1632096000|2021-09-20|0.0405695963455|801361.27|21907582.03|9.35814E-7|505.33956008
1632096000|2021-09-20|0.0389299901411|841538.41|21022194.68|8.8667E-7|478.801800087
1632096000|2021-09-20|0.0382953701694|1031213.34|20679499.9|8.80788E-7|475.625520196
1632096000|2021-09-20|0.0375890153631|1049178.87|20298068.3|8.64E-7|466.56000009
1632096000|2021-09-20|0.0376358797468|1062673.97|20323375.07|8.69434E-7|469.494360155
1632096000|2021-09-20|0.037853879899|1059674.23|20441095.15|8.83532E-7|477.107280106
1632182400|2021-09-21|0.0373938572951|664666.71|20192682.94|8.9578E-7|483.721200016
1632182400|2021-09-21|0.0375969357056|666376.37|20302345.29|8.80276E-7|475.34904021
1632182400|2021-09-21|0.0374084124085|664548.56|20200542.71|8.71093E-7|470.390220219
1632182400|2021-09-21|0.0376670510852|669668.38|20340207.59|8.80733E-7|475.595820093
1632182400|2021-09-21|0.0374641271351|658138.03|20230628.66|8.82286E-7|476.434440166
1632182400|2021-09-21|0.0375256089269|653830.85|20263828.83|8.81475E-7|475.996500223
1632182400|2021-09-21|0.0374282161863|653671.89|20211236.75|8.73299E-7|471.581460219
1632182400|2021-09-21|0.0380187740714|657167.06|20530138|8.77451E-7|473.823540034
1632182400|2021-09-21|0.0378849552936|665391.01|20457875.86|8.75069E-7|472.537260034
1632182400|2021-09-21|0.0380207434602|668587.55|20531201.47|8.81557E-7|476.040780034
1632182400|2021-09-21|0.038196263598|668215.94|20625982.35|8.79321E-7|474.833340164
1632182400|2021-09-21|0.0383936900946|665303.66|20732592.66|8.87292E-7|479.137680206
1632182400|2021-09-21|0.0380681496838|677356.98|20556800.83|8.81723E-7|476.130420018
1632182400|2021-09-21|0.0382148217012|684823.89|20636003.72|8.85766E-7|478.313640032
1632182400|2021-09-21|0.0396534324617|747872.89|21412853.53|9.34712E-7|504.744480016
1632182400|2021-09-21|0.043542069738|962217.08|23512717.66|1.01144E-6|546.177600034
1632182400|2021-09-21|0.0432695251923|986063.64|23365543.61|1.019454E-6|550.505160146
1632182400|2021-09-21|0.0427058003807|978059.88|23061132.21|1.024598E-6|553.282920106
1632182400|2021-09-21|0.0419710610011|1007262.66|22664372.95|9.94655E-7|537.113700223
1632182400|2021-09-21|0.040826514541|1026980.42|22046317.86|9.67242E-7|522.310680186
1632182400|2021-09-21|0.0393767284601|1031060.31|21263433.37|9.61642E-7|519.286680038
1632182400|2021-09-21|0.037444806499|1081561.64|20220195.51|9.0368E-7|487.987200013
1632182400|2021-09-21|0.0381417746323|1094421.61|20596558.31|9.39358E-7|507.253320211
1632182400|2021-09-21|0.0386305170319|1101654.5|20860479.2|9.493E-7|512.622000068
1632268800|2021-09-22|0.0387402110684|593646.59|20919713.98|9.44499E-7|510.029460075
1632268800|2021-09-22|0.0389432490187|599770.12|21029354.48|9.23872E-7|498.890880235
1632268800|2021-09-22|0.0390039411711|601663.37|21062128.24|9.26595E-7|500.361300181
1632268800|2021-09-22|0.0395294464863|618029.55|21345901.11|9.39908E-7|507.550320176
1632268800|2021-09-22|0.039531805753|619920.72|21347175.11|9.42719E-7|509.068260081
1632268800|2021-09-22|0.0399465780819|624519.55|21571152.17|9.50873E-7|513.471420138
1632268800|2021-09-22|0.0398188556587|626186.36|21502182.06|9.41255E-7|508.277700101
1632268800|2021-09-22|0.0398153448463|633750.46|21500286.22|9.3534E-7|505.083600071
1632268800|2021-09-22|0.0397764765449|635654.67|21479297.34|9.40458E-7|507.847320136
1632268800|2021-09-22|0.0408139489089|663583.59|22039532.42|9.63269E-7|520.165260217
1632268800|2021-09-22|0.0411607984548|681701.44|22226831.17|9.76132E-7|527.111280104
1632268800|2021-09-22|0.041300057324|740660.82|22302030.96|9.8461E-7|531.68940012
1632268800|2021-09-22|0.041079093032|727920.85|22182710.24|9.7378E-7|525.841200064
1632268800|2021-09-22|0.0407059080117|727642.3|21981190.33|9.61288E-7|519.095520086
1632268800|2021-09-22|0.040684672627|710490.34|21969723.22|9.60627E-7|518.738580033
1632268800|2021-09-22|0.0407957747416|685570.2|22029718.37|9.4361E-7|509.549400221
1632268800|2021-09-22|0.041282803304|693860.9|22292713.79|9.5234E-7|514.263600135
1632268800|2021-09-22|0.0407817534029|697729.49|22022146.84|9.44891E-7|510.241140057
1632268800|2021-09-22|0.0409033910635|683850.2|22087831.18|9.46434E-7|511.074360132
1632268800|2021-09-22|0.0410598589364|685976.14|22172323.83|9.44964E-7|510.280560101
1632268800|2021-09-22|0.0407885214214|694429.56|22025801.57|9.38644E-7|506.867760056
1632268800|2021-09-22|0.0407557299453|676741.74|22008094.18|9.41407E-7|508.35978022
1632268800|2021-09-22|0.0406036094202|674515.2|21925949.09|9.32341E-7|503.464140071
1632268800|2021-09-22|0.0407771984686|674319.46|22019687.18|9.35804E-7|505.33416016
1632355200|2021-09-23|0.0410157552202|261065.97|22148507.82|9.48455E-7|512.165700026
1632355200|2021-09-23|0.041181117628|262457.77|22237803.52|9.44035E-7|509.778900021
1632355200|2021-09-23|0.0413771153853|265362.18|22343642.31|9.46287E-7|510.994980045
1632355200|2021-09-23|0.0406182167726|274027.61|21933837.06|9.21354E-7|497.531160063
1632355200|2021-09-23|0.0407889493255|284043.79|22026032.64|9.2604E-7|500.061600096
1632355200|2021-09-23|0.0405378992147|283506.14|21890465.58|9.23032E-7|498.437280092
1632355200|2021-09-23|0.0401809027234|291086|21697687.48|9.0668E-7|489.607200211
1632355200|2021-09-23|0.040443395923|290697.6|21839433.8|9.14422E-7|493.787880036
1632355200|2021-09-23|0.0399742754297|292199.26|21586108.74|9.0996E-7|491.378400181
1632355200|2021-09-23|0.0399858906656|274986.43|21592380.96|9.06625E-7|489.577500013
1632355200|2021-09-23|0.039931570341|279135.65|21563047.99|9.10754E-7|491.807160134
1632355200|2021-09-23|0.0400319999691|288611.21|21617279.99|9.17555E-7|495.479700153
1632355200|2021-09-23|0.0402714198273|311189.66|21746566.71|9.24917E-7|499.455180075
1632355200|2021-09-23|0.0401745637527|316993.1|21694264.43|9.11446E-7|492.18084008
1632355200|2021-09-23|0.0402761717102|329080.3|21749132.73|9.12875E-7|492.952500147
1632355200|2021-09-23|0.0402980818037|342834.69|21760964.18|9.19353E-7|496.450620137
1632355200|2021-09-23|0.0403218929684|346126.94|21773822.21|9.19689E-7|496.632060161
1632355200|2021-09-23|0.0402768964668|345440.86|21749524.1|8.97262E-7|484.521480176
1632355200|2021-09-23|0.0406690389993|347940.01|21961281.06|9.08494E-7|490.586760008
1632355200|2021-09-23|0.0407048049963|348322.5|21980594.7|9.09299E-7|491.021460045
1632355200|2021-09-23|0.0407560334169|348194.61|22008258.05|9.12587E-7|492.796980109
1632355200|2021-09-23|0.0409116319086|349588.79|22092281.24|9.15416E-7|494.32464021
1632355200|2021-09-23|0.0409700601966|353229.38|22123832.51|9.13104E-7|493.076160085
1632355200|2021-09-23|0.0407991934611|353183.2|22031564.47|9.08767E-7|490.734180023
1632441600|2021-09-24|0.0409051737849|154386.8|22088793.85|9.15527E-7|494.384580138
1632441600|2021-09-24|0.0409557671524|150531.91|22116114.27|9.20552E-7|497.098080173
1632441600|2021-09-24|0.0409488151171|148618.5|22112360.17|9.21853E-7|497.800620153
1632441600|2021-09-24|0.041055089545|153022.5|22169748.36|9.26593E-7|500.360220129
1632441600|2021-09-24|0.0409075268026|148221.96|22090064.48|9.23073E-7|498.459420148
1632441600|2021-09-24|0.0405935462031|150620.45|21920514.95|9.18536E-7|496.009440007
1632441600|2021-09-24|0.0407380797263|148757.91|21998563.06|9.2225E-7|498.015000177
1632441600|2021-09-24|0.04030732336|159711.42|21765954.62|8.97259E-7|484.519860125
1632441600|2021-09-24|0.0402440144479|161044.57|21731767.81|9.03156E-7|487.704240182
1632441600|2021-09-24|0.0396010772599|190154|21384581.73|9.3325E-7|503.955000227
1632441600|2021-09-24|0.0388989150428|197375.75|21005414.13|9.20477E-7|497.057580163
1632441600|2021-09-24|0.0382494353947|200739.02|20654695.12|9.1816E-7|495.806400164
1632441600|2021-09-24|0.0380169226741|201402|20529138.25|9.24791E-7|499.387140146
1632441600|2021-09-24|0.0381607878858|206434.09|20606825.46|9.10773E-7|491.81742004
1632441600|2021-09-24|0.0388811098291|232407.5|20995799.31|9.16245E-7|494.772300054
1632441600|2021-09-24|0.0384519882113|231184.7|20764073.64|9.15375E-7|494.30250014
1632441600|2021-09-24|0.0381796196482|248365.36|20616994.62|9.0426E-7|488.300400236
1632441600|2021-09-24|0.0381653639052|249091.7|20609296.51|9.0925E-7|490.995000029
1632441600|2021-09-24|0.0368412380808|273074.63|19894268.57|8.72253E-7|471.016620151
1632441600|2021-09-24|0.0362731234504|291525.87|19587486.67|8.5496E-7|461.67840016
1632441600|2021-09-24|0.03637068556|300224.95|19640170.21|8.46199E-7|456.947460177
1632441600|2021-09-24|0.0364481484135|308977.71|19682000.15|8.49638E-7|458.804520156
1632441600|2021-09-24|0.0365531061764|311008.43|19738677.34|8.48669E-7|458.28126011
1632441600|2021-09-24|0.036422237524|312668.87|19668008.27|8.50197E-7|459.106380164
1632528000|2021-09-25|0.0366584586047|233921.18|19795567.65|8.57038E-7|462.800520081
1632528000|2021-09-25|0.0368496659637|236635.99|19898819.63|8.68162E-7|468.807480227
1632528000|2021-09-25|0.0366473968285|241241.08|19789594.29|8.64789E-7|466.986060061
1632528000|2021-09-25|0.0366176803013|243631.91|19773547.37|8.57901E-7|463.266540171
1632528000|2021-09-25|0.0366874826038|244521.99|19811240.61|8.57491E-7|463.045140093
1632528000|2021-09-25|0.0366673898334|244722.08|19800390.52|8.62644E-7|465.827760234
1632528000|2021-09-25|0.036706750884|243526.06|19821645.48|8.58121E-7|463.385340062
1632528000|2021-09-25|0.036462959334|247182.16|19689998.05|8.58899E-7|463.805460227
1632528000|2021-09-25|0.0371809334164|271446.27|20077704.05|8.7181E-7|470.777400121
1632528000|2021-09-25|0.0371418252842|263412.8|20056585.66|8.69646E-7|469.608840153
1632528000|2021-09-25|0.0374754961985|262066.52|20236767.95|8.77411E-7|473.801940065
1632528000|2021-09-25|0.0378625455346|288526.53|20445774.59|8.90674E-7|480.963960031
1632528000|2021-09-25|0.037926283065|280852.75|20480192.86|8.94125E-7|482.827500116
1632528000|2021-09-25|0.0380261217386|285755.03|20534105.74|8.92904E-7|482.168160027
1632528000|2021-09-25|0.0380032767573|269743.9|20521769.45|8.96577E-7|484.151580025
1632528000|2021-09-25|0.0377713604451|271988.11|20396534.65|8.83866E-7|477.287640226
1632528000|2021-09-25|0.0376384594924|277606.23|20324768.13|8.82726E-7|476.672040096
1632528000|2021-09-25|0.0371902434864|281637.02|20082731.49|8.71074E-7|470.379960172
1632528000|2021-09-25|0.0375050305364|282846.89|20252716.49|8.79696E-7|475.035840008
1632528000|2021-09-25|0.0374107874594|287290.88|20201825.23|8.77132E-7|473.651280046
1632528000|2021-09-25|0.0372594734558|286587.36|20120115.67|8.72185E-7|470.979900091
1632528000|2021-09-25|0.0369629744067|282506.52|19960006.18|8.6554E-7|467.391600008
1632528000|2021-09-25|0.0371831091954|285329.35|20078878.97|8.69808E-7|469.696320105
1632528000|2021-09-25|0.0373236946817|285813.28|20154795.13|8.73752E-7|471.826080044
1632614400|2021-09-26|0.0372301007949|122832.49|20104254.43|8.76387E-7|473.248980017
1632614400|2021-09-26|0.0373242895052|124173.6|20155116.34|8.80402E-7|475.41708017
1632614400|2021-09-26|0.0369391226141|129512.31|19947126.22|8.7787E-7|474.049800199
1632614400|2021-09-26|0.0363892369201|144292.24|19650187.94|8.62059E-7|465.511860074
1632614400|2021-09-26|0.0364603958136|147936.53|19688613.74|8.63023E-7|466.032420015
