1629331200|2021-08-19|10.4467572926|12895603.11|0|0.000236658338|0
1629331200|2021-08-19|10.6586054903|13713732.74|0|0.000241420794|0
1629331200|2021-08-19|10.4548549167|13868788.85|0|0.000235394701|0
1629331200|2021-08-19|10.3755114482|13751917.9|0|0.000233687472|0
1629331200|2021-08-19|10.3229091387|11579232.88|0|0.000231499297|0
1629331200|2021-08-19|10.3184508007|10934089.31|0|0.000230735756|0
1629331200|2021-08-19|10.327234342|10764336.36|0|0.000230483621|0
1629331200|2021-08-19|10.3216014107|10602226.38|0|0.000232282919|0
1629331200|2021-08-19|10.2913897955|10246431.03|0|0.000232454964|0
1629331200|2021-08-19|10.467994371|10547225.24|0|0.000234737745|0
1629331200|2021-08-19|10.5991270065|11637688.83|0|0.000235608821|0
1629331200|2021-08-19|10.4128508388|12083820.48|0|0.000229191186|0
1629331200|2021-08-19|10.3588057405|12230253.78|0|0.000226079514|0
1629331200|2021-08-19|10.4882544229|12208605.6|0|0.000229674067|0
1629331200|2021-08-19|10.6678318074|14701720.59|0|0.000233470986|0
1629331200|2021-08-19|10.7189327957|17930623.44|0|0.000230405749|0
1629331200|2021-08-19|10.5020535056|18620435.87|0|0.00022492577|0
1629331200|2021-08-19|10.2282740228|20953740.34|0|0.000219654572|0
1629331200|2021-08-19|10.2374044098|21845142.89|0|0.000219520062|0
1629331200|2021-08-19|10.300776576|22206795.64|0|0.000220689289|0
1629331200|2021-08-19|10.2484217431|22104698.39|0|0.000219369711|0
1629417600|2021-08-20|10.2347312601|22152490.57|0|0.000217303196|0
1629417600|2021-08-20|10.2324524625|22090815.07|0|0.000216646549|0
1629417600|2021-08-20|10.2282212156|22098124.41|0|0.000217045269|0
1629417600|2021-08-20|10.3428154204|22451291.85|0|0.000219857175|0
1629417600|2021-08-20|10.2637850275|21602115.34|0|0.000217936186|0
1629417600|2021-08-20|10.2266996611|21228360.51|0|0.000216982074|0
1629417600|2021-08-20|10.2190894181|21474796.04|0|0.000216869961|0
1629417600|2021-08-20|10.1767300295|21362576.76|0|0.000217360686|0
1629417600|2021-08-20|10.2132431524|21490953.15|0|0.000217733305|0
1629417600|2021-08-20|10.1920830054|21643415.28|0|0.000216021641|0
1629417600|2021-08-20|10.2252973059|21947549.17|0|0.00021656279|0
1629417600|2021-08-20|10.349189987|23462118.07|0|0.000220438937|0
1629417600|2021-08-20|10.3340065882|23977587.67|0|0.00021915914|0
1629417600|2021-08-20|10.3509117795|23032579.09|0|0.000216846218|0
1629417600|2021-08-20|10.2405151505|22899514.25|0|0.000211127556|0
1629417600|2021-08-20|10.3297581147|23008461.23|0|0.000212392196|0
1629417600|2021-08-20|10.3006312815|23064685.81|0|0.000211318834|0
1629417600|2021-08-20|10.3120695947|20673040.36|0|0.000211727769|0
1629417600|2021-08-20|10.3087561404|17664173.66|0|0.000212901116|0
1629417600|2021-08-20|10.3072500648|16403115.49|0|0.000211876406|0
1629417600|2021-08-20|10.2855999247|11908235.02|0|0.000211380011|0
1629417600|2021-08-20|10.3248136942|11056927.11|0|0.000209793121|0
