7|0
1633910400|2021-10-11|0.0103548633675|2998928.49|0|1.80265E-7|0
1633910400|2021-10-11|0.0103089929208|2957976.46|0|1.79504E-7|0
1633910400|2021-10-11|0.0105290826927|2989704.62|0|1.83014E-7|0
1633910400|2021-10-11|0.0104109118662|2918466.2|0|1.81376E-7|0
1633910400|2021-10-11|0.0104790183084|2957996.15|0|1.83249E-7|0
1633910400|2021-10-11|0.0100951376189|2821742.18|0|1.76394E-7|0
1633910400|2021-10-11|0.0101043919555|2842072.73|0|1.75775E-7|0
1633996800|2021-10-12|0.0102285767329|2912975.47|0|1.79682E-7|0
1633996800|2021-10-12|0.0101459164365|2873160.45|0|1.77658E-7|0
1633996800|2021-10-12|0.0101318522631|2865567.16|0|1.78543E-7|0
1633996800|2021-10-12|0.0101010723591|2850127.77|0|1.78267E-7|0
1633996800|2021-10-12|0.0100451295689|2856481.68|0|1.76239E-7|0
1633996800|2021-10-12|0.00999943850844|2839133.94|0|1.73821E-7|0
1633996800|2021-10-12|0.00998570211763|2833841.25|0|1.74474E-7|0
1633996800|2021-10-12|0.00999031034958|2860714.71|0|1.74052E-7|0
1633996800|2021-10-12|0.00994341669992|2880514.38|0|1.72931E-7|0
1633996800|2021-10-12|0.00982425282762|2862975.28|0|1.72633E-7|0
1633996800|2021-10-12|0.00973601404621|2864449.51|0|1.70233E-7|0
1633996800|2021-10-12|0.00974370895427|2899155.79|0|1.70167E-7|0
1633996800|2021-10-12|0.00949863042313|2835737.42|0|1.66776E-7|0
1633996800|2021-10-12|0.00963661017255|2881275.91|0|1.68906E-7|0
1633996800|2021-10-12|0.00945859757144|2857193.29|0|1.68073E-7|0
1633996800|2021-10-12|0.00952098904125|2874729.52|0|1.69022E-7|0
1633996800|2021-10-12|0.00972744286846|2931625.1|0|1.73579E-7|0
1633996800|2021-10-12|0.00975344601648|2936638.3|0|1.74378E-7|0
1633996800|2021-10-12|0.00984040500515|2981900.89|0|1.7669E-7|0
1633996800|2021-10-12|0.0098394654253|3012306.59|0|1.77715E-7|0
1633996800|2021-10-12|0.00981921712097|3066170.59|0|1.77314E-7|0
1633996800|2021-10-12|0.00998398746167|3102726.74|0|1.78288E-7|0
1633996800|2021-10-12|0.0103426566638|3201034.43|0|1.83477E-7|0
1633996800|2021-10-12|0.0105110672483|3319117.38|0|1.8756E-7|0
1634083200|2021-10-13|0.0106550899467|3349283.31|0|1.88882E-7|0
1634083200|2021-10-13|0.0106302349372|3382030.91|0|1.88983E-7|0
1634083200|2021-10-13|0.0103748197772|3275946.02|0|1.83935E-7|0
1634083200|2021-10-13|0.010376682499|3310254.67|0|1.84408E-7|0
1634083200|2021-10-13|0.0102546207882|3264318.13|0|1.8289E-7|0
1634083200|2021-10-13|0.0101927225838|3229209.61|0|1.84543E-7|0
1634083200|2021-10-13|0.0101205594264|3228961.55|0|1.82673E-7|0
1634083200|2021-10-13|0.0101973133662|3219603.7|0|1.86103E-7|0
1634083200|2021-10-13|0.0100926545974|3172100.05|0|1.84532E-7|0
1634083200|2021-10-13|0.0102074606309|3187794.34|0|1.85892E-7|0
1634083200|2021-10-13|0.0102434312463|3192875.54|0|1.87475E-7|0
1634083200|2021-10-13|0.0101733498929|3161228.01|0|1.84459E-7|0
1634083200|2021-10-13|0.0102031729425|3129329.57|0|1.85521E-7|0
1634083200|2021-10-13|0.0102505385223|3119552.91|0|1.86758E-7|0
1634083200|2021-10-13|0.0102309788722|3116269.29|0|1.83319E-7|0
1634083200|2021-10-13|0.0111343037693|3564016.42|0|1.98189E-7|0
1634083200|2021-10-13|0.0110338815433|3579217.68|0|1.94034E-7|0
1634083200|2021-10-13|0.0110310135758|3597990.23|0|1.93827E-7|0
1634083200|2021-10-13|0.0110360439774|3605033.62|0|1.93801E-7|0
1634083200|2021-10-13|0.0103309455703|3443939.12|0|1.80458E-7|0
1634083200|2021-10-13|0.0100725695134|3376264.03|0|1.7679E-7|0
1634083200|2021-10-13|0.00993281804667|3398209.8|0|1.7266E-7|0
1634083200|2021-10-13|0.0101218193491|3433024.71|0|1.76318E-7|0
1634083200|2021-10-13|0.0100765935118|3338790.01|0|1.75547E-7|0
1634169600|2021-10-14|0.0101605376822|3351527.6|0|1.76564E-7|0
1634169600|2021-10-14|0.0104041042726|3414593.05|0|1.78497E-7|0
1634169600|2021-10-14|0.0101688216499|3315955.22|0|1.74732E-7|0
1634169600|2021-10-14|0.0101286602428|3280929.63|0|1.74423E-7|0
1634169600|2021-10-14|0.010297641215|3330656.22|0|1.77703E-7|0
1634169600|2021-10-14|0.0102476602172|3344050|0|1.76742E-7|0
1634169600|2021-10-14|0.010542468396|3458158.33|0|1.82903E-7|0
1634169600|2021-10-14|0.0105224213413|3458397.37|0|1.83345E-7|0
1634169600|2021-10-14|0.0105064465891|3433200.63|0|1.82773E-7|0
1634169600|2021-10-14|0.0103513094584|3373799.86|0|1.80098E-7|0
1634169600|2021-10-14|0.0103256094666|3389702.36|0|1.78993E-7|0
1634169600|2021-10-14|0.0103483887336|3379658.65|0|1.79594E-7|0
1634169600|2021-10-14|0.0102564318484|3392893.57|0|1.78249E-7|0
1634169600|2021-10-14|0.0099164789915|3303593.3|0|1.72742E-7|0
1634169600|2021-10-14|0.0101082911347|3351656.7|0|1.75876E-7|0
1634169600|2021-10-14|0.0101203194048|3228058.83|0|1.76546E-7|0
1634169600|2021-10-14|0.0102754815239|3242183.36|0|1.79656E-7|0
1634169600|2021-10-14|0.0102294636307|3216593.77|0|1.78715E-7|0
1634169600|2021-10-14|0.0101053113207|3136096.1|0|1.74175E-7|0
1634169600|2021-10-14|0.0101224105092|3068873.56|0|1.75161E-7|0
1634169600|2021-10-14|0.00993042028881|3035244.07|0|1.72756E-7|0
1634169600|2021-10-14|0.00998708381509|3008025.67|0|1.72956E-7|0
1634169600|2021-10-14|0.0100040418009|3025283.21|0|1.73536E-7|0
1634169600|2021-10-14|0.0100393246597|3090666.43|0|1.75141E-7|0
1634256000|2021-10-15|0.0100960989745|3115662.76|0|1.77152E-7|0
1634256000|2021-10-15|0.00997703614845|3076748.97|0|1.74295E-7|0
1634256000|2021-10-15|0.0100088554762|3092704.01|0|1.69192E-7|0
1634256000|2021-10-15|0.0100778232103|3098175.43|0|1.69664E-7|0
1634256000|2021-10-15|0.0102013956252|3117121.08|0|1.71402E-7|0
1634256000|2021-10-15|0.0102793974897|3136893.94|0|1.72774E-7|0