1632614400|2021-09-26|0.0363367799231|148390.64|19621861.16|8.63532E-7|466.307280037
1632614400|2021-09-26|0.0361583477295|148528.88|19525507.78|8.60334E-7|464.580360144
1632614400|2021-09-26|0.0359938773189|150739.31|19436693.76|8.70548E-7|470.095920188
1632614400|2021-09-26|0.0354374171226|160648.23|19136205.25|8.51347E-7|459.727380091
1632614400|2021-09-26|0.0353614563076|164070.58|19095186.41|8.15898E-7|440.58492009
1632614400|2021-09-26|0.035493740207|167818.78|19166619.72|8.23097E-7|444.472380191
1632614400|2021-09-26|0.0354809033734|156741.7|19159687.83|8.23569E-7|444.727260195
1632614400|2021-09-26|0.0356491899888|158855.06|19250562.6|8.23539E-7|444.71106014
1632614400|2021-09-26|0.0355804932937|159928.67|19213466.38|8.2259E-7|444.198600032
1632614400|2021-09-26|0.0354873366287|165512.05|19163161.78|8.18415E-7|441.944100012
1632614400|2021-09-26|0.0358686584159|172938.85|19369075.55|8.27007E-7|446.583780124
1632614400|2021-09-26|0.035447003806|191043.67|19141382.06|8.18844E-7|442.17576011
1632614400|2021-09-26|0.0353548550505|191865|19091621.73|8.18374E-7|441.921960063
1632614400|2021-09-26|0.0354242717264|191262.79|19129106.74|8.18454E-7|441.965160179
1632614400|2021-09-26|0.0354145287857|190702.55|19123845.55|8.18381E-7|441.925740132
1632614400|2021-09-26|0.035544296417|190520.42|19193920.07|8.15092E-7|440.149680111
1632614400|2021-09-26|0.0353881362076|190795.27|19109593.56|8.12595E-7|438.801300181
1632614400|2021-09-26|0.0354461729875|191992.13|19140933.42|8.23742E-7|444.820680157
1632614400|2021-09-26|0.0354158721914|191485.73|19124570.99|8.1965E-7|442.611000154
1632700800|2021-09-27|0.0353701461803|100299.74|19099878.94|8.05808E-7|435.13632006
1632700800|2021-09-27|0.0353472805382|102539.79|19087531.5|7.98893E-7|431.402220212
1632700800|2021-09-27|0.0352093978428|102787.24|19013074.84|7.97027E-7|430.394580111
1632700800|2021-09-27|0.0351974212131|100185.39|19006607.46|7.99057E-7|431.490780112
1632700800|2021-09-27|0.0352492809614|99205.46|19034611.72|7.99391E-7|431.671140019
1632700800|2021-09-27|0.0352378886383|99422.73|19028459.87|7.98435E-7|431.15490012
1632700800|2021-09-27|0.0353396618486|99371.27|19083417.4|8.067E-7|435.61800004
1632700800|2021-09-27|0.0353429555883|97431.3|19085196.02|8.06829E-7|435.687660053
1632700800|2021-09-27|0.0353510975958|98199.91|19089592.71|8.06088E-7|435.287520189
1632700800|2021-09-27|0.0357138124913|107743.67|19285458.75|8.19653E-7|442.612620108
1632700800|2021-09-27|0.0357586230217|113977.08|19309656.44|8.16856E-7|441.10224019
1632700800|2021-09-27|0.0357710235787|114072.02|19316352.74|8.17573E-7|441.489420171
1632700800|2021-09-27|0.0351808402143|124393.33|18997653.72|8.07014E-7|435.787560099
1632700800|2021-09-27|0.0353592047634|124058.48|19093970.58|8.11945E-7|438.450300179
1632700800|2021-09-27|0.0354350589924|135312.03|19134931.86|8.20513E-7|443.077020095
1632700800|2021-09-27|0.0353214265069|136989.15|19073570.32|8.15217E-7|440.217180145
1632700800|2021-09-27|0.0354358664409|128870.58|19135367.88|8.23517E-7|444.699180045
1632700800|2021-09-27|0.0357636053537|133197.53|19312346.9|8.30683E-7|448.568820208
1632700800|2021-09-27|0.0357984337854|133495.58|19331154.25|8.31999E-7|449.279460136
1632700800|2021-09-27|0.0356142519542|133764.3|19231696.06|8.26902E-7|446.527080109
1632700800|2021-09-27|0.036227587879|162266.32|19562897.46|8.48562E-7|458.223480125
1632700800|2021-09-27|0.0360428107808|161942|19463117.83|8.36533E-7|451.727820195
1632700800|2021-09-27|0.0365789908229|192747.36|19752655.05|8.4736E-7|457.574400131
1632700800|2021-09-27|0.0367482939974|194712.03|19844078.76|8.70076E-7|469.841040033
1632787200|2021-09-28|0.036823054495|119350.1|19884449.43|8.70671E-7|470.162340064
1632787200|2021-09-28|0.0368346989295|119776.24|19890737.43|8.66024E-7|467.652960189
1632787200|2021-09-28|0.0365927980056|127012.87|19760110.93|8.6128E-7|465.091200164
1632787200|2021-09-28|0.0365786138021|127134.03|19752451.46|8.59046E-7|463.884840161
1632787200|2021-09-28|0.0363903842761|127229.42|19650807.51|8.52225E-7|460.201500021
1632787200|2021-09-28|0.0367561949004|130624.89|19848345.25|8.65813E-7|467.539020089
1632787200|2021-09-28|0.0365177676544|131085.06|19719594.54|8.64356E-7|466.752240156
1632787200|2021-09-28|0.0364340637043|132686.62|19674394.41|8.72435E-7|471.114900232
1632787200|2021-09-28|0.0363285437263|135185.3|19617413.62|8.69102E-7|469.315080186
1632787200|2021-09-28|0.0361068849636|137758.24|19497717.89|8.61521E-7|465.22134023
1632787200|2021-09-28|0.0361857504993|137490.19|19540305.27|8.64836E-7|467.011440009
1632787200|2021-09-28|0.0360342045549|137340.46|19458470.46|8.55956E-7|462.216240009
1632787200|2021-09-28|0.0359635071423|140159.42|19420293.86|8.59742E-7|464.260680075
1632787200|2021-09-28|0.0358800267159|140737.81|19375214.43|8.53644E-7|460.967760081
1632787200|2021-09-28|0.0358402017776|134797.9|19353708.96|8.62841E-7|465.934140003
1632787200|2021-09-28|0.0355982811026|138338.7|19223071.8|8.57501E-7|463.05054011
1632787200|2021-09-28|0.035546169204|140052.6|19194931.38|8.61529E-7|465.225660238
1632787200|2021-09-28|0.0355384124018|139061.31|19190742.7|8.58379E-7|463.524660073
1632787200|2021-09-28|0.0353095531824|142761.76|19067158.72|8.48883E-7|458.396820036
1632787200|2021-09-28|0.0352680320621|145838.88|19044737.32|8.48348E-7|458.107920155
1632787200|2021-09-28|0.0351027021623|145072.84|18955459.17|8.39846E-7|453.516840056
1632787200|2021-09-28|0.0353818236743|148844.63|19106184.79|8.45622E-7|456.635880141
1632787200|2021-09-28|0.0352012270083|148837.77|19008662.59|8.45418E-7|456.525720132
1632787200|2021-09-28|0.0348266873817|161516.21|18806411.19|8.48716E-7|458.306640095
1632873600|2021-09-29|0.034992277006|63617.27|18895829.59|8.41487E-7|454.402980162
1632873600|2021-09-29|0.0348581800192|63296.34|18823417.22|8.39225E-7|453.181500232
1632873600|2021-09-29|0.0348466784504|61830.61|18817206.37|8.34069E-7|450.397260162
1632873600|2021-09-29|0.0346941202605|64064|18734824.95|8.22693E-7|444.254220221
1632873600|2021-09-29|0.0341609079259|90202.37|18446890.28|8.09417E-7|437.08518
1632873600|2021-09-29|0.0342018683907|90691.65|18469008.94|8.0924E-7|436.989600214
1632873600|2021-09-29|0.0341047918072|91367.02|18416587.58|8.03979E-7|434.148660097
1632873600|2021-09-29|0.0340340605264|92784.76|18378392.69|8.01491E-7|432.805140136
1632873600|2021-09-29|0.0340870163167|100447.17|18406988.82|8.04041E-7|434.182140211
1632873600|2021-09-29|0.0340363683837|101263.16|18379638.93|8.05253E-7|434.836620066
1632873600|2021-09-29|0.0336371175874|107750.79|18164043.5|7.91903E-7|427.627620066
1632873600|2021-09-29|0.0338033497756|108855.15|18253808.88|7.96827E-7|430.286580028
1632873600|2021-09-29|0.0338765303318|110751.82|18293326.38|8.05507E-7|434.973780019
1632873600|2021-09-29|0.0340583929988|114460.67|18391532.22|8.08017E-7|436.329180016
1632873600|2021-09-29|0.0327600326739|152501.53|17690417.65|7.7578E-7|418.921200144
1632873600|2021-09-29|0.031955005431|171944.32|17255702.94|7.66491E-7|413.905140174
1632873600|2021-09-29|0.0318647881823|179085.31|17206985.62|7.67452E-7|414.424080038
1632873600|2021-09-29|0.0321317970335|183210.74|17351170.4|7.78895E-7|420.603300046
1632873600|2021-09-29|0.032186702775|192630.96|17380819.5|7.79677E-7|421.025580036
1632873600|2021-09-29|0.0326684583561|255646.67|17640967.52|7.92706E-7|428.061240187
1632873600|2021-09-29|0.033060424139|269536.61|17852629.04|8.038E-7|434.05200012
1632873600|2021-09-29|0.0328644424352|284618.57|17746798.92|7.97E-7|430.38000012
1632873600|2021-09-29|0.0329115036498|295504.04|17772211.98|7.9498E-7|429.28920022
1632873600|2021-09-29|0.0329499011499|289287.87|17792946.63|7.92744E-7|428.081760218
1632960000|2021-09-30|0.0327441942391|248772.77|17681864.89|7.73775E-7|417.838500021
1632960000|2021-09-30|0.0330465198413|252433.85|17845120.72|7.69125E-7|415.327500133
1632960000|2021-09-30|0.0331847577766|261360.51|17919769.2|7.66258E-7|413.779320015
1632960000|2021-09-30|0.0334392917459|270407.02|18057217.55|7.66116E-7|413.702640165
1632960000|2021-09-30|0.0335621273613|256357.67|18123548.78|7.7145E-7|416.583000113
1632960000|2021-09-30|0.0336172326183|261940.67|18153305.62|7.72449E-7|417.12246014
1632960000|2021-09-30|0.0336006942709|262430.52|18144374.91|7.73691E-7|417.793140085
1632960000|2021-09-30|0.0337203048648|268366.64|18208964.63|7.78504E-7|420.392160069
1632960000|2021-09-30|0.0331164909852|289973.44|17882905.14|7.68661E-7|415.076940185
1632960000|2021-09-30|0.0332587595385|290929.37|17959730.16|7.70661E-7|416.156940214
1632960000|2021-09-30|0.0332281235136|291066.52|17943186.7|7.76129E-7|419.109660062
1632960000|2021-09-30|0.0331599097789|291593.86|17906351.29|7.70575E-7|416.110500219
1632960000|2021-09-30|0.0333303540103|296519.23|17998391.17|7.67114E-7|414.241560102
1632960000|2021-09-30|0.0333172329662|300495.15|17991305.81|7.72081E-7|416.923740191
1632960000|2021-09-30|0.0332299757963|300173.8|17944186.93|7.70708E-7|416.18232
1632960000|2021-09-30|0.0330589705871|304046.59|17851844.12|7.66667E-7|414.000180069
1632960000|2021-09-30|0.0332126400739|305053.23|17934825.64|7.73933E-7|417.923820002
1632960000|2021-09-30|0.0328172767127|311738.43|17721329.43|7.57248E-7|408.913920118
1632960000|2021-09-30|0.0327960316593|310828.17|17709857.1|7.45576E-7|402.61104009
1632960000|2021-09-30|0.0321968541964|275031.94|17386301.27|7.37993E-7|398.51622009
1632960000|2021-09-30|0.0329899862329|293474.44|17814592.57|7.59533E-7|410.147820097
1632960000|2021-09-30|0.0338432860249|298984.86|18275374.46|7.73728E-7|417.81312015
1632960000|2021-09-30|0.0338539792282|296371.26|18281148.79|7.73887E-7|417.898980155
1632960000|2021-09-30|0.0336526785647|296736.55|18172446.43|7.68486E-7|414.982440115
1633046400|2021-10-01|0.0343470360772|182641.55|18547399.49|7.85033E-7|423.91782019
1633046400|2021-10-01|0.0346417842637|196363.5|18706563.51|7.92121E-7|427.745340174
1633046400|2021-10-01|0.0348060404112|196445.76|18795261.83|8.0172E-7|432.928800184
1633046400|2021-10-01|0.0348558488422|196595.74|18822158.38|7.98762E-7|431.33148012
1633046400|2021-10-01|0.0347069314046|196777.65|18741742.96|7.95534E-7|429.588360035
1633046400|2021-10-01|0.034788056716|197079.67|18785550.63|7.93525E-7|428.503500077
1633046400|2021-10-01|0.0352871317465|203489.49|19055051.15|8.02086E-7|433.126440156
1633046400|2021-10-01|0.0355742352464|220191.92|19210087.04|7.93993E-7|428.756220155
1633046400|2021-10-01|0.0357993103923|222782.26|19331627.62|7.97008E-7|430.384320182
1633046400|2021-10-01|0.0363065356235|234741.17|19605529.24|8.08614E-7|436.651560074
1633046400|2021-10-01|0.0363315061774|245176.22|19619013.34|7.70094E-7|415.850760089
1633046400|2021-10-01|0.0364214788862|246027.73|19667598.6|7.67064E-7|414.21456003
1633046400|2021-10-01|0.0364449063286|245615.29|19680249.42|7.71518E-7|416.619720054
1633046400|2021-10-01|0.0368791541155|255575.05|19914743.23|7.84313E-7|423.529020163
1633046400|2021-10-01|0.0373500160535|268655.66|20169008.67|7.92676E-7|428.045040023
1633046400|2021-10-01|0.0371093241248|273619.18|20039035.03|7.84266E-7|423.503640055
1633046400|2021-10-01|0.0377616487215|296491.81|20391290.31|7.95448E-7|429.541920008