1629417600|2021-08-20|10.3130408166|11000639.75|0|0.000209515691|0
1629417600|2021-08-20|10.3530686006|11034492.25|0|0.000209834647|0
1629504000|2021-08-21|10.3071543777|10860041.25|0|0.000210544321|0
1629504000|2021-08-21|10.2635947305|10757913.5|0|0.000209182323|0
1629504000|2021-08-21|10.3825007947|10915629.55|0|0.000212423655|0
1629504000|2021-08-21|10.2918496368|10709917.38|0|0.000210727766|0
1629504000|2021-08-21|10.2506445651|10579353.15|0|0.000210565151|0
1629504000|2021-08-21|10.245935414|10338616.5|0|0.000209646779|0
1629504000|2021-08-21|10.2577082916|10063692.52|0|0.00021065544|0
1629504000|2021-08-21|10.2482899895|9837518.77|0|0.000209206153|0
1629504000|2021-08-21|10.1741208604|9929869.91|0|0.000208331283|0
1629504000|2021-08-21|10.1847164502|10074390.19|0|0.000208462777|0
1629504000|2021-08-21|10.1470432418|10140617.81|0|0.000205707154|0
1629504000|2021-08-21|10.1105473211|9340924.67|0|0.000208236458|0
1629504000|2021-08-21|10.0375554797|8723055.56|0|0.000203856848|0
1629504000|2021-08-21|10.1129018966|8606696.93|0|0.000205772858|0
1629504000|2021-08-21|10.1305612131|8241427.77|0|0.000206474775|0
1629504000|2021-08-21|10.0269598898|8065169.48|0|0.000203730953|0
1629504000|2021-08-21|10.065810386|7831004.31|0|0.000203364219|0
1629504000|2021-08-21|10.045796494|7813789.69|0|0.000202547336|0
1629504000|2021-08-21|10.0528602206|7592001.49|0|0.000203086402|0
1629504000|2021-08-21|10.0187188755|7528002.79|0|0.00020475072|0
1629504000|2021-08-21|10.0140097244|7548107.41|0|0.000204633185|0
1629504000|2021-08-21|9.98928668134|7296912.6|0|0.000203020669|0
1629504000|2021-08-21|10.0246053143|7132085.9|0|0.000203073002|0
1629504000|2021-08-21|10.0069459978|7069871.48|0|0.000204618048|0
1629590400|2021-08-22|10.0140097244|7056354.5|0|0.000204195488|0
1629590400|2021-08-22|10.0187188755|7065684.45|0|0.000204078703|0
1629590400|2021-08-22|10.0422646307|7002284.6|0|0.000205386342|0
1629590400|2021-08-22|10.0304917531|6951338.32|0|0.000205478833|0
1629590400|2021-08-22|10.0575693717|6868753.18|0|0.000204976492|0
1629590400|2021-08-22|10.0540375084|6725900.69|0|0.000204511678|0
1629590400|2021-08-22|10.0246053143|6413243.26|0|0.000203649674|0
1629590400|2021-08-22|10.00576871|6346355.76|0|0.000203157521|0
1629590400|2021-08-22|10.101129019|6088754.81|0|0.000206063449|0
1629590400|2021-08-22|10.101129019|6181748.94|0|0.000205177077|0
1629590400|2021-08-22|10.1081927456|5981075.36|0|0.000205517084|0
1629590400|2021-08-22|10.2600628672|6386360.15|0|0.000208823804|0
1629590400|2021-08-22|10.1482205295|6747956.4|0|0.000207328307|0
1629590400|2021-08-22|10.0846469903|6918240.59|0|0.000206294679|0
1629590400|2021-08-22|9.94572703406|7000649.1|0|0.000205800661|0
1629590400|2021-08-22|10.0069459978|7063755.93|0|0.000206062745|0
1629590400|2021-08-22|9.95632262394|7080959.68|0|0.000204424634|0