1634256000|2021-10-15|0.0102545131441|3134955.79|0|1.71828E-7|0
1634256000|2021-10-15|0.010182327866|3135934.94|0|1.71843E-7|0
1634256000|2021-10-15|0.010494147196|3244242.01|0|1.78105E-7|0
1634256000|2021-10-15|0.0102320667843|3184917.81|0|1.7239E-7|0
1634256000|2021-10-15|0.0101670406114|3130889.69|0|1.71462E-7|0
1634256000|2021-10-15|0.0101109325265|3129292.02|0|1.69976E-7|0
1634256000|2021-10-15|0.0100443265985|3095710.16|0|1.69387E-7|0
1634256000|2021-10-15|0.00997633978806|3076010.64|0|1.65871E-7|0
1634256000|2021-10-15|0.00984456063668|3045763.2|0|1.63911E-7|0
1634256000|2021-10-15|0.00995049186193|3096600.07|0|1.65702E-7|0
1634256000|2021-10-15|0.00989060746778|3048687.65|0|1.61038E-7|0
1634256000|2021-10-15|0.010067761105|3092257.38|0|1.62803E-7|0
1634256000|2021-10-15|0.0102017912992|3136576.46|0|1.65616E-7|0
1634256000|2021-10-15|0.00988657211356|3037474.74|0|1.60976E-7|0
1634256000|2021-10-15|0.00993040144026|2975386.6|0|1.58908E-7|0
1634256000|2021-10-15|0.00968574410508|2897840.25|0|1.58458E-7|0
1634256000|2021-10-15|0.00969251069547|2882923.86|0|1.58179E-7|0
1634256000|2021-10-15|0.0098595188829|2877686.02|0|1.60073E-7|0
1634342400|2021-10-16|0.00873629110915|2773439.86|0|1.42396E-7|0
1634342400|2021-10-16|0.0088475211425|2844778.61|0|1.44254E-7|0
1634342400|2021-10-16|0.00908302708504|3016044.37|0|1.47363E-7|0
1634342400|2021-10-16|0.00892723464691|2997150.64|0|1.45092E-7|0
1634342400|2021-10-16|0.00912556674573|3213206.08|0|1.47748E-7|0
1634342400|2021-10-16|0.0100679390045|3521397.95|0|1.62085E-7|0
1634342400|2021-10-16|0.0096251948843|3607735.53|0|1.55624E-7|0
1634342400|2021-10-16|0.00968885428596|3671849.94|0|1.57014E-7|0
1634342400|2021-10-16|0.00968268419345|3713495.24|0|1.57493E-7|0
1634342400|2021-10-16|0.0098108661843|3554399.23|0|1.59793E-7|0
1634342400|2021-10-16|0.00951917030396|3805715.92|0|1.5456E-7|0
1634342400|2021-10-16|0.00978701537149|4004048.13|0|1.58604E-7|0
1634342400|2021-10-16|0.00985166587388|3671694.77|0|1.62387E-7|0
1634342400|2021-10-16|0.0102146191376|4241180.56|0|1.67594E-7|0
1634342400|2021-10-16|0.00992633525573|3764760.2|0|1.63239E-7|0
1634342400|2021-10-16|0.00997021549501|4193919.09|0|1.63693E-7|0
1634342400|2021-10-16|0.00989621391913|4234499.34|0|1.63285E-7|0
1634342400|2021-10-16|0.0100765808228|4364349.84|0|1.66373E-7|0
1634342400|2021-10-16|0.00970098930946|4303079.56|0|1.58958E-7|0
1634342400|2021-10-16|0.00998580634421|4460755.01|0|1.64099E-7|0
1634342400|2021-10-16|0.0100816802135|4528008.88|0|1.6518E-7|0
1634342400|2021-10-16|0.0100997792954|4532584.21|0|1.66309E-7|0
1634342400|2021-10-16|0.0102930982685|4697509.04|0|1.69215E-7|0
1634342400|2021-10-16|0.0106575089675|4919808.91|0|1.75023E-7|0
1634428800|2021-10-17|0.010629053145|4676215.52|0|1.74391E-7|0
1634428800|2021-10-17|0.0109423187715|4670860.38|0|1.79079E-7|0
1634428800|2021-10-17|0.0106346387525|4565064.51|0|1.73974E-7|0
1634428800|2021-10-17|0.0104199729399|4471058.31|0|1.70426E-7|0
1634428800|2021-10-17|0.010190621384|4397702.11|0|1.67195E-7|0
1634428800|2021-10-17|0.0103609774267|4373984.72|0|1.70759E-7|0
1634428800|2021-10-17|0.0103547603695|4284894.95|0|1.70609E-7|0
1634428800|2021-10-17|0.0100746523889|4168309.48|0|1.66851E-7|0
1634428800|2021-10-17|0.0100931237178|4109519.08|0|1.6632E-7|0
1634428800|2021-10-17|0.0102103289481|4100209.48|0|1.66838E-7|0
1634428800|2021-10-17|0.010209928652|3985702.53|0|1.66952E-7|0
1634428800|2021-10-17|0.0102783725731|3972414.33|0|1.68519E-7|0
1634428800|2021-10-17|0.0101746458895|3948104.49|0|1.67208E-7|0
1634428800|2021-10-17|0.0100402280041|3865888.66|0|1.64773E-7|0
1634428800|2021-10-17|0.0100357777409|3835949.38|0|1.64691E-7|0
1634428800|2021-10-17|0.010067585859|3841972.54|0|1.6569E-7|0
1634428800|2021-10-17|0.010342750029|3967224.17|0|1.69745E-7|0
1634428800|2021-10-17|0.0105267625233|3942273.73|0|1.72538E-7|0
1634428800|2021-10-17|0.0109306728575|4107107.63|0|1.79366E-7|0
1634428800|2021-10-17|0.0108944747045|4059613.05|0|1.80105E-7|0
1634428800|2021-10-17|0.0104779607545|3887690.59|0|1.76098E-7|0
1634428800|2021-10-17|0.0104103010381|3861832.31|0|1.71959E-7|0
1634428800|2021-10-17|0.0104571999554|3786483.32|0|1.70809E-7|0
1634428800|2021-10-17|0.0104403439603|3704355.85|5637999.53|1.69614E-7|91.5950332594
1634515200|2021-10-18|0.0104757043168|3627096.87|5657094.84|1.67955E-7|90.6991391814
1634515200|2021-10-18|0.0104778643781|3646030.3|5658261.32|1.68328E-7|90.900566862
1634515200|2021-10-18|0.0104906076524|3585184.1|5665142.95|1.68989E-7|91.257520412
1634515200|2021-10-18|0.0108560755762|3671397.26|5862503.11|1.748E-7|94.3955793632
1634515200|2021-10-18|0.011310399054|3845057.29|6107847.09|1.81349E-7|97.9321734484
1634515200|2021-10-18|0.0130286094252|4611072.37|7035715.88|2.08879E-7|112.798937272
1634515200|2021-10-18|0.0132258337524|5088648.39|7142221.05|2.12267E-7|114.628526564
1634515200|2021-10-18|0.0127613900285|5030891.56|6891411.93|2.05991E-7|111.239358072
1634515200|2021-10-18|0.0126011522961|5015259.33|6804880.27|2.04084E-7|110.209538968
1634515200|2021-10-18|0.012027218213|5003535.36|6494944.12|1.9665E-7|106.195026862
1634515200|2021-10-18|0.0123775395664|5202005.55|6684124.82|2.01792E-7|108.971812083
1634515200|2021-10-18|0.0122188816714|5127050.82|6598446.31|2.0071E-7|108.387509962
1634515200|2021-10-18|0.012472031621|5291992.46|6735152.47|2.06107E-7|111.302000534
1634515200|2021-10-18|0.0135597360517|5923758.25|7322535.13|2.19173E-7|118.357907996
1634515200|2021-10-18|0.0135398889436|6267816.55|7311817.29|2.1777E-7|117.600259343
