1633996800|2021-10-12|151.537665036|20276907.1795|75465757.188|0.002736451104|1362.75264979
1633996800|2021-10-12|151.639310791|36502121.869|75516376.7742|0.002732527191|1360.79854112
1633996800|2021-10-12|151.091521259|36278854.7701|75243577.587|0.002707962973|1348.56556055
1633996800|2021-10-12|151.160585654|36011262.9633|75277971.6555|0.002701360836|1345.27769633
1633996800|2021-10-12|150.714057972|35562206.8972|75055600.8703|0.002685688409|1337.47282768
1633996800|2021-10-12|151.990405994|35514121.4686|75691222.1852|0.002699286188|1344.24452162
1633996800|2021-10-12|152.243754106|35765115.3602|75817389.5446|0.002705789812|1347.48332638
1633996800|2021-10-12|152.708551973|35926552.9731|76048858.8823|0.002708139446|1348.65344411
1633996800|2021-10-12|152.991919454|37410321.2677|76189975.8879|0.002721267479|1355.19120454
1633996800|2021-10-12|154.168714049|37834078.772|76776019.5964|0.002749315552|1369.1591449
1634083200|2021-10-13|154.26460651|38090547.0843|76823774.042|0.002741655643|1365.34451021
1634083200|2021-10-13|155.273427262|39348940.9383|77326166.7767|0.002759225546|1374.09432191
1634083200|2021-10-13|154.328283947|39523766.8128|76855485.4055|0.002736963512|1363.00782898
1634083200|2021-10-13|153.799246492|39569252.308|76592024.7528|0.002731824152|1360.4484277
1634083200|2021-10-13|153.387047097|39145980.5552|76386749.4544|0.002726989866|1358.04095327
1634083200|2021-10-13|153.253697591|38717185.8286|76320341.4003|0.002727041228|1358.06653154
1634083200|2021-10-13|153.298674636|40154166.0851|76342739.9685|0.002725976234|1357.53616453
1634083200|2021-10-13|152.148556467|39976684.0728|75769981.1205|0.002704728093|1346.95459031
1634083200|2021-10-13|152.650570497|39806993.5469|76019984.1077|0.002711394828|1350.27462434
1634083200|2021-10-13|151.476157375|38950439.7055|75435126.3726|0.002689614085|1339.42781433
1634083200|2021-10-13|150.86646007|39157588.5633|75131497.1148|0.002679680554|1334.48091589
1634083200|2021-10-13|151.110211881|38935495.4066|75252885.5169|0.002684681715|1336.97149407
1634083200|2021-10-13|150.429028741|38556125.6467|74913656.3131|0.002670546326|1329.93207035
1634083200|2021-10-13|150.82684119|38369996.35|75111766.9126|0.002684981358|1337.12071628
1634083200|2021-10-13|150.815648691|38702657.1808|75106193.0479|0.002683512436|1336.38919313
1634083200|2021-10-13|151.201235139|38496482.1219|75298215.099|0.002698753637|1343.97931123
1634083200|2021-10-13|150.881181129|37875818.4594|75138828.2024|0.002708821846|1348.99327931
1634083200|2021-10-13|148.945014172|38266345.0835|74174617.0574|0.002694314476|1341.76860905
1634083200|2021-10-13|148.547136359|38099089.4559|73976473.9068|0.002688120979|1338.68424754
1634083200|2021-10-13|148.747518073|38598274.8045|74076264.0002|0.0026831291|1336.1982918
1634083200|2021-10-13|147.69741663|38225345.8304|73553313.4817|0.002677268819|1333.27987186
1634083200|2021-10-13|147.986789316|38117987.2581|73697421.0791|0.002677264378|1333.27766024
1634083200|2021-10-13|147.072062906|38178916.8669|73241887.3272|0.002675612624|1332.45508675
1634083200|2021-10-13|146.983373958|38209207.4622|73197720.231|0.00268492715|1337.0937207
1634083200|2021-10-13|148.501666735|38518450.8201|73953830.034|0.002707912164|1348.54025767
1634083200|2021-10-13|148.867630924|38347661.3813|74136080.2003|0.002701690128|1345.44168374
1634083200|2021-10-13|148.266147876|38265982.5544|73836541.642|0.002704268897|1346.72591071
1634083200|2021-10-13|147.558315303|38216048.7154|73484041.0206|0.002711562407|1350.35807869
1634083200|2021-10-13|148.385534561|38196632.71|73895996.2115|0.002706288826|1347.73183535
1634083200|2021-10-13|148.495651327|38138764.475|73950834.3608|0.002711640358|1350.39689828
1634083200|2021-10-13|148.228380055|37281935.9635|73817733.2672|0.002699519676|1344.36079865
1634083200|2021-10-13|148.59118169|37077994.0662|73998408.4817|0.002696199615|1342.70740827
1634083200|2021-10-13|148.601370326|36802161.4575|74003482.4222|0.002722752027|1355.93050945
1634083200|2021-10-13|147.795455063|36518743.0238|73602136.6213|0.002699059868|1344.13181426
1634083200|2021-10-13|147.625803258|36348578.3456|73517650.0225|0.002690998157|1340.11708219
1634083200|2021-10-13|148.345101861|36300859.2254|73875860.7268|0.002686926349|1338.0893218
1634083200|2021-10-13|148.60279016|36223128.4738|74004189.4998|0.002691054702|1340.1452416
1634083200|2021-10-13|148.006714032|35894758.3553|73707343.5881|0.002682963697|1336.11592111
1634083200|2021-10-13|147.997037825|35140148.4743|73702524.837|0.00269364656|1341.43598688
1634083200|2021-10-13|147.873238514|34072187.6935|73640872.78|0.002682774585|1336.02174333
1634083200|2021-10-13|148.152540024|33635743.2333|73779964.9318|0.002693564525|1341.39513345
1634083200|2021-10-13|146.985581094|32163005.1343|73198819.385|0.002677064082|1333.17791284
1634083200|2021-10-13|146.306597671|31389471.5547|72860685.6399|0.00267306972|1331.18872056
1634083200|2021-10-13|147.436857793|31513248.6406|73423555.1809|0.002654038191|1321.71101912
1634083200|2021-10-13|148.339263421|31877717.9893|73872953.1837|0.002659376161|1324.36932818
1634083200|2021-10-13|147.58356558|30667188.4028|73496615.6589|0.00262338847|1306.44745806
1634083200|2021-10-13|147.887515649|30377578.6889|73647982.7932|0.002627278306|1308.38459639
1634083200|2021-10-13|147.859331741|29507431.342|73633947.2072|0.00263355872|1311.51224256
1634083200|2021-10-13|147.680318477|28883161.7316|73544798.6016|0.002627440757|1308.46549699
1634083200|2021-10-13|147.429974821|28389931.3132|73420127.4606|0.002620085494|1304.80257601
1634083200|2021-10-13|147.083369324|27772742.623|73247517.9232|0.002583286487|1286.47667053
1634083200|2021-10-13|147.024418085|26118144.1995|73218160.2063|0.002580460396|1285.06927721
1634083200|2021-10-13|148.369116746|25670851.0775|73887820.1397|0.002606219427|1297.89727465
1634083200|2021-10-13|148.386473257|26067953.25|73896463.6818|0.00260769886|1298.63403228
1634083200|2021-10-13|148.545479563|25488163.6838|73975648.8225|0.002610843737|1300.20018103
1634083200|2021-10-13|148.843569264|25023433.9239|74124097.4933|0.002615158242|1302.34880452
1634083200|2021-10-13|147.622586656|23966268.762|73516048.1546|0.00259354005|1291.5829449
1634083200|2021-10-13|146.832230646|22913139.5435|73122450.8619|0.002573186355|1281.44680479
1634083200|2021-10-13|146.467385897|22493702.183|72940758.1766|0.002569189528|1279.45638494
1634083200|2021-10-13|146.463971497|22014592.4696|72939057.8056|0.002568947688|1279.33594862
1634083200|2021-10-13|146.289034618|21256102.8604|72851939.2396|0.002552336004|1271.06332999
1634083200|2021-10-13|147.414271565|20067558.5553|73412307.2393|0.002586833415|1288.24304067
1634083200|2021-10-13|147.621398725|19944830.7757|73515456.5653|0.002593222626|1291.42486775
1634083200|2021-10-13|148.675245236|20152697.9029|74040272.1273|0.002606253874|1297.91442925
1634083200|2021-10-13|147.809602189|20186378.4248|73609181.8903|0.002580278185|1284.97853613
1634083200|2021-10-13|147.367539013|19887894.7007|73389034.4283|0.002561681306|1275.71729039
1634083200|2021-10-13|148.130496746|19945415.286|73768987.3796|0.002575664625|1282.68098325
1634083200|2021-10-13|149.761940975|19927182.1443|74581446.6054|0.002605172588|1297.37594882
1634083200|2021-10-13|149.598466777|20063738.1981|74500036.4549|0.002599625108|1294.61330378
1634083200|2021-10-13|150.214112045|20346796.8801|74806627.7986|0.002618666415|1304.09587467
1634083200|2021-10-13|149.61062935|18957111.8083|74506093.4164|0.002613053273|1301.30052995
1634083200|2021-10-13|149.694101358|18745488.1041|74547662.4761|0.00260956182|1299.56178636
1634169600|2021-10-14|150.276289102|18467408.8744|74837591.973|0.002613897705|1301.72105709
1634169600|2021-10-14|150.044167226|17037141.5686|74721995.2785|0.002614865406|1302.20297219
1634169600|2021-10-14|149.533127078|16211772.5924|74467497.285|0.002606994209|1298.28311608
1634169600|2021-10-14|149.048558349|16712437.7852|74226182.0577|0.002568475767|1279.10093197
1634169600|2021-10-14|149.862483255|16811475.6961|74631516.6607|0.002579841026|1284.76083095
1634169600|2021-10-14|150.210248833|17060099.3273|74804703.9191|0.002577742596|1283.71581281
1634169600|2021-10-14|150.159850563|16830656.6713|74779605.5802|0.002576198718|1282.94696156
1634169600|2021-10-14|151.781943152|16420401.7296|75587407.6898|0.002600070357|1294.83503779
1634169600|2021-10-14|151.596253807|16623186.6099|75494934.396|0.002605415887|1297.49711173
1634169600|2021-10-14|151.787291473|16773524.1504|75590071.1534|0.002608179079|1298.87318134
1634169600|2021-10-14|151.579390605|16386682.5883|75486536.5212|0.002604422572|1297.00244086
1634169600|2021-10-14|151.581209286|15899868.5639|75487442.2245|0.002610265411|1299.91217468
1634169600|2021-10-14|151.523031571|15831320.7549|75458469.7221|0.00260933125|1299.4469625
1634169600|2021-10-14|151.010764826|15775950.9614|75203360.8834|0.00260428762|1296.93523476
1634169600|2021-10-14|150.498536704|15516346.8108|74948271.2785|0.002600703316|1295.15025137
1634169600|2021-10-14|150.784397744|15453120.0288|75090630.0765|0.002602042588|1295.81720882
1634169600|2021-10-14|150.812271241|15458122.7171|75104511.0779|0.002605030552|1297.3052149
1634169600|2021-10-14|150.82510871|15125648.4745|75110904.1374|0.002601458819|1295.52649186
1634169600|2021-10-14|151.315974412|13918376.7902|75355355.2571|0.002609754228|1299.65760554
1634169600|2021-10-14|151.918102418|13335338.127|75655215.0042|0.002619586053|1304.55385439
1634169600|2021-10-14|153.183159999|13789919.4848|76285213.6797|0.002647100431|1318.25601464
1634169600|2021-10-14|151.962698969|13916031.8387|75677424.0866|0.002636418395|1312.93636071
1634169600|2021-10-14|152.793613306|13818704.5035|76091219.4263|0.002647938229|1318.67323804
1634169600|2021-10-14|152.868539939|13808435.8419|76128532.8897|0.002651502353|1320.44817179
1634169600|2021-10-14|152.344855907|13757572.5249|75867738.2416|0.002651817124|1320.60492775
1634169600|2021-10-14|152.298533187|13596182.8701|75844669.5269|0.002649558296|1319.48003141
1634169600|2021-10-14|152.575995114|13277097.2309|75982845.5666|0.002646753285|1318.08313593
1634169600|2021-10-14|152.948077379|13227646.7897|76168142.535|0.002657572454|1323.47108209
1634169600|2021-10-14|152.953022315|13000378.6696|76170605.1127|0.002663025663|1326.18678017
1634169600|2021-10-14|152.957489428|12861202.7394|76172829.7353|0.002664273223|1326.80806505
1634169600|2021-10-14|152.960123237|12751311.136|76174141.3723|0.00266215928|1325.75532144
1634169600|2021-10-14|151.827333475|12760867.0142|75610012.0703|0.002642349537|1315.89006943
1634169600|2021-10-14|152.27622277|12819524.2631|75833558.9393|0.002644788365|1317.10460577
1634169600|2021-10-14|152.108775438|12787172.0767|75750170.1682|0.002636090282|1312.77296044
1634169600|2021-10-14|152.307507834|12756257.5478|75849138.9012|0.002635807227|1312.63199905
1634169600|2021-10-14|154.738219974|13121187.867|77059633.5469|0.002674003944|1331.65396411
1634169600|2021-10-14|154.587543517|13383162.6445|76984596.6713|0.002678235993|1333.76152451
1634169600|2021-10-14|155.361240907|13544379.981|77369897.9717|0.002689823468|1339.53208706
1634169600|2021-10-14|156.129978858|13623875.6321|77752729.4711|0.002708043019|1348.60542346
1634169600|2021-10-14|156.133060094|13716107.9557|77754263.927|0.002714405393|1351.77388571
1634169600|2021-10-14|155.08081685|13726830.8636|77230246.7912|0.002695360514|1342.28953597
1634169600|2021-10-14|155.826537344|13807236.5176|77601615.5973|0.002705927106|1347.55169879
1634169600|2021-10-14|156.213252119|13756254.0618|77794199.5552|0.002723649013|1356.37720847
1634169600|2021-10-14|155.616209236|13665108.9057|77496872.1996|0.002707216449|1348.1937916
1634169600|2021-10-14|156.870762384|13834530.2455|78121639.6673|0.002729526826|1359.30435935
1634169600|2021-10-14|155.310280856|13593771.9698|77344519.8664|0.002701527746|1345.36081751
1634169600|2021-10-14|154.528728775|13635026.7869|76955306.9297|0.002687085305|1338.16848189
1634169600|2021-10-14|154.969558509|13727911.364|77174840.1374|0.002686650811|1337.95210388
1634169600|2021-10-14|154.619832068|13745124.0478|77000676.3698|0.002696081103|1342.64838929
1634169600|2021-10-14|154.348881989|13800486.719|76865743.2307|0.002697110454|1343.16100609
1634169600|2021-10-14|153.317337424|13815413.362|76352034.037|0.002685000348|1337.1301733
1634169600|2021-10-14|152.114314626|13867966.0305|75752928.6838|0.002654011262|1321.69760848
1634169600|2021-10-14|152.931262383|13957888.9182|76159768.6668|0.002676366977|1332.83075455
1634169600|2021-10-14|153.155625162|14061268.3082|76271501.3308|0.002676442627|1332.86842825
1634169600|2021-10-14|153.527661374|13847971.2315|76456775.3642|0.002686725145|1337.98912221
1634169600|2021-10-14|153.040990726|13820419.8067|76214413.3817|0.00268161103|1335.44229294
1634169600|2021-10-14|151.484948007|13709598.0806|75439504.1074|0.002652737867|1321.06345777
1634169600|2021-10-14|151.85375367|13848013.5968|75623169.3276|0.002619179171|1304.35122716
1634169600|2021-10-14|152.279393698|13878260.5289|75835138.0619|0.002646534257|1317.97405999
1634169600|2021-10-14|150.731197412|13890905.4638|75064136.311|0.002618450743|1303.98847001
1634169600|2021-10-14|151.236704801|14091770.278|75315878.9911|0.002618943958|1304.23409108
1634169600|2021-10-14|151.448921984|14162676.5348|75421563.1478|0.002629027436|1309.25566313
1634169600|2021-10-14|150.779436812|14077153.7114|75088159.5325|0.002621300717|1305.40775707
1634169600|2021-10-14|151.287982881|14006298.5715|75341415.4747|0.002629836166|1309.65841067
1634169600|2021-10-14|152.130945972|14061457.0272|75761211.0939|0.0026478217|1318.6152066
1634169600|2021-10-14|151.83223867|14092406.7574|75612454.8578|0.002632149545|1310.81047341
1634169600|2021-10-14|152.211539238|14119082.271|75801346.5407|0.002636862487|1313.15751853
1634169600|2021-10-14|152.140888764|14192414.8257|75766162.6044|0.002638958803|1314.20148389
1634169600|2021-10-14|151.61905995|13831668.9729|75506291.8551|0.002636884169|1313.16831616
1634169600|2021-10-14|151.537231578|13815933.7744|75465541.3257|0.002629659746|1309.57055351
1634169600|2021-10-14|151.626755786|13751333.9223|75510124.3812|0.002633706349|1311.5857618
1634169600|2021-10-14|151.299268035|13855337.5306|75347035.4813|0.002639303739|1314.37326202
1634169600|2021-10-14|151.682842526|14008540.3603|75538055.5777|0.00264436139|1316.89197222
1634256000|2021-10-15|151.04861688|13816897.4266|75222211.2063|0.002633962572|1311.71336086
1634256000|2021-10-15|149.91423369|13791656.0977|74657288.3776|0.002625743707|1307.62036609
1634256000|2021-10-15|149.947750069|13925505.6247|74673979.5342|0.002627200683|1308.34594013
1634256000|2021-10-15|149.744129907|13914778.8743|74572576.6938|0.002631663384|1310.56836523
1634256000|2021-10-15|149.547104763|13828295.5955|74474458.172|0.002613232817|1301.38994287
1634256000|2021-10-15|149.820207013|13921122.8147|74610463.0924|0.002615135671|1302.33756416
1634256000|2021-10-15|149.701955098|13697803.5419|74551573.6387|0.002618394633|1303.96052723
1634256000|2021-10-15|150.460311347|13747599.7232|74929235.0507|0.002567594064|1278.66184387
1634256000|2021-10-15|151.492732372|14008682.1118|75443380.7214|0.002560071887|1274.91579973
1634256000|2021-10-15|152.45327468|14373036.3142|75921730.7905|0.002581695856|1285.68453629
1634256000|2021-10-15|152.607822683|14657991.522|75998695.6963|0.002579634026|1284.65774495
1634256000|2021-10-15|152.596378207|14695784.7326|75992996.3473|0.002570329996|1280.02433801
1634256000|2021-10-15|154.557981554|15425515.9017|76969874.8138|0.002609490354|1299.52619629
1634256000|2021-10-15|156.263012053|15667093.1188|77818980.0022|0.002627959005|1308.72358449
1634256000|2021-10-15|156.929799569|16004611.7128|78151040.1853|0.002630123671|1309.80158816
1634256000|2021-10-15|155.704804631|16244083.5795|77540992.706|0.002603713285|1296.64921593
1634256000|2021-10-15|155.636104462|16607077.1906|77506780.0218|0.002609458637|1299.51040123
1634256000|2021-10-15|156.696194183|16964628.7687|78034704.703|0.002636068413|1312.76206967
1634256000|2021-10-15|159.425784791|17406147.7109|79394040.826|0.002680927107|1335.10169929
1634256000|2021-10-15|162.608987302|19851104.8495|80979275.6763|0.002733915675|1361.49000615
1634256000|2021-10-15|161.487840238|20812676.8|80420944.4384|0.002708377498|1348.771994
1634256000|2021-10-15|163.668629665|21595909.2504|81506977.573|0.00275098234|1369.98920532
1634256000|2021-10-15|162.595414728|21714566.2009|80972516.5345|0.002741032273|1365.03407195
1634256000|2021-10-15|163.309530431|22195667.5731|81328146.1548|0.002753994613|1371.48931727
1634256000|2021-10-15|163.978970138|22801324.0496|81661527.1286|0.002765571956|1377.25483409
1634256000|2021-10-15|164.569099783|23383113.8851|81955411.6921|0.002779070352|1383.9770353
1634256000|2021-10-15|164.541378025|24264847.2402|81941606.2565|0.002782777188|1385.82303962
1634256000|2021-10-15|162.160106911|24760199.5351|80755733.2415|0.002752156605|1370.57398929
1634256000|2021-10-15|161.109143959|25946889.854|80232353.6915|0.002729955923|1359.51804965
1634256000|2021-10-15|161.870999665|26347341.498|80611757.8332|0.002732335988|1360.70332202
1634256000|2021-10-15|161.462204529|26759489.4456|80408177.8553|0.002724749688|1356.92534462
1634256000|2021-10-15|161.949907077|26936377.6643|80651053.7242|0.002734053334|1361.55856033
1634256000|2021-10-15|160.415532217|27110560.7215|79886935.0443|0.002717397115|1353.26376327
1634256000|2021-10-15|160.013631416|27273223.6222|79686788.4452|0.002701977183|1345.58463713
1634256000|2021-10-15|160.992393137|27449206.4289|80174211.7823|0.002714179142|1351.66121272
1634256000|2021-10-15|160.447912714|27124289.4486|79903060.5316|0.002700891438|1345.04393612
1634256000|2021-10-15|160.212572196|26979242.7385|79785860.9534|0.002693776833|1341.50086283
1634256000|2021-10-15|159.144246657|27028342.8237|79253834.8351|0.002681104114|1335.18984877
1634256000|2021-10-15|160.025806963|27138361.8746|79692851.8675|0.002691781688|1340.50728062
1634256000|2021-10-15|160.701273186|27385821.2525|80029234.0468|0.002709699673|1349.43043715
1634256000|2021-10-15|160.105376863|27666837.9923|79732477.6779|0.002687885107|1338.56678329
1634256000|2021-10-15|160.865808132|27915843.1667|80111172.4497|0.002688485693|1338.86587511
1634256000|2021-10-15|160.748586967|27989402.6118|80052796.3093|0.002680054065|1334.66692437
1634256000|2021-10-15|160.726757296|28029222.5085|80041925.1332|0.002672110094|1330.71082681