1629590400|2021-08-22|9.77502030821|7231322.13|0|0.000200584519|0
1629590400|2021-08-22|9.92100399101|7767517.28|0|0.000204608575|0
1629590400|2021-08-22|9.76019896695|7888713.41|0|0.000200500437|0
1629590400|2021-08-22|9.68964331176|8360155.16|0|0.000199925599|0
1629590400|2021-08-22|9.64694193706|8475102.33|0|0.000197886142|0
1629590400|2021-08-22|9.62868762788|8515947.85|0|0.000195512109|0
1629590400|2021-08-22|9.70113534243|8641645.85|0|0.0001966912|0
1629676800|2021-08-23|9.6555773289|8638106.6|0|0.000195249741|0
1629676800|2021-08-23|9.68953459623|8715063.11|0|0.000194295487|0
1629676800|2021-08-23|9.75184613754|8833571.71|0|0.000194586911|0
1629676800|2021-08-23|9.71479710793|8859905.64|0|0.000193179495|0
1629676800|2021-08-23|9.6416523149|8965483.85|0|0.000191608833|0
1629676800|2021-08-23|9.63303265168|9185553.64|0|0.000191739478|0
1629676800|2021-08-23|9.75736604307|9548581.12|0|0.000194459331|0
1629676800|2021-08-23|9.65003424091|9619322.28|0|0.000192313808|0
1629676800|2021-08-23|9.69684091231|9809768.43|0|0.000192759591|0
1629676800|2021-08-23|9.63337213606|9468468.48|0|0.000191422005|0
1629676800|2021-08-23|9.64229620095|9421906.96|0|0.00019193908|0
1629676800|2021-08-23|9.64962458849|8776216.98|0|0.000191346318|0
1629676800|2021-08-23|9.65535088533|8230500.44|0|0.00019211766|0
1629676800|2021-08-23|9.63677148064|7909883.07|0|0.000192124125|0
1629676800|2021-08-23|9.6588683756|7664967.17|0|0.00019407863|0
1629676800|2021-08-23|9.66515451218|7642869.24|0|0.000194925061|0
1629676800|2021-08-23|9.64012414414|7506668.95|0|0.000194204202|0
1629676800|2021-08-23|9.49170616114|7460487.44|0|0.000191828565|0
1629676800|2021-08-23|9.57195860647|7512092.02|0|0.000193437765|0
1629676800|2021-08-23|9.59297155662|7594881.91|0|0.000194557651|0
1629676800|2021-08-23|9.5311893695|7093078.56|0|0.00019260112|0
1629676800|2021-08-23|9.54386381161|7044678.39|0|0.000192597445|0
1629676800|2021-08-23|9.505753045|6932386.69|0|0.000191463249|0
1629676800|2021-08-23|9.54184552932|6848094.05|0|0.000192585014|0
1629763200|2021-08-24|9.4997682289|6786743.89|0|0.000192823009|0
1629763200|2021-08-24|9.29918178584|6822161.38|0|0.000189774559|0
1629763200|2021-08-24|9.37151533844|6814341.06|0|0.000190423733|0
1629763200|2021-08-24|9.41565757795|6882218.71|0|0.000190739902|0
1629763200|2021-08-24|9.36462384973|6923227.85|0|0.000189133037|0
1629763200|2021-08-24|9.36453257656|6874765.21|0|0.00018878322|0
1629763200|2021-08-24|9.34960338342|6778665.49|0|0.000187675429|0
1629763200|2021-08-24|9.37615005639|6745387.52|0|0.000188285838|0
1629763200|2021-08-24|9.67424852349|7304875.64|0|0.000194499587|0
1629763200|2021-08-24|9.51845015059|7407979.61|0|0.000191755233|0
1629763200|2021-08-24|9.45097937776|7681504.39|0|0.000191625789|0
1629763200|2021-08-24|9.45287815076|7742387.5|0|0.000191160944|0
1629763200|2021-08-24|9.60983019662|8831288.21|0|0.000194881814|0