1634515200|2021-10-18|0.0135672149045|6435230.69|7326573.86|2.18681E-7|118.092217862
1634515200|2021-10-18|0.0132977677395|6344155.18|7181066.88|2.15156E-7|116.188645786
1634515200|2021-10-18|0.0131443291169|6312692.67|7098206.88|2.12508E-7|114.758671534
1634515200|2021-10-18|0.0131381643722|6260565.13|7094877.79|2.12339E-7|114.667408046
1634515200|2021-10-18|0.012603692048|6030146.37|6806251.79|2.05104E-7|110.760359887
1634515200|2021-10-18|0.0123117714418|5926545.43|6648608.69|2.00306E-7|108.16934172
1634515200|2021-10-18|0.0119478932978|5861512.91|6452107.04|1.93318E-7|104.395678608
1634515200|2021-10-18|0.0124264098011|6155058.09|6710515.75|2.00132E-7|108.075378132
1634515200|2021-10-18|0.0119097069537|5999953.69|6431485.63|1.92011E-7|103.689871808
1634601600|2021-10-19|0.0118024935363|5951524.2|6373588.19|1.90744E-7|103.005665877
1634601600|2021-10-19|0.0120167165809|6024520.18|6489273.02|1.94474E-7|105.019942245
1634601600|2021-10-19|0.0120159827721|6090777.19|6488876.75|1.94469E-7|105.017242171
1634601600|2021-10-19|0.0120402550613|6129797.52|6501984.28|1.92159E-7|103.769794817
1634601600|2021-10-19|0.0123597593927|6260917.29|6674523.16|1.97999E-7|106.92351438
1634601600|2021-10-19|0.012963162902|6580114.4|7000373.41|2.07596E-7|112.106090883
1634601600|2021-10-19|0.0138101946197|6797870.72|7457787.89|2.22226E-7|120.006590586
1634601600|2021-10-19|0.0145384469565|7153106.26|7851059.06|2.33128E-7|125.893893757
1634601600|2021-10-19|0.0142691922705|7027348.5|7705656.02|2.29034E-7|123.683049988
1634601600|2021-10-19|0.0149625800414|7215295.42|8080099.61|2.40918E-7|130.10065326
1634601600|2021-10-19|0.014812928884|7196442.43|7999284.92|2.37996E-7|128.522713416
1634601600|2021-10-19|0.0147933228795|7209115.66|7988697.28|2.38063E-7|128.558894852
1634601600|2021-10-19|0.0142198508299|6976662.25|7679010.63|2.28657E-7|123.479462241
1634601600|2021-10-19|0.0141152128418|6737563.24|7622503.97|2.2496E-7|121.483006478
1634601600|2021-10-19|0.0138916152753|6277094.31|7501756.71|2.21807E-7|119.780321985
1634601600|2021-10-19|0.0138441137079|6045204.85|7476104.89|2.21583E-7|119.659357384
1634601600|2021-10-19|0.0136158556243|5872612.3|7352840.85|2.15889E-7|116.584480775
1634601600|2021-10-19|0.0151012594948|6618655.5|8154989.36|2.38064E-7|128.559434905
1634601600|2021-10-19|0.0160918275211|7354362.49|8689916.37|2.53526E-7|136.909231392
1634601600|2021-10-19|0.0161684743937|7830690.19|8731307.25|2.5185E-7|136.004157063
1634601600|2021-10-19|0.0170342151957|8344200.63|9198825.01|2.65621E-7|143.440779038
1634601600|2021-10-19|0.015748178102|7929303.4|8504338.65|2.45677E-7|132.67061072
1634601600|2021-10-19|0.0164058661339|8330682.94|8859503.65|2.56232E-7|138.370526781
1634601600|2021-10-19|0.0163765794785|8244094.06|8843688.26|2.54841E-7|137.619358354
1634688000|2021-10-20|0.0155207321517|7934728.37|8381513.18|2.41775E-7|130.563450828
1634688000|2021-10-20|0.0156202206943|8084424.57|8435239.03|2.44623E-7|132.101429142
1634688000|2021-10-20|0.0150644431615|7800822.58|8135107.78|2.35974E-7|127.430792011
1634688000|2021-10-20|0.0169275037691|8765598.74|9141198.66|2.64908E-7|143.055744524
1634688000|2021-10-20|0.0177844805419|9658895.75|9603983.66|2.77607E-7|149.913464473
1634688000|2021-10-20|0.0180237322282|9635287.61|9733184.47|2.82537E-7|152.575765429
1634688000|2021-10-20|0.0175064578862|9217650.97|9453845.74|2.74332E-7|148.144897523
1634688000|2021-10-20|0.0166623458891|8624384.27|8998007.97|2.60212E-7|140.519808284
1634688000|2021-10-20|0.0172413272833|8915082.54|9310669.78|2.69153E-7|145.348131389
1634688000|2021-10-20|0.0173026510012|8872606.09|9343785.85|2.70208E-7|145.917853095
1634688000|2021-10-20|0.0173839653383|8819973.73|9387697.25|2.7231E-7|147.052976027
1634688000|2021-10-20|0.0171242195082|8565103.51|9247429.19|2.68252E-7|144.861573042
1634688000|2021-10-20|0.0185150036916|9120589.78|9998481.12|2.87475E-7|155.242386545
1634688000|2021-10-20|0.0182412259962|9459044.03|9850635.56|2.76318E-7|149.21737811
1634688000|2021-10-20|0.0172781074934|8987652.12|9330531.85|2.59047E-7|139.890684502
1634688000|2021-10-20|0.0177600162869|9327502.08|9590772.47|2.65557E-7|143.406217859
1634688000|2021-10-20|0.0191666518238|10251648.23|10350384.46|2.88387E-7|155.734885295
1634688000|2021-10-20|0.019096947087|9981848.81|10312742.47|2.87686E-7|155.356330868
1634688000|2021-10-20|0.020126396749|10226865.76|10868666.37|3.01855E-7|163.007881045
1634688000|2021-10-20|0.0211199315092|10555360.01|11405195.49|3.17824E-7|171.631468115
1634688000|2021-10-20|0.0222092131429|11016151.83|11993429.87|3.36675E-7|181.811394015
1634688000|2021-10-20|0.023976964582|12316939.85|12948051.85|3.64336E-7|196.7489005
1634688000|2021-10-20|0.0217547149837|11960906.87|11747991.56|3.30016E-7|178.2153977
1634688000|2021-10-20|0.0210072715671|12158721.42|11344356.81|3.18327E-7|171.90309835
1634774400|2021-10-21|0.0213682305971|12670603.36|11539282.08|3.25396E-7|175.720503139
1634774400|2021-10-21|0.0223676286441|13203791.64|12078977.49|3.44366E-7|185.964691587
1634774400|2021-10-21|0.0194465727558|11535414.92|10501547.49|2.99222E-7|161.586007083
1634774400|2021-10-21|0.0196273939029|11598139.06|10599194.62|3.01183E-7|162.64498736
1634774400|2021-10-21|0.0199782732256|11216234.75|10788676.63|3.06887E-7|165.725264019
1634774400|2021-10-21|0.0186835914167|10551211.48|10089521.95|2.88051E-7|155.553438437
1634774400|2021-10-21|0.0197955691036|11179568.56|10690012.67|3.06129E-7|165.315928606