1633046400|2021-10-01|0.0393823951944|359842.35|21266493.41|8.27134E-7|446.652360105
1633046400|2021-10-01|0.0405553652194|396388.73|21899897.22|8.49657E-7|458.814780032
1633046400|2021-10-01|0.0391693552196|424958|21151451.82|8.16976E-7|441.16704003
1633046400|2021-10-01|0.038661108723|445689.72|20876998.72|8.04167E-7|434.250180199
1633046400|2021-10-01|0.0387144444572|446366.44|20905800.01|8.02048E-7|433.105920065
1633046400|2021-10-01|0.0386815351169|451712.29|20888028.97|8.06087E-7|435.286980143
1633046400|2021-10-01|0.0385459247489|452070.99|20814799.37|8.01088E-7|432.587520116
1633132800|2021-10-02|0.0384842501876|325504.61|20781495.11|8.05902E-7|435.187080182
1633132800|2021-10-02|0.0386676668523|326769.65|20880540.11|8.09455E-7|437.105700204
1633132800|2021-10-02|0.0387157991049|327210.98|20906531.52|8.11179E-7|438.03666007
1633132800|2021-10-02|0.0388240557031|347216.34|20964990.08|8.16765E-7|441.053100007
1633132800|2021-10-02|0.0385862981963|350054.03|20836601.03|8.10787E-7|437.824980084
1633132800|2021-10-02|0.0386287878525|351346.81|20859545.45|8.08902E-7|436.807080202
1633132800|2021-10-02|0.0383981730094|356968.51|20735013.43|8.02991E-7|433.615140103
1633132800|2021-10-02|0.0382536585035|352129.34|20656975.6|8.00728E-7|432.393120169
1633132800|2021-10-02|0.0382409569945|360782.44|20650116.78|8.01773E-7|432.957420063
1633132800|2021-10-02|0.0377713881715|381405.5|20396549.62|7.91577E-7|427.451580155
1633132800|2021-10-02|0.0380392125868|378695.54|20541174.8|7.98772E-7|431.336880066
1633132800|2021-10-02|0.0374484157586|385056.87|20222144.51|7.8556E-7|424.202400008
1633132800|2021-10-02|0.0373646619411|393363.91|20176917.45|7.82676E-7|422.645040038
1633132800|2021-10-02|0.0373877923776|394481.67|20189407.89|7.82968E-7|422.802720127
1633132800|2021-10-02|0.037579231727|386744.36|20292785.14|7.82616E-7|422.612640155
1633132800|2021-10-02|0.0375021535182|394045.28|20251162.9|7.83667E-7|423.180180004
1633132800|2021-10-02|0.0373889080398|396246.18|20190010.35|7.79184E-7|420.759360177
1633132800|2021-10-02|0.0372583927961|396937.64|20119532.11|7.78118E-7|420.183720002
1633132800|2021-10-02|0.0373810115149|375038.08|20185746.22|7.80506E-7|421.47324004
1633132800|2021-10-02|0.0375114310071|365888.16|20256172.75|7.7804E-7|420.141600128
1633132800|2021-10-02|0.037212244115|360095.58|20094611.83|7.74712E-7|418.344480165
1633132800|2021-10-02|0.0371833195999|360226.17|20078992.59|7.71833E-7|416.789820125
1633132800|2021-10-02|0.0372324158804|360082.8|20105504.58|7.74007E-7|417.963780095
1633132800|2021-10-02|0.0372536070069|359915.24|20116947.79|7.8081E-7|421.637400132
1633219200|2021-10-03|0.0371265830253|127729.1|20048354.84|7.84411E-7|423.581940134
1633219200|2021-10-03|0.0371202339527|127313.2|20044926.34|7.80707E-7|421.581780117
1633219200|2021-10-03|0.0370894357886|127858.72|20028295.33|7.78612E-7|420.450480087
1633219200|2021-10-03|0.0370932839002|121002.25|20030373.31|7.74351E-7|418.149540082
1633219200|2021-10-03|0.0370964337002|120371.66|20032074.2|7.74297E-7|418.12038004
1633219200|2021-10-03|0.0370856766456|120522.95|20026265.39|7.72657E-7|417.234780029
1633219200|2021-10-03|0.0365307792055|132942.15|19726620.78|7.61204E-7|411.050160188
1633219200|2021-10-03|0.0366175471498|133613.32|19773475.47|7.64425E-7|412.78950019
1633219200|2021-10-03|0.0365016925517|129166.4|19710913.98|7.62717E-7|411.867180043
1633219200|2021-10-03|0.0364531968145|115776.56|19684726.28|7.62802E-7|411.913080004
1633219200|2021-10-03|0.0366169831928|117682.77|19773170.93|7.66031E-7|413.656740123
1633219200|2021-10-03|0.0364721591188|116702.72|19694965.93|7.59631E-7|410.200740122
1633219200|2021-10-03|0.0363115872005|119762.26|19608257.09|7.56414E-7|408.463560036
1633219200|2021-10-03|0.03631177812|120066.81|19608360.19|7.5571E-7|408.083400109
1633219200|2021-10-03|0.0361938957801|134402.43|19544703.73|7.55161E-7|407.786940182
1633219200|2021-10-03|0.0361943696291|135712.45|19544959.6|7.56261E-7|408.380940006
1633219200|2021-10-03|0.036298627745|137198.22|19601258.99|7.55777E-7|408.11958016
1633219200|2021-10-03|0.0362530336627|137430.88|19576638.18|7.41708E-7|400.522320044
1633219200|2021-10-03|0.0357608094147|155042.07|19310837.09|7.31791E-7|395.167140124
1633219200|2021-10-03|0.0354571217145|184769|19146845.73|7.26181E-7|392.137740085
1633219200|2021-10-03|0.0356970713929|191574.19|19276418.56|7.35577E-7|397.211580161
1633219200|2021-10-03|0.0356791070335|187995.5|19266717.8|7.46659E-7|403.19586004
1633219200|2021-10-03|0.0350524645067|202446.98|18928330.84|7.30395E-7|394.413300132
1633219200|2021-10-03|0.0348511665169|206176.9|18819629.92|7.23054E-7|390.449160018
1633305600|2021-10-04|0.0347543193023|132031.84|18767332.43|7.24753E-7|391.36662014
1633305600|2021-10-04|0.03474025285|134331.51|18759736.54|7.266E-7|392.364000021
1633305600|2021-10-04|0.0347459813333|134002.37|18762829.92|7.29045E-7|393.684300001
1633305600|2021-10-04|0.0347431016613|133912.68|18761274.9|7.3108E-7|394.783200061
1633305600|2021-10-04|0.0344313797613|148576.08|18592945.08|7.20895E-7|389.283300187
1633305600|2021-10-04|0.0343111411459|149880.9|18528016.22|7.17621E-7|387.515340026
1633305600|2021-10-04|0.0343714037632|149058.67|18560558.04|7.19751E-7|388.665540165
1633305600|2021-10-04|0.0340995117107|156602.29|18413736.33|7.13582E-7|385.334280131
1633305600|2021-10-04|0.0341614644399|159338.65|18447190.8|7.17558E-7|387.481320052
1633305600|2021-10-04|0.0339986934226|169712.49|18359294.45|7.12359E-7|384.673860037
1633305600|2021-10-04|0.0345563415498|197956.48|18660424.44|7.25002E-7|391.501080065
1633305600|2021-10-04|0.0343940167227|201290.47|18572769.04|7.22498E-7|390.148920204
1633305600|2021-10-04|0.0347830978492|201838.8|18782872.84|7.28543E-7|393.41322003
1633305600|2021-10-04|0.0350306393677|204646.77|18916545.26|7.3049E-7|394.464600031
1633305600|2021-10-04|0.0351366915076|194027.81|18973813.42|7.41979E-7|400.668660125
1633305600|2021-10-04|0.0350668576858|193971.12|18936103.16|7.37096E-7|398.031840203
1633305600|2021-10-04|0.0348472786156|206255.61|18817530.46|7.16471E-7|386.894340156
1633305600|2021-10-04|0.0351176841506|214173.79|18963549.45|7.11965E-7|384.461100176
1633305600|2021-10-04|0.035088801505|213954.52|18947952.82|7.1122E-7|384.058800148
1633305600|2021-10-04|0.0352112794923|206576.62|19014090.93|7.1397E-7|385.543800085
1633305600|2021-10-04|0.0350117925233|208178.73|18906367.97|7.14579E-7|385.872660152
1633305600|2021-10-04|0.0346738164866|213542.37|18723860.91|7.09474E-7|383.115960149
1633305600|2021-10-04|0.0346236475315|216046.8|18696769.67|7.08076E-7|382.361040062
1633305600|2021-10-04|0.0347912437748|217356.46|18787271.64|7.08393E-7|382.532220033
1633392000|2021-10-05|0.0346774092999|124021.81|18725801.03|6.99994E-7|377.996760162
1633392000|2021-10-05|0.0346090543071|124357.81|18688889.33|7.02448E-7|379.321920084
1633392000|2021-10-05|0.0345857952778|124320.76|18676329.46|7.01348E-7|378.727920202
1633392000|2021-10-05|0.0349411084583|125188.68|18868198.57|7.09438E-7|383.096520051
1633392000|2021-10-05|0.0348796988244|123218.05|18835037.37|7.09763E-7|383.272020098
1633392000|2021-10-05|0.0349605806059|123484.41|18878713.53|7.08575E-7|382.630500058
1633392000|2021-10-05|0.0350549099385|124648.6|18929651.37|7.10699E-7|383.777460065
1633392000|2021-10-05|0.03489073735|121290.63|18840998.17|7.04563E-7|380.46402002
1633392000|2021-10-05|0.0351213881267|125980.51|18965549.59|7.0403E-7|380.176200032
1633392000|2021-10-05|0.0348122158234|120663.5|18798596.55|6.92441E-7|373.918140107
1633392000|2021-10-05|0.0347668208879|120478.07|18774083.28|6.95455E-7|375.54570001
1633392000|2021-10-05|0.034741771694|122699.32|18760556.72|6.95907E-7|375.789780105
1633392000|2021-10-05|0.0343475220719|125347.39|18547661.92|6.8707E-7|371.017800023
1633392000|2021-10-05|0.0337013233294|143895.84|18198714.6|6.71173E-7|362.433420043
1633392000|2021-10-05|0.0330116643873|159491.45|17826298.77|6.61705E-7|357.320700017
1633392000|2021-10-05|0.0331196552561|228224.34|17884613.84|6.65601E-7|359.424540034
1633392000|2021-10-05|0.033528904286|254464.69|18105608.32|6.69393E-7|361.47222011
1633392000|2021-10-05|0.0325785483553|288530.46|17592416.12|6.49072E-7|350.498880163
1633392000|2021-10-05|0.0324607713192|312629.28|17528816.52|6.4102E-7|346.150800151
1633392000|2021-10-05|0.0324218079|313181.88|17507776.27|6.3222E-7|341.398800078
1633392000|2021-10-05|0.032380792895|317854.04|17485628.17|6.30288E-7|340.355520131
1633392000|2021-10-05|0.0325056650981|319563.56|17553059.16|6.2816E-7|339.206400136
1633392000|2021-10-05|0.032695041007|319970.59|17655322.15|6.36867E-7|343.908180121
1633392000|2021-10-05|0.032579435306|320131.76|17592895.07|6.32428E-7|341.511120092
1633478400|2021-10-06|0.0325333235093|241342.15|17567994.7|6.34038E-7|342.380520097
1633478400|2021-10-06|0.0325199197555|240197.72|17560756.67|6.34335E-7|342.540900039
1633478400|2021-10-06|0.0326497154117|240438.3|17630846.33|6.33003E-7|341.821620149
1633478400|2021-10-06|0.0326582054598|240037.83|17635430.95|6.33365E-7|342.017100034
1633478400|2021-10-06|0.0325631607049|241674.34|17584106.79|6.3428E-7|342.511200182
1633478400|2021-10-06|0.0325546314681|247273.16|17579501|6.32018E-7|341.289720141
1633478400|2021-10-06|0.0325095391356|248431.43|17555151.14|6.30409E-7|340.420860132
1633478400|2021-10-06|0.03241217975|249050.9|17502577.07|6.29683E-7|340.028820097
1633478400|2021-10-06|0.0325950277149|249491.47|17601314.97|6.42806E-7|347.115240078
1633478400|2021-10-06|0.0325581794308|251937.07|17581416.9|6.41959E-7|346.657860145
1633478400|2021-10-06|0.0326343664628|252700.54|17622557.89|6.36867E-7|343.908180002
1633478400|2021-10-06|0.0329576948321|263299.84|17797155.21|6.41092E-7|346.189680013
1633478400|2021-10-06|0.0366902784418|378282.31|19812750.36|6.94357E-7|374.952780027
1633478400|2021-10-06|0.0390142336673|470870.28|21067686.19|7.2248E-7|390.139200179
1633478400|2021-10-06|0.0380566971306|515676.53|20550616.46|6.98073E-7|376.959420174
1633478400|2021-10-06|0.0381858466837|530062.78|20620357.21|6.93773E-7|374.637420015
1633478400|2021-10-06|0.0379494238177|535953.91|20492688.87|6.92229E-7|373.803660154
1633478400|2021-10-06|0.0382424476822|537792.94|20650921.75|7.009E-7|378.48600003
1633478400|2021-10-06|0.0383150936565|541969.63|20690150.58|7.0195E-7|379.053000101
1633478400|2021-10-06|0.0387421786988|546975.77|20920776.5|7.03793E-7|380.048220048
1633478400|2021-10-06|0.0386950552981|555547.43|20895329.87|7.04377E-7|380.363580164
1633478400|2021-10-06|0.0390266231873|566760.08|21074376.53|7.0821E-7|382.43340016
1633478400|2021-10-06|0.0393144548442|575092.82|21229805.62|7.12636E-7|384.823440075
1633478400|2021-10-06|0.0403971936885|623301.54|21814484.6|7.29699E-7|394.037460148
1633564800|2021-10-07|0.040064710657|435730.04|21634943.76|7.30382E-7|394.406280095
1633564800|2021-10-07|0.0405218117911|491694.01|21881778.37|7.39167E-7|399.150180051
1633564800|2021-10-07|0.0411630612823|509560.37|22228053.1|7.47543E-7|403.673220137
1633564800|2021-10-07|0.0415802289739|518120.97|22453323.65|7.57739E-7|409.179060074
1633564800|2021-10-07|0.0418735800961|521035.45|22611733.26|7.59756E-7|410.268240147