1634256000|2021-10-15|160.687295374|27972489.7342|80022273.0962|0.002685410251|1337.334305
1634256000|2021-10-15|162.623133021|28547690.3232|80986320.2446|0.002709081505|1349.12258949
1634256000|2021-10-15|161.387778936|29386567.7586|80371113.9103|0.002695654699|1342.4360401
1634256000|2021-10-15|160.447696254|29434019.4677|79902952.7347|0.002685176206|1337.21775059
1634256000|2021-10-15|160.398987496|29570200.4793|79878695.7731|0.002672148796|1330.73010041
1634256000|2021-10-15|161.565086935|30053909.9129|80459413.2938|0.002680766145|1335.02154021
1634256000|2021-10-15|161.671313614|30434793.0925|80512314.1797|0.002662706074|1326.02762485
1634256000|2021-10-15|161.52829587|30760894.6916|80441091.3431|0.002636189878|1312.82255924
1634256000|2021-10-15|162.665236111|31045709.5647|81007287.5833|0.002645489119|1317.45358126
1634256000|2021-10-15|163.569078246|31376430.9023|81457400.9666|0.002668448491|1328.88734852
1634256000|2021-10-15|162.53980296|31393107.648|80944821.874|0.002632804713|1311.13674707
1634256000|2021-10-15|162.930432588|31653216.6893|81139355.429|0.002643187641|1316.30744522
1634256000|2021-10-15|163.673050222|32048051.1243|81509179.0104|0.002646993264|1318.20264547
1634256000|2021-10-15|164.188324553|32025841.5958|81765785.6273|0.002664471726|1326.90691955
1634256000|2021-10-15|162.541898276|32390769.7133|80945865.3417|0.002648822479|1319.11359454
1634256000|2021-10-15|162.347383571|33897179.6049|80848997.0183|0.00264546681|1317.44247138
1634256000|2021-10-15|162.06725833|36084945.0278|80709494.6485|0.002639828504|1314.63459499
1634256000|2021-10-15|161.733892818|37214369.6322|80543478.6232|0.00263534264|1312.40063472
1634256000|2021-10-15|162.129607997|37266406.8183|80740544.7826|0.002618302649|1303.9147192
1634256000|2021-10-15|162.755853909|37717829.4533|81052415.2468|0.002612874336|1301.21141933
1634256000|2021-10-15|163.646107623|37945440.4116|81495761.596|0.002633971725|1311.71791905
1634256000|2021-10-15|162.987849898|37948274.8778|81167949.249|0.002639185314|1314.31428637
1634256000|2021-10-15|162.745740932|38096358.553|81047378.9841|0.002654080705|1321.73219109
1634256000|2021-10-15|162.155115597|38226974.9158|80753247.5671|0.002640237406|1314.83822819
1634256000|2021-10-15|163.322209696|38587821.0096|81334460.4288|0.002664787741|1327.06429502
1634256000|2021-10-15|163.12584477|38754333.2965|81236670.6952|0.0026587589|1324.0619322
1634256000|2021-10-15|163.296591172|38950427.6629|81321702.4038|0.002678025532|1333.65671494
1634256000|2021-10-15|162.369665624|38697850.5511|80860093.4807|0.002647014941|1318.21344062
1634256000|2021-10-15|164.293057351|39243394.5395|81817942.5608|0.002675154398|1332.2268902
1634342400|2021-10-16|164.128728148|39831664.7613|81736106.6179|0.002673536046|1331.42095091
1634342400|2021-10-16|163.032632266|40370697.0471|81190250.8685|0.002651173371|1320.28433876
1634342400|2021-10-16|162.682288502|40154899.2927|81015779.6741|0.002655406065|1322.39222037
1634342400|2021-10-16|161.804428304|40227631.2326|80578605.2954|0.002632075258|1310.77347848
1634342400|2021-10-16|162.213852241|40207630.5799|80782498.416|0.002638179149|1313.8132162
1634342400|2021-10-16|160.680484616|40530072.8761|80018881.3388|0.002625446255|1307.47223499
1634342400|2021-10-16|160.383527094|40522680.1559|79870996.4927|0.002621236574|1305.37581385
1634342400|2021-10-16|160.460225218|40715407.9156|79909192.1585|0.002615779396|1302.65813921
1634342400|2021-10-16|160.756697282|40248715.3932|80056835.2465|0.002613556072|1301.55092386
1634342400|2021-10-16|161.645135602|40325162.802|80499277.5299|0.002624588738|1307.04519152
1634342400|2021-10-16|161.376855119|40049589.1547|80365673.849|0.002618576927|1304.05130965
1634342400|2021-10-16|161.2036338|40032830.9151|80279409.6324|0.002626900459|1308.19642858
1634342400|2021-10-16|160.844320381|40148672.76|80100471.5498|0.002609393641|1299.47803322
1634342400|2021-10-16|160.765591134|39593829.47|80061264.3847|0.002598173886|1293.89059523
1634342400|2021-10-16|160.725689792|39025278.5764|80041393.5165|0.002604258983|1296.92097353
1634342400|2021-10-16|160.572243724|38951468.8567|79964977.3748|0.002596662722|1293.13803556
1634342400|2021-10-16|160.099448671|38484644.6133|79729525.438|0.002572611956|1281.16075409
1634342400|2021-10-16|161.019745031|38345808.7763|80187833.0254|0.002590783402|1290.2101342
1634342400|2021-10-16|161.149108044|38285072.4009|80252255.8057|0.002596159784|1292.88757243
1634342400|2021-10-16|161.049946829|35698896.2776|80202873.5209|0.00259502309|1292.32149882
1634342400|2021-10-16|160.904395816|34071088.0605|80130389.1162|0.00259452358|1292.07274284
1634342400|2021-10-16|161.18284986|33695415.7466|80269059.2303|0.002604711368|1297.14626126
1634342400|2021-10-16|160.863510436|33288808.1863|80110028.1972|0.002604433531|1297.00789844
1634342400|2021-10-16|160.254275075|33262806.2471|79806628.9874|0.002596200941|1292.90806862
1634342400|2021-10-16|160.0740423|32761938.9639|79716873.0656|0.002592400399|1291.0153987
1634342400|2021-10-16|160.452206289|31782573.4222|79905198.7322|0.002591951159|1290.79167718
1634342400|2021-10-16|161.459202075|31090556.6899|80406682.6335|0.002617182016|1303.35664397
1634342400|2021-10-16|162.164940512|30785974.3727|80758140.3749|0.00263768595|1313.5676031
1634342400|2021-10-16|162.345046962|30262929.3333|80847833.3873|0.002636057051|1312.7564114
1634342400|2021-10-16|162.817426147|29814245.8815|81083078.2211|0.002645150986|1317.28519103
1634342400|2021-10-16|162.833228916|30202391.4402|81090948.0002|0.00265057768|1319.98768464
1634342400|2021-10-16|163.459390931|21898988.7601|81402776.6836|0.00265596554|1322.67083892
1634342400|2021-10-16|164.815512891|22410784.5299|82078125.4197|0.002674323993|1331.81334851
1634342400|2021-10-16|165.107805802|22723843.3118|82223687.2894|0.002688664001|1338.9546725
1634342400|2021-10-16|164.191990282|23062379.0723|81767611.1604|0.002665181168|1327.26022166
1634342400|2021-10-16|163.808092623|23151425.0313|81576430.1265|0.002661248434|1325.30172013
1634342400|2021-10-16|164.390201523|23158039.8795|81866320.3586|0.00266582591|1327.58130318
1634342400|2021-10-16|164.830304708|23095352.5039|82085491.7445|0.002679863913|1334.57222867
1634342400|2021-10-16|164.464506679|22930392.5049|81903324.3261|0.002674438538|1331.87039192
1634342400|2021-10-16|162.452184981|23493098.0624|80901188.1204|0.002659443036|1324.40263193
1634342400|2021-10-16|161.488037301|23583325.0903|80421042.5757|0.002655193|1322.286114
1634342400|2021-10-16|161.588020608|23730707.8868|80470834.2626|0.002661967222|1325.65967656
1634342400|2021-10-16|161.048189921|23436461.1596|80201998.5804|0.002639764656|1314.60279869
1634342400|2021-10-16|161.739221974|23601912.9967|80546132.543|0.002652584798|1320.9872294
1634342400|2021-10-16|161.828615874|23838006.0792|80590650.7055|0.002647690544|1318.54989091
1634342400|2021-10-16|161.458978438|22908803.0078|80406571.2622|0.002652902191|1321.14529112
1634342400|2021-10-16|161.326254089|22458796.6679|80340474.5365|0.002655368372|1322.37344926
1634342400|2021-10-16|161.515446429|22196383.7454|80434692.3215|0.002649999709|1319.69985508
1634342400|2021-10-16|162.104560421|21970012.0734|80728071.0894|0.002655394434|1322.38642813
1634342400|2021-10-16|161.918112206|22277925.1406|80635219.8786|0.002657455671|1323.41292416
1634342400|2021-10-16|161.751222059|21771977.0318|80552108.5852|0.002662506351|1325.9281628
1634342400|2021-10-16|161.449899492|21822045.7453|80402049.9472|0.002657859419|1323.61399066
1634342400|2021-10-16|161.594231366|21741557.9107|80473927.2204|0.002663619113|1326.48231827
1634342400|2021-10-16|161.011056342|21853593.5906|80183506.0583|0.002668353979|1328.84028154
1634342400|2021-10-16|160.917281997|22014410.6013|80136806.4343|0.002665679715|1327.50849807
1634342400|2021-10-16|160.484601437|21895033.3959|79921331.5155|0.002649733036|1319.56705193
1634342400|2021-10-16|160.810760184|21609984.3007|80083758.5717|0.002650277386|1319.83813823
1634342400|2021-10-16|161.478542566|21599860.9008|80416314.1977|0.002658927638|1324.14596372
1634342400|2021-10-16|161.011621569|21424322.907|80183787.5414|0.002638805422|1314.12510016
1634342400|2021-10-16|161.544695552|20986028.1639|80449258.3847|0.00265003382|1319.71684236
1634342400|2021-10-16|161.264024677|18129660.9464|80309484.289|0.002640572112|1315.00491178
1634342400|2021-10-16|161.219711188|16186276.8413|80287416.1717|0.002647483427|1318.44674665
1634342400|2021-10-16|160.763504722|16156623.5674|80060225.3518|0.002651029671|1320.21277616
1634342400|2021-10-16|160.456910156|16052208.7602|79907541.2575|0.00264399393|1316.70897714
1634342400|2021-10-16|160.894655263|15577167.0824|80125538.3209|0.002636809186|1313.13097463
1634342400|2021-10-16|160.802798456|15472648.8106|80079793.631|0.00263117189|1310.32360122
1634342400|2021-10-16|160.842765944|15376852.8748|80099697.4399|0.002639118256|1314.28089149
1634342400|2021-10-16|160.572497757|15112966.4976|79965103.883|0.002639606741|1314.52415702
1634342400|2021-10-16|159.811202919|15593439.285|79585979.0538|0.002632951972|1311.21008206
1634342400|2021-10-16|159.682760529|15209783.129|79522014.7435|0.002631573202|1310.5234546
1634342400|2021-10-16|159.538493428|15170851.1095|79450169.7272|0.002619249733|1304.38636703
1634342400|2021-10-16|159.267604619|14984972.7246|79315267.1005|0.00261392808|1301.73618384
1634342400|2021-10-16|159.845350964|15132090.2753|79602984.7799|0.002620706472|1305.11182306
1634342400|2021-10-16|160.150264152|14274445.5142|79754831.5479|0.002629241865|1309.36244877
1634428800|2021-10-17|159.692184331|13945576.1019|79526707.797|0.002613147964|1301.34768607
1634428800|2021-10-17|159.803814209|13599619.2371|79582299.4763|0.002637867652|1313.6580907
1634428800|2021-10-17|159.340652614|13651273.9508|79351645.0016|0.002615170597|1302.35495731
1634428800|2021-10-17|160.222020276|13743882.5391|79790566.0975|0.002625941592|1307.71891282
1634428800|2021-10-17|160.753899335|13991893.2847|80055441.8689|0.002621840215|1305.67642707
1634428800|2021-10-17|160.833219622|13676598.0701|80094943.3716|0.002630517506|1309.99771799
1634428800|2021-10-17|161.347692779|13460260.6821|80351151.0042|0.002642286667|1315.85876017
1634428800|2021-10-17|161.46156233|13344455.4883|80407858.0406|0.002649431965|1319.41711857
1634428800|2021-10-17|161.613567956|13292525.8999|80483556.8419|0.002645305696|1317.36223661
1634428800|2021-10-17|160.978729677|13234430.706|80167407.379|0.002629226532|1309.35481294
1634428800|2021-10-17|161.200883904|13233901.5989|80278040.1841|0.002631266369|1310.37065176
1634428800|2021-10-17|162.065058263|13339974.0355|80708399.0151|0.002648547716|1318.97676257
1634428800|2021-10-17|163.208787153|13112961.7242|81277976.0021|0.002672157136|1330.73425373
1634428800|2021-10-17|165.196041476|14336125.1735|82267628.6548|0.002701248064|1345.22153587
1634428800|2021-10-17|165.503264719|14929659.3794|82420625.8303|0.002708096743|1348.63217801
1634428800|2021-10-17|165.07250656|15486281.4592|82206108.2666|0.00271028817|1349.72350866
1634428800|2021-10-17|164.687510937|15671839.4077|82014380.4466|0.002707166041|1348.16868842
1634428800|2021-10-17|163.921413934|16098044.7418|81632864.1393|0.002699190508|1344.19687298
1634428800|2021-10-17|163.572790542|16262284.1717|81459249.6899|0.002694887714|1342.05408157
1634428800|2021-10-17|163.599490743|16444914.4107|81472546.3898|0.002693249961|1341.23848058
1634428800|2021-10-17|163.967659102|16527446.2801|81655894.233|0.00269980827|1344.50451846
1634428800|2021-10-17|164.584687012|16756579.5134|81963174.1318|0.002710324936|1349.74181813
1634428800|2021-10-17|165.158086451|16812770.7834|82248727.0524|0.002716830858|1352.98176728
1634428800|2021-10-17|165.290647467|17020178.036|82314742.4387|0.002725417713|1357.25802107
1634428800|2021-10-17|164.901897424|17204258.4708|82121144.917|0.002727587098|1358.3383748
1634428800|2021-10-17|165.024805988|17180117.9252|82182353.3823|0.002720347433|1354.73302163
1634428800|2021-10-17|166.511111486|17736761.5883|82922533.5201|0.002741477737|1365.25591303
1634428800|2021-10-17|168.212870185|18285641.24|83770009.3522|0.002772651624|1380.78050875
1634428800|2021-10-17|167.897727716|18320077.2068|83613068.4024|0.00275597816|1372.47712368
1634428800|2021-10-17|168.222687569|17937308.838|83774898.4094|0.002751298805|1370.14680489
1634428800|2021-10-17|168.287959186|17928040.6484|83807403.6749|0.00274763765|1368.3235497
1634428800|2021-10-17|167.853649031|17519277.0625|83591117.2175|0.002749524341|1369.26312182
1634428800|2021-10-17|167.606165833|17143322.6078|83467870.5846|0.00273641542|1362.73487916
1634428800|2021-10-17|168.170594649|16894350.3964|83748956.1352|0.002749971694|1369.48590361
1634428800|2021-10-17|167.999361471|16591012.604|83663682.0126|0.002745271757|1367.14533499
1634428800|2021-10-17|166.744236939|17070179.4945|83038629.9956|0.002728548476|1358.81714105
1634428800|2021-10-17|166.234413246|17239693.5936|82784737.7966|0.002727700097|1358.39464831
1634428800|2021-10-17|165.885497839|17383823.9358|82610977.924|0.002729354906|1359.21874319
1634428800|2021-10-17|166.616168611|16804173.6744|82974851.9684|0.002743199907|1366.11355369
1634428800|2021-10-17|166.900469508|16272154.6018|83116433.8148|0.002742767161|1365.89804618
1634428800|2021-10-17|166.424129553|16292789.8057|82879216.5172|0.002718443468|1353.78484706
1634428800|2021-10-17|166.521122039|16234661.4556|82927518.7753|0.002737056263|1363.05401897
1634428800|2021-10-17|166.143815461|16073412.9352|82739620.0994|0.002723356129|1356.23135224
1634428800|2021-10-17|166.479723428|16180859.1319|82906902.2674|0.002734206984|1361.63507803
1634428800|2021-10-17|166.548468675|16113055.9553|82941137.4001|0.002739702018|1364.37160496
1634428800|2021-10-17|166.67420333|15967808.2324|83003753.2583|0.00273410472|1361.58415056
1634428800|2021-10-17|165.257467953|16284537.3298|82298219.0406|0.002714583231|1351.86244904
1634428800|2021-10-17|163.412605788|17102325.4328|81379477.6822|0.002695221083|1342.22009933
1634428800|2021-10-17|162.761717976|17340010.0992|81055335.5519|0.002678644824|1333.96512235
1634428800|2021-10-17|162.885388247|17383000.0104|81116923.3468|0.002675853614|1332.57509977
1634428800|2021-10-17|162.910932308|17097677.5463|81129644.2893|0.002677743662|1333.51634368
1634428800|2021-10-17|162.260550514|17289374.7034|80805754.1562|0.002660883843|1325.12015381
1634428800|2021-10-17|162.338846901|17063923.8601|80844745.7568|0.002666596478|1327.96504604
1634428800|2021-10-17|162.347206802|16897392.2891|80848908.9872|0.002659267958|1324.31544308
1634428800|2021-10-17|161.873067029|17752739.927|80612787.3804|0.002654065533|1321.72463543
1634428800|2021-10-17|161.983869772|17766695.3011|80667967.1464|0.002658510069|1323.93801436
1634428800|2021-10-17|162.018177241|17859785.1933|80685052.2661|0.00266153546|1325.44465908
1634428800|2021-10-17|162.179614555|17638643.2213|80765448.0482|0.002661266196|1325.31056561
1634428800|2021-10-17|162.175791234|17648514.2543|80763544.0347|0.002669153987|1329.23868553
1634428800|2021-10-17|161.652903388|17632443.557|80503145.8872|0.002668485395|1328.90572671
1634428800|2021-10-17|160.964760729|18051497.4834|80160450.8431|0.002661031644|1325.19375871
1634428800|2021-10-17|159.987635459|18258640.2756|79673842.4586|0.002673816828|1331.56078034
1634428800|2021-10-17|157.723708665|20010250.1945|78546406.915|0.002646267982|1317.84145504
1634428800|2021-10-17|157.643620415|20154257.4085|78506522.9668|0.002649436215|1319.41923507
1634428800|2021-10-17|157.713191603|20192576.0277|78541169.4184|0.002635529707|1312.49379409
1634428800|2021-10-17|158.000198019|20417868.9295|78684098.6137|0.002641557301|1315.4955359
1634428800|2021-10-17|158.259126839|20488516.4756|78813045.1659|0.002614155455|1301.84941659
1634428800|2021-10-17|160.738977753|20992732.1286|80048010.9211|0.002624414883|1306.95861173
1634428800|2021-10-17|161.284470431|21587311.8668|80319666.2748|0.002647722357|1318.56573379
1634428800|2021-10-17|161.147566145|21661255.9616|80251487.94|0.002632194614|1310.83291777
1634428800|2021-10-17|161.408043457|21619409.8478|80381205.6417|0.002625040395|1307.27011671
1634428800|2021-10-17|161.328001807|21450686.7133|80341344.9001|0.002630650146|1310.06377271
1634428800|2021-10-17|161.52360952|21414717.7659|80438757.541|0.002624112382|1306.80796624
1634515200|2021-10-18|162.042790343|22147602.7743|80697309.5909|0.002635037238|1312.24854452
1634515200|2021-10-18|162.287388533|22366118.2606|80819119.4896|0.002600146499|1294.8729565
1634515200|2021-10-18|162.925558989|22829439.1573|81136928.3765|0.002612159884|1300.85562223
1634515200|2021-10-18|163.547724355|22971827.1339|81446766.7288|0.002615937862|1302.73705528
1634515200|2021-10-18|162.85706241|22831816.102|81102817.0803|0.00261198978|1300.77091044
1634515200|2021-10-18|163.384242356|22732360.8657|81365352.6931|0.002619128788|1304.32613642
1634515200|2021-10-18|164.232557451|23353172.3297|81787813.6107|0.002641388837|1315.41164083
1634515200|2021-10-18|163.843097298|23337387.9381|81593862.4542|0.00263875334|1314.09916332
1634515200|2021-10-18|163.546439363|23486103.6839|81446126.8025|0.002629798177|1309.63949215
1634515200|2021-10-18|163.582787186|23541215.2727|81464228.0185|0.00263509674|1312.27817652
1634515200|2021-10-18|163.289098894|23613518.1626|81317971.2494|0.002629904729|1309.69255504
1634515200|2021-10-18|162.79351535|23750156.6732|81071170.6444|0.00262214274|1305.82708452
1634515200|2021-10-18|162.009729675|24119110.2617|80680845.3782|0.002610190606|1299.87492179
1634515200|2021-10-18|162.123857448|23188010.5687|80737681.0089|0.002613643273|1301.59434995
1634515200|2021-10-18|162.070715724|22738389.529|80711216.4306|0.002611968455|1300.76029059
1634515200|2021-10-18|161.824705045|22172909.6007|80588703.1125|0.002601866212|1295.72937358
1634515200|2021-10-18|162.251277948|22009283.3197|80801136.4181|0.00260182417|1295.70843666
1634515200|2021-10-18|162.045388421|21532385.9675|80698603.4337|0.002596867599|1293.2400643
1634515200|2021-10-18|162.353128139|21448061.725|80851857.8133|0.002605208533|1297.39384943
1634515200|2021-10-18|162.560431738|21388017.538|80955095.0053|0.002603544086|1296.56495483
1634515200|2021-10-18|162.724471771|21440671.5397|81036786.9418|0.002615930166|1302.73322267
1634515200|2021-10-18|162.705821523|21313289.5286|81027499.1184|0.002611161077|1300.35821635
1634515200|2021-10-18|162.542123354|21099155.4978|80945977.4303|0.002606196159|1297.88568718