1634774400|2021-10-21|0.0190430009921|10655450.96|10283610.48|2.92056E-7|157.716220442
1634774400|2021-10-21|0.0188780922345|10401942.07|10194556.37|2.86424E-7|154.674825054
1634774400|2021-10-21|0.018344874587|10156110.88|9906607.92|2.76794E-7|149.474427836
1634774400|2021-10-21|0.0186946212187|10431462.56|10095478.27|2.84852E-7|153.825912947
1634774400|2021-10-21|0.0188857259836|10573095.8|10198678.75|2.92175E-7|157.780482803
1634774400|2021-10-21|0.0185728874496|10361541.29|10029739.54|2.86009E-7|154.450716609
1634774400|2021-10-21|0.0180548786202|9662573.15|9750004.16|2.78409E-7|150.346560909
1634774400|2021-10-21|0.0165067511505|8994236.87|8913983.63|2.58939E-7|139.832362294
1634774400|2021-10-21|0.016414770588|9136283.31|8864312.24|2.60448E-7|140.647253149
1634774400|2021-10-21|0.0181135676544|10013035.61|9781697.44|2.88219E-7|155.644161783
1634774400|2021-10-21|0.0178148327679|9875804.76|9620374.49|2.84802E-7|153.798911907
1634774400|2021-10-21|0.0168833537876|9217446.31|9117356.76|2.69401E-7|145.482056433
1634774400|2021-10-21|0.0167426232439|8715178.12|9041359.39|2.66974E-7|144.17142682
1634774400|2021-10-21|0.0178656921756|9110240.58|9647839.61|2.84744E-7|153.767590693
1634774400|2021-10-21|0.0174986820984|8373789.09|9449646.65|2.79774E-7|151.083688874
1634774400|2021-10-21|0.0186119363074|8073354.2|10050826.72|2.98001E-7|160.926642125
1634774400|2021-10-21|0.0177754010815|7192289.14|9599080.57|2.85731E-7|154.300590899
1634860800|2021-10-22|0.0178964206362|6856024.22|9664433.61|2.85057E-7|153.936617135
1634860800|2021-10-22|0.019394804899|7400006.24|10473591.79|3.09697E-7|167.242721619
1634860800|2021-10-22|0.0206092785759|7721624.23|11129432.44|3.28036E-7|177.146157079
1634860800|2021-10-22|0.0183429293585|7016676.43|9905557.46|2.9037E-7|156.805745879
1634860800|2021-10-22|0.018267190508|6922132.31|9864656.93|2.89768E-7|156.480653554
1634860800|2021-10-22|0.0176307067049|6430810.89|9520942.64|2.79792E-7|151.093409227
1634860800|2021-10-22|0.0172425914177|6152509.5|9311352.44|2.74951E-7|148.479170138
1634860800|2021-10-22|0.0168194591459|6057354.38|9082852.35|2.65745E-7|143.507741647
1634860800|2021-10-22|0.0176443582387|6378696.78|9528314.75|2.77518E-7|149.865402698
1634860800|2021-10-22|0.0169982569713|6054660.91|9179406.84|2.68349E-7|144.913955017
1634860800|2021-10-22|0.0172199243077|6008296.26|9299111.74|2.72402E-7|147.102657999
1634860800|2021-10-22|0.0171953400608|5978227.88|9285835.74|2.71367E-7|146.543736754
1634860800|2021-10-22|0.0171598885013|5967634.23|9266691.17|2.69617E-7|145.598700888
1634860800|2021-10-22|0.0169947174708|5874975.34|9177495.43|2.71965E-7|146.866668946
1634860800|2021-10-22|0.0163655235007|5436919.39|8837717.81|2.65777E-7|143.525022361
1634860800|2021-10-22|0.0163282369075|5136259.16|8817582.28|2.68614E-7|145.057060354
1634860800|2021-10-22|0.0164544019855|4924296.84|8885714.01|2.68502E-7|144.996578132
1634860800|2021-10-22|0.0168890364917|5090975.88|9120425.54|2.78573E-7|150.435124302
1634860800|2021-10-22|0.0161413691023|4894916.08|8716669.84|2.65994E-7|143.642206725
1634860800|2021-10-22|0.0163441154043|4880848.76|8826157|2.68016E-7|144.734128216
1634860800|2021-10-22|0.0163205630431|4852397.83|8813438.24|2.68556E-7|145.02573923
1634860800|2021-10-22|0.0161630945549|4743011|8728402.03|2.67554E-7|144.484638681
1634860800|2021-10-22|0.0159132725416|4628804.83|8593493.03|2.62313E-7|141.654391407
1634860800|2021-10-22|0.0171220122304|5023708.95|9246237.21|2.82112E-7|152.346256776
1634947200|2021-10-23|0.016087287259|4822997.61|8687464.54|2.63318E-7|142.197111975
1634947200|2021-10-23|0.0162301650682|4889046.23|8764621.48|2.65823E-7|143.549863226
1634947200|2021-10-23|0.0174730029459|5363159.36|9435779.38|2.85753E-7|154.312471275
1634947200|2021-10-23|0.0181538010558|5516768.33|9803424.3|2.96339E-7|160.029128044
1634947200|2021-10-23|0.0184790109749|5704196.62|9979044.32|3.01695E-7|162.92147779
1634947200|2021-10-23|0.017914496395|5705444.52|9674194.89|2.93801E-7|158.658556188
1634947200|2021-10-23|0.0178958864535|5685722.96|9664145.14|2.9301E-7|158.231399983
1634947200|2021-10-23|0.0179245080665|5572589.38|9679601.39|2.94136E-7|158.839462923
1634947200|2021-10-23|0.0180958409142|5589293.09|9772124.64|2.9616E-7|159.932464433
1634947200|2021-10-23|0.017424552592|5389068.01|9409615.2|2.87047E-7|155.011257824
1634947200|2021-10-23|0.0170650911685|5280915.44|9215498.67|2.83372E-7|153.026682561
1634947200|2021-10-23|0.0174904493726|5411379.69|9445200.81|2.8431E-7|153.533221765
1634947200|2021-10-23|0.0179164812807|5538284.03|9675266.77|2.91136E-7|157.219401635
1634947200|2021-10-23|0.0175127212735|5409451.28|9457228.09|2.85257E-7|154.044621115
1634947200|2021-10-23|0.0170827260029|5306222.84|9225021.84|2.79597E-7|150.988105233
1634947200|2021-10-23|0.0171405713376|5293315.95|9256259.51|2.78895E-7|150.609010937
1634947200|2021-10-23|0.0178291533235|5645019.68|9628107.88|2.91807E-7|157.581755295
1634947200|2021-10-23|0.0181809249733|5863416.81|9818071.77|2.96862E-7|160.311558739
1634947200|2021-10-23|0.0181487231878|5867022.9|9800682.15|2.95936E-7|159.811499835
1634947200|2021-10-23|0.0223899900227|8396299.54|12091053.09|3.66607E-7|197.975286977
1634947200|2021-10-23|0.020966474562|9011930.51|11322325.59|3.43185E-7|185.326927334
1634947200|2021-10-23|0.0226016935467|10085419.23|12205377.33|3.69973E-7|199.792995935
1634947200|2021-10-23|0.0218521864868|9849950.59|11800628.17|3.57982E-7|193.317610396