1633564800|2021-10-07|0.0409256065291|560188.53|22099827.53|7.47971E-7|403.904340079
1633564800|2021-10-07|0.0404569472633|578901.82|21846751.53|7.412E-7|400.248000143
1633564800|2021-10-07|0.0406748600106|605044.11|21964424.41|7.42519E-7|400.960260078
1633564800|2021-10-07|0.0413847251178|633377.38|22347751.57|7.58333E-7|409.499820117
1633564800|2021-10-07|0.0416043687607|634233.74|22466359.14|7.66623E-7|413.97642017
1633564800|2021-10-07|0.0414506195131|640915.65|22383334.54|7.68648E-7|415.069920054
1633564800|2021-10-07|0.0416227334898|648153.85|22476276.09|7.65702E-7|413.479080101
1633564800|2021-10-07|0.0416021154732|613221.57|22465142.36|7.70979E-7|416.328660083
1633564800|2021-10-07|0.042264335827|632606.94|22822741.35|7.74425E-7|418.189500063
1633564800|2021-10-07|0.0416433470237|631613.88|22487407.4|7.73656E-7|417.774240134
1633564800|2021-10-07|0.0412384732013|644452.73|22268775.53|7.65584E-7|413.415360024
1633564800|2021-10-07|0.0413512442677|652502.63|22329671.91|7.63684E-7|412.389360101
1633564800|2021-10-07|0.0422570094466|678096.76|22818785.11|7.80167E-7|421.290180163
1633564800|2021-10-07|0.0424102924555|682950.46|22901557.93|7.86446E-7|424.680840075
1633564800|2021-10-07|0.0422288210656|685919.01|22803563.38|7.82978E-7|422.808120085
1633564800|2021-10-07|0.0424700107768|686303.2|22933805.82|7.83714E-7|423.20556001
1633564800|2021-10-07|0.0424248891115|863066.1|22909440.13|7.81853E-7|422.200620181
1633564800|2021-10-07|0.0416518602469|876970.31|22492004.54|7.72537E-7|417.169980124
1633564800|2021-10-07|0.0414385673872|877886.59|22376826.39|7.70148E-7|415.879920017
1633651200|2021-10-08|0.0406021781392|584570.29|21925176.2|7.50012E-7|405.006480089
1633651200|2021-10-08|0.040171467911|560026.46|21692592.68|7.39695E-7|399.435300148
1633651200|2021-10-08|0.0399061061713|553634.2|21549297.34|7.40861E-7|400.064940139
1633651200|2021-10-08|0.0401940911964|556711.52|21704809.25|7.4683E-7|403.288200073
1633651200|2021-10-08|0.0401857264162|553990.1|21700292.27|7.45824E-7|402.744960097
1633651200|2021-10-08|0.0401961876374|547601.36|21705941.33|7.42575E-7|400.990500107
1633651200|2021-10-08|0.0402306642167|542275.57|21724558.68|7.42896E-7|401.163840055
1633651200|2021-10-08|0.0400921793622|536893.14|21649776.86|7.31933E-7|395.24382008
1633651200|2021-10-08|0.0401803144482|537168.17|21697369.81|7.20209E-7|388.912860143
1633651200|2021-10-08|0.0399144771843|538152.73|21553817.68|7.21878E-7|389.814120009
1633651200|2021-10-08|0.0396578413952|544291.06|21415234.36|7.14209E-7|385.672860118
1633651200|2021-10-08|0.0391531056099|551839.89|21142677.03|7.08427E-7|382.550580011
1633651200|2021-10-08|0.0405094533803|1019976.9|21875104.83|7.38989E-7|399.054060085
1633651200|2021-10-08|0.0405129127041|1014043.93|21876972.87|7.47133E-7|403.451820181
1633651200|2021-10-08|0.0413320693346|1031770.33|22319317.45|7.56488E-7|408.503520171
1633651200|2021-10-08|0.0410906430306|1030071.8|22188947.24|7.56978E-7|408.768120064
1633651200|2021-10-08|0.0410056041003|1031803.15|22143026.22|7.55218E-7|407.817720107
1633651200|2021-10-08|0.041294950005|1029553.49|22299273.01|7.60355E-7|410.591700135
1633651200|2021-10-08|0.0412407137215|1045949.28|22269985.41|7.56453E-7|408.484620008
1633651200|2021-10-08|0.0413476836707|1044248.41|22327749.19|7.56993E-7|408.776220143
1633651200|2021-10-08|0.0411499097296|1068801.63|22220951.26|7.62494E-7|411.746760112
1633651200|2021-10-08|0.0414833529007|1068664.16|22401010.57|7.64834E-7|413.010360067
1633651200|2021-10-08|0.0412019924245|1067250.58|22249075.91|7.61514E-7|411.217560014
1633651200|2021-10-08|0.0411930611481|1066958.39|22244253.02|7.63289E-7|412.176060001
1633737600|2021-10-09|0.0410535283188|631498.6|22168905.3|7.57145E-7|408.858300145
1633737600|2021-10-09|0.0409663526856|633245.29|22121830.46|7.58815E-7|409.760100181
1633737600|2021-10-09|0.0411364866921|635619.58|22213702.82|7.59375E-7|410.062500116
1633737600|2021-10-09|0.0411396346053|634604.94|22215402.69|7.53739E-7|407.019060058
1633737600|2021-10-09|0.0413688172477|635562.42|22339161.32|7.56668E-7|408.600720114
1633737600|2021-10-09|0.0413998724224|647472.84|22355931.11|7.57974E-7|409.305960035
1633737600|2021-10-09|0.0415355854275|648334.95|22429216.14|7.56941E-7|408.748140167
1633737600|2021-10-09|0.04133271902|648415.03|22319668.28|7.52624E-7|406.416960167
1633737600|2021-10-09|0.0410423068008|656816.91|22162845.68|7.49861E-7|404.924940138
1633737600|2021-10-09|0.0410236297806|657923.35|22152760.09|7.47296E-7|403.539840154
1633737600|2021-10-09|0.0410292717752|656379.84|22155806.76|7.47934E-7|403.884360025
1633737600|2021-10-09|0.0408917793736|660575.47|22081560.87|7.46071E-7|402.87834015
1633737600|2021-10-09|0.0408565337622|678993.09|22062528.24|7.43031E-7|401.236740153
1633737600|2021-10-09|0.0409604144788|678590.47|22118623.82|7.4151E-7|400.415400026
1633737600|2021-10-09|0.0406848686647|671915.17|21969829.08|7.37715E-7|398.366100019
1633737600|2021-10-09|0.0406174376019|694101.29|21933416.31|7.38887E-7|398.998980091
1633737600|2021-10-09|0.0407917373304|716032.32|22027538.16|7.44226E-7|401.882040029
1633737600|2021-10-09|0.0417571895745|754454.42|22548882.38|7.60589E-7|410.718060178
1633737600|2021-10-09|0.041874232324|755385.27|22612085.46|7.62952E-7|411.994080092
1633737600|2021-10-09|0.0417578677046|757380.81|22549248.57|7.6373E-7|412.414200174
1633737600|2021-10-09|0.0417761305897|749078.02|22559110.52|7.64326E-7|412.736040029
1633737600|2021-10-09|0.0413889147864|757663.29|22350013.99|7.5453E-7|407.446200098
1633737600|2021-10-09|0.0416663122684|757998.38|22499808.63|7.59154E-7|409.943160093
1633737600|2021-10-09|0.0417194605029|758982.06|22528508.68|7.58974E-7|409.845960153
1633824000|2021-10-10|0.0417858661423|188451.04|22564367.72|7.6008E-7|410.443200057
1633824000|2021-10-10|0.0424001681584|208227.56|22896090.81|7.79167E-7|420.750180082
1633824000|2021-10-10|0.0427343549062|213329.43|23076551.65|7.8199E-7|422.274600012
1633824000|2021-10-10|0.0427601138307|213343.06|23090461.47|7.75803E-7|418.933620026
1633824000|2021-10-10|0.0425405933021|213502.85|22971920.39|7.63073E-7|412.059420123
1633824000|2021-10-10|0.0426580541657|213933.7|23035349.25|7.65741E-7|413.500140009
1633824000|2021-10-10|0.0426607747076|213395.99|23036818.35|7.67161E-7|414.266940142
1633824000|2021-10-10|0.042414643155|213686.79|22903907.31|7.62226E-7|411.602040113
1633824000|2021-10-10|0.0422463097782|216051.28|22813007.29|7.60435E-7|410.634900176
1633824000|2021-10-10|0.0422370337861|216115.31|22807998.25|7.68646E-7|415.068840101
1633824000|2021-10-10|0.0425551049173|218869.15|22979756.66|7.73202E-7|417.529080085
1633824000|2021-10-10|0.0426659618817|217672.01|23039619.42|7.73842E-7|417.874680071
1633824000|2021-10-10|0.0424192221211|219084.95|22906379.95|7.72651E-7|417.231540084
1633824000|2021-10-10|0.0425103550664|226924.37|22955591.74|7.70417E-7|416.025180075
1633824000|2021-10-10|0.0421919323617|228980.84|22783643.48|7.64571E-7|412.868340085
1633824000|2021-10-10|0.041871516213|237228.51|22610618.76|7.56309E-7|408.40686009
1633824000|2021-10-10|0.0419442020427|235931.21|22649869.11|7.56547E-7|408.535380125
1633824000|2021-10-10|0.0417747065002|245121.43|22558341.52|7.55409E-7|407.920860179
1633824000|2021-10-10|0.0406431149173|266657.76|21947282.06|7.35273E-7|397.047420085
1633824000|2021-10-10|0.0406248030623|268371.97|21937393.66|7.32218E-7|395.397720115
1633824000|2021-10-10|0.040392567061|268445.14|21811986.22|7.28795E-7|393.549300128
1633824000|2021-10-10|0.039814563993|289685.37|21499864.56|7.25172E-7|391.592880069
1633824000|2021-10-10|0.0394308703343|302914.2|21292669.99|7.17553E-7|387.478620172
1633824000|2021-10-10|0.0390791616245|320217.57|21102747.28|7.13493E-7|385.286220051
1633910400|2021-10-11|0.0391714871425|166939|21152603.06|7.09881E-7|383.335740055
1633910400|2021-10-11|0.0393620357027|176068.91|21255499.28|7.10247E-7|383.53338001
1633910400|2021-10-11|0.0393592891064|175835.91|21254016.12|7.05484E-7|380.961360046
1633910400|2021-10-11|0.0395684406302|178414.38|21366957.95|7.00621E-7|378.335340172
1633910400|2021-10-11|0.0399746637785|187713.66|21586318.45|7.07899E-7|382.26546017
1633910400|2021-10-11|0.0400821509479|189175.17|21644361.52|7.08831E-7|382.768740144
1633910400|2021-10-11|0.0400459715765|190897.05|21624824.66|7.05924E-7|381.198960153
1633910400|2021-10-11|0.0393505078175|214276.8|21249274.23|6.9244E-7|373.91760015
1633910400|2021-10-11|0.0399783602999|224933.01|21588314.57|7.07383E-7|381.986820142
1633910400|2021-10-11|0.0412585245112|435204.08|22279603.24|7.30262E-7|394.34148007
1633910400|2021-10-11|0.0434105018395|499651.33|23441671|7.71216E-7|416.456640119
1633910400|2021-10-11|0.0434119989975|594010.74|23442479.46|7.6895E-7|415.233000024
1633910400|2021-10-11|0.0432463886057|601827.75|23353049.85|7.65933E-7|413.603820052
1633910400|2021-10-11|0.0421411656472|632072.69|22756229.45|7.36561E-7|397.742940009
1633910400|2021-10-11|0.0419512241124|642296.74|22653661.03|7.30012E-7|394.206480162
1633910400|2021-10-11|0.0418754522764|679416.72|22612744.23|7.28028E-7|393.135120013
1633910400|2021-10-11|0.040938782575|696483.23|22106942.6|7.14427E-7|385.790580165
1633910400|2021-10-11|0.0395370423597|728883.97|21350002.88|6.8829E-7|371.676600101
1633910400|2021-10-11|0.0389819491072|748381.58|21050252.52|6.78767E-7|366.534180036
1633910400|2021-10-11|0.0393625479604|762034.2|21255775.9|6.8419E-7|369.462600024
1633910400|2021-10-11|0.0381783924968|795890.68|20616331.95|6.65135E-7|359.17290003
1633910400|2021-10-11|0.0393000766329|823968.91|21222041.39|6.87248E-7|371.113920144
1633910400|2021-10-11|0.0397668665272|827634.96|21474107.93|6.94855E-7|375.221700093
1633910400|2021-10-11|0.0394579743432|830996.48|21307306.15|6.86407E-7|370.659780081
1633996800|2021-10-12|0.0396403060004|682835.34|21405765.25|6.96347E-7|376.027380172
1633996800|2021-10-12|0.0398106099212|683097.22|21497729.36|6.97095E-7|376.431300045
1633996800|2021-10-12|0.0398958263591|685729.93|21543746.24|7.03041E-7|379.642140107
1633996800|2021-10-12|0.0400176362223|689901.89|21609523.57|7.06244E-7|381.371760175
1633996800|2021-10-12|0.0397237709068|695069.82|21450836.29|6.96941E-7|376.348140005
1633996800|2021-10-12|0.0399298965841|696778.21|21562144.16|6.94103E-7|374.815620079
1633996800|2021-10-12|0.039542121687|706535.09|21352745.72|6.90893E-7|373.082220157
1633996800|2021-10-12|0.0395476436883|711048.25|21355727.6|6.89004E-7|372.062160145
1633996800|2021-10-12|0.0391237586039|724522.98|21126829.65|6.80422E-7|367.427880068
1633996800|2021-10-12|0.038990490102|757860.88|21054864.66|6.85145E-7|369.978300087
1633996800|2021-10-12|0.0379312902417|792906.11|20482896.74|6.63223E-7|358.140420166
1633996800|2021-10-12|0.0394692147882|828721.88|21313375.99|6.89304E-7|372.224160076
1633996800|2021-10-12|0.0392339694099|834817.21|21186343.49|6.88868E-7|371.988720152
1633996800|2021-10-12|0.039177369285|833000.96|21155779.42|6.86684E-7|370.809360107
1633996800|2021-10-12|0.0387919110658|853381.57|20947631.98|6.89304E-7|372.224160079
1633996800|2021-10-12|0.0386042188383|852108.81|20846278.18|6.85325E-7|370.07550013