1629763200|2021-08-24|9.38475784652|9306981.32|0|0.000193110943|0
1629763200|2021-08-24|9.42870235732|9545696.96|0|0.000194121368|0
1629763200|2021-08-24|9.3880067828|9467377.28|0|0.000194587104|0
1629763200|2021-08-24|9.18463091633|9761428.09|0|0.000191520319|0
1629763200|2021-08-24|9.16488477073|9578434.81|0|0.000190585589|0
1629763200|2021-08-24|9.21172290938|9343371.25|0|0.000191312528|0
1629763200|2021-08-24|9.3119669288|9357010.22|0|0.000192914548|0
1629763200|2021-08-24|9.40881310789|9344074.36|0|0.000194577681|0
1629763200|2021-08-24|9.45477016685|9295389.46|0|0.000196211138|0
1629763200|2021-08-24|9.45433358304|9364586.95|0|0.000195644929|0
1629763200|2021-08-24|9.46514280283|9423271.35|0|0.000198405217|0
1629849600|2021-08-25|9.33266790247|9302094.1|0|0.000194188945|0
1629849600|2021-08-25|9.32596947562|9070220.01|0|0.000193733281|0
1629849600|2021-08-25|9.38227884204|9110367.24|0|0.000194560033|0
1629849600|2021-08-25|9.36007981187|9030009.23|0|0.000194960303|0
1629849600|2021-08-25|9.76959619952|10146092.28|0|0.000203465808|0
1629849600|2021-08-25|9.62147757183|10673836.85|0|0.000198255025|0
1629849600|2021-08-25|9.5740667163|11149039.72|0|0.000198086628|0
1629849600|2021-08-25|9.53448139112|11323428.74|0|0.000198002616|0
1629849600|2021-08-25|9.30375582826|10940664.34|0|0.000196546524|0
1629849600|2021-08-25|9.35225228445|10759625.66|0|0.000197777904|0
1629849600|2021-08-25|9.35324782769|10421486.6|0|0.000196860895|0
1629849600|2021-08-25|9.40455654036|10282278.7|0|0.000197666281|0
1629849600|2021-08-25|9.3328282561|9196193.63|0|0.000195204776|0
1629849600|2021-08-25|9.31207867759|8532013.28|0|0.000195425112|0
1629849600|2021-08-25|9.31436272347|8468280.87|0|0.000192093871|0
1629849600|2021-08-25|9.33221664968|8455628.36|0|0.000191189711|0
1629849600|2021-08-25|9.36069996572|8144514.43|0|0.000192066139|0
1629849600|2021-08-25|9.37869151742|8057728.36|0|0.000192047963|0
1629849600|2021-08-25|9.4077070877|8022175.99|0|0.000192080924|0
1629849600|2021-08-25|9.34345242357|7746246.49|0|0.000191500964|0
1629849600|2021-08-25|9.36116382037|7827727.99|0|0.000192101873|0
1629849600|2021-08-25|9.32125822069|7778449.75|0|0.000190020934|0
1629849600|2021-08-25|9.37715862549|7730677.15|0|0.000191874161|0
1629849600|2021-08-25|9.38398129933|7695948.48|0|0.000191663203|0
1629936000|2021-08-26|9.36948117035|7662780.39|0|0.000190140357|0
1629936000|2021-08-26|9.40624985098|7689075.89|0|0.000192880452|0
1629936000|2021-08-26|9.46292475222|7737237.51|0|0.000194144469|0
1629936000|2021-08-26|9.38670356146|7975533.58|0|0.000195932504|0
1629936000|2021-08-26|9.3532235758|7084898.66|0|0.00019524995|0
1629936000|2021-08-26|9.30684684792|6436178.47|0|0.000197665373|0
1629936000|2021-08-26|9.23833167482|5866179.89|0|0.000197167884|0
1629936000|2021-08-26|9.24561272496|5660120.81|0|0.000197368829|0