1634947200|2021-10-23|0.0224383163821|10629768.18|12117150.31|3.65483E-7|197.368303902
1635033600|2021-10-24|0.0222755576302|10552068.56|12029257.25|3.64361E-7|196.762400907
1635033600|2021-10-24|0.021715169417|10311976.55|11726636.14|3.55632E-7|192.048562166
1635033600|2021-10-24|0.0217901656041|10230232|11767135.62|3.5567E-7|192.069082999
1635033600|2021-10-24|0.0208956105593|9663008.58|11284057.58|3.41176E-7|184.242026237
1635033600|2021-10-24|0.0222515358795|10522951.98|12016285.02|3.64615E-7|196.899566227
1635033600|2021-10-24|0.022923674559|10670453.66|12379253.67|3.7587E-7|202.977496691
1635033600|2021-10-24|0.0231283277174|10726265.78|12489770.56|3.80727E-7|205.600376045
1635033600|2021-10-24|0.0223152005168|10416561.74|12050665.22|3.67526E-7|198.471565707
1635033600|2021-10-24|0.0228265169913|10660316.67|11559188.97|3.76974E-7|190.897003886
1635033600|2021-10-24|0.022308119269|10407056.05|11296675.98|3.66719E-7|185.703943428
1635033600|2021-10-24|0.022404945638|10520272.6|11345708.18|3.67258E-7|185.976889303
1635033600|2021-10-24|0.0223733389546|10736174.17|11329702.77|3.70691E-7|187.715336457
1635033600|2021-10-24|0.022074214256|10837869.06|11178228.11|3.65251E-7|184.960558417
1635033600|2021-10-24|0.02156566841|10757167.01|10920704.04|3.56175E-7|180.364535312
1635033600|2021-10-24|0.021692087059|10956979.13|10984721.57|3.60753E-7|182.682802709
1635033600|2021-10-24|0.0212081393338|10810309.78|10739653.81|3.53717E-7|179.119821259
1635033600|2021-10-24|0.0204809707157|10448470.05|10371420.7|3.3945E-7|171.895112077
1635033600|2021-10-24|0.0200281650908|10306003.81|10142123.09|3.32405E-7|168.327573218
1635033600|2021-10-24|0.0204648447021|10529515.37|10363254.6|3.40895E-7|172.62685001
1635033600|2021-10-24|0.0200844852159|9467079.66|10170643.21|3.31035E-7|167.633814799
1635033600|2021-10-24|0.0215779503043|9167773.59|10926923.51|3.52662E-7|178.58557669
1635033600|2021-10-24|0.0208553103969|8725566.76|10560983.7|3.42288E-7|173.332255426
1635033600|2021-10-24|0.0208812174715|8640412.75|10574102.86|3.4272E-7|173.551017182
1635033600|2021-10-24|0.0207151000818|8013213.24|10489982.18|3.39977E-7|172.161981238
1635120000|2021-10-25|0.0202604851444|7844979.03|10259768.34|3.2831E-7|166.253893709
1635120000|2021-10-25|0.0200474140795|7765467.04|10151870.64|3.24883E-7|164.518484831
1635120000|2021-10-25|0.0197074660577|7635562.83|9979723.34|3.18014E-7|161.040071258
1635120000|2021-10-25|0.020076368808|7750126.75|10166533.12|3.23398E-7|163.76649131
1635120000|2021-10-25|0.0204310139803|7624557.24|10346122.96|3.29257E-7|166.733448018
1635120000|2021-10-25|0.021197325125|7860266.96|10734177.57|3.42618E-7|173.499365084
1635120000|2021-10-25|0.0210517542918|7823079.59|10660461.52|3.39364E-7|171.851562256
1635120000|2021-10-25|0.0214558545428|7934297.7|10865095.07|3.42161E-7|173.267943574
1635120000|2021-10-25|0.0219938278728|8085564.03|11137521.01|3.50554E-7|177.518100201
1635120000|2021-10-25|0.0217706804757|7952285.7|11024520.72|3.47095E-7|175.766486655
1635120000|2021-10-25|0.0226397896855|8177113.05|11464631.56|3.60805E-7|182.709134999
1635120000|2021-10-25|0.0234041185965|8292650.69|11851682.39|3.72745E-7|188.755467729
1635120000|2021-10-25|0.0235261253855|8220955.81|11913465.78|3.74744E-7|189.767747434
1635120000|2021-10-25|0.0252523767837|8962648.62|12787627.45|3.99112E-7|202.10753271
1635120000|2021-10-25|0.0254454285376|9075895.37|12885387.51|4.01767E-7|203.452006166
1635120000|2021-10-25|0.024792143042|8896076.61|12554568.29|3.89378E-7|197.178302955
1635120000|2021-10-25|0.0256768275864|9298981.06|13002566.37|4.03585E-7|204.372628619
1635120000|2021-10-25|0.0251340719473|8906797.42|12727718.7|3.98028E-7|201.558602575
1635120000|2021-10-25|0.0243625463292|8601134.11|12337023.51|3.86014E-7|195.474796798
1635120000|2021-10-25|0.0262900572863|9482558.34|13313101.61|4.1905E-7|212.203996702
1635120000|2021-10-25|0.0255992342854|9072451.82|12963273.67|4.0893E-7|207.079299434
1635120000|2021-10-25|0.0250784847993|8617984.87|12699569.76|3.9913E-7|202.116647751
1635120000|2021-10-25|0.02411345907|8285061.31|12210887.46|3.82666E-7|193.779392961
1635120000|2021-10-25|0.024284173594|8279505.6|12297336.1|3.8522E-7|195.072720679
1635206400|2021-10-26|0.0260835323791|8775273.29|13208518.84|4.13676E-7|209.482640627
1635206400|2021-10-26|0.0271229829576|9144881.04|13734889.36|4.32441E-7|218.985105695
1635206400|2021-10-26|0.0279002364804|9462009.44|14128485.12|4.44555E-7|225.119550759
1635206400|2021-10-26|0.026707937973|9223828.67|13524713.48|4.25101E-7|215.268180976
1635206400|2021-10-26|0.0281209122745|9624137.92|14240233.81|4.49844E-7|227.797863579
1635206400|2021-10-26|0.0276098475969|9512679.56|13981434.22|4.42304E-7|223.979660139
1635206400|2021-10-26|0.028415873696|9786262.34|14389600.21|4.55294E-7|230.55770546
1635206400|2021-10-26|0.0263816608337|9213325.91|13359489.01|4.2228E-7|213.839646212
1635206400|2021-10-26|0.0279224429007|9879891.98|14139730.3|4.44138E-7|224.908384926
1635206400|2021-10-26|0.0289213964522|10508263.3|14645593.41|4.61287E-7|233.592518898
1635206400|2021-10-26|0.0296283679039|11180434.81|15003598.82|4.70432E-7|238.223483081
1635206400|2021-10-26|0.0275876913017|10996658.7|13970214.43|4.39135E-7|222.374900698
1635206400|2021-10-26|0.0273246539099|10833277.51|13837014.13|4.36914E-7|221.250201797
1635206400|2021-10-26|0.02643456962|10299902.32|13386281.65|4.24379E-7|214.902565164
1635206400|2021-10-26|0.025456278423|9932575.63|12890881.81|4.10538E-7|207.89357928