1634515200|2021-10-18|163.147716611|20874157.3948|81247562.8725|0.002614111842|1301.82769732
1634515200|2021-10-18|162.817573063|20805340.4428|81083151.3855|0.002615731927|1302.63449965
1634515200|2021-10-18|161.602182699|21245117.6653|80477886.9841|0.002608587889|1299.07676872
1634515200|2021-10-18|160.910633559|21428195.8653|80133495.5124|0.002580614453|1285.14599759
1634515200|2021-10-18|161.264183379|20549857.9257|80309563.3228|0.002611090995|1300.32331551
1634515200|2021-10-18|160.925953268|20477607.7652|80141124.7274|0.002612242389|1300.89670972
1634515200|2021-10-18|160.094985125|20525398.1294|79727302.5924|0.002586566861|1288.11029678
1634515200|2021-10-18|160.349840436|20692376.4341|79854220.5369|0.002596163394|1292.88937021
1634515200|2021-10-18|159.394162138|21120159.5441|79378292.7448|0.002603473589|1296.52984732
1634515200|2021-10-18|159.1050528|21368771.3927|79234316.2943|0.002614457967|1302.00006757
1634515200|2021-10-18|159.746461205|21791912.1595|79553737.6802|0.00260826226|1298.91460548
1634515200|2021-10-18|160.070210444|21951505.3426|79714964.8013|0.002617002139|1303.26706522
1634515200|2021-10-18|160.096074186|22180948.4502|79727844.9449|0.002616204878|1302.87002924
1634515200|2021-10-18|160.217906134|21766225.2788|79788517.2545|0.002624520777|1307.01134695
1634515200|2021-10-18|158.458736516|21915809.1469|78912450.7851|0.002604128167|1296.85582717
1634515200|2021-10-18|159.066040414|22179076.6025|79214888.126|0.002606649904|1298.11165219
1634515200|2021-10-18|159.381000692|22121216.5916|79371738.3447|0.002616108754|1302.82215949
1634515200|2021-10-18|159.114912889|22327841.7937|79239226.6186|0.00263622606|1312.84057788
1634515200|2021-10-18|158.202248235|22686755.8965|78784719.6212|0.002608506475|1299.03622455
1634515200|2021-10-18|159.760703038|23060478.5425|79560830.1127|0.002596527867|1293.07087777
1634515200|2021-10-18|160.876438551|23996801.7268|80116466.3986|0.002600325055|1294.96187739
1634515200|2021-10-18|160.823366911|24085047.1087|80090036.7214|0.002597415339|1293.51283882
1634515200|2021-10-18|161.494003981|24217635.8981|80424013.9824|0.00261035234|1299.95546532
1634515200|2021-10-18|159.832343671|24321805.4448|79596507.1481|0.002570673489|1280.19539752
1634515200|2021-10-18|159.516312297|24361424.843|79439123.5238|0.002576652102|1283.1727468
1634515200|2021-10-18|159.277188287|24105830.558|79320039.7668|0.002572369422|1281.03997216
1634515200|2021-10-18|159.173088065|23632454.8222|79268197.8565|0.002565601621|1277.66960726
1634515200|2021-10-18|158.319343483|26836060.4954|78843033.0544|0.002541346835|1265.59072383
1634515200|2021-10-18|158.880701639|27106623.1941|79122589.416|0.002572230124|1280.97060175
1634515200|2021-10-18|158.380025704|27258020.3011|78873252.8008|0.002562568201|1276.1589641
1634515200|2021-10-18|158.316443007|27118887.1654|78841588.6173|0.002555141421|1272.46042766
1634515200|2021-10-18|159.117139521|26859766.052|79240335.4816|0.002563165218|1276.45627856
1634515200|2021-10-18|158.858444942|26601645.1837|79111505.5813|0.002568304349|1279.0155658
1634515200|2021-10-18|157.704304305|27053560.5757|78536743.544|0.002546940142|1268.37619072
1634515200|2021-10-18|157.546867499|27068179.0235|78458340.0143|0.002540500613|1265.16930527
1634515200|2021-10-18|158.728634123|27452721.8362|79046859.7932|0.002565368955|1277.55373959
1634515200|2021-10-18|158.278463509|27883537.2564|78822674.8274|0.0025786008|1284.1431984
1634515200|2021-10-18|158.268962688|27845161.8438|78817943.4187|0.002580166618|1284.92297576
1634515200|2021-10-18|158.025409081|27641626.3851|78696653.7223|0.002571597958|1280.65578308
1634515200|2021-10-18|158.36595592|27376632.7228|78866246.048|0.002579111581|1284.39756734
1634515200|2021-10-18|158.561756755|25864364.9154|78963754.8642|0.002586101522|1287.87855796
1634515200|2021-10-18|158.648283695|25807417.9666|79006845.28|0.002581122496|1285.39900301
1634515200|2021-10-18|158.855736067|25721974.3109|79110156.5611|0.002583584454|1286.62505809
1634515200|2021-10-18|158.887243122|25536179.9957|79125847.0747|0.002574643981|1282.17270254
1634515200|2021-10-18|158.719842719|25301125.4386|79042481.6741|0.00256809586|1278.91173828
1634515200|2021-10-18|158.40851633|24410636.4132|78887441.1324|0.002566662442|1278.19789612
1634515200|2021-10-18|158.0076769|24199416.4662|78687823.0964|0.002561766194|1275.75956461
1634515200|2021-10-18|158.042904798|24173657.7848|78705366.5893|0.002545346069|1267.58234236
1634515200|2021-10-18|158.25401433|24172194.2582|78810499.1363|0.002552439149|1271.1146962
1634515200|2021-10-18|158.347919686|24307710.576|78857264.0036|0.002554447335|1272.11477283
1634515200|2021-10-18|159.018305161|24755109.9573|79191115.97|0.002563733041|1276.73905442
1634601600|2021-10-19|158.979612893|23920516.2837|79171847.2208|0.002559843379|1274.80200274
1634601600|2021-10-19|158.973936722|23847691.0341|79169020.4875|0.002558757545|1274.26125741
1634601600|2021-10-19|158.604983595|23016277.3923|78985281.8304|0.002563267209|1276.50707008
1634601600|2021-10-19|158.449628338|22910931.5111|78907914.9123|0.002562590252|1276.1699455
1634601600|2021-10-19|158.414300258|22804610.6564|78890321.5287|0.002556821442|1273.29707812
1634601600|2021-10-19|158.80136969|22478350.1323|79083082.1055|0.002569986089|1279.85307232
1634601600|2021-10-19|158.717291842|22407064.4458|79041211.3372|0.002568927794|1279.32604141
1634601600|2021-10-19|158.843229512|22364723.5855|79103928.2969|0.0025727382|1281.2236236
1634601600|2021-10-19|159.086778245|22395904.2027|79225215.5663|0.002573988692|1281.84636862
1634601600|2021-10-19|159.164340033|22196270.5883|79263841.3365|0.002548667453|1269.23639159
1634601600|2021-10-19|159.224746187|22154152.8862|79293923.6012|0.002533311957|1261.58935459
1634601600|2021-10-19|160.260661336|21996897.2013|79809809.3453|0.002558682217|1274.22374407
1634601600|2021-10-19|160.327758497|22374646.4743|79843223.7314|0.002560027349|1274.8936198
1634601600|2021-10-19|160.921587363|22719250.1865|80138950.5067|0.002566302069|1278.01843036
1634601600|2021-10-19|160.848829809|22669378.3166|80102717.2448|0.002577618568|1283.65404686
1634601600|2021-10-19|160.087548745|22696274.2251|79723599.2749|0.00256579067|1277.76375366
1634601600|2021-10-19|160.259654739|22828306.9803|79809308.0598|0.002568733544|1279.22930491
1634601600|2021-10-19|160.30846275|22797058.1697|79833614.4497|0.002566705015|1278.21909747
1634601600|2021-10-19|160.596611974|22630061.0005|79977112.7631|0.002577719644|1283.70438271
1634601600|2021-10-19|160.013280822|22748731.5088|79686613.8494|0.002569170722|1279.44701956
1634601600|2021-10-19|159.577945509|22886059.54|79469816.8633|0.002571039049|1280.3774464
1634601600|2021-10-19|159.12221806|23124273.4624|79242864.5937|0.002560099289|1274.92944592
1634601600|2021-10-19|159.32722853|22964386.3677|79344959.8079|0.002562745543|1276.24728041
1634601600|2021-10-19|159.600432156|22678580.8289|79481015.2136|0.002562141374|1275.94640425
1634601600|2021-10-19|159.551940972|22064882.8363|79456866.6039|0.002569996977|1279.85849455
1634601600|2021-10-19|159.380450483|21668573.3656|79371464.3407|0.002568075698|1278.9016976
1634601600|2021-10-19|158.933190924|21608435.5651|79148729.0801|0.002551731306|1270.76219039
1634601600|2021-10-19|159.458456301|21314329.768|79410311.2377|0.002570815495|1280.26611651
1634601600|2021-10-19|158.705913435|21333980.4323|79035544.8905|0.002550330161|1270.06442018
1634601600|2021-10-19|158.847088622|21272856.1061|79105850.1335|0.002553363411|1271.57497868
1634601600|2021-10-19|158.896788077|29431674.6087|79130600.4623|0.002552034576|1270.91321885
1634601600|2021-10-19|159.011895195|28850308.3537|79187923.8072|0.002553069378|1271.42855024
1634601600|2021-10-19|158.773313706|28566234.2198|79069110.2256|0.002554211468|1271.99731106
1634601600|2021-10-19|158.668512348|28233359.443|79016919.1493|0.002554663609|1272.22247728
1634601600|2021-10-19|158.55504896|28256766.5915|78960414.3819|0.002547874077|1268.84129035
1634601600|2021-10-19|158.97351673|28097072.817|79168811.3316|0.002557830841|1273.79975882
1634601600|2021-10-19|158.955719986|26844672.2091|79159948.5532|0.00255558638|1272.68201724
1634601600|2021-10-19|159.419779325|26773194.6916|79391050.104|0.002562811084|1276.27991983
1634601600|2021-10-19|159.277879745|26564903.1994|79320384.1131|0.002563796658|1276.77073568
1634601600|2021-10-19|159.203620184|26137090.3616|79283402.8516|0.002553532636|1271.65925273
1634601600|2021-10-19|159.160739807|24634272.0858|79262048.4241|0.002535795303|1262.82606089
1634601600|2021-10-19|159.248427243|24039878.2078|79305716.7668|0.002528985916|1259.43498617
1634601600|2021-10-19|158.745388409|23837827.7152|79055203.4279|0.002540991075|1265.41355535
1634601600|2021-10-19|157.549023963|25688113.3597|78459413.9335|0.002548198233|1269.00272003
1634601600|2021-10-19|157.696606525|25640153.8881|78532910.0495|0.002533842077|1261.85335435
1634601600|2021-10-19|157.660737979|24908662.5751|78515047.5136|0.0025147717|1252.3563066
1634601600|2021-10-19|157.805426276|24239562.707|78587102.2856|0.002520357597|1255.13808331
1634601600|2021-10-19|157.986739684|24189681.8364|78677396.3629|0.00252387771|1256.89109958
1634601600|2021-10-19|157.758243585|19928562.61|78563605.3052|0.002524174907|1257.03910369
1634601600|2021-10-19|157.673401428|19448254.7843|78521353.9113|0.002518565249|1254.245494
1634601600|2021-10-19|157.818792971|19057284.5296|78593758.8993|0.002510059448|1250.0096051
1634601600|2021-10-19|157.950381876|18978788.6799|78659290.174|0.002491927834|1240.98006133
1634601600|2021-10-19|158.159359551|18616355.3592|78763361.0565|0.002499447266|1244.72473847
1634601600|2021-10-19|157.865484334|18648913.8003|78617011.1985|0.002494883353|1242.45190979
1634601600|2021-10-19|158.006124797|17538484.3615|78687050.1488|0.002497324349|1243.6675258
1634601600|2021-10-19|157.930383701|17448031.9556|78649331.083|0.002496737693|1243.37537111
1634601600|2021-10-19|158.137237688|17246429.2275|78752344.3685|0.002491064965|1240.55035257
1634601600|2021-10-19|157.295168299|16779630.5046|78332993.813|0.002472294828|1231.20282434
1634601600|2021-10-19|157.211300042|16588175.5195|78291227.4209|0.002461767447|1225.96018861
1634601600|2021-10-19|157.528921167|16573004.9624|78449402.7413|0.002464043795|1227.09380991
1634601600|2021-10-19|156.606948212|17162781.858|77990260.2097|0.002449328094|1219.76539081
1634601600|2021-10-19|156.61912807|17923895.1215|77996325.7788|0.002439274924|1214.75891215
1634601600|2021-10-19|155.946689009|18088208.1777|77661451.1267|0.002428945085|1209.61465233
1634601600|2021-10-19|155.753951046|18627287.6597|77565467.6211|0.002434947625|1212.60391725
1634601600|2021-10-19|156.117597996|18874453.3792|77746563.8022|0.002443734399|1216.9797307
1634601600|2021-10-19|156.384970342|18885712.2648|77879715.2304|0.002436409651|1213.3320062
1634601600|2021-10-19|156.532808357|18801796.1117|77953338.5619|0.002441654154|1215.94376869
1634601600|2021-10-19|156.885238175|19099850.6026|78128848.6113|0.002447356867|1218.78371977
1634601600|2021-10-19|158.036049088|19194325.809|78701952.446|0.002472978966|1231.54352507
1634601600|2021-10-19|158.555625605|20152689.8516|78960701.5511|0.0024751216|1232.6105568
1634601600|2021-10-19|158.767612052|20181323.508|79066270.8019|0.00247665961|1233.37648578
1634601600|2021-10-19|158.352315797|19688280.0396|78859453.2668|0.002457989509|1224.07877548
1634688000|2021-10-20|158.212803353|19441843.3954|78789976.0698|0.002461305677|1225.73022715
1634688000|2021-10-20|158.950005618|19820209.3737|79157102.798|0.002476766416|1233.42967517
1634688000|2021-10-20|158.662259372|19889941.0768|79013805.1674|0.002477089018|1233.59033096
1634688000|2021-10-20|158.360774809|19764429.4294|78863665.8549|0.002475859358|1232.97796028
1634688000|2021-10-20|158.107730339|19801025.2364|78737649.7087|0.002463863697|1227.00412111
1634688000|2021-10-20|158.50584095|19862629.5138|78935908.7929|0.002478405928|1234.24615214
1634688000|2021-10-20|158.28001981|19786630.4353|78823449.8653|0.002478560204|1234.32298159
1634688000|2021-10-20|158.158724443|19805875.4022|78763044.7726|0.002476970004|1233.53106199
1634688000|2021-10-20|158.114864042|19614947.6124|78741202.2931|0.002475875602|1232.9860498
1634688000|2021-10-20|158.087544261|19604408.5253|78727597.0421|0.002475833571|1232.96511836
1634688000|2021-10-20|158.045065032|19385908.4894|78706442.3858|0.002470967549|1230.5418394
1634688000|2021-10-20|157.972391614|19010710.4274|78670251.0239|0.002468825186|1229.47494263
1634688000|2021-10-20|158.213392137|18777657.4721|78790269.2843|0.0024756408|1232.8691184
1634688000|2021-10-20|157.869620074|18393739.9975|78619070.7967|0.00246727621|1228.70355258
1634688000|2021-10-20|158.081784257|18469073.0432|78724728.5601|0.002473624174|1231.86483865
1634688000|2021-10-20|158.114135218|18214040.6919|78740839.3386|0.002470713017|1230.41508247
1634688000|2021-10-20|158.131074923|17833645.9339|78749275.3117|0.002474797074|1232.44894285
1634688000|2021-10-20|158.190557687|17990545.4408|78778897.728|0.002483444606|1236.75541379
1634688000|2021-10-20|157.561983974|18326139.1893|78465868.0192|0.00246747592|1228.80300816
1634688000|2021-10-20|157.562457191|18167929.255|78466103.681|0.002462971542|1226.55982792
1634688000|2021-10-20|157.45457023|18089109.9491|78412375.9743|0.002466891395|1228.51191471
1634688000|2021-10-20|157.486508024|17697468.5532|78428280.9958|0.002467569228|1228.84947554
1634688000|2021-10-20|157.482355745|17465311.0573|78426213.1609|0.002461599898|1225.8767492
1634688000|2021-10-20|157.835977568|17655379.9716|78602316.829|0.002466570991|1228.35235352
1634688000|2021-10-20|158.304066821|17907356.7277|78835425.2767|0.002473490844|1231.79844031
1634688000|2021-10-20|158.521017818|17955883.0874|78943466.8734|0.002470825682|1230.47118964
1634688000|2021-10-20|158.36319426|17796775.9687|78864870.7415|0.002467868073|1228.99830035
1634688000|2021-10-20|158.457498478|17565030.7204|78911834.2423|0.002472873152|1231.4908297
1634688000|2021-10-20|159.25522672|17618180.3454|79309102.9063|0.002486909013|1238.48068847
1634688000|2021-10-20|159.440545329|18001683.9034|79401391.5738|0.0024925922|1241.3109156
1634688000|2021-10-20|159.343097622|18049101.9511|79352862.6157|0.002490331702|1240.1851876
1634688000|2021-10-20|159.87175538|18202455.0971|79616134.1793|0.002500868865|1245.43269477
1634688000|2021-10-20|160.472090857|18807616.5664|79915101.2469|0.002512295896|1251.12335621
1634688000|2021-10-20|160.243787869|18874424.749|79801406.3589|0.002513904268|1251.92432546
1634688000|2021-10-20|160.181242361|18914347.4203|79770258.6958|0.002509737668|1249.84935866
1634688000|2021-10-20|160.590685631|19092253.8352|79974161.4442|0.002513506048|1251.7260119
1634688000|2021-10-20|161.404983307|20115307.4529|80379681.6867|0.002524576283|1257.23898893
1634688000|2021-10-20|161.934994207|20579839.1458|80643627.1152|0.002523881392|1256.89293322
1634688000|2021-10-20|162.211529169|20777776.5916|80781341.5264|0.002522980758|1256.44441748
1634688000|2021-10-20|162.238865549|20789580.6217|80794955.0434|0.002519016218|1254.47007656
1634688000|2021-10-20|162.969939567|21642499.6578|81159029.9044|0.002529158348|1259.5208573
1634688000|2021-10-20|162.965466564|21848227.9282|81156802.3489|0.002530523729|1260.20081704
1634688000|2021-10-20|162.618179368|22072722.122|80983853.3251|0.002463337928|1226.74228814
1634688000|2021-10-20|164.10130716|23259549.6493|81722450.9657|0.002489821437|1239.93107563
1634688000|2021-10-20|165.508533151|23080038.7484|82423249.5092|0.002488917684|1239.48100663
1634688000|2021-10-20|165.561910505|23203963.8033|82449831.4315|0.002482231928|1236.15150014
1634688000|2021-10-20|167.295124651|24409914.3221|83312972.0763|0.002519593064|1254.75734587
1634688000|2021-10-20|169.448327163|26919150.8275|84385266.927|0.002538884842|1264.36465132
1634688000|2021-10-20|170.293837773|28602755.7713|84806331.2108|0.002546317887|1268.06630773
1634688000|2021-10-20|169.978025106|29809763.4982|84649056.5026|0.00255135853|1270.57654794
1634688000|2021-10-20|172.89042384|33010494.4341|86099431.0722|0.002602746604|1296.16780879
1634688000|2021-10-20|174.011449019|38308971.7246|86657701.6117|0.002618225409|1303.87625368
1634688000|2021-10-20|173.007605631|39980148.0216|86157787.6043|0.002612233728|1300.89239654
1634688000|2021-10-20|174.470292788|40878497.4094|86886205.8086|0.002625474495|1307.48629851
1634688000|2021-10-20|174.287082102|42237589.5649|86794966.8866|0.002625551371|1307.52458276
1634688000|2021-10-20|173.455932899|43059067.3969|86381054.5836|0.002604126299|1296.8548969
1634688000|2021-10-20|174.681655185|43441675.7126|86991464.2823|0.002621302688|1305.40873862
1634688000|2021-10-20|175.251218804|44064572.4579|87275106.9646|0.002628408354|1308.94736029
1634688000|2021-10-20|175.766768175|44358396.7219|87531850.5512|0.002638235221|1313.84114006
1634688000|2021-10-20|175.331572226|45592463.3044|87315122.9684|0.002641522751|1315.47833
1634688000|2021-10-20|175.410969252|45339708.7915|87354662.6875|0.002639679201|1314.5602421
1634688000|2021-10-20|173.721493606|44593906.2869|86513303.8157|0.00262911544|1309.29948912
1634688000|2021-10-20|173.57934547|46711772.3911|86442514.0438|0.002636564967|1313.00935357
1634688000|2021-10-20|174.932048628|48172688.7908|87116160.2169|0.002651837359|1320.61500478
1634688000|2021-10-20|176.180273021|48962059.2054|87737775.9643|0.002672659239|1330.98430102
1634688000|2021-10-20|176.115654337|49285681.9232|87705595.8596|0.002672759752|1331.0343565
1634688000|2021-10-20|174.120366902|50237333.0437|86711942.717|0.002645801635|1317.60921423
1634688000|2021-10-20|174.493416001|50175474.4732|86897721.1685|0.002648147072|1318.77724186
1634688000|2021-10-20|174.16464221|49792166.4085|86733991.8204|0.00263919799|1314.32059902
1634688000|2021-10-20|173.829900305|48917748.9637|86567290.3517|0.002636972512|1313.21231098
1634688000|2021-10-20|173.552932832|48792918.4413|86429360.5505|0.002626753359|1308.12317278
1634688000|2021-10-20|174.499142241|49520864.3806|86900572.8359|0.002641999139|1315.71557122
1634688000|2021-10-20|175.765716181|50264551.9597|87531326.6581|0.002662232459|1325.79176458
1634774400|2021-10-21|181.514781606|55691226.0785|90394361.2399|0.002758761022|1373.86298896
1634774400|2021-10-21|183.380513787|59999180.3285|91323495.8661|0.002789574487|1389.20809453
1634774400|2021-10-21|187.839232479|64736794.9276|93543937.7745|0.002861433559|1424.99391238
1634774400|2021-10-21|186.623064208|68529352.1646|92938285.9757|0.002845065509|1416.84262348