1633996800|2021-10-12|0.0392800050463|898665.62|21211202.73|7.00924E-7|378.498960089
1633996800|2021-10-12|0.0399881627821|906832.57|21593607.91|7.14932E-7|386.063280137
1633996800|2021-10-12|0.0400622406077|908229.72|21633609.93|7.1934E-7|388.443600033
1633996800|2021-10-12|0.0401190714761|902157.77|21664298.6|7.24608E-7|391.288320053
1633996800|2021-10-12|0.0398581770424|904660.04|21523415.61|7.19755E-7|388.667700128
1633996800|2021-10-12|0.0413935024044|984166.32|22352491.3|7.39178E-7|399.156120029
1633996800|2021-10-12|0.0419157207012|1014505.74|22634489.18|7.43576E-7|401.531040024
1633996800|2021-10-12|0.042304139929|1019424.35|22844235.57|7.54878E-7|407.634120149
1634083200|2021-10-13|0.0417679919357|407030.54|22554715.65|7.40417E-7|399.825180084
1634083200|2021-10-13|0.0414160902014|412033.87|22364688.71|7.36288E-7|397.595520022
1634083200|2021-10-13|0.0415515227614|415491.94|22437822.3|7.36667E-7|397.800180157
1634083200|2021-10-13|0.0415461928919|415198.09|22434944.17|7.38333E-7|398.699820149
1634083200|2021-10-13|0.041579276737|413712.79|22452809.44|7.41564E-7|400.444560036
1634083200|2021-10-13|0.0414077756301|419437.08|22360198.85|7.49701E-7|404.838540176
1634083200|2021-10-13|0.0416023507917|419180.44|22465269.43|7.50909E-7|405.490860045
1634083200|2021-10-13|0.0412122144842|421974.65|22254595.83|7.5213E-7|406.150200156
1634083200|2021-10-13|0.0415349770777|438815.29|22428887.63|7.59419E-7|410.086260147
1634083200|2021-10-13|0.0414726493105|439773.68|22395230.63|7.55276E-7|407.849040042
1634083200|2021-10-13|0.041975893384|449792.87|22666982.43|7.6824E-7|414.849600048
1634083200|2021-10-13|0.0415171269209|458990.12|22419248.54|7.52773E-7|406.497420049
1634083200|2021-10-13|0.0415092304391|461638.7|22414984.44|7.54748E-7|407.563920052
1634083200|2021-10-13|0.0416064265584|465182.78|22467470.35|7.5804E-7|409.341600154
1634083200|2021-10-13|0.0416725431124|478167.3|22503173.29|7.46691E-7|403.213140167
1634083200|2021-10-13|0.0416890809527|479727.11|22512103.72|7.4206E-7|400.712400099
1634083200|2021-10-13|0.0416352254624|479171.85|22483021.75|7.32168E-7|395.370720005
1634083200|2021-10-13|0.0409208724965|511807.64|22097271.15|7.19026E-7|388.274040034
1634083200|2021-10-13|0.0404648779638|524559.4|21851034.11|7.10592E-7|383.719680168
1634083200|2021-10-13|0.0399768638967|531506.24|21587506.51|6.98303E-7|377.083620101
1634083200|2021-10-13|0.0396459217621|537314.44|21408797.76|6.95852E-7|375.760080149
1634083200|2021-10-13|0.0395145147286|542957.19|21337837.96|6.86871E-7|370.910340114
1634083200|2021-10-13|0.0398985972231|559179.96|21545242.51|6.95019E-7|375.310260166
1634083200|2021-10-13|0.0398397315291|561682|21513455.03|6.94059E-7|374.791860075
1634169600|2021-10-14|0.0393590663496|206112.32|21253895.83|6.8396E-7|369.338400021
1634169600|2021-10-14|0.0393049399493|207345.98|21224667.58|6.7433E-7|364.138200126
1634169600|2021-10-14|0.0392702926724|209318.37|21205958.05|6.74786E-7|364.384440119
1634169600|2021-10-14|0.0396586134641|214967.26|21415651.28|6.82949E-7|368.792460161
1634169600|2021-10-14|0.0394026457996|217205.58|21277428.74|6.7996E-7|367.178400141
1634169600|2021-10-14|0.0393588029628|219437.98|21253753.6|6.78823E-7|366.564420001
1634169600|2021-10-14|0.0391410091476|221378.7|21136144.94|6.79062E-7|366.693480005
1634169600|2021-10-14|0.0392530219689|226221.66|21196631.87|6.83952E-7|369.334080118
1634169600|2021-10-14|0.0392934691013|226773.85|21218473.32|6.83561E-7|369.122940092
1634169600|2021-10-14|0.0392051737765|227382.77|21170793.84|6.82115E-7|368.342100012
1634169600|2021-10-14|0.0393217082825|229353.38|21233722.48|6.81638E-7|368.084520129
1634169600|2021-10-14|0.0392217512072|228321.91|21179745.66|6.80684E-7|367.569360141
1634169600|2021-10-14|0.0392723635403|231462.87|21207076.32|6.82525E-7|368.563500143
1634169600|2021-10-14|0.0390455752817|230251.71|21084610.66|6.80161E-7|367.286940137
1634169600|2021-10-14|0.0391287807062|233839.35|21129541.59|6.80809E-7|367.63686015
1634169600|2021-10-14|0.0389116286842|241653.86|21012279.49|6.78804E-7|366.554160009
1634169600|2021-10-14|0.0386901633816|249330.55|20892688.23|6.76455E-7|365.285700069
1634169600|2021-10-14|0.0387607290603|255643.68|20930793.7|6.77174E-7|365.67396013
1634169600|2021-10-14|0.0386022654209|251574.06|20845223.33|6.65348E-7|359.287920047
1634169600|2021-10-14|0.0387881144467|250384.17|20945581.81|6.71201E-7|362.448540152
1634169600|2021-10-14|0.0384020632953|257102.77|20737114.18|6.68069E-7|360.75726001
1634169600|2021-10-14|0.0384462643034|255029.39|20760982.73|6.65809E-7|359.536860106
1634169600|2021-10-14|0.0386481225599|249954.58|20869986.19|6.70415E-7|362.024100133
1634169600|2021-10-14|0.0388085984391|288970.27|20956643.16|6.77034E-7|365.59836005
1634256000|2021-10-15|0.0387202968038|139525.37|20908960.28|6.79407E-7|366.879780105
1634256000|2021-10-15|0.0387313651773|141002.71|20914937.2|6.7662E-7|365.374800075
1634256000|2021-10-15|0.0385676494756|143019.99|20826530.72|6.51955E-7|352.055700054
1634256000|2021-10-15|0.0385481992001|140665.75|20816027.57|6.48972E-7|350.444880033
1634256000|2021-10-15|0.0381855704242|140608.84|20620208.03|6.41589E-7|346.458060015
1634256000|2021-10-15|0.0380474870643|148603.06|20545643.02|6.39495E-7|345.327300088
1634256000|2021-10-15|0.0376356355253|158325.53|20323243.19|6.30635E-7|340.542900106
1634256000|2021-10-15|0.0375173019534|160193.04|20259343.06|6.33166E-7|341.909640088
1634256000|2021-10-15|0.0378162344166|168308.59|20420766.59|6.41811E-7|346.577940085
1634256000|2021-10-15|0.0374457348789|191993.89|20220696.84|6.30885E-7|340.677900091
1634256000|2021-10-15|0.0362041854584|213369.31|19550260.15|6.10565E-7|329.705100041
1634256000|2021-10-15|0.0350711562766|229578.1|18938424.39|5.89586E-7|318.376440011
1634256000|2021-10-15|0.0350110352231|232512.79|18905959.03|5.90425E-7|318.829500161
1634256000|2021-10-15|0.0358111542553|539296.61|19338023.3|5.95411E-7|321.521940035
1634256000|2021-10-15|0.0358874453089|540351.14|19379220.47|5.97524E-7|322.662960053
1634256000|2021-10-15|0.0356477986354|538434.54|19249811.27|5.93632E-7|320.561280114
1634256000|2021-10-15|0.0348246000118|555466.43|18805284.01|5.67011E-7|306.185940059
1634256000|2021-10-15|0.0346745209668|558675.64|18724241.33|5.60714E-7|302.785560128
1634256000|2021-10-15|0.0333656744762|586090.23|18017464.22|5.4166E-7|292.496400046
1634256000|2021-10-15|0.0336340356615|609791.53|18162379.26|5.47638E-7|295.724520046
1634256000|2021-10-15|0.0339068070391|609014.31|18309675.81|5.42582E-7|292.994280142
1634256000|2021-10-15|0.0339260765696|608794.13|18320081.35|5.55029E-7|299.715660039
1634256000|2021-10-15|0.033939231089|604543.56|18327184.79|5.53879E-7|299.094660031
1634256000|2021-10-15|0.0339273923773|601921.63|18320791.89|5.50823E-7|297.444420102
1634342400|2021-10-16|0.0332113378881|513074.97|17934122.46|5.41326E-7|292.316040007
1634342400|2021-10-16|0.033311521896|515692.67|17988221.83|5.43125E-7|293.2875001
1634342400|2021-10-16|0.0333333786925|515750.36|18000024.5|5.40801E-7|292.032540098
1634342400|2021-10-16|0.033165789495|515535.36|17909526.33|5.39037E-7|291.079980044
1634342400|2021-10-16|0.0331679876755|515095.75|17910713.35|5.3701E-7|289.985400085
1634342400|2021-10-16|0.0333513168578|512784.96|18009711.11|5.36926E-7|289.940040109
1634342400|2021-10-16|0.0334859918792|513733.29|18082435.62|5.41416E-7|292.364640084
1634342400|2021-10-16|0.0335288405244|512892.43|18105573.89|5.43355E-7|293.411700111
1634342400|2021-10-16|0.0337149512514|515039.99|18206073.68|5.48389E-7|296.130060069
1634342400|2021-10-16|0.0337803099707|509657.62|18241367.39|5.5019E-7|297.102600095
1634342400|2021-10-16|0.0346829726909|534195.18|18728805.26|5.63138E-7|304.094520112
1634342400|2021-10-16|0.0347909365754|539124.09|18787105.76|5.63806E-7|304.45524015
1634342400|2021-10-16|0.0347219039946|543909.23|18749828.16|5.72329E-7|309.057660048
1634342400|2021-10-16|0.0340356466405|556275.98|18379249.19|5.58433E-7|301.553820068
1634342400|2021-10-16|0.0344109303217|564160.53|18581902.38|5.6589E-7|305.580600103
1634342400|2021-10-16|0.0343982381288|560516.84|18575048.59|5.64757E-7|304.968780008
1634342400|2021-10-16|0.0347110522108|610692.22|18743968.2|5.72722E-7|309.269880102
1634342400|2021-10-16|0.0345310542128|609077.18|18646769.28|5.70136E-7|307.873440084
1634342400|2021-10-16|0.034721105246|610880.67|18749396.84|5.68931E-7|307.222740118
1634342400|2021-10-16|0.034463165267|612301.81|18610109.25|5.66342E-7|305.824680096
1634342400|2021-10-16|0.0343578458479|614633.47|18553236.76|5.62925E-7|303.979500035
1634342400|2021-10-16|0.0341945129421|617062.82|18465036.99|5.63069E-7|304.05726002
1634342400|2021-10-16|0.0340810653587|619677.83|18403775.3|5.60282E-7|302.552280104
1634342400|2021-10-16|0.0339833992558|619382.51|18351035.6|5.58091E-7|301.369140031
1634428800|2021-10-17|0.0341353687463|163362.82|18433099.13|5.6006E-7|302.432400115
1634428800|2021-10-17|0.0341403587598|163030.34|18435793.74|5.58733E-7|301.715820159
1634428800|2021-10-17|0.0342428539297|165732.35|18491141.13|5.60184E-7|302.499360131
1634428800|2021-10-17|0.0342228401069|166459.73|18480333.66|5.59737E-7|302.257980038
1634428800|2021-10-17|0.0334955658478|176314.66|18087605.56|5.49554E-7|296.759160036
1634428800|2021-10-17|0.0334562390512|175983.06|18066369.09|5.51391E-7|297.751140038
1634428800|2021-10-17|0.0334658973348|176357.79|18071584.57|5.51396E-7|297.753840152
1634428800|2021-10-17|0.0334039010513|179748.38|18038106.57|5.53219E-7|298.738260038
1634428800|2021-10-17|0.0332860193506|180684.69|17974450.45|5.48505E-7|296.192700011
1634428800|2021-10-17|0.0335647360646|182809.69|18124957.48|5.48451E-7|296.163540084
1634428800|2021-10-17|0.0334374673268|181510.6|18056232.36|5.46767E-7|295.254180058
1634428800|2021-10-17|0.033481815205|184193.48|18080180.22|5.48951E-7|296.433540152
1634428800|2021-10-17|0.0335447810746|183772.39|18114181.79|5.51268E-7|297.684720159
1634428800|2021-10-17|0.0335336110515|183501.61|18108149.97|5.5033E-7|297.178200036
1634428800|2021-10-17|0.0335208240454|183539.39|18101244.99|5.50089E-7|297.04806009
1634428800|2021-10-17|0.0337361663764|186133.48|18217529.85|5.55223E-7|299.820420111
1634428800|2021-10-17|0.0337584827388|185948.53|18229580.68|5.54044E-7|299.183760018
1634428800|2021-10-17|0.0335735393207|186497.47|18129711.24|5.50286E-7|297.154440111
1634428800|2021-10-17|0.0334644209067|195663.07|18070787.29|5.4913E-7|296.530200007
1634428800|2021-10-17|0.0332971808166|195954.87|17980477.65|5.50461E-7|297.248940149
1634428800|2021-10-17|0.0331887370701|200051.78|17921918.02|5.57786E-7|301.204440036
1634428800|2021-10-17|0.0330901886928|202789.05|17868701.9|5.4659E-7|295.158600097
1634428800|2021-10-17|0.033018530281|204616.28|17830006.36|5.39327E-7|291.236580135
1634428800|2021-10-17|0.0329732487929|208309.04|17805554.35|5.35683E-7|289.26882003
1634515200|2021-10-18|0.032850797081|67049.5|17739430.43|5.26692E-7|284.4136801
1634515200|2021-10-18|0.032908311656|68029.65|17770488.3|5.28677E-7|285.485580093
1634515200|2021-10-18|0.0328210076145|65832.71|17723344.12|5.28702E-7|285.499080131