1635206400|2021-10-26|0.0255236759429|9876281.61|12925011.45|4.07951E-7|206.583540625
1635206400|2021-10-26|0.0244022550595|9474675.04|12357131.74|3.934E-7|199.21501577
1635206400|2021-10-26|0.0257448138261|9972826.42|13036994.13|4.12283E-7|208.777235182
1635206400|2021-10-26|0.0257883355749|9892061.21|13059033.24|4.14086E-7|209.690261805
1635206400|2021-10-26|0.0260242982206|9668317.45|13178523.08|4.2012E-7|212.745837349
1635206400|2021-10-26|0.0258906255606|9504770.94|13110832.17|4.1703E-7|211.181082785
1635206400|2021-10-26|0.0266703249627|9901644.46|13505666.51|4.39076E-7|222.345023423
1635206400|2021-10-26|0.0241254758329|9084155.5|12216972.67|4.00467E-7|202.793695267
1635206400|2021-10-26|0.0269771111633|10237120.83|13661020.9|4.46909E-7|226.31159995
1635292800|2021-10-27|0.026195122329|10101378.29|13265027.21|4.3158E-7|218.549101294
1635292800|2021-10-27|0.0260867783277|9893283.45|13210162.57|4.30858E-7|218.183485637
1635292800|2021-10-27|0.0269377823865|10037896.83|13641105.09|4.45024E-7|225.357049236
1635292800|2021-10-27|0.026139752221|9711752.78|13236988.18|4.30059E-7|217.778877611
1635292800|2021-10-27|0.0262348463291|9726133.34|13285143.17|4.28732E-7|217.106894019
1635292800|2021-10-27|0.0264628316289|9566523.84|13400593.34|4.33908E-7|219.727984386
1635292800|2021-10-27|0.0260791066868|9365965.14|13206277.7|4.2949E-7|217.490739905
1635292800|2021-10-27|0.0237610035466|8523776.19|12032406.44|3.9621E-7|200.637980052
1635292800|2021-10-27|0.0238333765225|8612144.46|12069055.61|4.01934E-7|203.536573719
1635292800|2021-10-27|0.0242901036292|8720597.12|12300339.03|4.12142E-7|208.705833696
1635292800|2021-10-27|0.0243332585392|8363908.16|12322192.38|4.12334E-7|208.803061235
1635292800|2021-10-27|0.0249331823963|7860166.98|12625989.63|4.25457E-7|215.448456784
1635292800|2021-10-27|0.0248786872335|7664312.64|12598393.66|4.21234E-7|213.309959049
1635292800|2021-10-27|0.0247640221734|7425426.29|12540328.08|4.19373E-7|212.367561742
1635292800|2021-10-27|0.0233953011593|6835376.01|11847217.3|3.95079E-7|200.065249505
1635292800|2021-10-27|0.0231592106798|6743130.37|11727662.73|3.93725E-7|199.379593381
1635292800|2021-10-27|0.0235181602869|6673951.42|11909432.31|3.99047E-7|202.074617106
1635292800|2021-10-27|0.024279996269|6796456.68|12295220.74|4.11851E-7|208.55847344
1635292800|2021-10-27|0.0238964050076|6762968.45|12100972.8|4.06061E-7|205.626457812
1635292800|2021-10-27|0.0229889963241|6477874.92|11641467.37|3.88834E-7|196.90282514
1635292800|2021-10-27|0.0227384245649|6410204.37|11514579.58|3.85677E-7|195.304142378
1635292800|2021-10-27|0.0227166829218|6334047.67|11503569.76|3.86166E-7|195.551768506
1635292800|2021-10-27|0.0219638512432|5985357.6|11122341.05|3.73899E-7|189.339845285
1635292800|2021-10-27|0.0210577490663|5842954.29|10663497.23|3.6007E-7|182.336936181
1635379200|2021-10-28|0.0201118717108|5521962.18|10184511.54|3.44961E-7|174.685844056
1635379200|2021-10-28|0.019803107123|5635573.5|10028155.3|3.35919E-7|170.107038218
1635379200|2021-10-28|0.0198900652385|5682418.35|10072190.29|3.37359E-7|170.836244291
1635379200|2021-10-28|0.0209060173315|6037463.98|10586661.34|3.54789E-7|179.662674654
1635379200|2021-10-28|0.0207492497382|6025373.15|10507275.32|3.52913E-7|178.712681268
1635379200|2021-10-28|0.0201940058501|5848149.56|10226103.69|3.42229E-7|173.302378226
1635379200|2021-10-28|0.0199839641678|5876515.05|10119740.05|3.3815E-7|171.236801126
1635379200|2021-10-28|0.021108730245|6030812.91|10689313.75|3.57218E-7|180.89270339
1635379200|2021-10-28|0.0228726399081|6527735.98|11582545.29|3.77671E-7|191.249959769
1635379200|2021-10-28|0.0247297651163|6998001.68|12522980.54|4.05078E-7|205.128673375
1635379200|2021-10-28|0.0237070868782|6838942.39|12005103.42|3.88288E-7|196.626334594
1635379200|2021-10-28|0.0234255519164|6827942.79|11862536.08|3.84198E-7|194.555187136
1635379200|2021-10-28|0.0237670561788|6988001.37|12035471.45|3.8875E-7|196.860288081
1635379200|2021-10-28|0.0226654796744|6820643.03|11477640.8|3.68452E-7|186.581522597
1635379200|2021-10-28|0.022871017593|6856586.61|11581723.76|3.71755E-7|188.254138623
1635379200|2021-10-28|0.0224966178565|6706185.92|11392130.35|3.67658E-7|186.179446481
1635379200|2021-10-28|0.024723951398|7343516.5|12520036.52|4.03748E-7|204.455170758
1635379200|2021-10-28|0.0240046682248|7171349.12|12155796.54|3.92436E-7|198.72685289
1635379200|2021-10-28|0.0227767574789|6812897.67|11533991.1|3.78055E-7|191.444414743
1635379200|2021-10-28|0.0229130806203|6839946.25|11603024.19|3.73781E-7|189.280090994
1635379200|2021-10-28|0.0229805035076|6790525.65|11637166.67|3.73577E-7|189.17678682
1635379200|2021-10-28|0.0223327055912|6683812.63|11309126.32|3.6765E-7|186.175395299
1635379200|2021-10-28|0.0219837471612|6679448.23|11132416.21|3.62795E-7|183.716857244
1635379200|2021-10-28|0.0221066884684|6594875.38|11194672.83|3.64664E-7|184.663305801
1635465600|2021-10-29|0.0211047436856|6329292.46|10687294.98|3.44623E-7|174.51468318
1635465600|2021-10-29|0.0226426693607|6588706.94|11466089.81|3.68336E-7|186.522780905
1635465600|2021-10-29|0.0229020078141|6670730.67|11597417|3.71563E-7|188.156911296
1635465600|2021-10-29|0.0248964336298|7234092.07|12607380.32|4.03632E-7|204.396429183
1635465600|2021-10-29|0.0243540293131|7180561.12|12332710.55|3.95532E-7|200.294645561
1635465600|2021-10-29|0.0243106292572|7276728.46|12310733.07|3.98776E-7|201.937384623
1635465600|2021-10-29|0.026108071437|7785094.15|13220945.25|4.24928E-7|215.18057497