1634774400|2021-10-21|190.008910312|71404307.8655|94624437.3353|0.002901845745|1445.11918101
1634774400|2021-10-21|188.507538501|73535645.8674|93876754.1734|0.002896426108|1442.42020178
1634774400|2021-10-21|185.766626065|78797802.0716|92511779.7804|0.002866142596|1427.33901281
1634774400|2021-10-21|187.011745854|82832993.1718|93131849.4354|0.002887798615|1438.12371027
1634774400|2021-10-21|187.978643175|87082700.5519|93613364.3012|0.002886471764|1437.46293847
1634774400|2021-10-21|186.211171531|90809835.0552|92733163.4225|0.002883063989|1435.76586652
1634774400|2021-10-21|184.869426134|93025536.0607|92064974.2147|0.002852626192|1420.60784362
1634774400|2021-10-21|185.215188684|96193677.2827|92237163.9646|0.002848416995|1418.51166351
1634774400|2021-10-21|185.223504695|98077636.2378|92241305.338|0.002849442847|1419.02253781
1634774400|2021-10-21|184.101188121|98591573.0081|91682391.6844|0.002841962689|1415.29741912
1634774400|2021-10-21|183.256436442|99400413.3545|91261705.3482|0.002819244078|1403.98355084
1634774400|2021-10-21|184.6082614|101539669.112|91934914.1773|0.002844626438|1416.62396612
1634774400|2021-10-21|185.335394862|102868204.347|92297026.6414|0.002847572856|1418.09128229
1634774400|2021-10-21|185.604137578|59210289.0514|92430860.514|0.002855165259|1421.87229898
1634774400|2021-10-21|185.496467047|58859974.0357|92377240.5894|0.002859863757|1424.21215099
1634774400|2021-10-21|185.345025051|59144471.5447|92301822.4754|0.002862126446|1425.33897011
1634774400|2021-10-21|183.958852901|59895093.6961|91611508.7449|0.00284822739|1418.41724022
1634774400|2021-10-21|183.569761572|60223858.9832|91417741.2627|0.002840928424|1414.78235515
1634774400|2021-10-21|184.345978061|60661248.1864|91804297.0742|0.002854142257|1421.36284399
1634774400|2021-10-21|187.919396308|61642769.1253|93583859.3612|0.00288770591|1438.07754318
1634774400|2021-10-21|188.790134998|62804424.724|94017487.2291|0.002899795795|1444.09830591
1634774400|2021-10-21|188.312566957|63717904.0574|93779658.3448|0.00287833425|1433.4104565
1634774400|2021-10-21|187.859690221|64115320.2835|93554125.7301|0.002862998699|1425.7733521
1634774400|2021-10-21|189.585598376|64833857.7067|94413627.9913|0.002874762365|1431.63165777
1634774400|2021-10-21|193.125324038|66677084.3405|96176411.3707|0.002930152874|1459.21613125
1634774400|2021-10-21|193.524378686|67145038.2447|96375140.5856|0.00291302774|1450.68781452
1634774400|2021-10-21|193.912824907|67445245.2882|96568586.8038|0.00291330432|1450.82555136
1634774400|2021-10-21|193.394947311|67938998.8898|96310683.7606|0.002917966357|1453.14724579
1634774400|2021-10-21|192.671236258|68288488.3253|95950275.6563|0.002919921747|1454.12103001
1634774400|2021-10-21|191.473850546|68380329.5546|95353977.5721|0.002898760887|1443.58292173
1634774400|2021-10-21|193.363203447|69703212.2695|96294875.3165|0.002939306537|1463.77465543
1634774400|2021-10-21|194.105889557|70298349.955|96664732.9992|0.002957620155|1472.89483719
1634774400|2021-10-21|193.389846696|70563774.7714|96308143.6547|0.002933202027|1460.73460945
1634774400|2021-10-21|190.043751079|73566936.8938|94641788.0374|0.002931370177|1459.82234815
1634774400|2021-10-21|188.883042305|75195106.394|94063755.0677|0.002922983101|1455.6455843
1634774400|2021-10-21|186.913912717|76752966.2336|93083128.5331|0.002885359883|1436.90922173
1634774400|2021-10-21|188.847511662|78064603.8542|94046060.8076|0.002908374406|1448.37045419
1634774400|2021-10-21|188.371573942|79662349.2268|93809043.8232|0.002900684784|1444.54102243
1634774400|2021-10-21|188.96141859|79298716.3295|94102786.4576|0.002888857647|1438.65110821
1634774400|2021-10-21|190.588000826|80035913.6627|94912824.4111|0.002916459842|1452.39700132
1634774400|2021-10-21|190.906734314|80993951.3875|95071553.6885|0.002957038955|1472.60539959
1634774400|2021-10-21|188.530637192|80449426.5387|93888257.3217|0.002930076769|1459.17823096
1634774400|2021-10-21|186.126469639|81031594.5634|92690981.8803|0.002914444811|1451.39351588
1634774400|2021-10-21|187.073302681|81983349.2017|93162504.7351|0.002937808752|1463.0287585
1634774400|2021-10-21|184.99710693|82393572.4848|92128559.2513|0.002917286773|1452.80881295
1634774400|2021-10-21|182.040462975|83276260.6642|90656150.5618|0.002895146357|1441.78288579
1634774400|2021-10-21|184.488707737|84217582.3976|91875376.4532|0.002921226961|1454.77102658
1634774400|2021-10-21|186.064774005|85077234.5945|92660257.4544|0.002936066737|1462.16123503
1634774400|2021-10-21|186.020789063|83540747.775|92638352.9533|0.002936635985|1462.44472053
1634774400|2021-10-21|182.998716755|83279160.2311|91133360.9441|0.002899224827|1443.81396385
1634774400|2021-10-21|185.843921709|82999064.5148|92550273.0109|0.002936962941|1462.60754462
1634774400|2021-10-21|184.81458068|83206407.2637|92037661.1788|0.00293782447|1463.03658606
1634774400|2021-10-21|184.134738711|82946991.2106|91699099.8782|0.002934203992|1461.23358802
1634774400|2021-10-21|184.982114998|83026240.4747|92121093.2691|0.002934213891|1461.23851772
1634774400|2021-10-21|184.689096389|82563178.9806|91975170.002|0.002944796004|1466.50840999
1634774400|2021-10-21|184.102814845|82943169.3053|91683201.7927|0.002920490508|1454.40427298
1634774400|2021-10-21|189.082558651|84958882.3042|94163114.2082|0.002985285654|1486.67225569
1634774400|2021-10-21|189.061055832|85091540.8164|94152405.8044|0.002988653413|1488.34939967
1634774400|2021-10-21|187.467994616|86191054.9924|93359061.3186|0.002989319193|1488.68095811
1634774400|2021-10-21|185.296759769|86030379.322|92277786.3648|0.002958746123|1473.45556925
1634774400|2021-10-21|185.273319687|85373378.7545|92266113.2042|0.002956190442|1472.18284012
1634774400|2021-10-21|186.797453701|85415560.0429|93025131.9431|0.002977188041|1482.63964442
1634774400|2021-10-21|187.772170743|85296662.5439|93510541.0298|0.00299000006|1489.02002988
1634774400|2021-10-21|188.548015442|86226029.4281|93896911.6902|0.00299843716|1493.22170568
1634774400|2021-10-21|188.778344913|85929978.6377|94011615.7669|0.003018244178|1503.08560064
1634774400|2021-10-21|189.252715339|86737437.7121|94247852.2389|0.003009764931|1498.86293564
1634774400|2021-10-21|189.202333894|86906873.6168|94222762.2793|0.003020885811|1504.40113388
1634774400|2021-10-21|187.531547852|87229598.499|93390710.8305|0.003002620478|1495.30499804
1634774400|2021-10-21|187.020408562|88102320.3635|93136163.4637|0.00299138681|1489.71063138
1634774400|2021-10-21|187.561045267|88772190.9119|93405400.5429|0.002997632752|1492.8211105
1634774400|2021-10-21|191.090364644|89733623.5916|95163001.5927|0.00307168997|1529.70160506
1634860800|2021-10-22|191.895727679|86600494.7657|95564072.384|0.003079170097|1533.42670831
1634860800|2021-10-22|196.992430886|88689443.0888|98102230.5812|0.003143160199|1565.2937791
1634860800|2021-10-22|201.135093056|88706968.0522|100165276.342|0.003203711967|1595.44855957
1634860800|2021-10-22|205.455232951|89920099.4576|102316706.009|0.003264967207|1625.95366909
1634860800|2021-10-22|206.354261093|89443829.3608|102764422.024|0.003276398309|1631.64635788
1634860800|2021-10-22|204.078769579|89393354.562|101631227.25|0.003258736148|1622.8506017
1634860800|2021-10-22|204.252582539|87192329.4757|101717786.104|0.003251425634|1619.20996573
1634860800|2021-10-22|204.446741603|85447116.4257|101814477.318|0.003247892151|1617.4502912
1634860800|2021-10-22|201.469656429|83866300.1437|100331888.902|0.003206773372|1596.97313926
1634860800|2021-10-22|202.861841496|83350804.9446|101025197.065|0.003210231493|1598.69528351
1634860800|2021-10-22|202.701705156|82423327.4365|100945449.168|0.003202862238|1595.02539452
1634860800|2021-10-22|204.032043134|82564605.5726|101607957.481|0.003229813924|1608.44733415
1634860800|2021-10-22|203.706662341|82293167.0462|101445917.846|0.003219504335|1603.31315883
1634860800|2021-10-22|204.967291435|82432331.4786|102073711.135|0.003250385938|1618.69219712
1634860800|2021-10-22|203.615959335|82497943.2432|101400747.749|0.003233508565|1610.28726537
1634860800|2021-10-22|204.257250671|83052126.68|101720110.834|0.003244629864|1615.82567227
1634860800|2021-10-22|205.934516621|83449310.0118|102555389.277|0.003276883874|1631.88816925
1634860800|2021-10-22|208.636805051|84996478.8468|103901128.916|0.003321150507|1653.93295249
1634860800|2021-10-22|207.073879785|85562490.5652|103122792.133|0.003277615283|1632.25241093
1634860800|2021-10-22|205.904190056|85311108.3302|102540286.648|0.003284060333|1635.46204583
1634860800|2021-10-22|204.81569685|85447052.3743|101998217.031|0.003269827202|1628.3739466
1634860800|2021-10-22|204.503732611|85714565.8578|101842858.84|0.003258681152|1622.8232137
1634860800|2021-10-22|203.886599608|84080302.0989|101535526.605|0.003246905055|1616.95871739
1634860800|2021-10-22|204.41278797|83283651.7764|101797568.409|0.003233229699|1610.1483901
1634860800|2021-10-22|204.786396382|83216085.5836|101983625.398|0.003227352669|1607.22162916
1634860800|2021-10-22|205.586150789|83034844.0215|102381903.093|0.003239520064|1613.28099187
1634860800|2021-10-22|206.719111826|81774075.394|102946117.689|0.003257002049|1621.9870204
1634860800|2021-10-22|206.113485181|80815454.7246|102644515.62|0.003243788093|1615.40647031
1634860800|2021-10-22|206.359366543|80353327.3811|102766964.538|0.003251592455|1619.29304259
1634860800|2021-10-22|207.011190736|79986560.1803|103091572.987|0.003269582975|1628.25232155
1634860800|2021-10-22|207.252371221|79670428.5953|103211680.868|0.003274387187|1630.64481913
1634860800|2021-10-22|204.438275828|79931504.229|101810261.363|0.003246030394|1616.52313621
1634860800|2021-10-22|204.047112257|79448717.0266|101615461.904|0.003225758529|1606.42774744
1634860800|2021-10-22|204.071585979|79062355.0177|101627649.817|0.003226892668|1606.99254866
1634860800|2021-10-22|204.521657218|78861093.8986|101851785.295|0.003225183398|1606.1413322
1634860800|2021-10-22|205.847949112|74056520.2675|102512278.658|0.003246114802|1616.5651714
1634860800|2021-10-22|206.226351445|72711330.0448|102700723.02|0.003256773813|1621.87335887
1634860800|2021-10-22|204.653778185|70545048.122|101917581.536|0.003227671449|1607.3803816
1634860800|2021-10-22|205.817108423|69830562.9359|102496919.995|0.003235493574|1611.27579985
1634860800|2021-10-22|209.024629957|70598603.603|104094265.719|0.003288934071|1637.88916736
1634860800|2021-10-22|210.49486813|70726479.657|104826444.329|0.003320889336|1653.80288933
1634860800|2021-10-22|214.359217868|72396497.243|106750890.498|0.003396881233|1691.64685403
1634860800|2021-10-22|212.064406488|73647079.0132|105608074.431|0.003426669126|1706.48122475
1634860800|2021-10-22|208.434686858|77106631.7567|103800474.055|0.003369326117|1677.92440627
1634860800|2021-10-22|207.797086106|77569016.8135|103482948.881|0.003370180778|1678.35002744
1634860800|2021-10-22|211.647359142|77443340.5522|105400384.853|0.003442506838|1714.36840532
1634860800|2021-10-22|212.785445713|77712225.9989|105967151.965|0.003495735921|1740.87648866
1634860800|2021-10-22|211.674303636|78081745.8993|105413803.211|0.003474531367|1730.31662077
1634860800|2021-10-22|208.932385801|78071624.0767|104048328.129|0.003440763593|1713.50026931
1634860800|2021-10-22|208.951940152|79123367.489|104058066.196|0.003409971231|1698.16567304
1634860800|2021-10-22|211.285553892|85521033.5301|105220205.838|0.003446096054|1716.15583489
1634860800|2021-10-22|210.471178103|90547989.4858|104814646.695|0.003435473997|1710.86605051
1634860800|2021-10-22|207.433569049|92114144.1963|103301917.386|0.00341082588|1698.59128824
1634860800|2021-10-22|206.268322474|93021193.9196|102721624.592|0.003403084295|1694.73597891
1634860800|2021-10-22|205.109402968|94263556.4623|102144482.678|0.003379918954|1683.19963909
1634860800|2021-10-22|203.881654858|95602935.8623|101533064.119|0.003361151186|1673.85329063
1634860800|2021-10-22|205.513237735|96370549.073|102345592.392|0.003382147519|1684.30946446
1634860800|2021-10-22|203.318437899|97324578.4209|101252582.074|0.003366427445|1676.48086761
1634860800|2021-10-22|200.162807186|97192237.9638|99681077.9786|0.003295728022|1641.27255496
1634860800|2021-10-22|199.658644496|97382193.8266|99430004.959|0.003283941553|1635.40289339
1634860800|2021-10-22|199.114502319|97481123.6657|99159022.1549|0.003256687723|1621.83048605
1634860800|2021-10-22|200.795443415|98355207.8261|99996130.8205|0.00329663416|1641.72381168
1634860800|2021-10-22|200.280092853|99008925.8149|99739486.2409|0.003285535175|1636.19651715
1634860800|2021-10-22|199.131130848|99166681.9205|99167303.1623|0.003272517864|1629.71389627
1634860800|2021-10-22|198.056489954|99230030.9392|98632131.9969|0.003256648052|1621.8107299
1634860800|2021-10-22|198.125571115|98228827.55|98666534.4151|0.003264921386|1625.93085023
1634860800|2021-10-22|196.455822412|99621248.3906|97834999.561|0.003247160036|1617.08569793
1634860800|2021-10-22|197.119952623|99806529.6525|98165736.4063|0.003254586283|1620.78396893
1634860800|2021-10-22|197.532247331|100094620.45|98371059.171|0.003254065886|1620.52481123
1634860800|2021-10-22|199.039554529|100081146.929|99121698.1553|0.003278395498|1632.640958
1634860800|2021-10-22|199.035785622|99626932.7863|99119821.2397|0.00327045688|1628.68752624
1634860800|2021-10-22|198.965332177|98435391.8548|99084735.4244|0.003274202012|1630.55260198
1634947200|2021-10-23|199.380712237|97403400.9398|99291594.694|0.003287686028|1637.26764194
1634947200|2021-10-23|196.208108698|98112128.8711|97711638.1315|0.003237030081|1612.04098034
1634947200|2021-10-23|197.317783516|96477298.7378|98264256.1909|0.003238019868|1612.53389426
1634947200|2021-10-23|199.582626879|95290956.5626|99392148.1859|0.00326611014|1626.52284972
1634947200|2021-10-23|199.382613257|93043372.2479|99292541.402|0.003261847332|1624.39997134
1634947200|2021-10-23|198.537654262|92302579.9463|98871751.8225|0.003255079581|1621.02963134
1634947200|2021-10-23|198.004259005|91273823.8398|98606120.9844|0.003236425335|1611.73981683
1634947200|2021-10-23|201.192485256|92678015.877|100193857.658|0.00329088136|1638.85891728
1634947200|2021-10-23|202.762900858|93018034.4616|100975924.627|0.003322031266|1654.37157047
1634947200|2021-10-23|204.470621825|92989199.5642|101826369.669|0.003342375792|1664.50314442
1634947200|2021-10-23|205.066308738|92684000.6379|102123021.751|0.003355984056|1671.28005989
1634947200|2021-10-23|203.97996791|93364490.7034|101582024.019|0.003334023023|1660.34346545
1634947200|2021-10-23|204.304804228|93565672.8538|101743792.505|0.003335034136|1660.84699973
1634947200|2021-10-23|206.05918462|93591416.7309|102617473.941|0.003353507711|1670.04684008
1634947200|2021-10-23|206.574106803|93419716.361|102873905.188|0.00337412446|1680.31398108
1634947200|2021-10-23|205.398604661|93823606.0871|102288505.121|0.003355802631|1671.18971024
1634947200|2021-10-23|204.443699035|93890967.5966|101812962.119|0.00334704601|1666.82891298
1634947200|2021-10-23|204.357499336|92423142.8858|101770034.669|0.003347338418|1666.97453216
1634947200|2021-10-23|203.361363369|91698322.2148|101273958.958|0.003337108675|1661.88012015
1634947200|2021-10-23|201.95052341|91898837.3452|100571360.658|0.003316860479|1651.79651854
1634947200|2021-10-23|201.615696788|91604660.0641|100404617.001|0.003305237731|1646.00839004
1634947200|2021-10-23|202.900532181|91931809.0058|101044465.026|0.003322390096|1654.55026781
1634947200|2021-10-23|203.343188001|92085959.0651|101264907.625|0.003330157359|1658.41836478
1634947200|2021-10-23|202.173730051|91771722.9885|100682517.565|0.003322677288|1654.69328942
1634947200|2021-10-23|202.055025765|91795006.579|100623402.831|0.003313751006|1650.24800099
1634947200|2021-10-23|204.232689464|92048772.5244|101707879.353|0.003344484864|1665.55346227
1634947200|2021-10-23|203.884586894|91427835.096|101534524.273|0.003340755457|1663.69621759
1634947200|2021-10-23|204.223642495|91537086.773|101703373.963|0.003342552615|1664.59120227
1634947200|2021-10-23|204.519723284|91110172.5372|101850822.196|0.003362132535|1674.34200243
1634947200|2021-10-23|200.661526002|92765222.6097|99929439.9491|0.00331257943|1649.66455614
1634947200|2021-10-23|200.98649181|93165426.6181|100091272.921|0.003312049545|1649.40067341
1634947200|2021-10-23|202.486863613|93453647.0936|100838458.079|0.003335363912|1661.01122818
1634947200|2021-10-23|202.231544083|93050923.3551|100711308.953|0.003333198616|1659.93291077
1634947200|2021-10-23|201.968059523|92998326.8092|100580093.642|0.003349555989|1668.07888252
1634947200|2021-10-23|202.523237285|95092423.4468|100856572.168|0.003331451387|1659.06279073
1634947200|2021-10-23|202.712254249|96737936.3367|100950702.616|0.003300886839|1643.84164582
1634947200|2021-10-23|202.81342838|96823955.7654|101001087.333|0.003294672148|1640.7467297
1634947200|2021-10-23|203.533846477|96992009.8358|101359855.546|0.003313214316|1649.98072937
1634947200|2021-10-23|203.241981608|96490112.4872|101214506.841|0.003292411481|1639.62091754
1634947200|2021-10-23|203.622252924|95400945.0401|101403881.956|0.003307359641|1647.06510122
1634947200|2021-10-23|203.285624529|93772504.6351|101236241.015|0.003306606591|1646.69008232
1634947200|2021-10-23|201.492243502|92566737.7002|100343137.264|0.003278220452|1632.5537851
1634947200|2021-10-23|201.187923237|92114799.4284|100191585.772|0.003279813287|1633.34701693
1634947200|2021-10-23|200.863104785|87899409.3918|100029826.183|0.003276923209|1631.90775808
1634947200|2021-10-23|200.257576571|85870486.8205|99728273.1323|0.003270699458|1628.80833008
1634947200|2021-10-23|200.331947344|83453572.3109|99765309.7771|0.00327183776|1629.37520448
1634947200|2021-10-23|200.164913163|79464629.6675|99682126.7553|0.003274875291|1630.88789492
1634947200|2021-10-23|199.914715083|77060233.3665|99557528.1114|0.003251836495|1619.41457451
1634947200|2021-10-23|200.850049692|74739905.8353|100023324.747|0.003267464137|1627.19714023
1634947200|2021-10-23|200.922352006|73161337.9868|100059331.299|0.003266165699|1626.5505181
1634947200|2021-10-23|200.978232574|69301351.0068|100087159.822|0.003282028707|1634.45029609
1634947200|2021-10-23|202.287955374|67438495.2971|100739401.776|0.00331435859|1650.55057782
1634947200|2021-10-23|200.520424137|67043822.3545|99859171.22|0.00327734917|1632.11988666
1634947200|2021-10-23|200.084265798|65714067.3526|99641964.3673|0.00327225486|1629.58292028
1634947200|2021-10-23|198.720566742|66269577.3788|98962842.2375|0.003245873975|1616.44523955
1634947200|2021-10-23|198.31199438|65808408.6651|98759373.2013|0.003232420783|1609.74554993