1634515200|2021-10-18|0.032785312548|66036.73|17704068.78|5.27896E-7|285.063840066
1634515200|2021-10-18|0.0327681213149|69197.73|17694785.52|5.254E-7|283.716000159
1634515200|2021-10-18|0.0327251430777|71319.33|17671577.27|5.24659E-7|283.315860129
1634515200|2021-10-18|0.0319739979378|86450.8|17265958.89|5.13164E-7|277.108560058
1634515200|2021-10-18|0.032245195819|95571.45|17412405.75|5.20494E-7|281.066760125
1634515200|2021-10-18|0.0323281096302|103742.81|17457179.21|5.23576E-7|282.731040157
1634515200|2021-10-18|0.0321256822242|112514|17347868.41|5.25268E-7|283.644720146
1634515200|2021-10-18|0.0323725704347|114175.02|17481188.04|5.27773E-7|284.997420086
1634515200|2021-10-18|0.0323595921731|114321.68|17474179.78|5.31545E-7|287.034300108
1634515200|2021-10-18|0.0321909906673|115326.26|17383134.97|5.31973E-7|287.26542016
1634515200|2021-10-18|0.0323490952378|115912.42|17468511.43|5.22874E-7|282.351960026
1634515200|2021-10-18|0.0322906922901|117662.89|17436973.84|5.19349E-7|280.448460054
1634515200|2021-10-18|0.0327143795851|131443.91|17665764.98|5.27301E-7|284.742540065
1634515200|2021-10-18|0.0327485319766|133259.17|17684207.27|5.29867E-7|286.128180043
1634515200|2021-10-18|0.0323491427245|137951.01|17468537.08|5.22997E-7|282.418380141
1634515200|2021-10-18|0.03250214112|138467.16|17551156.21|5.25299E-7|283.661460084
1634515200|2021-10-18|0.0324527768416|138931.91|17524499.5|5.28114E-7|285.18156009
1634515200|2021-10-18|0.0324816663733|137395.7|17540099.85|5.28459E-7|285.367860137
1634515200|2021-10-18|0.0323603185476|140445.27|17474572.02|5.23592E-7|282.73968007
1634515200|2021-10-18|0.0324227250755|141315.22|17508271.55|5.22181E-7|281.977740148
1634515200|2021-10-18|0.0323784597087|140030.69|17484368.25|5.22014E-7|281.887560117
1634601600|2021-10-19|0.0323624135907|95578.89|17475703.34|5.2302E-7|282.430800016
1634601600|2021-10-19|0.0323270733784|95041.25|17456619.63|5.2317E-7|282.511800092
1634601600|2021-10-19|0.0323265235907|94977.77|17456322.74|5.23178E-7|282.516120016
1634601600|2021-10-19|0.0323149490254|95234.95|17450072.48|5.15737E-7|278.4979801
1634601600|2021-10-19|0.0324873332953|94480.52|17543159.98|5.20436E-7|281.035440008
1634601600|2021-10-19|0.0325488492752|96120.23|17576378.61|5.21248E-7|281.473920022
1634601600|2021-10-19|0.0325746369656|96740.15|17590303.97|5.24173E-7|283.053420138
1634601600|2021-10-19|0.0330230891939|133378.71|17832468.17|5.29535E-7|285.948900085
1634601600|2021-10-19|0.0332392563284|138651.27|17949198.42|5.33521E-7|288.101340043
1634601600|2021-10-19|0.0331883338398|141182.86|17921700.28|5.34378E-7|288.564120105
1634601600|2021-10-19|0.0331022566339|142397.06|17875218.59|5.31846E-7|287.196840123
1634601600|2021-10-19|0.0333886892342|150975.61|18029892.19|5.37311E-7|290.147940057
1634601600|2021-10-19|0.0333131368863|153382.24|17989093.92|5.35679E-7|289.266660022
1634601600|2021-10-19|0.0340760798152|200453.35|18401083.11|5.43084E-7|293.265360156
1634601600|2021-10-19|0.0337946706742|204695.5|18249122.17|5.39597E-7|291.382380095
1634601600|2021-10-19|0.0336714513913|196356.61|18182583.76|5.38932E-7|291.023280139
1634601600|2021-10-19|0.0336676127052|195748.11|18180510.87|5.33823E-7|288.264420146
1634601600|2021-10-19|0.0336532166398|196731.08|18172736.99|5.30526E-7|286.484040071
1634601600|2021-10-19|0.0331412069625|203951.72|17896251.76|5.22137E-7|281.953980004
1634601600|2021-10-19|0.0331302741952|204176.3|17890348.07|5.16057E-7|278.670780072
1634601600|2021-10-19|0.0332739000548|204537.17|17967906.03|5.18852E-7|280.180080006
1634601600|2021-10-19|0.0332616293645|213768.47|17961279.86|5.18892E-7|280.201680049
1634601600|2021-10-19|0.0331982769495|215134.2|17927069.56|5.18502E-7|279.991080113
1634601600|2021-10-19|0.0331539644444|215720.31|17903140.8|5.15919E-7|278.596260001
1634688000|2021-10-20|0.0331594192437|147261.45|17906086.4|5.16542E-7|278.932680131
1634688000|2021-10-20|0.0331159121079|148209.91|17882592.54|5.18618E-7|280.053720027
1634688000|2021-10-20|0.0331208267821|148328.93|17885246.47|5.18814E-7|280.15956012
1634688000|2021-10-20|0.0331165691926|148427.26|17882947.37|5.18259E-7|279.859860093
1634688000|2021-10-20|0.0330031776195|151623.85|17821715.92|5.15164E-7|278.188560086
1634688000|2021-10-20|0.0329074745291|152613.59|17770036.25|5.15853E-7|278.560620067
1634688000|2021-10-20|0.0329225259793|154254.58|17778164.03|5.15906E-7|278.589240018
1634688000|2021-10-20|0.0328868139637|153211.01|17758879.55|5.13586E-7|277.33644015
1634688000|2021-10-20|0.0327701823755|153475.42|17695898.49|5.11573E-7|276.249420113
1634688000|2021-10-20|0.0328969378051|152673.33|17764346.42|5.13738E-7|277.418520082
1634688000|2021-10-20|0.0327919255319|157613.32|17707639.79|5.13667E-7|277.380180044
1634688000|2021-10-20|0.0327395859959|158502.71|17679376.44|5.12868E-7|276.948720035
1634688000|2021-10-20|0.0374686779221|568707.46|20233086.08|5.81761E-7|314.150940032
1634688000|2021-10-20|0.0375019809225|574210.78|20251069.7|5.68079E-7|306.762660028
1634688000|2021-10-20|0.0345545934003|630682.55|18659480.44|5.18069E-7|279.757260058
1634688000|2021-10-20|0.0349193055517|643327.32|18856425|5.22131E-7|281.950740031
1634688000|2021-10-20|0.0349902238824|648164.6|18894720.9|5.26473E-7|284.295420052
1634688000|2021-10-20|0.0354469063008|654660.18|19141329.41|5.33991E-7|288.355140114
1634688000|2021-10-20|0.0354602013336|655170.37|19148508.73|5.3183E-7|287.188200148
1634688000|2021-10-20|0.0352164542242|659307.16|19016885.29|5.29956E-7|286.176240135
1634688000|2021-10-20|0.0356195777806|669297.66|19234572.01|5.39966E-7|291.581640128
1634688000|2021-10-20|0.035679236943|668619.06|19266787.95|5.42155E-7|292.763700012
1634688000|2021-10-20|0.0357440377919|668988.59|19301780.41|5.42231E-7|292.804740036
1634688000|2021-10-20|0.035708897254|673328.31|19282804.52|5.41103E-7|292.195620043
1634774400|2021-10-21|0.0355995239732|549296.21|19223742.95|5.42111E-7|292.739940068
1634774400|2021-10-21|0.0356156000903|549043.23|19232424.05|5.48327E-7|296.096580019
1634774400|2021-10-21|0.0356045830478|549739.5|19226474.85|5.47843E-7|295.835220065
1634774400|2021-10-21|0.0355961240834|550153.85|19221907.01|5.46223E-7|294.960420076
1634774400|2021-10-21|0.0355802646943|550781.36|19213342.94|5.4655E-7|295.137000078
1634774400|2021-10-21|0.0355945822088|549306.2|19221074.4|5.48774E-7|296.337960112
1634774400|2021-10-21|0.0355924290722|549095.16|19219911.7|5.5042E-7|297.226800016
1634774400|2021-10-21|0.0355805688228|548992.27|19213507.17|5.45688E-7|294.671520087
1634774400|2021-10-21|0.0355806750049|548612.73|19213564.51|5.3984E-7|291.513600112
1634774400|2021-10-21|0.0355327501623|549756.47|19187685.09|5.3613E-7|289.510200035
1634774400|2021-10-21|0.0355268058491|549875.59|19184475.16|5.41326E-7|292.316040022
1634774400|2021-10-21|0.0355034039687|549199.67|19171838.15|5.49261E-7|296.600940107
1634774400|2021-10-21|0.0354003301653|523817.11|19116178.29|5.45139E-7|294.375060012
1634774400|2021-10-21|0.0352932931009|524267.67|19058378.28|5.44229E-7|293.883660085
1634774400|2021-10-21|0.0352646626349|518168.56|19042917.83|5.53191E-7|298.723140113
1634774400|2021-10-21|0.0354322483071|517649.46|19133414.09|5.62192E-7|303.583680066
1634774400|2021-10-21|0.0352200358038|519531.45|19018819.34|5.60414E-7|302.623560094
1634774400|2021-10-21|0.0352448064482|526777.25|19032195.49|5.63451E-7|304.263540128
1634774400|2021-10-21|0.0352245045244|528463.53|19021232.45|5.62064E-7|303.514560108
1634774400|2021-10-21|0.0352296252973|527292.18|19023997.67|5.61763E-7|303.352020151
1634774400|2021-10-21|0.0353977707131|532155.95|19114796.19|5.64172E-7|304.652880078
1634774400|2021-10-21|0.0351094090995|535471.42|18959080.92|5.6134E-7|303.123600101
1634774400|2021-10-21|0.0351261930527|537248.89|18968144.25|5.62415E-7|303.704100024
1634774400|2021-10-21|0.0351100240311|538136.58|18959412.98|5.64378E-7|304.764120051
1634860800|2021-10-22|0.0350711947473|50145.3|18938445.17|5.5862E-7|301.654800103
1634860800|2021-10-22|0.0347380202974|51809.69|18758530.97|5.54698E-7|299.53692015
1634860800|2021-10-22|0.0343233718808|63661.83|18534620.82|5.46322E-7|295.013880069
1634860800|2021-10-22|0.0343610338578|64343.94|18554958.29|5.43938E-7|293.726520108
1634860800|2021-10-22|0.0342453851499|68532.59|18492507.99|5.43225E-7|293.341500144
1634860800|2021-10-22|0.0342009900089|72495.73|18468534.61|5.42756E-7|293.088240083
1634860800|2021-10-22|0.0342164613831|75493.84|18476889.15|5.45616E-7|294.63264005
1634860800|2021-10-22|0.0342990063084|77721.23|18521463.41|5.41919E-7|292.636260055
1634860800|2021-10-22|0.0346008569176|85353.53|18684462.74|5.44218E-7|293.877720071
1634860800|2021-10-22|0.0347288882699|91311.22|18753599.67|5.4826E-7|296.060400067
1634860800|2021-10-22|0.0343569058911|96573.37|18552729.19|5.43492E-7|293.485680139
1634860800|2021-10-22|0.0347799573843|100657.62|18781176.99|5.48878E-7|296.394120039
1634860800|2021-10-22|0.0348876496264|102940.73|18839330.8|5.48156E-7|296.004240028
1634860800|2021-10-22|0.0352923415866|117544.54|19057864.46|5.6478E-7|304.981200052
1634860800|2021-10-22|0.0357720471536|131610.98|19316905.47|5.8094E-7|313.707600115
1634860800|2021-10-22|0.0357249587287|136743.56|19291477.72|5.87707E-7|317.361780107
1634860800|2021-10-22|0.0369837749155|170507.97|19971238.46|6.03499E-7|325.889460092
1634860800|2021-10-22|0.0363457230672|186513.29|19626690.46|5.99499E-7|323.729460061
1634860800|2021-10-22|0.0361138005241|193374.17|19501452.29|5.95121E-7|321.365340115
1634860800|2021-10-22|0.0343588391921|259225.8|18553773.17|5.63428E-7|304.251120102
1634860800|2021-10-22|0.0345198496101|268058.1|18640718.79|5.68027E-7|306.734580009
1634860800|2021-10-22|0.034871169581|277603.41|18830431.58|5.77235E-7|311.706900104
1634860800|2021-10-22|0.0347572261773|288017.17|18768902.14|5.72935E-7|309.38490007
1634860800|2021-10-22|0.034746508537|288500.43|18763114.61|5.72503E-7|309.15162
1634947200|2021-10-23|0.0346702028568|275264.43|18721909.55|5.67484E-7|306.44136012
1634947200|2021-10-23|0.0346703887049|274554.74|18722009.91|5.67842E-7|306.634680153
1634947200|2021-10-23|0.0346704904229|273655.33|18722064.83|5.67E-7|306.180000026
1634947200|2021-10-23|0.0348940576372|283860.52|18842791.13|5.69604E-7|307.586160097
1634947200|2021-10-23|0.0348488425272|286006.86|18818374.97|5.68955E-7|307.235700087
1634947200|2021-10-23|0.0348287571324|287077.29|18807528.86|5.71198E-7|308.44692014
1634947200|2021-10-23|0.0344865218905|288819.81|18622721.83|5.64649E-7|304.910460149
1634947200|2021-10-23|0.0346937125604|287604.33|18734604.79|5.69314E-7|307.429560121
1634947200|2021-10-23|0.0345344682903|287225.74|18648612.88|5.65198E-7|305.206920053
1634947200|2021-10-23|0.0350256063852|292957.05|18913827.45|5.77002E-7|311.581080033
1634947200|2021-10-23|0.0349777995469|297502.34|18888011.76|5.8082E-7|313.642800078
1634947200|2021-10-23|0.0339160851694|318286.32|18314686|5.51311E-7|297.707940139
1634947200|2021-10-23|0.0339216465658|319274.94|18317689.15|5.51215E-7|297.656100073
1634947200|2021-10-23|0.0339795825547|322644.92|18348974.58|5.53478E-7|298.878120007
1634947200|2021-10-23|0.0336343429675|334417.56|18162545.21|5.50502E-7|297.271080123