1635465600|2021-10-29|0.0255210626221|7697559.98|12923688.08|4.20762E-7|213.070941615
1635465600|2021-10-29|0.0248300800251|7301396.16|12573779.31|4.07161E-7|206.183490044
1635465600|2021-10-29|0.0247994968253|7174502.6|12558292.19|4.07385E-7|206.296922065
1635465600|2021-10-29|0.0247798864727|7093025.12|12548361.65|4.05909E-7|205.549486056
1635465600|2021-10-29|0.0259305738132|7374775.02|13131061.69|4.25376E-7|215.407439021
1635465600|2021-10-29|0.0256970516899|7431333.85|13012807.72|4.21515E-7|213.452255624
1635465600|2021-10-29|0.0289494639277|8774720.99|14659806.58|4.71722E-7|238.876730042
1635465600|2021-10-29|0.0315673660262|12026460.71|15985493.94|5.15882E-7|261.239045979
1635465600|2021-10-29|0.0308705629101|12123686.55|15632637.71|4.94996E-7|250.662521394
1635465600|2021-10-29|0.0325991366029|12985613.59|16507975.37|5.20196E-7|263.423625607
1635465600|2021-10-29|0.0302865289608|12068922.94|15336886.99|4.85425E-7|245.815833724
1635465600|2021-10-29|0.030266236171|11979111.03|15326610.86|4.88147E-7|247.194235491
1635465600|2021-10-29|0.0292227222054|11947364.68|14798182.67|4.68619E-7|237.30539256
1635465600|2021-10-29|0.0282869444184|11718380.1|14324311.33|4.53327E-7|229.561630491
1635465600|2021-10-29|0.027410217309|11606222.9|13880342.83|4.39321E-7|222.469089671
1635465600|2021-10-29|0.029025888056|12549853.3|14698507.23|4.66042E-7|236.00041774
1635465600|2021-10-29|0.030796100578|13347459.96|15594930.5|4.94892E-7|250.609856448
1635552000|2021-10-30|0.0312765054723|13637881.07|15838204.19|5.05103E-7|255.780635662
1635552000|2021-10-30|0.0301732378658|13359084.93|15279517.17|4.86483E-7|246.351597548
1635552000|2021-10-30|0.0303130636909|13378472.37|15350323.99|4.89814E-7|248.038392671
1635552000|2021-10-30|0.0314613115117|13724339.08|15931788.68|5.10122E-7|258.322222263
1635552000|2021-10-30|0.030248307926|13054582.77|15317532.12|4.9195E-7|249.120048132
1635552000|2021-10-30|0.0299904188434|12843360.97|15186938.89|4.87076E-7|246.651888572
1635552000|2021-10-30|0.0305050059458|12911057.19|15447522.21|4.94495E-7|250.408818435
1635552000|2021-10-30|0.02929435356|12484908.46|14834456.29|4.75333E-7|240.705315352
1635552000|2021-10-30|0.0294058506801|12476816.15|14890917.65|4.79981E-7|243.059030066
1635552000|2021-10-30|0.0325603933367|14140073.52|16488356.05|5.30251E-7|268.515407461
1635552000|2021-10-30|0.0337054403734|14736481.75|17068199.88|5.45532E-7|276.253599235
1635552000|2021-10-30|0.0355148982918|16181983.98|17984496.75|5.76696E-7|292.034831482
1635552000|2021-10-30|0.0389180623335|18430018.59|19707835.28|6.30931E-7|319.499057134
1635552000|2021-10-30|0.036646031728|17418940.94|18557294.83|5.9482E-7|301.212698628
1635552000|2021-10-30|0.0359963775358|14418033.13|18228314.48|5.87355E-7|297.432474719
1635552000|2021-10-30|0.0398368972404|16245253.54|20173126.86|6.48731E-7|328.512852847
1635552000|2021-10-30|0.0386891834976|16067320.67|19591932.63|6.31981E-7|320.030769743
1635552000|2021-10-30|0.0371919259966|15748130.01|18833731.88|6.05286E-7|306.512608026
1635552000|2021-10-30|0.0375381882042|16074582.02|19009076.64|6.0951E-7|308.651612055
1635552000|2021-10-30|0.0370964844188|15658849.64|18785400.93|6.01144E-7|304.415128107
1635552000|2021-10-30|0.0388068987676|16442994.57|19651542.82|6.29085E-7|318.564255519
1635552000|2021-10-30|0.0386384178396|16076579.96|19566225.25|6.27782E-7|317.904425355
1635552000|2021-10-30|0.0351784455242|14450456.39|17814119.41|5.7121E-7|289.256759261
1635552000|2021-10-30|0.034146661751|13943727.54|17291631.31|5.51742E-7|279.398299951
1635638400|2021-10-31|0.0356607510383|14418342.05|18058355.56|5.71936E-7|289.624400633
1635638400|2021-10-31|0.0353934990722|13929915.24|17923021.03|5.69338E-7|288.308791577
1635638400|2021-10-31|0.0380392169823|14840733.74|19262794.12|6.15997E-7|311.936583633
1635638400|2021-10-31|0.0374672182236|14607810.48|18973137.94|6.07678E-7|307.723900085
1635638400|2021-10-31|0.0383162973275|14805087.48|19403105.67|6.24125E-7|316.052546068
1635638400|2021-10-31|0.0398033906548|15444296.56|20156159.36|6.49585E-7|328.945312509
1635638400|2021-10-31|0.0416354440092|16704696.64|21083898.4|6.7922E-7|343.952269804
1635638400|2021-10-31|0.0395471823055|15986818.73|20026417.24|6.44045E-7|326.139895169
1635638400|2021-10-31|0.0385296506683|15931211.2|19511146.32|6.3314E-7|320.617679288
1635638400|2021-10-31|0.0373129659054|14820657.78|18895025.64|6.14827E-7|311.34410378
1635638400|2021-10-31|0.0371248050605|14697156.39|18799742.3|6.09779E-7|308.787831782
1635638400|2021-10-31|0.0355587972832|13628353.26|18006726.89|5.88292E-7|297.906964941
1635638400|2021-10-31|0.0362867211098|13139816.36|18375342.44|6.0197E-7|304.833408759
1635638400|2021-10-31|0.0351204473361|12048511.52|17784749.53|5.80977E-7|294.202699892
1635638400|2021-10-31|0.034704126536|11722958.69|17573927.58|5.74314E-7|290.828603155
1635638400|2021-10-31|0.0354540612518|11266710.54|17953689.29|5.84895E-7|296.186747766
1635638400|2021-10-31|0.0371569277376|11272472.25|18816009|6.11532E-7|309.675538759
1635638400|2021-10-31|0.0366698692054|10718960.1|18569365.96|6.03972E-7|305.847207547
1635638400|2021-10-31|0.0389994566743|11376240.57|19749052.8|6.41181E-7|324.689585527
1635638400|2021-10-31|0.0367736057888|10712907.95|18621897.44|6.05167E-7|306.452347175
1635638400|2021-10-31|0.036926641546|10480833.13|18699393.68|6.05334E-7|306.536914813
1635638400|2021-10-31|0.0368326608341|10344768.55|18651802.5|5.9876E-7|303.207887022