1634947200|2021-10-23|197.977378562|63953915.1179|98592734.524|0.00322721939|1607.15525622
1634947200|2021-10-23|197.235495132|63484908.771|98223276.5759|0.003221520876|1604.31739625
1634947200|2021-10-23|197.006272796|61884776.3785|98109123.8523|0.003220423799|1603.7710519
1634947200|2021-10-23|196.890428639|59780419.2498|98051433.4624|0.003225473078|1606.28559284
1634947200|2021-10-23|196.102887001|59186402.622|97659237.7265|0.003214352739|1600.74766402
1634947200|2021-10-23|195.841448009|58504553.4198|97529041.1085|0.003212419284|1599.78480343
1634947200|2021-10-23|195.976665706|56835873.4668|97596379.5214|0.003214948169|1601.04418816
1634947200|2021-10-23|196.449660413|55886583.8307|97831930.8857|0.003218835894|1602.98027521
1634947200|2021-10-23|196.803552008|55203120.041|98008168.8998|0.003220667469|1603.89239956
1634947200|2021-10-23|197.480349024|55165708.7225|98345213.814|0.003236533959|1611.79391158
1634947200|2021-10-23|197.509969167|55193949.4523|98359964.6454|0.003223110554|1605.10905589
1634947200|2021-10-23|197.594992973|53098484.8508|98402306.5004|0.003234118211|1610.59086908
1634947200|2021-10-23|198.953412424|52994874.559|99078799.3869|0.003246083809|1616.54973688
1634947200|2021-10-23|198.929892916|52613244.1799|99067086.6724|0.003250183107|1618.59118729
1634947200|2021-10-23|198.624613873|51663803.0571|98915057.7088|0.003253863968|1620.42425606
1634947200|2021-10-23|198.066737062|51607209.0493|98637235.0571|0.00324391376|1615.46905248
1634947200|2021-10-23|198.867307249|51973793.47|99035919.01|0.003242327155|1614.67892319
1634947200|2021-10-23|199.090891037|51493558.1324|99147263.7366|0.003246877567|1616.94502837
1635033600|2021-10-24|200.022789735|49784020.5675|99611349.288|0.003254171381|1620.57734774
1635033600|2021-10-24|200.759608028|47358501.523|99978284.7982|0.0032766727|1631.7830046
1635033600|2021-10-24|200.441954623|47575000.5733|99820093.402|0.003278642642|1632.76403572
1635033600|2021-10-24|199.543055042|46823380.8229|99372441.411|0.003263393923|1625.17017365
1635033600|2021-10-24|198.739948309|47183917.4805|98972494.2577|0.003254051109|1620.51745228
1635033600|2021-10-24|199.779763195|47090219.7524|99490322.0712|0.003272513652|1629.7117987
1635033600|2021-10-24|199.974962592|45682721.4529|99587531.3707|0.003274907455|1630.90391259
1635033600|2021-10-24|199.449752441|44702689.9006|99325976.7154|0.003266665564|1626.79945087
1635033600|2021-10-24|198.52910588|43625052.642|98867494.7281|0.003250226744|1618.61291851
1635033600|2021-10-24|198.177527428|43250486.8463|98692408.659|0.003233865688|1610.46511262
1635033600|2021-10-24|198.678354986|42569680.1347|98941820.783|0.003246039444|1616.52764311
1635033600|2021-10-24|198.987083609|41438309.6548|99095567.6371|0.003248831085|1617.91788033
1635033600|2021-10-24|198.816726141|41139752.3796|99010729.6181|0.003251384617|1619.18953927
1635033600|2021-10-24|197.835739612|40720125.2258|98522198.3267|0.003241997449|1614.5147296
1635033600|2021-10-24|197.470479411|40130992.3247|98340298.7465|0.003235822532|1611.43962094
1635033600|2021-10-24|197.467081883|39674880.2553|98338606.7777|0.00324160011|1614.31685478
1635033600|2021-10-24|197.172777469|39162625.0539|98192043.1797|0.003224203575|1605.65338035
1635033600|2021-10-24|197.19334885|38448591.0549|98202287.7274|0.003232520146|1609.79503271
1635033600|2021-10-24|196.825644955|38553682.4646|98019171.1877|0.003224703865|1605.90252477
1635033600|2021-10-24|196.760235628|37670719.1357|97986597.3426|0.003221774913|1604.44390667
1635033600|2021-10-24|196.223745386|37221487.9582|97719425.202|0.003220371878|1603.74519524
1635033600|2021-10-24|195.524832315|37612252.9022|97371366.4929|0.003220674726|1603.89601355
1635033600|2021-10-24|195.735604109|37158778.3502|97476330.8463|0.003218384912|1602.75568618
1635033600|2021-10-24|196.427962808|37518193.7201|97821125.4785|0.003231674463|1609.37388257
1635033600|2021-10-24|196.601315251|36532490.1461|97907454.9949|0.003240141978|1613.59070504
1635033600|2021-10-24|195.618442476|36894189.9275|97417984.3532|0.003229646711|1608.36406208
1635033600|2021-10-24|196.06748332|37101742.4644|97641606.6933|0.003235129265|1611.09437397
1635033600|2021-10-24|196.320514996|37066629.9583|97767616.4679|0.003220417335|1603.76783283
1635033600|2021-10-24|197.696618252|35852521.4909|98452915.8893|0.003231716149|1609.3946422
1635033600|2021-10-24|197.537817634|35513155.0082|98373833.182|0.003245358731|1616.18864804
1635033600|2021-10-24|196.63029593|35185703.6527|97921887.3733|0.003234196592|1610.62990282
1635033600|2021-10-24|196.38071796|34718439.8699|97797597.5441|0.003219840367|1603.48050277
1635033600|2021-10-24|196.93914129|34787911.5197|98075692.3622|0.003229166621|1608.12497726
1635033600|2021-10-24|196.87476887|33386257.7304|98043634.8971|0.003227548575|1607.31919035
1635033600|2021-10-24|195.457164128|31494127.7969|97337667.7358|0.003214153307|1600.64834689
1635033600|2021-10-24|194.066822958|31563327.2978|96645277.8332|0.003206588542|1596.88109392
1635033600|2021-10-24|192.042111305|32554099.5354|95636971.43|0.003177774933|1582.53191663
1635033600|2021-10-24|191.387789637|32878587.2883|95311119.2393|0.003161274454|1574.31467809
1635033600|2021-10-24|190.896156556|33648865.0656|95066285.9646|0.003155854291|1571.61543692
1635033600|2021-10-24|192.43998371|34450957.1267|95835111.8873|0.00318081322|1584.04498356
1635033600|2021-10-24|192.484846872|34153797.0697|95857453.7422|0.003172918945|1580.11363461
1635033600|2021-10-24|194.046494066|34173715.9479|96635154.0451|0.003202927351|1595.0578208
1635033600|2021-10-24|192.916820374|33905378.1307|96072576.546|0.003185222769|1586.24093896
1635033600|2021-10-24|192.319917901|33939573.5844|95775319.1149|0.003184935687|1586.09797213
1635033600|2021-10-24|190.926293459|34399902.4499|95081294.1427|0.00316875876|1578.04186248
1635033600|2021-10-24|190.56954023|34393119.2568|94903631.0344|0.003170019725|1578.66982305
1635033600|2021-10-24|190.034850386|34169987.1529|94637355.4922|0.003173549808|1580.42780438
1635033600|2021-10-24|188.771103841|34755069.2945|94008009.7131|0.003135397602|1561.4280058
1635033600|2021-10-24|189.674012366|33687620.6755|94457658.1584|0.003169193319|1578.25827286
1635033600|2021-10-24|189.921943533|36408130.1733|94581127.8795|0.003161814906|1574.58382319
1635033600|2021-10-24|191.324035695|35895792.249|95279369.776|0.003176414595|1581.85446831
1635033600|2021-10-24|192.241891042|35768104.1286|95736461.7391|0.003184630066|1585.94577287
1635033600|2021-10-24|192.256301072|36017902.4776|95743637.9337|0.003181856478|1584.56452604
1635033600|2021-10-24|192.418143357|35564694.3325|95824235.392|0.003190701967|1588.96957957
1635033600|2021-10-24|192.079650718|34692137.7854|95655666.0574|0.003190432845|1588.83555681
1635033600|2021-10-24|189.767812016|35391368.8548|94504370.3838|0.003165269976|1576.30444805
1635033600|2021-10-24|189.236229145|36430153.3719|94239642.1143|0.003161255504|1574.30524099
1635033600|2021-10-24|189.607273261|36270732.1969|94424422.084|0.00314502364|1566.22177272
1635033600|2021-10-24|192.479027617|36754187.4701|95854555.7531|0.003182803665|1585.03622517
1635033600|2021-10-24|191.718442325|38570100.4238|95475784.2781|0.00317695707|1582.12462086
1635033600|2021-10-24|192.577717548|38896721.2705|95903703.3388|0.003174089039|1580.69634142
1635033600|2021-10-24|193.2913096|39254211.9558|96259072.1808|0.003185918187|1586.58725713
1635033600|2021-10-24|193.068162506|39115898.0835|96147944.9281|0.003167924551|1577.6264264
1635033600|2021-10-24|193.805043254|39454679.0687|96514911.5407|0.003172885052|1580.0967559
1635033600|2021-10-24|196.955126287|40337956.0347|98083652.8908|0.003223067368|1605.08754926
1635033600|2021-10-24|197.529156307|41114278.2701|98369519.841|0.003235008369|1611.03416776
1635033600|2021-10-24|200.230182896|42706449.8209|99714631.082|0.003282009601|1634.4407813
1635033600|2021-10-24|200.898696269|43672680.6967|100047550.742|0.003293998591|1640.41129832
1635033600|2021-10-24|203.61801875|44063760.8999|101401773.338|0.003339307745|1662.97525701
1635033600|2021-10-24|204.988137497|45222982.6664|102084092.474|0.003366395604|1676.46501079
1635033600|2021-10-24|202.932158023|46606972.7299|101060214.696|0.003331731228|1659.20215154
1635033600|2021-10-24|203.611731513|48094115.565|101398642.294|0.003346236355|1666.42570479
1635033600|2021-10-24|204.326511865|48053906.5517|101754602.909|0.003354018535|1670.30123043
1635033600|2021-10-24|205.116831047|48151829.2447|102148181.862|0.003371502934|1679.00846113
1635120000|2021-10-25|203.939495264|49170336.1227|101561868.641|0.003354034429|1670.30914564
1635120000|2021-10-25|201.903669699|50743083.1171|100548027.51|0.003315505783|1651.12187993
1635120000|2021-10-25|202.802942691|50929769.2965|100995865.46|0.00330960956|1648.18556088
1635120000|2021-10-25|204.006884317|51374021.7366|101595428.39|0.003305820802|1646.2987594
1635120000|2021-10-25|204.383623987|52614114.1965|101783044.746|0.00329696916|1641.89064168
1635120000|2021-10-25|203.253073824|53029526.6942|101220030.765|0.003289937231|1638.38874104
1635120000|2021-10-25|202.386436364|53914307.5703|100788445.309|0.003279819861|1633.35029078
1635120000|2021-10-25|202.521848725|53902794.2576|100855880.665|0.003282464885|1634.66751273
1635120000|2021-10-25|202.387069444|53415081.3782|100788760.583|0.003278906307|1632.89534089
1635120000|2021-10-25|200.858961684|54247950.9303|100027762.919|0.003241206756|1614.12096449
1635120000|2021-10-25|202.638042588|54885176.2239|100913745.209|0.003272506094|1629.70803481
1635120000|2021-10-25|202.447069904|55531074.8613|100818640.812|0.003262909054|1624.92870889
1635120000|2021-10-25|203.669913364|56265949.9263|101427616.855|0.003280798013|1633.83741047
1635120000|2021-10-25|204.227443601|56024541.3299|101705266.913|0.003296720563|1641.76684037
1635120000|2021-10-25|203.716021172|56969831.2468|101450578.543|0.003290530849|1638.6843628
1635120000|2021-10-25|204.479468458|57537630.6146|101830775.292|0.003296161016|1641.48818597
1635120000|2021-10-25|205.788384064|57946022.0615|102482615.264|0.003322234096|1654.47257981
1635120000|2021-10-25|205.181190673|58525632.4634|102180232.955|0.003306399795|1646.58709791
1635120000|2021-10-25|207.412635411|59845602.8657|103291492.435|0.003350233036|1668.41605193
1635120000|2021-10-25|209.751742671|60643154.1031|104456367.85|0.003390694016|1688.56561997
1635120000|2021-10-25|209.396467183|61218087.9665|104279440.657|0.003382832262|1684.65046648
1635120000|2021-10-25|210.60230129|62269360.4704|104879946.043|0.003397594177|1692.00190015
1635120000|2021-10-25|210.783482527|62664550.8422|104970174.299|0.003400741422|1693.56922816
1635120000|2021-10-25|210.119688559|62861154.6675|104639604.902|0.00336629703|1676.41592094
1635120000|2021-10-25|209.694436448|62914270.7962|104427829.351|0.003343719347|1665.17223481
1635120000|2021-10-25|210.261588453|63195690.7712|104710271.05|0.003353089469|1669.83855556
1635120000|2021-10-25|209.760970754|62983670.1372|104460963.435|0.00333880548|1662.72512904
1635120000|2021-10-25|210.614683843|63304985.5287|104886112.554|0.003354326635|1670.45466423
1635120000|2021-10-25|213.122146875|64621306.6188|106134829.144|0.003396898947|1691.65567561
1635120000|2021-10-25|212.570314964|64180224.8095|105860016.852|0.003383406987|1684.93667953
1635120000|2021-10-25|211.854702973|64748101.5608|105503642.081|0.003377850334|1682.16946633
1635120000|2021-10-25|211.637088746|64725961.7443|105395270.195|0.0033704494|1678.4838012
1635120000|2021-10-25|211.128823468|64559826.3452|105142154.087|0.00336818988|1677.35856024
1635120000|2021-10-25|211.519679171|64866877.2188|105336800.227|0.00337490874|1680.70455252
1635120000|2021-10-25|208.774825201|66317473.9337|103969862.95|0.003332076056|1659.37387589
1635120000|2021-10-25|209.81678997|66987601.9576|104488761.405|0.003346967868|1666.78999826
1635120000|2021-10-25|210.412532911|66465178.0222|104785441.39|0.003332757241|1659.71310602
1635120000|2021-10-25|210.500319043|64621936.7957|104829158.884|0.003350485108|1668.54158378
1635120000|2021-10-25|210.570420855|64657086.9284|104864069.586|0.003346064201|1666.3399721
1635120000|2021-10-25|210.214291958|64701215.9114|104686717.395|0.003341033749|1663.834807
1635120000|2021-10-25|211.078016433|64015465.1568|105116852.183|0.00335770613|1672.13765274
1635120000|2021-10-25|210.111995373|64043134.7083|104635773.696|0.003346837842|1666.72524532
1635120000|2021-10-25|207.971062299|64239031.2249|103569589.025|0.003307769636|1647.26927873
1635120000|2021-10-25|210.015970594|69124830.2325|104587953.356|0.003316202599|1651.4688943
1635120000|2021-10-25|210.210808968|69737870.1581|104684982.866|0.003330670142|1658.67373072
1635120000|2021-10-25|210.270692935|69513312.2405|104714805.081|0.003326037552|1656.3667009
1635120000|2021-10-25|210.869682514|69641341.515|105013101.892|0.003339359237|1663.00090003
1635120000|2021-10-25|213.89769719|69948627.5293|106521053.201|0.003383412548|1684.9394489
1635120000|2021-10-25|215.189203932|71371581.2789|107164223.558|0.003395917834|1691.16708133
1635120000|2021-10-25|218.04703768|72484537.4307|108587424.765|0.003442796111|1714.51246328
1635120000|2021-10-25|219.563671528|72507497.9575|109342708.421|0.003458456689|1722.31143112
1635120000|2021-10-25|219.650730416|72271987.4377|109386063.747|0.003455224648|1720.7018747
1635120000|2021-10-25|218.48135099|71010414.4407|108803712.793|0.003437838638|1712.04364172
1635120000|2021-10-25|218.449787922|71173623.044|108787994.385|0.003436372881|1711.31369474
1635120000|2021-10-25|219.286369743|70809049.4387|109204612.132|0.003446715422|1716.46428016
1635120000|2021-10-25|215.843915628|72238236.3829|107490269.983|0.003411577395|1698.96554271
1635120000|2021-10-25|215.422262114|72688419.8045|107280286.533|0.003418178605|1702.25294529
1635120000|2021-10-25|214.72385891|73317530.2005|106932481.737|0.003403419843|1694.90308181
1635120000|2021-10-25|215.822946521|73499103.9729|107479827.367|0.003426465729|1706.37993304
1635120000|2021-10-25|213.861526678|73133414.3982|106503040.286|0.003394611597|1690.51657531
1635120000|2021-10-25|213.832774667|73377910.3564|106488721.784|0.003392850703|1689.63965009
1635120000|2021-10-25|213.695432831|72739126.7537|106420325.55|0.003389401008|1687.92170198
1635120000|2021-10-25|214.368275625|71106617.147|106755401.261|0.003404962625|1695.67138725
1635120000|2021-10-25|213.48243981|70789899.004|106314255.025|0.003398459923|1692.43304165
1635120000|2021-10-25|213.029345977|70575199.5463|106088614.297|0.003391948274|1689.19024045
1635120000|2021-10-25|212.273046466|70946598.6301|105711977.14|0.003383802392|1685.13359122
1635120000|2021-10-25|213.87735221|71375955.2737|106510921.4|0.003410105541|1698.23255942
1635120000|2021-10-25|214.248600005|70472835.536|106695802.803|0.003412943561|1699.64589338
1635120000|2021-10-25|214.923371523|69361503.0197|107031839.018|0.003417158172|1701.74476966
1635120000|2021-10-25|213.920172235|68683626.1596|106532245.773|0.003401611404|1694.00247919
1635120000|2021-10-25|213.117660002|68067584.4831|106132594.681|0.003398370121|1692.38832026
1635120000|2021-10-25|210.537841736|67941124.6067|104847845.185|0.003348482976|1667.54452205
1635120000|2021-10-25|212.397102286|66793780.8549|105773756.938|0.003372185878|1679.34856724
1635120000|2021-10-25|213.122948689|65892681.9868|106135228.447|0.003383006805|1684.73738889
1635120000|2021-10-25|213.033197133|65446410.7898|106090532.172|0.003376774615|1681.63375827
1635120000|2021-10-25|213.701577047|64774563.2397|106423385.37|0.003394305114|1690.36394677
1635206400|2021-10-26|212.465022317|64924291.5722|105807581.114|0.003380799506|1683.63815399
1635206400|2021-10-26|213.179681353|63088847.1505|106163481.314|0.003375244737|1680.87187903
1635206400|2021-10-26|215.52213248|62394228.7866|107330021.975|0.003422024497|1704.16819951
1635206400|2021-10-26|212.547123686|61772510.5232|105848467.596|0.003376667491|1681.58041052
1635206400|2021-10-26|212.071804941|62228037.8057|105611758.861|0.003373374562|1679.94053188
1635206400|2021-10-26|212.071262244|61276642.0113|105611488.597|0.003378307612|1682.39719078
1635206400|2021-10-26|210.532604184|61585557.0134|104845236.884|0.003354354416|1670.46849917
1635206400|2021-10-26|211.071899624|61709302.4072|105113806.013|0.00336285369|1674.70113762
1635206400|2021-10-26|211.398304772|61157327.0627|105276355.777|0.003366376689|1676.45559112
1635206400|2021-10-26|211.680144809|60144590.1842|105416712.115|0.003376047432|1681.27162114
1635206400|2021-10-26|210.729533251|60285309.1069|104943307.559|0.003362461073|1674.50561435
1635206400|2021-10-26|210.701003553|60212608.3455|104929099.77|0.003359276303|1672.91959889
1635206400|2021-10-26|210.463523677|59426153.8227|104810834.791|0.003352502239|1669.54611502
1635206400|2021-10-26|210.663861187|59085843.6332|104910602.871|0.003368203853|1677.36551879
1635206400|2021-10-26|208.881537123|59267453.2587|104023005.487|0.003342413525|1664.52193545
1635206400|2021-10-26|208.933574202|58935146.664|104048919.953|0.003342260416|1664.44568717
1635206400|2021-10-26|208.958816158|58151348.8969|104061490.447|0.003343035836|1664.83184633
1635206400|2021-10-26|209.982187221|58046960.1087|104571129.236|0.003360593445|1673.57553561
1635206400|2021-10-26|210.102190042|57048481.3164|104630890.641|0.003364621504|1675.58150899
1635206400|2021-10-26|208.946862514|55988619.5096|104055537.532|0.003354691462|1670.63634808
1635206400|2021-10-26|208.725357139|55141380.0627|103945227.855|0.003337328069|1661.98937836
1635206400|2021-10-26|209.047163571|54400605.3714|104105487.458|0.003346407888|1666.51112822
1635206400|2021-10-26|209.251921677|53895881.7774|104207456.995|0.003359947786|1673.25399743
1635206400|2021-10-26|209.402926849|53769328.6797|104282657.571|0.003355647166|1671.11228867
1635206400|2021-10-26|210.451478588|53617457.4253|104804836.337|0.00336899666|1677.76033668
1635206400|2021-10-26|211.03922898|54058513.2104|105097536.032|0.003351186537|1668.89089543
1635206400|2021-10-26|212.491909498|54320043.8226|105820970.93|0.003376141609|1681.31852128
1635206400|2021-10-26|211.671660641|53771374.8455|105412486.999|0.003361754185|1674.15358413
1635206400|2021-10-26|210.880569891|53532121.9773|105018523.806|0.003359390681|1672.97655914
1635206400|2021-10-26|210.46984854|53189904.8372|104813984.573|0.003356172361|1671.37383578
1635206400|2021-10-26|210.572019121|52857611.1577|104864865.522|0.0033597363|1673.1486774