1634947200|2021-10-23|0.0337870995435|332425.05|18245033.76|5.4975E-7|296.865000106
1634947200|2021-10-23|0.0349240631|340869.37|18858994.08|5.71596E-7|308.661840098
1634947200|2021-10-23|0.0373279446065|417048.26|20157090.09|6.09498E-7|329.128920041
1634947200|2021-10-23|0.0377165715137|424958.68|20366948.62|6.15012E-7|332.106480042
1634947200|2021-10-23|0.0376431938161|402850.81|20327324.67|6.16359E-7|332.833860152
1634947200|2021-10-23|0.0376616924364|402745.7|20337313.92|6.16457E-7|332.886780071
1634947200|2021-10-23|0.0377644566778|402148.71|20392806.61|6.18176E-7|333.815040065
1634947200|2021-10-23|0.0373047783939|404162.18|20144580.34|6.11126E-7|330.008040119
1634947200|2021-10-23|0.0373933917789|405594.99|20192431.57|6.09076E-7|328.901040153
1635033600|2021-10-24|0.0367388018172|250791.23|19838952.99|6.00937E-7|324.505980143
1635033600|2021-10-24|0.0367718185107|253067.65|19856782|6.02217E-7|325.197180069
1635033600|2021-10-24|0.0369228640315|254932.66|19938346.58|6.02674E-7|325.443960049
1635033600|2021-10-24|0.036984705705|249164.98|19971741.09|6.03873E-7|326.091420152
1635033600|2021-10-24|0.0370335263592|246190.8|19998104.24|6.06833E-7|327.689820099
1635033600|2021-10-24|0.0370534527084|244607.39|20008864.47|6.0755E-7|328.077000123
1635033600|2021-10-24|0.0367030476377|249005.94|19819645.73|6.04187E-7|326.260980093
1635033600|2021-10-24|0.0368220601369|248979.57|19883912.48|6.0645E-7|327.4830001
1635033600|2021-10-24|0.0367208067649|251398.13|19829235.66|6.06435E-7|327.474900115
1635033600|2021-10-24|0.0374017517715|346815.47|20196945.96|6.14841E-7|332.014140055
1635033600|2021-10-24|0.0371871830789|351603.27|20081078.87|6.09567E-7|329.166180121
1635033600|2021-10-24|0.0372739408481|358708.77|20127928.06|6.1757E-7|333.487800033
1635033600|2021-10-24|0.0369621786494|364703.86|19959576.48|6.11594E-7|330.260760155
1635033600|2021-10-24|0.0364741732999|376399.66|19696053.59|6.02402E-7|325.297080133
1635033600|2021-10-24|0.0363199005249|380196.47|19612746.29|6.04023E-7|326.172420109
1635033600|2021-10-24|0.0365574338928|394114.55|19741014.31|6.09718E-7|329.247720131
1635033600|2021-10-24|0.0366872196779|387235.25|19811098.63|6.08052E-7|328.348080065
1635033600|2021-10-24|0.0344913473537|427912.69|18625327.58|5.72449E-7|309.12246015
1635033600|2021-10-24|0.0344749139183|426874.19|18616453.52|5.74268E-7|310.104720069
1635033600|2021-10-24|0.034772598324|428059.23|18777203.1|5.73126E-7|309.488040083
1635033600|2021-10-24|0.0348293585936|429437.84|18807853.65|5.69239E-7|307.389060155
1635033600|2021-10-24|0.0348123073335|430613.73|18798645.97|5.71358E-7|308.533320163
1635033600|2021-10-24|0.0349820269993|432140.39|18890294.58|5.74154E-7|310.043160006
1635033600|2021-10-24|0.0350216947767|432729.05|18911715.18|5.74778E-7|310.38012001
1635120000|2021-10-25|0.035008597994|280918.03|18904642.92|5.67295E-7|306.339300053
1635120000|2021-10-25|0.0349025795511|281027.07|18847392.96|5.65622E-7|305.435880039
1635120000|2021-10-25|0.0350273005321|282882.83|18914742.29|5.65226E-7|305.222040043
1635120000|2021-10-25|0.0348826072563|283980.93|18836607.92|5.61903E-7|303.427620026
1635120000|2021-10-25|0.0349932481688|284255.5|18896354.02|5.63936E-7|304.525440142
1635120000|2021-10-25|0.0351539504344|288506.06|18983133.24|5.68202E-7|306.829080088
1635120000|2021-10-25|0.0349881065791|289514.32|18893577.56|5.64025E-7|304.573500118
1635120000|2021-10-25|0.0350601657462|291758.8|18932489.51|5.59112E-7|301.920480112
1635120000|2021-10-25|0.0348193104446|295685.39|18802427.65|5.54976E-7|299.687040158
1635120000|2021-10-25|0.0349804712326|303891.46|18889454.47|5.57702E-7|301.15908007
1635120000|2021-10-25|0.0350347990309|319981.72|18918791.48|5.58342E-7|301.504680053
1635120000|2021-10-25|0.0352930479104|320708.75|19058245.88|5.62094E-7|303.530760133
1635120000|2021-10-25|0.0354384218769|323075.67|19136747.82|5.64493E-7|304.826220104
1635120000|2021-10-25|0.0355089338315|325020.67|19174824.27|5.61216E-7|303.056640016
1635120000|2021-10-25|0.0353036758353|331551.98|19063984.96|5.57422E-7|301.007880142
1635120000|2021-10-25|0.0348548046281|333776.1|18821594.5|5.47419E-7|295.606260013
1635120000|2021-10-25|0.034759671184|349935.17|18770222.44|5.46348E-7|295.02792001
1635120000|2021-10-25|0.0349233333133|349292.77|18858599.99|5.53052E-7|298.648080013
1635120000|2021-10-25|0.0349452999907|353986.61|18870462|5.53694E-7|298.99476008
1635120000|2021-10-25|0.0348624178347|362732.67|18825705.64|5.55689E-7|300.072060148
1635120000|2021-10-25|0.0343324471039|375885.88|18539521.44|5.48436E-7|296.155440062
1635120000|2021-10-25|0.0346905967667|393357.38|18732922.26|5.52109E-7|298.138860095
1635120000|2021-10-25|0.0347788758738|393847.06|18780592.98|5.5192E-7|298.036800129
1635120000|2021-10-25|0.0351834361587|407550.02|18999055.53|5.58114E-7|301.381560069
1635206400|2021-10-26|0.0352429992326|190066.57|19031219.59|5.58942E-7|301.82868007
1635206400|2021-10-26|0.0349408129638|197213.22|18868039.01|5.57087E-7|300.826980153
1635206400|2021-10-26|0.0348367471704|196297.63|18811843.48|5.55079E-7|299.742660127
1635206400|2021-10-26|0.0348278804804|196482.64|18807055.46|5.54344E-7|299.345760009
1635206400|2021-10-26|0.0347497623886|196486.99|18764871.69|5.55884E-7|300.177360003
1635206400|2021-10-26|0.0356737034778|342145.6|19263799.88|5.71485E-7|308.601900032
1635206400|2021-10-26|0.0358033181716|348249.7|19333791.82|5.7366E-7|309.776400118
1635206400|2021-10-26|0.0362116992906|391832.83|19554317.62|5.79625E-7|312.99750005
1635206400|2021-10-26|0.0357688200707|399366.52|19315162.84|5.68944E-7|307.229760029
1635206400|2021-10-26|0.0356732627031|396254.28|19263561.86|5.68977E-7|307.247580005
1635206400|2021-10-26|0.0360159619363|394498.58|19448619.45|5.71852E-7|308.80008007
1635206400|2021-10-26|0.0357850036489|419538.06|19323901.98|5.69618E-7|307.593720152
1635206400|2021-10-26|0.0356082185906|435061.24|19228438.04|5.69366E-7|307.457640017
1635206400|2021-10-26|0.0358519414036|436703.18|19360048.36|5.75564E-7|310.804560033
1635206400|2021-10-26|0.0353586541287|443216.42|19093673.23|5.70235E-7|307.926900008
1635206400|2021-10-26|0.0357320273801|454218.66|19295294.79|5.71114E-7|308.401560076
1635206400|2021-10-26|0.0354714378311|464183.66|19154576.43|5.71852E-7|308.800080019
1635206400|2021-10-26|0.0360488006865|484486.21|19466352.38|5.77294E-7|311.738760149
1635206400|2021-10-26|0.0354038249646|492227.46|19118065.49|5.68483E-7|306.980820147
1635206400|2021-10-26|0.0350167121242|495811.1|18909024.55|5.65289E-7|305.256060047
1635206400|2021-10-26|0.0344903403679|503332.28|18624783.8|5.55548E-7|299.995920021
1635206400|2021-10-26|0.0345344075277|510721.25|18648580.07|5.68543E-7|307.013220083
1635206400|2021-10-26|0.0346451820423|512170.94|18708398.31|5.75088E-7|310.547520119
1635206400|2021-10-26|0.0345075771102|512995.28|18634091.64|5.7166E-7|308.696400008
1635292800|2021-10-27|0.0344593560866|390520.2|18608052.29|5.67739E-7|306.579060053
1635292800|2021-10-27|0.0346065193417|391857.33|18687520.45|5.71572E-7|308.648880091
1635292800|2021-10-27|0.0345018894798|396948.04|18631020.32|5.69986E-7|307.792440015
1635292800|2021-10-27|0.0344746737952|400582.9|18616323.85|5.67187E-7|306.280980009
1635292800|2021-10-27|0.0343659295449|403569.76|18557601.96|5.61611E-7|303.269940094
1635292800|2021-10-27|0.0342593808542|405408.89|18500065.67|5.61747E-7|303.343380143
1635292800|2021-10-27|0.034223769943|404605.08|18480835.77|5.63623E-7|304.356420013
1635292800|2021-10-27|0.0340412192442|405714.84|18382258.4|5.6763E-7|306.520200136
1635292800|2021-10-27|0.0338322760904|412618.54|18269429.09|5.70558E-7|308.10132002
1635292800|2021-10-27|0.0336805463024|427660.5|18187495.01|5.71474E-7|308.595960113
1635292800|2021-10-27|0.0336158698852|430690.58|18152569.74|5.69631E-7|307.600740034
1635292800|2021-10-27|0.0315785922471|466653.83|17052439.82|5.38854E-7|290.981160112
1635292800|2021-10-27|0.0322006843766|476521.6|17388369.57|5.45207E-7|294.411780112
1635292800|2021-10-27|0.0326347250425|485293.04|17622751.53|5.52661E-7|298.43694012
1635292800|2021-10-27|0.0324683187583|488163.2|17532892.13|5.48297E-7|296.080380009
1635292800|2021-10-27|0.0323865662976|482631.48|17488745.81|5.50597E-7|297.322380158
1635292800|2021-10-27|0.0323462539851|482689.29|17466977.16|5.48838E-7|296.372520137
1635292800|2021-10-27|0.0322567005031|475484.65|17418618.28|5.47157E-7|295.464780141
1635292800|2021-10-27|0.0324307130969|476937.66|17512585.08|5.51081E-7|297.58374013
1635292800|2021-10-27|0.0323003882082|483881.96|17442209.64|5.46326E-7|295.016040128
1635292800|2021-10-27|0.0320812976997|493736.81|17323900.76|5.44146E-7|293.838840037
1635292800|2021-10-27|0.0319182968996|490397.3|17235880.33|5.42587E-7|292.996980071
1635292800|2021-10-27|0.0320102802102|490280.13|17285551.32|5.44923E-7|294.25842011
1635292800|2021-10-27|0.0319304108432|492097.84|17242421.86|5.45983E-7|294.83082008
1635379200|2021-10-28|0.0319462054364|189072.79|17250950.94|5.47944E-7|295.889760074
1635379200|2021-10-28|0.0320554494698|192582.86|17309942.72|5.43755E-7|293.627700107
1635379200|2021-10-28|0.0319879930207|191292.66|17273516.24|5.42554E-7|292.979160149
1635379200|2021-10-28|0.0319720472414|191308.4|17264905.52|5.42588E-7|292.997520164
1635379200|2021-10-28|0.0319151536079|191083.31|17234182.95|5.42828E-7|293.12712003
1635379200|2021-10-28|0.0319229534125|191616.19|17238394.85|5.41001E-7|292.140540123
1635379200|2021-10-28|0.0320222631225|195271.68|17292022.09|5.4185E-7|292.599000065
1635379200|2021-10-28|0.0320250054129|196943.88|17293502.93|5.41951E-7|292.653540119
1635379200|2021-10-28|0.0319437866743|195877.76|17249644.81|5.27453E-7|284.824620097
1635379200|2021-10-28|0.0318793192298|197384.03|17214832.39|5.22189E-7|281.982060097
1635379200|2021-10-28|0.0315480961195|202066.04|17035971.91|5.16712E-7|279.02448009
1635379200|2021-10-28|0.0314433055268|202527.72|16979384.99|5.15696E-7|278.47584009
1635379200|2021-10-28|0.0313761051123|208205.4|16943096.77|5.13209E-7|277.132860153
1635379200|2021-10-28|0.0314351679909|207431.05|16974990.72|5.11013E-7|275.94702008
1635379200|2021-10-28|0.0314323981388|208212.56|16973495|5.10916E-7|275.894640082
1635379200|2021-10-28|0.0312460124476|208764.84|16872846.73|5.10648E-7|275.749920135
1635379200|2021-10-28|0.0312810167043|208309.94|16891749.03|5.10826E-7|275.846040158
1635379200|2021-10-28|0.0307982208559|218802.88|16631039.27|5.035E-7|271.890000128
1635379200|2021-10-28|0.030796857127|216756.2|16630302.85|5.11174E-7|276.033960024
1635379200|2021-10-28|0.0307763772329|210917.56|16619243.71|5.02054E-7|271.109160069
1635379200|2021-10-28|0.0307249648584|226001.57|16591481.03|4.99473E-7|269.715420105
1635379200|2021-10-28|0.0303180529714|256459.44|16371748.61|4.99108E-7|269.518320089
1635379200|2021-10-28|0.0306063777843|260106.24|16527444.01|5.05093E-7|272.750220107
1635379200|2021-10-28|0.0304887501568|259429.72|16463925.09|5.02931E-7|271.582740088
1635465600|2021-10-29|0.0305013844741|146669.26|16470747.62|4.98063E-7|268.954020065
1635465600|2021-10-29|0.0305094609705|143640.09|16475108.93|4.96308E-7|268.006320096