1635638400|2021-10-31|0.0370107429903|10260655.87|18741982.07|6.02476E-7|305.089643636
1635638400|2021-10-31|0.0359799014596|9897173.88|18219971.11|5.86766E-7|297.134209229
1635724800|2021-11-01|0.036301049171|9779207.99|18382598.07|5.90082E-7|298.813408484
1635724800|2021-11-01|0.0359745799704|9745728.07|18217276.34|5.86557E-7|297.028373006
1635724800|2021-11-01|0.0346152196112|9320960.31|17528905.74|5.70835E-7|289.066861932
1635724800|2021-11-01|0.0359384929903|9560654.15|18199002.15|5.97987E-7|302.816445353
1635724800|2021-11-01|0.0344946764458|9229465.26|17467863.52|5.69152E-7|288.21460244
1635724800|2021-11-01|0.0339516321702|9074240.24|17192869.69|5.59983E-7|283.571484851
1635724800|2021-11-01|0.0338709238478|8810070.71|17151999.56|5.57497E-7|282.312591817
1635724800|2021-11-01|0.0334946063259|8650656.41|16961434.99|5.38795E-7|272.842029446
1635724800|2021-11-01|0.033354556291|8432360.08|16890514.63|5.3914E-7|273.01673505
1635724800|2021-11-01|0.0343893709796|8842450.54|17414537.57|5.54928E-7|281.011668122
1635724800|2021-11-01|0.0346630902029|8764475.65|17553147.07|5.57241E-7|282.182955102
1635724800|2021-11-01|0.0347274640029|8513702.19|17585745.51|5.61485E-7|284.332087044
1635724800|2021-11-01|0.0365583961836|8895565.47|18512916.8|5.90558E-7|299.054451532
1635724800|2021-11-01|0.0357422962741|8583529.88|18099649.5|5.76888E-7|292.132058911
1635724800|2021-11-01|0.0344138857144|8127139.28|17426951.66|5.6022E-7|283.691499995
1635724800|2021-11-01|0.034782377374|8197439.96|17613553.26|5.64445E-7|285.831010426
1635724800|2021-11-01|0.0348888201267|8082980.98|17667455.13|5.70639E-7|288.967608859
1635724800|2021-11-01|0.0349275335701|7902607.17|17687059.35|5.74637E-7|290.992168208
1635724800|2021-11-01|0.0354046113772|7700992.34|17928648.22|5.84215E-7|295.842400536
1635724800|2021-11-01|0.0353279535676|7475162.1|17889829.24|5.76654E-7|292.01356288
1635724800|2021-11-01|0.0333031017025|7205404.28|16864458.38|5.4888E-7|277.949003018
1635724800|2021-11-01|0.0326482556278|6941286.11|16532848.9|5.3637E-7|271.614026353
1635724800|2021-11-01|0.0340411530023|7145488.44|17238202.41|5.56781E-7|281.950014308
1635724800|2021-11-01|0.0324191077883|6683355.35|16416810.03|5.31422E-7|269.108393628
1635811200|2021-11-02|0.0309269266547|6531784.24|15661179.91|5.07488E-7|256.988382936
1635811200|2021-11-02|0.0318545043592|6772605.8|16130898.79|5.18986E-7|262.810889946
1635811200|2021-11-02|0.0303689209517|6588564.89|15378609.72|4.98122E-7|252.245505961
1635811200|2021-11-02|0.0317790857199|6973863.44|16092707.32|5.20121E-7|263.385646075
1635811200|2021-11-02|0.0320695607521|6929028.99|16239801.85|5.21828E-7|264.250058967
1635811200|2021-11-02|0.0302886538242|6560120.46|15337963.01|4.90741E-7|248.507819105
1635811200|2021-11-02|0.0306055043467|6449731.89|15498413.9|4.95683E-7|251.010413361
1635811200|2021-11-02|0.0305041086773|6293227.05|15447067.84|4.95235E-7|250.783549281
1635811200|2021-11-02|0.0293214863964|6078596.4|14848196.17|4.74922E-7|240.497187834
1635811200|2021-11-02|0.0289463160059|6004858.99|14658212.5|4.58657E-7|232.260705274
1635811200|2021-11-02|0.0294463336324|6261511.37|14911417.94|4.66012E-7|235.985225998
1635811200|2021-11-02|0.0290434820119|6378929.24|14707416.69|4.61147E-7|233.521623942
1635811200|2021-11-02|0.0298196472156|6682713.68|15100461.33|4.72729E-7|239.386667872
1635811200|2021-11-02|0.0302346735177|6935758.46|15310627.76|4.76569E-7|241.331217176
1635811200|2021-11-02|0.0294158643413|6977142.43|14895988.5|4.6415E-7|235.042322131
1635811200|2021-11-02|0.028843088972|6919409.91|14605939.05|4.49939E-7|227.845970887
1635811200|2021-11-02|0.029794431046|7249159.76|15087692.04|4.67695E-7|236.837485427
1635811200|2021-11-02|0.0298086132646|7509956.17|15094873.82|4.69669E-7|237.83710531
1635811200|2021-11-02|0.0299229003102|7608200.75|15152747.98|4.72911E-7|239.478831453
1635811200|2021-11-02|0.0306628495326|7960325.18|15527453.1|4.82785E-7|244.478956103
1635811200|2021-11-02|0.0300512648117|7705018.82|15217750.87|4.7602E-7|241.053207395
1635811200|2021-11-02|0.0309004397059|8032533.92|15647767.11|4.90215E-7|248.24145633
1635811200|2021-11-02|0.0302783550202|7851487.72|15332747.76|4.80963E-7|243.556307996
1635811200|2021-11-02|0.0300017498552|7756518.03|15192676.84|4.74513E-7|240.290073085
1635897600|2021-11-03|0.0286740697309|7234389.2|14520348.88|4.52129E-7|228.954971526
1635897600|2021-11-03|0.0291916857135|7330692.28|14782466.01|4.62318E-7|234.114610163
1635897600|2021-11-03|0.0285798541213|7076231.78|14472638.76|4.52158E-7|228.969657042
1635897600|2021-11-03|0.0277063046095|6963174.02|14030279.38|4.38178E-7|221.890282548
1635897600|2021-11-03|0.0285541115303|7259578.14|14459602.89|4.54433E-7|230.121701148
1635897600|2021-11-03|0.0281326503594|7124497.93|14246177.89|4.4566E-7|225.679115097
1635897600|2021-11-03|0.0281634210959|7242826.44|14261759.98|4.48017E-7|226.872683514
1635897600|2021-11-03|0.0273786170542|7064147.41|13864340.69|4.31261E-7|218.387562033
1635897600|2021-11-03|0.0266246156815|6910068.57|13482519.65|4.22604E-7|214.003717549
1635897600|2021-11-03|0.026251671485|7066660.09|13293663.31|4.1442E-7|209.859397032
1635897600|2021-11-03|0.0278664789542|7455501.16|14111390.55|4.40977E-7|223.30767661
1635897600|2021-11-03|0.0287349721683|7536397.81|14551189.45|4.54809E-7|230.312104839
1635897600|2021-11-03|0.0279025233193|7243020.54367|14129643.16|4.4411E-7|224.894351161
1635897600|2021-11-03|0.0282201926426|7279673.49155|14290508.69|4.49108E-7|227.42510421