1635206400|2021-10-26|210.343787735|52678431.3533|104751206.292|0.00335776485|1672.1668953
1635206400|2021-10-26|210.700275258|51226147.4009|104928737.078|0.003354939367|1670.75980477
1635206400|2021-10-26|211.856194357|51222833.4483|105504384.79|0.003364209345|1675.37625381
1635206400|2021-10-26|211.340865509|51071931.5108|105247751.024|0.00335784067|1672.20465366
1635206400|2021-10-26|211.229221756|51363725.5449|105192152.435|0.003360858262|1673.70741448
1635206400|2021-10-26|210.248886591|51657416.6677|104703945.522|0.003347275007|1666.94295349
1635206400|2021-10-26|209.936055853|51894352.3198|104548155.815|0.003341718097|1664.17561231
1635206400|2021-10-26|210.033899284|52366426.2515|104596881.843|0.003353522352|1670.0541313
1635206400|2021-10-26|208.816671648|52003915.5386|103990702.481|0.003345525367|1666.07163277
1635206400|2021-10-26|209.253884152|51612906.6844|104208434.307|0.003345914976|1666.26565805
1635206400|2021-10-26|209.1045721|47888116.0431|104134076.906|0.003344293925|1665.45837465
1635206400|2021-10-26|209.512485632|44800368.3059|104337217.845|0.003361776595|1674.16474431
1635206400|2021-10-26|209.113293884|44884600.6869|104138420.354|0.00335708907|1671.83035686
1635206400|2021-10-26|206.325213821|45737482.8511|102749956.483|0.003322879864|1654.79417227
1635206400|2021-10-26|207.129143699|45762905.2916|103150313.562|0.003335969918|1661.31301916
1635206400|2021-10-26|206.800953374|44356368.7196|102986874.78|0.003335114017|1660.88678047
1635206400|2021-10-26|207.234077198|42967556.3408|103202570.445|0.003331648977|1659.16119055
1635206400|2021-10-26|206.757723969|41931979.8393|102965346.537|0.003334630813|1660.64614487
1635206400|2021-10-26|208.678788853|41338233.6116|103922036.849|0.003335363471|1661.01100856
1635206400|2021-10-26|207.428443703|41381726.8715|103299364.964|0.003329823531|1658.25211844
1635206400|2021-10-26|207.586793152|40824716.3887|103378222.99|0.003334561969|1660.61186056
1635206400|2021-10-26|207.047036833|40581719.261|103109424.343|0.003337901819|1662.27510586
1635206400|2021-10-26|207.906834529|38899497.4518|103537603.595|0.003337802223|1662.22550705
1635206400|2021-10-26|208.901554658|38348893.1351|104032974.22|0.003349772284|1668.18659743
1635206400|2021-10-26|209.964673782|38183261.968|104562407.543|0.003362423369|1674.48683776
1635206400|2021-10-26|210.332964637|38049202.7035|104745816.389|0.003369298982|1677.91089304
1635206400|2021-10-26|210.322457698|38056568.8665|104740583.933|0.003372007634|1679.25980173
1635206400|2021-10-26|209.022859602|37948450.4703|104093384.082|0.003356302319|1671.43855486
1635206400|2021-10-26|209.0545235|38229434.096|104109152.703|0.003359172198|1672.8677546
1635206400|2021-10-26|210.149974335|38249657.3628|104654687.219|0.003382872567|1684.67053837
1635206400|2021-10-26|209.32748357|38096246.5247|104245086.818|0.003379255609|1682.86929328
1635206400|2021-10-26|209.078542851|37942897.162|104121114.34|0.003363788456|1675.16665109
1635206400|2021-10-26|208.986786229|37799913.9787|104075419.542|0.003363759442|1675.15220212
1635206400|2021-10-26|208.493459116|36859711.9572|103829742.64|0.00335827828|1672.42258344
1635206400|2021-10-26|207.749454405|36824709.5084|103459228.294|0.003349310111|1667.95643528
1635206400|2021-10-26|207.866622773|36255884.5156|103517578.141|0.003357915181|1672.24176014
1635206400|2021-10-26|205.055547265|36374555.1445|102117662.538|0.003375845878|1681.17124724
1635206400|2021-10-26|204.266604187|36702232.928|101724768.885|0.003375754904|1681.12594219
1635206400|2021-10-26|201.403477696|36352640.1882|100298931.893|0.003346485161|1666.54961018
1635206400|2021-10-26|200.102213848|36851860.3032|99650902.4965|0.003321567772|1654.14075046
1635206400|2021-10-26|202.066305067|38603532.9703|100629019.923|0.00334000684|1663.32340632
1635206400|2021-10-26|202.121826617|38496347.6678|100656669.655|0.003345303004|1665.96089599
1635206400|2021-10-26|201.912842438|38199067.241|100552595.534|0.00334493304|1665.77665392
1635292800|2021-10-27|203.727251747|38202458.8486|101456171.37|0.003351964586|1669.27836383
1635292800|2021-10-27|203.956824891|37701064.2142|101570498.796|0.003362926925|1674.73760865
1635292800|2021-10-27|205.71735945|37879652.6542|102447245.006|0.00338931662|1687.87967676
1635292800|2021-10-27|205.43874946|37649875.3267|102308497.231|0.003381151153|1683.81327419
1635292800|2021-10-27|205.298112219|38129045.7717|102238459.885|0.003377232765|1681.86191697
1635292800|2021-10-27|204.204145231|37926257.2172|101693664.325|0.003372700479|1679.60483854
1635292800|2021-10-27|203.83462607|37991936.9829|101509643.783|0.003364308778|1675.42577144
1635292800|2021-10-27|203.746142313|37939762.0551|101465578.872|0.003366984301|1676.7581819
1635292800|2021-10-27|204.017665321|37754240.0538|101600797.33|0.003370459793|1678.48897691
1635292800|2021-10-27|205.350085699|37884681.1184|102264342.678|0.003379414675|1682.94850815
1635292800|2021-10-27|205.446902543|37985989.3176|102312557.467|0.003381834205|1684.15343409
1635292800|2021-10-27|204.659033818|38500908.0485|101920198.841|0.003367107953|1676.81976059
1635292800|2021-10-27|204.696769148|38695146.3141|101938991.036|0.003378363374|1682.42496025
1635292800|2021-10-27|206.922628745|38500576.4631|103047469.115|0.003373600614|1680.05310577
1635292800|2021-10-27|206.609574859|38849844.6473|102891568.28|0.003372111308|1679.31143138
1635292800|2021-10-27|206.500767361|38922354.3392|102837382.146|0.003363054233|1674.80100803
1635292800|2021-10-27|206.491986657|38691640.1261|102833009.355|0.003383726204|1685.09564959
1635292800|2021-10-27|205.666011728|38750438.7495|102421673.84|0.003375484093|1680.99107831
1635292800|2021-10-27|204.120329131|38520724.327|101651923.907|0.003358829793|1672.69723691
1635292800|2021-10-27|202.83447578|39471838.6001|101011568.938|0.003327907306|1657.29783839
1635292800|2021-10-27|202.295328075|39473770.0029|100743073.381|0.003327646373|1657.16789375
1635292800|2021-10-27|200.858408132|40033957.5224|100027487.25|0.003303061859|1644.92480578
1635292800|2021-10-27|199.239846495|40834591.7842|99221443.5545|0.003302001064|1644.39652987
1635292800|2021-10-27|197.302230615|41138811.7704|98256510.846|0.003287191717|1637.02147507
1635292800|2021-10-27|184.280716522|42897096.8899|91771796.8279|0.003138725211|1563.08515508
1635292800|2021-10-27|193.56667314|49440001.8279|96396203.2239|0.003275832874|1631.36477125
1635292800|2021-10-27|193.496729734|53832680.3193|96361371.4077|0.00326925459|1628.08878582
1635292800|2021-10-27|191.282251426|60256171.2065|95258561.2101|0.003245353786|1616.18618543
1635292800|2021-10-27|189.299193174|63894369.1668|94270998.2009|0.003217305463|1602.21812057
1635292800|2021-10-27|191.077077323|66764880.6077|95156384.5067|0.003247101019|1617.05630746
1635292800|2021-10-27|191.810641803|67240673.3905|95521699.618|0.003262413484|1624.68191503
1635292800|2021-10-27|189.807360949|68201110.4382|94524065.7528|0.003223277176|1605.19203365
1635292800|2021-10-27|194.726111536|69348742.0665|96973603.5449|0.00329928082|1643.04184836
1635292800|2021-10-27|196.882832201|72131638.1116|98047650.4359|0.003325725111|1656.21110528
1635292800|2021-10-27|195.022454704|72099672.962|97121182.4426|0.00331460158|1650.67158684
1635292800|2021-10-27|193.016860168|72067967.6148|96122396.3638|0.003287971007|1637.40956149
1635292800|2021-10-27|192.371255393|73106188.4145|95800885.1859|0.003276919717|1631.90601907
1635292800|2021-10-27|193.573687535|74532747.0429|96399696.3922|0.003286361586|1636.60806983
1635292800|2021-10-27|193.745560597|74401152.0076|96485289.1774|0.003283725758|1635.29542748
1635292800|2021-10-27|195.883740867|74736526.3099|97550102.9518|0.003314383521|1650.56299346
1635292800|2021-10-27|192.151055399|76020474.9548|95691225.5886|0.003259021839|1622.99287582
1635292800|2021-10-27|192.126165163|77007328.2681|95678830.2513|0.003253689085|1620.33716433
1635292800|2021-10-27|190.573761415|76243063.6887|94905733.1847|0.003231453421|1609.26380366
1635292800|2021-10-27|190.720614216|76665970.2791|94978865.8798|0.003235139591|1611.09951632
1635292800|2021-10-27|193.443109612|77096512.3813|96334668.5869|0.003261419538|1624.18692992
1635292800|2021-10-27|194.226236331|77530723.7107|96724665.6928|0.003272124406|1629.51795419
1635292800|2021-10-27|192.161170117|78139008.7361|95696262.7184|0.003256038271|1621.50705896
1635292800|2021-10-27|191.764399308|78442789.6403|95498670.8556|0.003258537505|1622.75167749
1635292800|2021-10-27|190.777587765|77601620.9779|95007238.707|0.003246954139|1616.98316122
1635292800|2021-10-27|189.21579686|78306734.1392|94229466.8365|0.003219593619|1603.35762226
1635292800|2021-10-27|191.588765905|79509933.1367|95411205.4205|0.003250708978|1618.85307104
1635292800|2021-10-27|192.36262908|80525405.4461|95796589.2816|0.003248776888|1617.89089022
1635292800|2021-10-27|192.544493691|80155739.0135|95887157.858|0.003260083177|1623.52142215
1635292800|2021-10-27|190.561523194|79772150.899|94899638.5504|0.003237955932|1612.50205414
1635292800|2021-10-27|191.489956219|79895168.3051|95361998.1972|0.00324822181|1617.61446138
1635292800|2021-10-27|191.48837402|79888151.1773|95361210.2619|0.003248408408|1617.70738718
1635292800|2021-10-27|192.272159206|80507577.7005|95751535.2847|0.003267889639|1627.40904022
1635292800|2021-10-27|189.343323846|80981738.1991|94292975.2751|0.003239800813|1613.42080487
1635292800|2021-10-27|187.610692591|82376196.4324|93430124.9102|0.003218687164|1602.90620767
1635292800|2021-10-27|190.488921285|84139458.3507|94863482.7998|0.003233510147|1610.28805321
1635292800|2021-10-27|191.497344282|85545829.6665|95365677.4525|0.003247212296|1617.11172341
1635292800|2021-10-27|190.50103834|86930682.2461|94869517.0934|0.003241434612|1614.23443678
1635292800|2021-10-27|190.078902424|87898619.6677|94659293.4071|0.003223619813|1605.36266687
1635292800|2021-10-27|191.754985545|90080504.4893|95493982.8015|0.003254918832|1620.94957834
1635292800|2021-10-27|191.726610486|90771610.7661|95479852.0221|0.003251097566|1619.04658787
1635292800|2021-10-27|192.41433106|90616612.0913|95822336.8678|0.003262792437|1624.87063363
1635292800|2021-10-27|191.359937086|90114298.2337|95297248.6688|0.003259632048|1623.2967599
1635292800|2021-10-27|190.991816899|90061692.0156|95113924.8158|0.00324742412|1617.21721176
1635292800|2021-10-27|184.448163014|91112605.7008|91855185.181|0.00314941103|1568.40669294
1635292800|2021-10-27|186.470575427|93342287.5897|92862346.5629|0.003172744215|1580.02661907
1635292800|2021-10-27|186.120752117|93241577.4071|92688134.5541|0.003181040331|1584.15808484
1635292800|2021-10-27|185.120041552|93897953.6453|92189780.6928|0.003159855318|1573.60794836
1635379200|2021-10-28|188.402997902|94348855.8394|93824692.9554|0.003209979082|1598.56958284
1635379200|2021-10-28|187.969430852|94314306.6835|93608776.5641|0.00319867496|1592.94013008
1635379200|2021-10-28|186.87144029|95119734.1767|93061977.2646|0.00319421587|1590.71950326
1635379200|2021-10-28|184.996521454|95740149.5222|92128267.6839|0.003162192608|1574.77191878
1635379200|2021-10-28|187.279855486|96816112.9806|93265368.0321|0.0031837659|1585.5154182
1635379200|2021-10-28|188.409077619|97376236.4102|93827720.6543|0.003204806256|1595.99351549
1635379200|2021-10-28|189.961071521|97301159.455|94600613.6177|0.003226190067|1606.64265337
1635379200|2021-10-28|188.828985975|97791945.4764|94036835.0157|0.003213370251|1600.258385
1635379200|2021-10-28|189.191197377|98321090.4011|94217216.294|0.003212561686|1599.85571963
1635379200|2021-10-28|191.509614864|98565304.0672|95371788.2021|0.00323561385|1611.3356973
1635379200|2021-10-28|189.226350445|98947344.1795|94234722.5218|0.003218118754|1602.62313949
1635379200|2021-10-28|189.734258383|99393168.4273|94487660.6747|0.003222564565|1604.83715337
1635379200|2021-10-28|189.987773171|99511824.8849|94613911.0391|0.003218202574|1602.66488185
1635379200|2021-10-28|190.762956226|99762629.7877|94999952.2004|0.003232342002|1609.706317
1635379200|2021-10-28|190.346355281|99369950.2318|94792484.93|0.00323371567|1610.39040366
1635379200|2021-10-28|191.715101238|99650811.7231|95474120.4164|0.003245258387|1616.13867673
1635379200|2021-10-28|191.338734385|100114783.023|95286689.7237|0.003243381776|1615.20412445
1635379200|2021-10-28|192.655347416|100719978.863|95942363.0133|0.003266817438|1626.87508412
1635379200|2021-10-28|189.924008302|100713714.397|94582156.1346|0.003221758688|1604.43582662
1635379200|2021-10-28|188.094102823|101402868.538|93670863.2057|0.003188500958|1587.87347708
1635379200|2021-10-28|189.315248142|103158980.648|94278993.5748|0.003200856125|1594.02635025
1635379200|2021-10-28|190.141955015|103093942.663|94690693.5972|0.003212984867|1600.06646377
1635379200|2021-10-28|189.620813184|102732769.672|94431164.9657|0.003215739629|1601.43833524
1635379200|2021-10-28|188.997180526|101953859.01|94120595.902|0.003206344225|1596.75942405
1635379200|2021-10-28|189.049913541|101823536.847|94146856.9433|0.003193433377|1590.32982175
1635379200|2021-10-28|195.612638438|94206362.7886|97415093.9422|0.003278284143|1632.58550321
1635379200|2021-10-28|197.605847795|89612382.6788|98407712.2019|0.003291055145|1638.94546221
1635379200|2021-10-28|200.13585404|82416363.0988|99667655.3117|0.003292396341|1639.61337782
1635379200|2021-10-28|197.298112175|80072416.5517|98254459.8633|0.003262899177|1624.92379015
1635379200|2021-10-28|198.219170169|78728566.1163|98713146.7442|0.003267738087|1627.33356733
1635379200|2021-10-28|199.00778774|78975140.7927|99105878.2944|0.003264037085|1625.49046833
1635379200|2021-10-28|199.457321775|79059958.4423|99329746.2442|0.003270232832|1628.57595034
1635379200|2021-10-28|200.268544824|78110137.3126|99733735.3224|0.003278277254|1632.58207249
1635379200|2021-10-28|198.838592963|76020751.0145|99021619.2954|0.003254780427|1620.88065265
1635379200|2021-10-28|197.85319281|74330059.5276|98530890.0192|0.003246466967|1616.74054957
1635379200|2021-10-28|197.751936874|73970539.8905|98480464.5632|0.003243507644|1615.26680671
1635379200|2021-10-28|197.891018605|73965659.2301|98549727.2655|0.003245572856|1616.29528229
1635379200|2021-10-28|198.497464714|71986388.9989|98851737.4275|0.003247833248|1617.4209575
1635379200|2021-10-28|199.49037467|71681872.1503|99346206.5854|0.00326536238|1626.15046524
1635379200|2021-10-28|199.371685223|72490821.816|99287099.241|0.003261058013|1624.00689047
1635379200|2021-10-28|200.02657694|70998890.8348|99613235.3163|0.00326256968|1624.75970064
1635379200|2021-10-28|201.489128663|69771080.6375|100341586.074|0.00327245668|1629.68342664
1635379200|2021-10-28|201.617010938|69255864.8276|100405271.447|0.003277504847|1632.19741381
1635379200|2021-10-28|202.282241379|68318827.4678|100736556.207|0.003293022073|1639.92499235
1635379200|2021-10-28|200.857123079|68507289.6566|100026847.293|0.003268515239|1627.72058902
1635379200|2021-10-28|200.778643862|67186833.6997|99987764.6431|0.003263543463|1625.24464457
1635379200|2021-10-28|200.89761569|67161197.538|100047012.614|0.003270611629|1628.76459124
1635379200|2021-10-28|200.659290419|65805854.9032|99928326.6289|0.003267548874|1627.23933925
1635379200|2021-10-28|200.652072085|65586562.9388|99924731.8983|0.003275584526|1631.24109395
1635379200|2021-10-28|199.460796851|65965396.6802|99331476.832|0.00325485681|1620.91869138
1635379200|2021-10-28|200.526449282|65516622.7867|99862171.7426|0.003270860104|1628.88833179
1635379200|2021-10-28|200.431941702|63810020.9715|99815106.9678|0.003271709954|1629.31155709
1635379200|2021-10-28|199.416426572|62496430.0072|99309380.4326|0.003264015923|1625.47992965
1635379200|2021-10-28|200.517499019|63022452.2648|99857714.5115|0.003279940196|1633.41021761
1635379200|2021-10-28|199.95859038|63409286.63|99579378.0094|0.003270083048|1628.5013579
1635379200|2021-10-28|199.254089335|62248390.0155|99228536.4891|0.003259648825|1623.30511485
1635379200|2021-10-28|199.598044315|62382882.1591|99399826.069|0.003263789389|1625.36711572
1635379200|2021-10-28|198.246574792|61975443.1586|98726794.2466|0.003251544534|1619.26917793
1635379200|2021-10-28|196.239328033|64300845.0581|97727185.3602|0.003264348316|1625.64546137
1635379200|2021-10-28|195.082733843|63717796.886|97151201.4538|0.003265692837|1626.31503283
1635379200|2021-10-28|197.816141605|62878291.6307|98512438.5192|0.00329089163|1638.86403174
1635379200|2021-10-28|199.39248819|62072580.1574|99297459.1186|0.003268208287|1627.56772693
1635379200|2021-10-28|202.306520219|61582221.1579|100748647.069|0.003265801019|1626.36890746
1635379200|2021-10-28|201.598307841|60986436.658|100395957.305|0.003262177028|1624.56415994
1635379200|2021-10-28|200.621150913|60742844.3745|99909333.1547|0.003252987276|1619.98766345
1635379200|2021-10-28|198.769584802|60170792.825|98987253.2315|0.003265089754|1626.01469749
1635379200|2021-10-28|198.305217596|60517895.6136|98755998.3627|0.003263212403|1625.07977669
1635379200|2021-10-28|197.175786962|60335226.5761|98193541.9073|0.003245315922|1616.16732916
1635379200|2021-10-28|197.48803237|60122164.0579|98349040.1202|0.003252087498|1619.539574
1635379200|2021-10-28|198.523582195|58544478.0304|98864743.9332|0.003264885023|1625.91274145
1635379200|2021-10-28|198.087505634|55958875.7005|98647577.8056|0.003274465215|1630.68367707
1635379200|2021-10-28|197.063583417|54505165.0068|98137664.5419|0.003250797427|1618.89711865
1635379200|2021-10-28|196.512226602|54727117.2725|97863088.8477|0.003244446414|1615.73431417
1635379200|2021-10-28|196.452678237|54367855.1876|97833433.762|0.003248123173|1617.56534015
1635465600|2021-10-29|197.448440781|53010704.7523|98329323.5089|0.003263931139|1625.43770722
1635465600|2021-10-29|198.089162358|53234004.6983|98648402.8542|0.003275529186|1631.21353463
1635465600|2021-10-29|200.550180319|52778265.6785|99873989.7988|0.003285136339|1635.99789682
1635465600|2021-10-29|200.679068992|51629123.4649|99938176.358|0.003272110073|1629.51081635
1635465600|2021-10-29|202.923634081|51400710.3069|101055969.773|0.003280129526|1633.50450395
1635465600|2021-10-29|204.892728828|51434792.7185|102036578.956|0.003326089181|1656.39241214
1635465600|2021-10-29|205.408149233|51449981.513|102293258.318|0.003329176349|1657.9298218
1635465600|2021-10-29|206.311117131|51430471.5558|102742936.331|0.003352994685|1669.79135313
1635465600|2021-10-29|204.72565942|51281207.8063|101953378.391|0.003330091151|1658.3853932
1635465600|2021-10-29|205.148806037|51151392.2542|102164105.406|0.003327483979|1657.08702154