1635465600|2021-10-29|0.0305573094289|142251.01|16500947.1|4.95763E-7|267.712020136
1635465600|2021-10-29|0.0304672172142|142873.08|16452297.3|4.93948E-7|266.73192007
1635465600|2021-10-29|0.03044441353|140521.9|16439983.31|4.94445E-7|267.000300062
1635465600|2021-10-29|0.0304725548848|141015.98|16455179.64|4.99853E-7|269.920620036
1635465600|2021-10-29|0.0304581364625|137054.28|16447393.69|4.95728E-7|267.693120004
1635465600|2021-10-29|0.0304621197595|138076.1|16449544.68|5.02224E-7|271.200960162
1635465600|2021-10-29|0.0304821720696|137551.42|16460372.92|4.99844E-7|269.91576004
1635465600|2021-10-29|0.0303587813739|141682.3|16393741.95|4.98708E-7|269.302320133
1635465600|2021-10-29|0.0299290579417|146741.6|16161691.29|4.90256E-7|264.738240024
1635465600|2021-10-29|0.0300804710103|148334.09|16243454.35|4.93452E-7|266.464080073
1635465600|2021-10-29|0.030383823177|150869.08|16407264.52|4.98393E-7|269.132220072
1635465600|2021-10-29|0.0316273638923|182153.17|17078776.51|5.15358E-7|278.293320133
1635465600|2021-10-29|0.0323097598098|202664.33|17447270.3|5.28015E-7|285.128100044
1635465600|2021-10-29|0.0329819577579|236888.9|17810257.19|5.28851E-7|285.579540011
1635465600|2021-10-29|0.0329142514648|248469.55|17773695.8|5.25225E-7|283.621500144
1635465600|2021-10-29|0.0323787363833|277854.92|17484517.65|5.18958E-7|280.237320049
1635465600|2021-10-29|0.0320735606145|283553.28|17319722.74|5.17296E-7|279.339840132
1635465600|2021-10-29|0.0320196219525|292975.26|17290595.86|5.1347E-7|277.27380009
1635465600|2021-10-29|0.0324528505168|306539.2|17524539.28|5.2009E-7|280.848600015
1635465600|2021-10-29|0.0322933826841|306585.25|17438426.65|5.17587E-7|279.49698001
1635465600|2021-10-29|0.0327075650936|315817.11|17662085.16|5.25155E-7|283.583700152
1635465600|2021-10-29|0.0326857861472|341551.03|17650324.52|5.25259E-7|283.639860008
1635552000|2021-10-30|0.0327691627014|264579.69|17695347.86|5.29209E-7|285.77286002
1635552000|2021-10-30|0.0328626859164|263805.43|17745850.4|5.29845E-7|286.116300083
1635552000|2021-10-30|0.0325620854495|268115.56|17583526.15|5.26155E-7|284.123700117
1635552000|2021-10-30|0.032677567751|267386.48|17645886.59|5.29843E-7|286.115220072
1635552000|2021-10-30|0.0327039566235|268223.81|17660136.58|5.31888E-7|287.219520054
1635552000|2021-10-30|0.0324694791571|269599.46|17533518.75|5.27338E-7|284.762520083
1635552000|2021-10-30|0.0325858328382|272252.36|17596349.74|5.28225E-7|285.24150012
1635552000|2021-10-30|0.0326140586705|274447.23|17611591.69|5.29198E-7|285.766920129
1635552000|2021-10-30|0.0325183885181|273818.89|17559929.8|5.30786E-7|286.624440003
1635552000|2021-10-30|0.0326955286661|278107.06|17655585.48|5.32451E-7|287.523540005
1635552000|2021-10-30|0.0330613160973|278167.99|17853110.7|5.35106E-7|288.957240121
1635552000|2021-10-30|0.0329023325564|285904.74|17767259.59|5.34272E-7|288.506880155
1635552000|2021-10-30|0.0327221944236|295912.63|17669984.99|5.30485E-7|286.461900021
1635552000|2021-10-30|0.0332252954937|336141.07|17941659.57|5.39296E-7|291.219840055
1635552000|2021-10-30|0.032305543975|344008.29|17444993.75|5.27131E-7|284.650740057
1635552000|2021-10-30|0.0323811821436|346928.08|17485838.36|5.27317E-7|284.75118004
1635552000|2021-10-30|0.0321463228165|349088.07|17359014.33|5.25104E-7|283.556160149
1635552000|2021-10-30|0.0322789072722|345650.31|17430609.93|5.25329E-7|283.677660049
1635552000|2021-10-30|0.0322821570142|345211.29|17432364.79|5.24167E-7|283.050180038
1635552000|2021-10-30|0.0320936344293|348841.85|17330562.6|5.20073E-7|280.839420132
1635552000|2021-10-30|0.0319253808863|347360.09|17239705.68|5.17531E-7|279.466740023
1635552000|2021-10-30|0.0318567004391|344876.09|17202618.24|5.17595E-7|279.501300047
1635552000|2021-10-30|0.0320513405784|346622.05|17307723.92|5.20434E-7|281.034360125
1635552000|2021-10-30|0.0320641479105|346092.35|17314639.88|5.18093E-7|279.770220134
1635638400|2021-10-31|0.0319643195447|173112.32|17260732.56|5.12652E-7|276.832080094
1635638400|2021-10-31|0.0320874508691|173298.89|17327223.47|5.16157E-7|278.724780011
1635638400|2021-10-31|0.0322369074264|183402.12|17407930.02|5.22036E-7|281.899440158
1635638400|2021-10-31|0.032192787936|183625.13|17384105.49|5.22132E-7|281.951280074
1635638400|2021-10-31|0.0321977707301|183610.01|17386796.2|5.24462E-7|283.209480093
1635638400|2021-10-31|0.0321494104087|182897.17|17360681.63|5.24673E-7|283.323420152
1635638400|2021-10-31|0.0320780683997|184666.52|17322156.94|5.23306E-7|282.585240068
1635638400|2021-10-31|0.0326418278244|231789.54|17626587.03|5.31588E-7|287.057520078
1635638400|2021-10-31|0.0324830610953|239047.61|17540853|5.33779E-7|288.24066014
1635638400|2021-10-31|0.0326076677554|244184.77|17608140.59|5.37295E-7|290.139300034
1635638400|2021-10-31|0.032722146914|244424.02|17669959.34|5.37465E-7|290.231100106
1635638400|2021-10-31|0.0332482417741|274067.71|17954050.56|5.50066E-7|297.035640033
1635638400|2021-10-31|0.0337308534219|282455.56|18214660.85|5.5957E-7|302.167800036
1635638400|2021-10-31|0.0338811854491|286974.72|18295840.15|5.60477E-7|302.657580124
1635638400|2021-10-31|0.0336478852191|287361.64|18169858.02|5.56835E-7|300.690900028
1635638400|2021-10-31|0.0339606760547|289595.04|18338765.07|5.60258E-7|302.539320007
1635638400|2021-10-31|0.0338423735659|296498.14|18274881.73|5.56981E-7|300.769740073
1635638400|2021-10-31|0.0341943699931|307372.04|18464959.8|5.632E-7|304.128000062
1635638400|2021-10-31|0.0341739078222|308784.75|18453910.23|5.61845E-7|303.396300098
1635638400|2021-10-31|0.0339938267102|311910.6|18356666.43|5.59422E-7|302.087880107
1635638400|2021-10-31|0.034023938447|314892.66|18372926.77|5.5775E-7|301.185000141
1635638400|2021-10-31|0.0339486089748|315832.9|18332248.85|5.51877E-7|298.013580058
1635638400|2021-10-31|0.0336651347389|319275.7|18179172.76|5.48015E-7|295.928100016
1635638400|2021-10-31|0.0336250113615|319669.16|18157506.14|5.48362E-7|296.115480079
1635724800|2021-11-01|0.0334219136404|195175.4|18047833.37|5.43281E-7|293.371740068
1635724800|2021-11-01|0.0333278076137|206702.64|17997016.12|5.43402E-7|293.43708014
1635724800|2021-11-01|0.0333240174116|209311.13|17994969.41|5.49542E-7|296.752680127
1635724800|2021-11-01|0.0334143940112|212411.21|18043772.77|5.55989E-7|300.234060065
1635724800|2021-11-01|0.0336669687265|218531.84|18180163.12|5.55495E-7|299.967300127
1635724800|2021-11-01|0.0336716663771|224039.94|18182699.85|5.55366E-7|299.897640105
1635724800|2021-11-01|0.0336430790927|224003.89|18167262.72|5.53747E-7|299.023380164
1635724800|2021-11-01|0.0335305417997|219150.07|18106492.58|5.39373E-7|291.261420131
1635724800|2021-11-01|0.0333895646664|219888.28|18030364.92|5.39706E-7|291.441240002
1635724800|2021-11-01|0.0336477258114|223160.35|18169771.94|5.42961E-7|293.198940029
1635724800|2021-11-01|0.0337075295207|226963.48|18202065.95|5.41879E-7|292.614660142
1635724800|2021-11-01|0.0337605553491|226701.69|18230699.89|5.45852E-7|294.760080024
1635724800|2021-11-01|0.0338030186533|223732.54|18253630.08|5.46048E-7|294.865920117
1635724800|2021-11-01|0.0334974108657|233585.9|18088601.87|5.40655E-7|291.953700041
1635724800|2021-11-01|0.0335153303072|233320.13|18098278.37|5.45593E-7|294.620220067
1635724800|2021-11-01|0.0335435695288|234783.71|18113527.55|5.44342E-7|293.944680072
1635724800|2021-11-01|0.0334515839108|233353.2|18063855.32|5.47131E-7|295.450740133
1635724800|2021-11-01|0.0334647838572|226992.37|18070983.29|5.50571E-7|297.308340117
1635724800|2021-11-01|0.0333473866869|229708.44|18007588.82|5.50269E-7|297.145260149
1635724800|2021-11-01|0.0332864729374|232094.65|17974695.39|5.43331E-7|293.398740062
1635724800|2021-11-01|0.0327951017844|248717.78|17709354.97|5.40508E-7|291.874320106
1635724800|2021-11-01|0.0328931346244|252412.97|17762292.7|5.40393E-7|291.812220046
1635724800|2021-11-01|0.0327316065562|253281.19|17675067.55|5.35362E-7|289.095480158
1635724800|2021-11-01|0.0327443366955|252989.22|17681941.82|5.36754E-7|289.847160073
1635811200|2021-11-02|0.0325529373128|128222.24|17578586.15|5.3417E-7|288.451800018
1635811200|2021-11-02|0.0325940867758|119945.93|17600806.86|5.31036E-7|286.759440017
1635811200|2021-11-02|0.0328499035395|122869.77|17738947.92|5.38816E-7|290.960640142
1635811200|2021-11-02|0.0326572578911|130058.92|17634919.27|5.34494E-7|288.626760144
1635811200|2021-11-02|0.0326485330942|125387.61|17630207.88|5.31249E-7|286.874460148
1635811200|2021-11-02|0.0326693911863|121231.34|17641471.25|5.29314E-7|285.829560153
1635811200|2021-11-02|0.0326897618217|122586.93|17652471.39|5.29439E-7|285.897060102
1635811200|2021-11-02|0.0327937279663|127130.18|17708613.11|5.32407E-7|287.499780133
1635811200|2021-11-02|0.0326986370663|133611.36|17657264.02|5.29622E-7|285.995880068
1635811200|2021-11-02|0.0326255089529|133647.94|17617774.84|5.16954E-7|279.155160086
1635811200|2021-11-02|0.0334920310487|144484.61|18085696.77|5.30039E-7|286.221060059
1635811200|2021-11-02|0.0335893424988|178174.11|18138244.95|5.33326E-7|287.99604001
1635811200|2021-11-02|0.0329226339933|199938.02|17778222.36|5.2192E-7|281.836800057
1635811200|2021-11-02|0.033176361268|208851.84|17915235.09|5.22937E-7|282.385980083
1635811200|2021-11-02|0.0334283260586|219793.16|18051296.08|5.27462E-7|284.829480132
1635811200|2021-11-02|0.0334405527148|229253.93|18057898.47|5.21658E-7|281.695320063
1635811200|2021-11-02|0.0334278846342|232478.31|18051057.71|5.2473E-7|283.354200118
1635811200|2021-11-02|0.033685322654|245294.43|18190074.24|5.30752E-7|286.606080108
1635811200|2021-11-02|0.0334581418921|246529.81|18067396.63|5.28783E-7|285.542820131
1635811200|2021-11-02|0.0339800620215|261557.55|18349233.5|5.35015E-7|288.908100132
1635811200|2021-11-02|0.0340471322896|267549.44|18385451.44|5.39316E-7|291.230640057
1635811200|2021-11-02|0.0342275495178|277606.55|18482876.74|5.42997E-7|293.218380006
1635811200|2021-11-02|0.0345225745301|332710.1|18642190.25|5.48381E-7|296.125740059
1635811200|2021-11-02|0.0338796262551|361922.13|18294998.18|5.35846E-7|289.356840036
1635897600|2021-11-03|0.0341169798121|342596.27|18423169.1|5.37952E-7|290.494080024
1635897600|2021-11-03|0.0341978682354|344985.03|18466848.85|5.41603E-7|292.465620045
1635897600|2021-11-03|0.0341680385011|341296.76|18450740.8|5.40568E-7|291.906720149
1635897600|2021-11-03|0.0341820013403|338821.22|18458280.73|5.40592E-7|291.919680098
1635897600|2021-11-03|0.0340661577612|338844.54|18395725.2|5.42156E-7|292.764240143
1635897600|2021-11-03|0.0335663334645|345712.78|18125820.08|5.31737E-7|287.137980145
1635897600|2021-11-03|0.0333782363222|365974.36|18024247.62|5.30973E-7|286.725420096
1635897600|2021-11-03|0.0333630351595|377982.79|18016038.99|5.25526E-7|283.784040061
1635897600|2021-11-03|0.0333892466998|377371.53|18030193.22|5.29976E-7|286.187040033
1635897600|2021-11-03|0.0338363889818|392725.83|18271650.06|5.34156E-7|288.444240155
1635897600|2021-11-03|0.0334829230327|401095.25|18080778.44|5.29855E-7|286.121700037
1635897600|2021-11-03|0.0332164933775|392357.3|17936906.43|5.25741E-7|283.900140098
1635897600|2021-11-03|0.0338388497036|410711.034888|18272978.84|5.38526E-7|290.803792017