1629936000|2021-08-26|9.22568243443|5259949.12|0|0.000196493381|0
1629936000|2021-08-26|9.23838880491|5145616.19|0|0.000197446228|0
1629936000|2021-08-26|9.23634612155|5116108.37|0|0.000196759256|0
1629936000|2021-08-26|9.22128269656|5101076.99|0|0.000196442907|0
1629936000|2021-08-26|9.20285256214|5160746.58|0|0.000196001563|0
1629936000|2021-08-26|9.14260667913|6039782.09|0|0.000193657744|0
1629936000|2021-08-26|9.16553302555|6427292.94|0|0.000195216103|0
1629936000|2021-08-26|9.21365215419|6660227.28|0|0.000196907356|0
1629936000|2021-08-26|9.24942414875|8909634.23|0|0.000197087855|0
1629936000|2021-08-26|9.12822470945|9424491.5|0|0.000194282155|0
1629936000|2021-08-26|8.94017236652|9658872.35|0|0.00019017777|0
1629936000|2021-08-26|8.93724615515|9820294.18|0|0.000190304148|0
1629936000|2021-08-26|8.70946257493|9775453.9|0|0.000185259314|0
1629936000|2021-08-26|8.78112919241|10033293|0|0.000185770992|0
1629936000|2021-08-26|8.88032130812|10218561.17|0|0.000188196105|0
1629936000|2021-08-26|8.70446551005|10075851.8|0|0.000185429362|0
1630022400|2021-08-27|8.68178226973|10078845.98|0|0.000183869344|0
1630022400|2021-08-27|8.7508086605|10165473.46|0|0.000185056454|0
1630022400|2021-08-27|8.80258622127|10230107.96|0|0.000186343861|0
1630022400|2021-08-27|8.78552355522|9923608.74|0|0.000187657981|0
1630022400|2021-08-27|8.64184934146|9785086.72|0|0.000184283969|0
1630022400|2021-08-27|8.66051634127|9730452.42|0|0.000183972343|0
1630022400|2021-08-27|8.69496134137|9800977.76|0|0.00018423459|0
1630022400|2021-08-27|8.70410573276|9774652.02|0|0.000183138704|0
1630022400|2021-08-27|8.82251237107|9995570.5|0|0.000186876822|0
1630022400|2021-08-27|8.7262797413|10052845.53|0|0.000184738028|0
1630022400|2021-08-27|8.84185509883|10457494.8|0|0.000186147652|0
1630022400|2021-08-27|8.77866966607|10575743.29|0|0.00018432628|0
1630022400|2021-08-27|8.73354638832|10861091.82|0|0.000184208745|0
1630022400|2021-08-27|8.78392765246|11116872.59|0|0.000185621157|0
1630022400|2021-08-27|8.77919965993|11279629.07|0|0.000182390801|0
1630022400|2021-08-27|8.79474926042|11505434.33|0|0.000182373294|0
1630022400|2021-08-27|8.75804945778|9684677.57|0|0.000181537194|0
1630022400|2021-08-27|8.7748502994|9134909.08|0|0.000182088345|0
1630022400|2021-08-27|8.71721164211|8800712.62|0|0.000180257598|0
1630022400|2021-08-27|8.74009882611|8836319.67|0|0.000180732501|0
1630022400|2021-08-27|8.76164029397|8678883.75|0|0.000178978289|0
1630022400|2021-08-27|8.78917003806|8610062.59|0|0.000179330767|0
1630022400|2021-08-27|8.81669978216|8710162.74|0|0.000179949515|0
1630022400|2021-08-27|8.93878821248|9050780.11|0|0.000182206086|0
1630108800|2021-08-28|8.94237904867|9736657.41|0|0.000181556935|0
1630108800|2021-08-28|8.92442486774|9829108.85|0|0.00018164905|0
1630108800|2021-08-28|8.8047303282|9735192.97|0|0.000179789286|0
1630108800|2021-08-28|8.86697148876|9797537.3|0|0.000181284697|0