1635465600|2021-10-29|205.347510166|49738256.8439|102263060.063|0.003325590151|1656.1438952
1635465600|2021-10-29|204.355704302|48755703.8734|101769140.742|0.003319678845|1653.20006481
1635465600|2021-10-29|203.908031924|48612868.1466|101546199.898|0.003310209001|1648.4840825
1635465600|2021-10-29|203.880619528|48079830.3093|101532548.525|0.003312389442|1649.56994212
1635465600|2021-10-29|202.756994776|46961826.185|100972983.398|0.003297431739|1642.12100602
1635465600|2021-10-29|202.285062355|46667780.0887|100737961.053|0.003296534446|1641.67415411
1635465600|2021-10-29|201.303176321|46068475.4596|100248981.808|0.003285986027|1636.42104145
1635465600|2021-10-29|199.713063208|45158440.3657|99457105.4777|0.003284326095|1635.59439531
1635465600|2021-10-29|200.463049992|45046630.1924|99830598.896|0.003280469474|1633.67379805
1635465600|2021-10-29|201.339229897|42142633.9824|100266936.489|0.003292922745|1639.87552701
1635465600|2021-10-29|202.686741359|41345286.8339|100937997.197|0.003299994269|1643.39714596
1635465600|2021-10-29|201.506602125|41460413.8917|100350287.858|0.003292206227|1639.51870105
1635465600|2021-10-29|199.820914858|41740683.8247|99510815.5994|0.003294087485|1640.45556753
1635465600|2021-10-29|199.8940796|42223597.8033|99547251.6409|0.003298085752|1642.4467045
1635465600|2021-10-29|199.771335934|41832849.4309|99486125.2953|0.003287146969|1636.99919056
1635465600|2021-10-29|199.766071138|39283983.1566|99483503.4267|0.003298079905|1642.44379269
1635465600|2021-10-29|200.258197886|37665856.1173|99728582.5472|0.003294202457|1640.51282359
1635465600|2021-10-29|200.741932584|36171953.9007|99969482.4271|0.003298992954|1642.89849109
1635465600|2021-10-29|200.936918219|35392936.7283|100066585.273|0.00329247507|1639.65258486
1635465600|2021-10-29|200.815717528|34918113.1099|100006227.329|0.00329535415|1641.0863667
1635465600|2021-10-29|200.973191772|34647385.4214|100084649.502|0.003293399146|1640.11277471
1635465600|2021-10-29|198.821741896|34430356.4228|99013227.4642|0.003274274888|1630.58889422
1635465600|2021-10-29|199.081319194|34491877.7997|99142496.9587|0.00326326532|1625.10612936
1635465600|2021-10-29|199.181952411|34291491.2326|99192612.3006|0.003265458321|1626.19824386
1635465600|2021-10-29|199.800151999|34113189.3566|99500475.6955|0.00326755292|1627.24135416
1635465600|2021-10-29|199.005984|34346463.4988|99104980.032|0.003275569991|1631.23385552
1635465600|2021-10-29|198.664495102|34643480.368|98934918.5607|0.003262764088|1624.85651582
1635465600|2021-10-29|198.698406993|34529702.906|98951806.6824|0.003258520556|1622.74323689
1635465600|2021-10-29|198.718885933|34208121.4208|98962005.1945|0.003250908485|1618.95242553
1635465600|2021-10-29|198.711425324|33370251.144|98958289.8112|0.0032576602|1622.3147796
1635465600|2021-10-29|198.705688162|33331472.7297|98955432.7049|0.00326154848|1624.25114304
1635465600|2021-10-29|199.913398836|32632701.4252|99556872.6205|0.003263509651|1625.2278062
1635465600|2021-10-29|200.860807605|32531474.9555|100028682.187|0.003280398103|1633.63825529
1635465600|2021-10-29|200.419923093|31936226.6635|99809121.7004|0.003278203208|1632.54519758
1635465600|2021-10-29|200.004969592|30921904.3511|99602474.8568|0.003272123483|1629.51749453
1635465600|2021-10-29|200.163014516|30739244.7434|99681181.2289|0.003255456865|1621.21751877
1635465600|2021-10-29|202.805784122|31335127.9708|100997280.493|0.003266812456|1626.87260309
1635465600|2021-10-29|204.000087947|31517649.8513|101592043.798|0.003277650016|1632.26970797
1635465600|2021-10-29|204.633225162|30647719.4374|101907346.131|0.003269982745|1628.45140701
1635465600|2021-10-29|205.170291059|30894442.74|102174804.947|0.003267146694|1627.03905361
1635465600|2021-10-29|203.794077212|31157266.5308|101489450.452|0.003261223874|1624.08948925
1635465600|2021-10-29|205.119510057|31036561.0712|102149516.008|0.003276868529|1631.88052744
1635465600|2021-10-29|205.378252176|30860752.5859|102278369.584|0.003279628682|1633.25508364
1635465600|2021-10-29|206.249042285|30561268.5998|102712023.058|0.003299614293|1643.20791791
1635465600|2021-10-29|205.021315133|30354128.5544|102100614.936|0.003285413827|1636.13608585
1635465600|2021-10-29|205.185181245|30402977.9216|102182220.26|0.003293060276|1639.94401745
1635465600|2021-10-29|203.585689343|29931950.7076|101385673.293|0.003276868057|1631.88029239
1635465600|2021-10-29|202.223743243|26748936.8066|100707424.135|0.003257587016|1622.27833397
1635465600|2021-10-29|203.860876784|26232435.6106|101522716.638|0.003285001395|1635.93069471
1635465600|2021-10-29|202.745683057|25498411.25|100967350.163|0.003262900801|1624.9245989
1635465600|2021-10-29|202.551410485|25119357.0864|100870602.422|0.003251602278|1619.29793444
1635465600|2021-10-29|202.317924457|24145619.9771|100754326.379|0.003242640868|1614.83515226
1635465600|2021-10-29|205.312922386|24700334.2892|102245835.348|0.003288497687|1637.67184813
1635465600|2021-10-29|204.557875447|25211635.7752|101869821.972|0.003276985258|1631.93865848
1635465600|2021-10-29|204.108557967|24684121.6247|101646061.868|0.003274467082|1630.68460684
1635465600|2021-10-29|203.232433747|25107132.9956|101209752.006|0.003253018045|1620.00298641
1635465600|2021-10-29|203.236269733|24866312.8459|101211662.327|0.003262079951|1624.5158156
1635465600|2021-10-29|202.682831835|25179034.7354|100936050.254|0.003251416123|1619.20522925
1635465600|2021-10-29|202.257177767|25445485.8519|100724074.528|0.003246123242|1616.56937452
1635465600|2021-10-29|202.258324849|25925806.0092|100724645.775|0.003248897278|1617.95084444
1635465600|2021-10-29|202.25796603|25959416.205|100724467.083|0.00324586615|1616.4413427
1635465600|2021-10-29|202.26153135|26182143.3501|100726242.612|0.003257397876|1622.18414225
1635552000|2021-10-30|202.212368603|26325229.1127|100701759.564|0.003250201034|1618.60011493
1635552000|2021-10-30|201.220627691|26515549.7481|100207872.59|0.003239606535|1613.32405443
1635552000|2021-10-30|201.898061431|26028313.9362|100545234.593|0.003254643545|1620.81248541
1635552000|2021-10-30|201.524060464|25508230.6131|100358982.111|0.00325453425|1620.7580565
1635552000|2021-10-30|200.774915202|25618812.2824|99985907.7704|0.00323807479|1612.56124542
1635552000|2021-10-30|199.759456063|25498951.224|99480209.1192|0.003226108041|1606.60180442
1635552000|2021-10-30|199.906848218|25130202.8992|99553610.4127|0.003221932796|1604.52253241
1635552000|2021-10-30|198.876667255|24884583.2654|99040580.2929|0.003211074981|1599.11534054
1635552000|2021-10-30|198.899574812|24479110.3955|99051988.2565|0.003207826564|1597.49762887
1635552000|2021-10-30|198.820529573|24331880.8244|99012623.7274|0.003211120625|1599.13807125
1635552000|2021-10-30|199.702290184|24131435.318|99451740.5114|0.003224671767|1605.88653997
1635552000|2021-10-30|199.312639698|24086147.3189|99257694.5697|0.003227034112|1607.06298778
1635552000|2021-10-30|199.290924717|24410638.3609|99246880.5092|0.00322567889|1606.38808722
1635552000|2021-10-30|199.294658475|24378101.9191|99248739.9206|0.003227728114|1607.40860077
1635552000|2021-10-30|199.515472471|24188569.2875|99358705.2904|0.003230223099|1608.6511033
1635552000|2021-10-30|199.319886459|24165704.0955|99261303.4568|0.003234233246|1610.64815651
1635552000|2021-10-30|199.085522408|24043775.9712|99144590.1592|0.003237871508|1612.46001098
1635552000|2021-10-30|199.200505631|23869486.0402|99201851.8041|0.003231306812|1609.19079238
1635552000|2021-10-30|199.427490246|23774276.2136|99314890.1423|0.003236177188|1611.61623962
1635552000|2021-10-30|198.849641987|23362336.6139|99027121.7094|0.003229525786|1608.30384143
1635552000|2021-10-30|198.83854338|23037021.2923|99021594.6034|0.003229762409|1608.42167968
1635552000|2021-10-30|198.843891221|22893664.436|99024257.8283|0.003213550257|1600.34802799
1635552000|2021-10-30|199.103475549|22571440.0188|99153530.8233|0.003227522369|1607.30613976
1635552000|2021-10-30|200.216174192|22605034.509|99707654.7475|0.003250479269|1618.73867596
1635552000|2021-10-30|200.258037438|21976883.8185|99728502.6443|0.003245027753|1616.02382099
1635552000|2021-10-30|201.038154649|21920350.1853|100117001.015|0.00326206171|1624.50673158
1635552000|2021-10-30|199.833738366|21344013.502|99517201.7062|0.003248101037|1617.55431643
1635552000|2021-10-30|199.65559001|21607393.2111|99428483.8248|0.003253744956|1620.36498809
1635552000|2021-10-30|198.229733873|21838778.8597|98718407.4689|0.003235634235|1611.34584903
1635552000|2021-10-30|198.082149183|22216629.4949|98644910.2929|0.003226663324|1606.87833535
1635552000|2021-10-30|199.055765394|22383694.3886|99129771.1661|0.003235732285|1611.39467793
1635552000|2021-10-30|198.845394768|22521908.3963|99025006.5944|0.003238225762|1612.63642948
1635552000|2021-10-30|198.104140902|22666085.6516|98655862.169|0.003230343962|1608.71129308
1635552000|2021-10-30|198.085564662|21789838.0553|98646611.2014|0.003211907846|1599.53010731
1635552000|2021-10-30|199.962752589|21908848.5619|99581450.7893|0.003236452079|1611.75313534
1635552000|2021-10-30|199.254814111|22233688.3826|99228897.4274|0.003225495623|1606.29682025
1635552000|2021-10-30|199.273539567|22403858.3093|99238222.7042|0.003234819036|1610.93987993
1635552000|2021-10-30|199.105079129|22085106.4144|99154329.4062|0.003233094336|1610.08097933
1635552000|2021-10-30|199.033223998|22106144.9656|99118545.5512|0.003235576528|1611.31711094
1635552000|2021-10-30|198.390716467|21992010.0356|98798576.8005|0.003221699029|1604.40611644
1635552000|2021-10-30|198.056518891|22389525.8983|98632146.4079|0.00321084794|1599.00227412
1635552000|2021-10-30|196.091647842|22905077.6796|97653640.6255|0.003190756047|1588.99651141
1635552000|2021-10-30|197.958824788|23351540.6268|98583494.7443|0.003189378797|1588.31064091
1635552000|2021-10-30|196.99586843|24005355.5621|98103942.4779|0.003197537308|1592.37357938
1635552000|2021-10-30|195.199665777|24914506.4147|97209433.5571|0.003181062787|1584.16926793
1635552000|2021-10-30|194.613825578|25453926.8309|96917685.1377|0.003190758924|1588.99794415
1635552000|2021-10-30|193.999366482|26185975.9762|96611684.5083|0.003165496822|1576.41741736
1635552000|2021-10-30|194.818308733|24971183.7379|97019517.749|0.003173080285|1580.19398193
1635552000|2021-10-30|195.039796106|24491897.6553|97129818.4607|0.003180826828|1584.05176034
1635552000|2021-10-30|194.840263089|24219139.3799|97030451.0181|0.003172909993|1580.10917651
1635552000|2021-10-30|194.969345076|23087541.2841|97094733.848|0.003174544873|1580.92334675
1635552000|2021-10-30|194.61481047|22658841.2344|96918175.6139|0.003179097743|1583.19067601
1635552000|2021-10-30|193.909037949|22299616.2886|96566700.8984|0.00316746906|1577.39959188
1635552000|2021-10-30|194.435425014|22567499.0405|96828841.6567|0.00317005736|1578.68856528
1635552000|2021-10-30|194.903194853|22160036.9019|97061791.0369|0.003169669052|1578.4951879
1635552000|2021-10-30|194.185935555|22252779.4132|96704595.9064|0.003160312156|1573.83545369
1635552000|2021-10-30|194.999948194|22421483.7852|97109974.2006|0.003170466894|1578.89251321
1635552000|2021-10-30|195.41115574|22065487.2113|97314755.5587|0.003176436702|1581.8654776
1635552000|2021-10-30|196.228817515|21664509.938|97721951.1222|0.003186178411|1586.71684868
1635552000|2021-10-30|196.525951143|21166659.3728|97869923.669|0.0031912163|1589.2257174
1635552000|2021-10-30|196.541805278|21017799.8927|97877819.0287|0.003182480083|1584.87508133
1635552000|2021-10-30|196.35363856|20714296.176|97784112.0028|0.003181884911|1584.57868568
1635552000|2021-10-30|197.402523946|20507773.6509|98306456.9249|0.003191499852|1589.3669263
1635552000|2021-10-30|196.608035242|19597469.5126|97910801.5505|0.00317957861|1583.43014778
1635552000|2021-10-30|196.339063888|18891502.2901|97776853.8164|0.003182785494|1585.02717601
1635552000|2021-10-30|194.943152956|19268414.3442|97081690.1723|0.003162826009|1575.08735248
1635552000|2021-10-30|194.918764638|19586659.3105|97069544.7898|0.003161612168|1574.48285966
1635552000|2021-10-30|194.825277307|19730824.8935|97022988.0991|0.003165444405|1576.39131369
1635552000|2021-10-30|192.833787761|19712471.3349|96031226.3048|0.003138100635|1562.77411623
1635552000|2021-10-30|190.53050828|20425232.846|94884193.1232|0.003105926548|1546.7514209
1635552000|2021-10-30|192.818201307|21491770.5177|96023464.2509|0.003130886927|1559.18168965
1635552000|2021-10-30|194.987894615|22591825.1701|97103971.5183|0.003159235501|1573.2992795
1635552000|2021-10-30|194.583679665|23341027.5415|96902672.4732|0.003153823156|1570.60393169
1635552000|2021-10-30|197.369177446|23743858.6174|98289850.3679|0.003189092015|1588.16782347
1635638400|2021-10-31|197.448406319|24608618.7965|98329306.3471|0.003170532066|1578.92496887
1635638400|2021-10-31|197.024331454|24718896.2601|98118117.0639|0.003165670902|1576.5041092
1635638400|2021-10-31|198.524395623|24801133.9917|98865149.02|0.003188580843|1587.91325981
1635638400|2021-10-31|196.872279193|25088947.2229|98042395.0381|0.003155663657|1571.52050119
1635638400|2021-10-31|194.42845238|25451369.581|96825369.285|0.00312240312|1554.95675376
1635638400|2021-10-31|194.33020062|25596472.9633|96776439.9089|0.003125468827|1556.48347585
1635638400|2021-10-31|194.443455973|25625570.7056|96832841.0748|0.003126487478|1556.99076404
1635638400|2021-10-31|195.598742954|25500916.4309|97408173.9911|0.003141107567|1564.27156837
1635638400|2021-10-31|195.866376209|25991135.7163|97541455.3522|0.003167637755|1577.48360199
1635638400|2021-10-31|194.470448227|26302501.3251|96846283.2172|0.003151912536|1569.65244293
1635638400|2021-10-31|195.136338895|26771744.1414|97177896.7699|0.003162143505|1574.74746549
1635638400|2021-10-31|194.768160833|26767206.8146|96994544.0949|0.003160832755|1574.09471199
1635638400|2021-10-31|193.279545423|27056439.8846|96253213.6208|0.003137133319|1562.29239286
1635638400|2021-10-31|193.008937424|27583799.7538|96118450.8373|0.003135611402|1561.5344782
1635638400|2021-10-31|193.666267491|27516854.7023|96445801.2106|0.003151985861|1569.68895878
1635638400|2021-10-31|193.504484604|27742509.877|96365233.3329|0.003157300692|1572.33574462
1635638400|2021-10-31|192.980093191|28041732.8516|96104086.4091|0.003149018855|1568.21138979
1635638400|2021-10-31|193.002072302|27983344.6956|96115032.0064|0.003145435344|1566.42680131
1635638400|2021-10-31|192.270998844|28001211.5559|95750957.4245|0.003139706557|1563.57386539
1635638400|2021-10-31|191.86497263|28315827.6309|95548756.3699|0.003136206285|1561.83072993
1635638400|2021-10-31|192.275632846|28634673.6586|95753265.1575|0.003135030355|1561.24511679
1635638400|2021-10-31|192.373241326|28323009.0509|95801874.1802|0.003134938828|1561.19953634
1635638400|2021-10-31|192.536743662|28179943.397|95883298.3438|0.003138860964|1563.15276007
1635638400|2021-10-31|192.505343298|28005327.0822|95867660.9623|0.003137355459|1562.40301858
1635638400|2021-10-31|192.361545468|28088597.5836|95796049.6428|0.003141331327|1564.38300085
1635638400|2021-10-31|190.864001518|27922694.7893|95050272.7561|0.003127258982|1557.37497304
1635638400|2021-10-31|191.31155972|28145943.6014|95273156.7408|0.003137553249|1562.501518
1635638400|2021-10-31|190.377413009|27740392.7081|94807951.6786|0.003134287789|1560.87531892
1635638400|2021-10-31|190.710915831|27653420.464|94974036.0839|0.003136659176|1562.05626965
1635638400|2021-10-31|190.270117952|27773406.7395|94754518.7401|0.003129918726|1558.69952555
1635638400|2021-10-31|190.016254727|27682689.0858|94628094.854|0.003131006356|1559.24116529
1635638400|2021-10-31|189.046059683|27828436.8308|94144937.722|0.00312311777|1555.31264946
1635638400|2021-10-31|190.434685791|28382271.1533|94836473.5238|0.003129694916|1558.58806817
1635638400|2021-10-31|190.680284151|28893402.762|94958781.507|0.003128051959|1557.76987558
1635638400|2021-10-31|190.010331842|28530884.4418|94625145.2573|0.003127170589|1557.33095332
1635638400|2021-10-31|189.220412859|28446574.9539|94231765.604|0.003120653345|1554.08536581
1635638400|2021-10-31|188.489408611|28865465.2216|93867725.4885|0.00311455048|1551.04613904
1635638400|2021-10-31|188.487143326|29089809.4001|93866597.3764|0.00311994966|1553.73493068
1635638400|2021-10-31|190.95403751|30268341.1807|95095110.6801|0.003144519214|1565.97056857
1635638400|2021-10-31|189.238329433|30784473.2853|94240688.0577|0.003136542882|1561.99835524
1635638400|2021-10-31|190.702370948|31405125.7054|94969780.732|0.003149929041|1568.66466242
1635638400|2021-10-31|190.168460551|30825606.9715|94703893.3546|0.003147762122|1567.58553676
1635638400|2021-10-31|193.317244609|30871336.6065|96271987.8153|0.003202827704|1595.00819659
1635638400|2021-10-31|191.431979082|33606672.6877|95333125.5828|0.00317366661|1580.48597178
1635638400|2021-10-31|193.662388759|33895731.961|96443869.6021|0.003192486326|1589.85819035
1635638400|2021-10-31|196.089823264|34782421.7841|97652731.9853|0.003248340904|1617.67377019
1635638400|2021-10-31|196.630211222|35477554.7329|97921845.1884|0.003249761911|1618.38143168
1635638400|2021-10-31|201.883942242|37187402.2946|100538203.236|0.003330463036|1658.57059193
1635638400|2021-10-31|199.063422033|39665571.4727|99133584.1723|0.003284824755|1635.84272799
1635638400|2021-10-31|199.033217771|41423254.1363|99118542.4498|0.003283503108|1635.18454778
1635638400|2021-10-31|195.934520438|43547588.0845|97575391.1783|0.003249222765|1618.11293697
1635638400|2021-10-31|197.924557665|44764557.3957|98566429.7173|0.00327060715|1628.7623607
1635638400|2021-10-31|199.376226849|45584799.9048|99289360.9707|0.003281351204|1634.11289959
1635638400|2021-10-31|199.279983043|46424961.5705|99241431.5552|0.003275764593|1631.33076731
1635638400|2021-10-31|198.692082312|47330362.2086|98948656.9912|0.003268330107|1627.62839329
1635638400|2021-10-31|198.491282049|47162125.9399|98848658.4603|0.003269258264|1628.09061547
1635638400|2021-10-31|197.248414269|47137554.4681|98229710.306|0.003260630366|1623.79392227
1635638400|2021-10-31|198.18311407|47576686.4579|98695190.8068|0.003264140583|1625.54201033
1635638400|2021-10-31|198.982230385|47511395.6257|99093150.7316|0.00327067501|1628.79615498
1635638400|2021-10-31|199.63653458|47745605.874|99418994.221|0.003282802374|1634.83558225
1635638400|2021-10-31|198.994020753|47828958.1489|99099022.3352|0.003272006596|1629.45928481
1635638400|2021-10-31|198.452623212|47923816.2487|98829406.3597|0.00326574242|1626.33972516
1635638400|2021-10-31|197.81688422|48321364.6677|98512808.3416|0.003263235141|1625.09110022
1635638400|2021-10-31|200.00196645|48124844.6283|99600979.2923|0.003279036246|1632.96005051
1635638400|2021-10-31|199.89399988|48516917.9365|99547211.94|0.003277581148|1632.2354117
1635638400|2021-10-31|200.603003638|49092179.2616|99900295.8117|0.003288459507|1637.65283449
1635638400|2021-10-31|204.113128787|48799219.0624|101648338.136|0.003338883227|1662.76384705
1635638400|2021-10-31|206.888367709|50158451.8037|103030407.119|0.003362926062|1674.73717888
1635638400|2021-10-31|206.477809109|51713053.2756|102825948.936|0.003356551918|1671.56285516
1635638400|2021-10-31|205.704649673|52097287.2207|102440915.537|0.003345090393|1665.85501571
1635638400|2021-10-31|205.798714092|52043810.0103|102487759.618|0.003350775406|1668.68615219
1635638400|2021-10-31|204.902371564|50920006.1637|102041381.039|0.003335482747|1661.07040801
1635638400|2021-10-31|204.373959507|50863087.7059|101778231.835|0.003324973179|1655.83664314
1635638400|2021-10-31|204.505687295|50969055.3093|101843832.273|0.003327613285|1657.15141593
1635638400|2021-10-31|204.533457029|50439361.9818|101857661.6|0.00333556643|1661.11208214
1635724800|2021-11-01|210.571936753|49242564.8322|104864824.503|0.003418871581|1702.59804734
1635724800|2021-11-01|209.856448159|51176197.9877|104508511.183|0.003411937329|1699.14478984
1635724800|2021-11-01|209.585811902|51921375.215|104373734.327|0.003406864783|1696.61866193
1635724800|2021-11-01|211.719645232|52253846.7793|105436383.326|0.003430297975|1708.28839155
1635724800|2021-11-01|209.842980869|51919983.5897|104501804.473|0.003403185147|1694.78620321
1635724800|2021-11-01|208.235264415|52098543.5679|103701161.678|0.00339212587|1689.27868326
1635724800|2021-11-01|208.329357414|52206025.3082|103748019.992|0.003392596075|1689.51284535
1635724800|2021-11-01|203.009926852|52318776.0348|101098943.572|0.003370745066|1678.63104287
1635724800|2021-11-01|203.842141332|55346123.3653|101513386.383|0.003370939404|1678.72782319
1635724800|2021-11-01|203.869732403|56681983.1081|101527126.737|0.003369100542|1677.81206992
1635724800|2021-11-01|204.569618814|56300854.5962|101875670.17|0.003387795545|1687.12218141
1635724800|2021-11-01|205.211509523|57096303.0627|102195331.742|0.003404337301|1695.3599759
1635724800|2021-11-01|200.840578457|57929354.9337|100018608.071|0.003355901768|1671.23908046
1635724800|2021-11-01|203.869465809|59383840.9954|101526993.973|0.003379494289|1682.98815592
1635724800|2021-11-01|205.396170365|61594274.972|102287292.842|0.003389254864|1687.84892227
1635724800|2021-11-01|205.399818017|61770695.5343|102289109.372|0.00339271571|1689.57242358
1635724800|2021-11-01|207.084642223|61595670.951|103128151.827|0.003412395723|1699.37307005
1635724800|2021-11-01|206.574993671|62491798.646|102874346.848|0.003403971678|1695.17789564
1635724800|2021-11-01|205.553415412|62887395.961|102365600.875|0.003398028361|1692.21812378
1635724800|2021-11-01|206.735550354|63363269.5537|102954304.076|0.003411213278|1698.78421244
1635724800|2021-11-01|209.297394144|64338735.3365|104230102.284|0.003443285818|1714.75633736
1635724800|2021-11-01|210.254648392|65829620.906|104706814.899|0.003420261599|1703.2902763
1635724800|2021-11-01|210.418479484|66959089.8568|104788402.783|0.003392010386|1689.22117223
1635724800|2021-11-01|210.713776717|67534879.7233|104935460.805|0.00339919746|1692.80033508
1635724800|2021-11-01|211.949658177|68047764.0404|105550929.772|0.003406951089|1696.66164232
1635724800|2021-11-01|211.558592352|68688178.8383|105356178.991|0.003402844041|1694.61633242
1635724800|2021-11-01|209.806961075|69150325.4788|104483866.616|0.003393730394|1690.07773621
1635724800|2021-11-01|210.220704424|69535693.7683|104689910.803|0.003391235703|1688.83538009
1635724800|2021-11-01|211.606019642|70110609.8916|105379797.782|0.003410143574|1698.25149985
1635724800|2021-11-01|211.265175297|70546961.9047|105210057.298|0.003397936208|1692.17223158
1635724800|2021-11-01|210.390041976|70767023.1453|104774240.904|0.003391619108|1689.02631578
1635724800|2021-11-01|208.955726921|70269376.4806|104059952.007|0.003367465737|1676.99793703
1635724800|2021-11-01|208.427413483|70513878.2923|103796851.914|0.003355969934|1671.27302713
1635724800|2021-11-01|208.779377595|70436479.7347|103972130.043|0.003356318294|1671.44651041
1635724800|2021-11-01|209.442536063|70475157.0177|104302382.959|0.003364988104|1675.76407579
1635724800|2021-11-01|208.158630827|70446471.8623|103662998.152|0.003352130568|1669.36102286
1635724800|2021-11-01|207.456537429|70322725.2861|103313355.64|0.003348060396|1667.33407721
1635724800|2021-11-01|208.600317602|70389696.3356|103882958.166|0.003359812463|1673.18660657
1635724800|2021-11-01|206.817762022|69506527.4309|102995245.487|0.00334587922|1666.24785156
1635724800|2021-11-01|207.324939298|69223010.5542|103247819.771|0.003347062478|1666.83711404
1635724800|2021-11-01|206.22781642|68879451.0469|102701452.577|0.003335725565|1661.19133137
1635724800|2021-11-01|207.575730364|68829460.8745|103372713.721|0.003349109874|1667.85671725
1635724800|2021-11-01|206.78823129|66222541.1214|102980539.183|0.003337293323|1661.97207485
1635724800|2021-11-01|206.130497246|64601400.0578|102652987.629|0.003335634027|1661.14574545
1635724800|2021-11-01|206.131874666|63614560.6354|102653673.584|0.003338181863|1662.41456777
1635724800|2021-11-01|205.156666692|62134870.2364|102168020.013|0.003331726525|1659.19980945
1635724800|2021-11-01|205.12870121|65539246.9496|102154093.203|0.003334714214|1660.68767857
1635724800|2021-11-01|205.146268763|63080381.9024|102162841.844|0.003330906168|1658.79127166
1635724800|2021-11-01|205.371774832|62546017.062|102275143.866|0.003338966315|1662.80522487
1635724800|2021-11-01|204.811914081|62193475.0878|101996333.212|0.003333501326|1660.08366035
1635724800|2021-11-01|204.892083972|60333038.1204|102036257.818|0.003343391804|1665.00911839
1635724800|2021-11-01|203.701337511|60495719.6689|101443266.08|0.003331213054|1658.94410089
1635724800|2021-11-01|202.59668148|60918380.3741|100893147.377|0.003330461578|1658.56986584
1635724800|2021-11-01|204.132977528|60905750.1601|101658222.809|0.003349083943|1667.84380361
1635724800|2021-11-01|203.282445148|60750355.3733|101234657.683|0.003343016533|1664.82223343
1635724800|2021-11-01|203.137621806|60908614.8044|101162535.659|0.003339391162|1663.01679868
1635724800|2021-11-01|202.499776223|61264997.6282|100844888.559|0.003336747253|1661.70013199
1635724800|2021-11-01|201.816421187|61089707.1116|100504577.751|0.003330492422|1658.58522616
1635724800|2021-11-01|204.665146428|61037177.9081|101923242.921|0.003356739843|1671.65644181
1635724800|2021-11-01|205.318169787|62082560.6766|102248448.554|0.003363014245|1674.78109401
1635724800|2021-11-01|205.832832301|63639020.6494|102504750.486|0.003375184477|1680.84186955
1635724800|2021-11-01|208.27767905|63589044.6839|103722284.167|0.003409114884|1697.73921223
1635724800|2021-11-01|206.892470855|64126619.6632|103032450.486|0.003391760135|1689.09654723
1635724800|2021-11-01|204.998851275|65176714.9043|102089427.935|0.003372402164|1679.45627767
1635724800|2021-11-01|203.739035131|65271203.6117|101462039.495|0.003361241163|1673.89809917
1635724800|2021-11-01|204.609157269|64735807.2849|101895360.32|0.003368448054|1677.48713089
1635724800|2021-11-01|204.182229689|63425144.542|101682750.385|0.003368532829|1677.52934884
1635724800|2021-11-01|205.361577046|61961808.4106|102270065.369|0.003373830745|1680.16771101
1635724800|2021-11-01|205.767944675|62015104.5707|102472436.448|0.003378548055|1682.51693139
1635724800|2021-11-01|206.013900328|61390001.2935|102594922.363|0.003373397674|1679.95204165
1635724800|2021-11-01|206.932629698|61530981.1399|103052449.59|0.00338162075|1684.0471335
1635724800|2021-11-01|206.174406331|61415040.7367|102674854.353|0.003372211562|1679.36135788
1635724800|2021-11-01|206.298130028|60677601.6521|102736468.754|0.003371289755|1678.90229799
1635724800|2021-11-01|205.537010019|60336763.6619|102357430.989|0.003364860665|1675.70061117
1635724800|2021-11-01|205.8618256|60433873.6594|102519189.149|0.003368728353|1677.62671979
1635811200|2021-11-02|204.717662971|60364811.1527|101949396.159|0.003366414731|1676.47453604
1635811200|2021-11-02|205.973481089|58182187.4421|102574793.582|0.003356816765|1671.69474897
1635811200|2021-11-02|203.946482316|58010342.9425|101565348.193|0.003358881507|1672.72299049
1635811200|2021-11-02|204.150027907|57678604.7021|101666713.898|0.003357381532|1671.97600294
1635811200|2021-11-02|204.909240416|57038163.5302|102044801.727|0.003333733237|1660.19915203
1635811200|2021-11-02|205.438891766|57042051.0711|102308568.099|0.003353879675|1670.23207815
1635811200|2021-11-02|204.442824458|57396966.7217|101812526.58|0.003330862583|1658.76956633
1635811200|2021-11-02|204.745544689|57462475.2749|101963281.255|0.003344157952|1665.3906601
1635811200|2021-11-02|204.505869725|54801818.3637|101843923.123|0.003343208647|1664.91790621
1635811200|2021-11-02|205.3806384|52515897.9794|102279557.923|0.003366746837|1676.63992483
1635811200|2021-11-02|204.889955763|52635085.512|102035197.97|0.00336067646|1673.61687708
1635811200|2021-11-02|205.659275015|52630598.9795|102418318.958|0.003378058538|1682.27315192
1635811200|2021-11-02|205.790539661|52128145.2929|102483688.751|0.003371648242|1679.08082452
1635811200|2021-11-02|206.896392985|51168322.4129|103034403.706|0.00338622689|1686.34099122
1635811200|2021-11-02|206.939333112|49546497.6849|103055787.89|0.00338302979|1684.74883542
1635811200|2021-11-02|206.234214085|49138760.006|102704638.614|0.00335287671|1669.73260158
1635811200|2021-11-02|206.980717769|47123342.6961|103076397.449|0.003368889576|1677.70700885
1635811200|2021-11-02|206.50392762|46977785.3103|102838955.955|0.003366342811|1676.43871988
1635811200|2021-11-02|206.751896573|46513673.6283|102962444.493|0.003364936264|1675.73825947
1635811200|2021-11-02|207.517590083|46195958.795|103343759.861|0.003361773533|1674.16321943
1635811200|2021-11-02|207.552082148|45855298.1633|103360936.91|0.003365510877|1676.02441675
1635811200|2021-11-02|206.921512438|45361150.1219|103046913.194|0.003357952502|1672.260346
1635811200|2021-11-02|206.647375295|44181758.1935|102910392.897|0.003352606233|1669.59790403
1635811200|2021-11-02|206.619443446|42244456.0502|102896482.836|0.003348266317|1667.43662587
1635811200|2021-11-02|205.880152331|41512351.7731|102528315.861|0.003338113186|1662.38036663
1635811200|2021-11-02|205.502750313|41493090.8137|102340369.656|0.003337800655|1662.22472619
1635811200|2021-11-02|205.303402489|41295956.8469|102241094.439|0.003339243747|1662.94338601
1635811200|2021-11-02|205.220896673|40351030.2188|102200006.543|0.003334286571|1660.47471236
1635811200|2021-11-02|205.70605937|39418222.8379|102441617.566|0.003334037209|1660.35053008
1635811200|2021-11-02|205.566445623|39013392.9711|102372089.92|0.003339576527|1663.10911045
1635811200|2021-11-02|205.982298831|38433025.6793|102579184.818|0.003339037862|1662.84085528
1635811200|2021-11-02|207.907610699|38005905.7129|103537990.128|0.003302619662|1644.70459168
1635811200|2021-11-02|208.991885787|38739783.6158|104077959.122|0.003301234797|1644.01492891
1635811200|2021-11-02|209.566605674|38643895.7843|104364169.626|0.003304459011|1645.62058748
1635811200|2021-11-02|208.517728712|38395267.1407|103841828.899|0.003304841857|1645.81124479
1635811200|2021-11-02|209.33831869|38670249.6399|104250482.708|0.003309053741|1647.90876302
1635811200|2021-11-02|208.783240555|38542017.9345|103974053.796|0.003301488886|1644.14146523
1635811200|2021-11-02|207.59517436|38384108.3416|103382396.831|0.003289649824|1638.24561235
1635811200|2021-11-02|207.846178125|38619156.2935|103507396.706|0.003289717274|1638.27920245
1635811200|2021-11-02|207.380523634|38375674.5407|103275500.77|0.003283608216|1635.23689157
1635811200|2021-11-02|207.723392641|37859866.7637|103446249.535|0.003288066916|1637.45732417
1635811200|2021-11-02|207.822212424|37569873.355|103495461.787|0.003291404221|1639.11930206
1635811200|2021-11-02|208.068909231|37349534.9355|103618316.797|0.003285876011|1636.36625348
1635811200|2021-11-02|207.754040577|36857722.3725|103461512.208|0.00328484669|1635.85365162
1635811200|2021-11-02|208.323292812|36637327.7219|103744999.82|0.003289515011|1638.17847548
1635811200|2021-11-02|206.989360047|36580154.0664|103080701.304|0.00326456362|1625.75268276
1635811200|2021-11-02|206.68880636|36427384.328|102931025.567|0.003260504482|1623.73123204
1635811200|2021-11-02|206.978593004|31201811.8433|103075339.316|0.003260416711|1623.68752208
1635811200|2021-11-02|207.348640078|30184578.6445|103259622.759|0.00326711388|1627.02271224
1635811200|2021-11-02|208.765839546|29867295.6318|103965388.094|0.003258000007|1622.48400349
1635811200|2021-11-02|211.334218935|30640703.5113|105244441.03|0.003300601233|1643.69941403
1635811200|2021-11-02|210.393617645|31483196.8341|104776021.587|0.003294140776|1640.48210645
1635811200|2021-11-02|212.108291594|30438684.2866|105629929.214|0.003325574147|1656.13592521
1635811200|2021-11-02|214.022957119|29955287.9472|106583432.645|0.003358228038|1672.39756292
1635811200|2021-11-02|214.132603108|30077969.1906|106638036.348|0.003366094902|1676.3152612
1635811200|2021-11-02|215.131690884|30526527.9642|107135582.06|0.003389473707|1687.95790609
1635811200|2021-11-02|218.976277118|31385219.3045|109050186.005|0.003451745127|1718.96907325
1635811200|2021-11-02|217.296230587|31831915.6801|108213522.832|0.00342637024|1706.33237952
1635811200|2021-11-02|214.959957898|32689605.4118|107050059.033|0.00339227559|1689.35324382
1635811200|2021-11-02|214.880296088|32768475.4506|107010387.452|0.003392301167|1689.36598117
1635811200|2021-11-02|216.41039271|30915109.9673|107772375.57|0.003411934077|1699.14317035
1635811200|2021-11-02|218.079384393|30540329.647|108603533.428|0.003436344542|1711.29958192
1635811200|2021-11-02|217.951270422|30528218.3419|108539732.67|0.003436937751|1711.595
1635811200|2021-11-02|220.15730934|30493418.6594|109638340.051|0.003482892728|1734.48057854
1635811200|2021-11-02|219.415550185|30163123.2616|109268943.992|0.003473926288|1730.01529142
1635811200|2021-11-02|216.740973565|30887452.9499|107937004.836|0.003436838019|1711.54533346
1635811200|2021-11-02|217.345047677|31551370.3389|108237833.743|0.003445892126|1716.05427875
1635811200|2021-11-02|217.550071619|31926794.4276|108339935.666|0.003449893961|1718.04719258
1635811200|2021-11-02|215.515034151|31933834.3279|107326487.007|0.003419192315|1702.75777287
1635811200|2021-11-02|216.221508444|32381922.9223|107678311.205|0.003429172522|1707.72791596
1635811200|2021-11-02|217.7164501|32264048.5367|108422792.15|0.003454342996|1720.26281201
1635811200|2021-11-02|217.895558023|32827445.5475|108511987.895|0.003461017|1723.586466
1635811200|2021-11-02|215.780096427|33462460.894|107458488.021|0.00343946603|1712.85408294
1635811200|2021-11-02|220.49278539|34366949.6059|109805407.124|0.003497751862|1741.88042728
1635811200|2021-11-02|222.817279866|36418050.7593|110963005.373|0.00352411771|1755.01061958
1635897600|2021-11-03|220.719487648|37985807.2132|109918304.849|0.003497388654|1741.69954969
1635897600|2021-11-03|221.682499427|40039352.6259|110397884.715|0.003518202558|1752.06487388
1635897600|2021-11-03|225.321199087|40927595.3842|112209957.145|0.003552836844|1769.31274831
1635897600|2021-11-03|225.247840395|42792980.7558|112173424.517|0.003560173599|1772.9664523
1635897600|2021-11-03|230.787005275|43910684.3062|114931928.627|0.003650722052|1818.0595819
1635897600|2021-11-03|229.381499902|44425097.0868|114231986.951|0.003632788055|1809.12845139
1635897600|2021-11-03|229.9485709|46063213.4646|114514388.308|0.003654675322|1820.02831036
1635897600|2021-11-03|230.004786674|47296035.7453|114542383.764|0.003649401079|1817.40173734
1635897600|2021-11-03|230.31203024|48366606.1242|114695391.06|0.003643737737|1814.58139303
1635897600|2021-11-03|228.426588942|48900957.1354|113756441.293|0.003624174411|1804.83885668
1635897600|2021-11-03|230.543193883|49774634.1641|114810510.554|0.003656612567|1820.99305837
1635897600|2021-11-03|231.551732763|50493936.1893|115312762.916|0.003660333104|1822.84588579
1635897600|2021-11-03|229.768035434|50933516.3477|114424481.646|0.003640940071|1813.18815536
1635897600|2021-11-03|229.577159217|51851906.8051|114329425.29|0.003640869643|1813.15308221
1635897600|2021-11-03|229.06814964|52226069.5922|114075938.521|0.003640997086|1813.21654883
1635897600|2021-11-03|228.81163197|53492560.0166|113948192.721|0.003634464713|1809.96342707
1635897600|2021-11-03|230.064903779|54037359.3936|114572322.082|0.003650061022|1817.73038896
1635897600|2021-11-03|231.300092388|54323089.9503|115187446.009|0.003659767248|1822.5640895
1635897600|2021-11-03|229.676613018|54721224.7861|114378953.283|0.003650313832|1817.85628834
1635897600|2021-11-03|231.768476251|55260662.2755|115420701.173|0.00367638652|1830.84048696
1635897600|2021-11-03|232.125881574|55500193.8298|115598689.024|0.003679480689|1832.38138312
1635897600|2021-11-03|230.407999166|56190792.7613|114743183.585|0.0036628819|1824.1151862
1635897600|2021-11-03|231.434381435|56314184.4374|115254321.955|0.003668499071|1826.91253736
1635897600|2021-11-03|232.306491259|56321449.3542|115688632.647|0.003686251348|1835.7531713
1635897600|2021-11-03|234.502862975|57017513.4838|116782425.761|0.003700422012|1842.81016198
1635897600|2021-11-03|231.099223854|57959621.2825|115087413.48|0.00366414087|1824.74215326
1635897600|2021-11-03|231.668088229|58645497.0457|115370707.938|0.003674115974|1829.70975505
1635897600|2021-11-03|230.231673054|70593006.4813|114655373.181|0.003654551426|1819.96661015
1635897600|2021-11-03|231.326240245|70929278.5867|115200467.642|0.003665478554|1825.40831989
1635897600|2021-11-03|233.804025721|71745455.7593|116434404.809|0.003701091647|1843.14364021
1635897600|2021-11-03|235.624601215|72358849.7086|117341051.405|0.003725062376|1855.08106325
1635897600|2021-11-03|236.825215342|72864382.5807|117938957.24|0.003741150552|1863.0929749
1635897600|2021-11-03|236.519399166|73314279.1335|117786660.785|0.003746204063|1865.60962337
1635897600|2021-11-03|233.342460835|73374431.3142|116204545.496|0.003693651801|1839.4385969
1635897600|2021-11-03|233.651568084|74682684.1401|116358480.906|0.003703812046|1844.49839891
1635897600|2021-11-03|235.312488672|75220573.7585|117185619.359|0.003723629235|1854.36735903
1635897600|2021-11-03|233.88164516|75510443.8197|116473059.29|0.003702489047|1843.83954541
1635897600|2021-11-03|231.908609095|76733762.2867|115490487.33|0.003687218428|1836.23477719