1630108800|2021-08-28|9.15663227444|10429260.1|0|0.000186755225|0
1630108800|2021-08-28|9.01778660858|10551138.96|0|0.000184256801|0
1630108800|2021-08-28|8.87535010653|10478343.45|0|0.000181062154|0
1630108800|2021-08-28|8.83585090848|10465726.93|0|0.000180466688|0
1630108800|2021-08-28|8.89809206904|10523760.61|0|0.000181711305|0
1630108800|2021-08-28|8.89928901444|10402353.56|0|0.000181675673|0
1630108800|2021-08-28|8.82148756374|10222944.47|0|0.000180309107|0
1630108800|2021-08-28|8.8837287243|10159857.41|0|0.000182146545|0
1630108800|2021-08-28|8.84662341704|9653180.03|0|0.000180892695|0
1630108800|2021-08-28|8.85380508941|8485351.22|0|0.000181610481|0
1630108800|2021-08-28|8.83824479927|7812144.31|0|0.000181635117|0
1630108800|2021-08-28|8.83944174467|7443015.96|0|0.000181182022|0
1630108800|2021-08-28|8.85260814402|6896397.57|0|0.000180740219|0
1630108800|2021-08-28|8.83465396309|6683350.61|0|0.000180200367|0
1630108800|2021-08-28|8.89689512364|6770919.12|0|0.000182242641|0
1630108800|2021-08-28|8.75565556699|6706236.14|0|0.000179922219|0
1630108800|2021-08-28|8.82507839992|6605498.95|0|0.000181142879|0
1630108800|2021-08-28|8.8825317789|6539209.53|0|0.00018145465|0
1630108800|2021-08-28|8.90048595983|6494541.25|0|0.000182647454|0
1630108800|2021-08-28|8.81430589137|6197831.19|0|0.0001802428|0
1630195200|2021-08-29|8.84542647164|5535907.25|0|0.000178549611|0
1630195200|2021-08-29|8.8573959256|5451837.56|0|0.000179483859|0
1630195200|2021-08-29|8.86936537955|5411403.88|0|0.000182353767|0
1630195200|2021-08-29|8.79994254662|5353998.34|0|0.000182333372|0
1630195200|2021-08-29|8.80712421899|4953152.82|0|0.000182847999|0
1630195200|2021-08-29|8.80712421899|4575122.52|0|0.000182182082|0
1630195200|2021-08-29|8.79994254662|4297989.96|0|0.000181552262|0
1630195200|2021-08-29|8.78557920188|4161127.62|0|0.000180927235|0
1630195200|2021-08-29|8.80113949202|4036891.33|0|0.00018106241|0
1630195200|2021-08-29|8.76403418476|4083666.43|0|0.000180348715|0
1630195200|2021-08-29|8.73770138606|4086928.41|0|0.000179884547|0
1630195200|2021-08-29|8.75924640318|4115002.64|0|0.000181558753|0
1630195200|2021-08-29|8.81310894597|4143633.47|0|0.000181985327|0
1630195200|2021-08-29|8.7807914203|4203295.93|0|0.000181466861|0
1630195200|2021-08-29|8.79754865583|4202470.61|0|0.000182087568|0
1630195200|2021-08-29|8.82029061834|4218139.79|0|0.000181856648|0
1630195200|2021-08-29|8.79754865583|4240353.37|0|0.00018065825|0
1630195200|2021-08-29|8.77360974792|4244018.77|0|0.000179769134|0
1630195200|2021-08-29|8.79754865583|4072273.37|0|0.000180120192|0
1630195200|2021-08-29|8.74902781932|3913990.87|0|0.000179137418|0
1630195200|2021-08-29|8.75860005983|4089505.72|0|0.000178972349|0
1630195200|2021-08-29|8.74653847663|4067251.59|0|0.000178799563|0
1630195200|2021-08-29|8.73413647507|4054251.47|0|0.000177686043|0
1630195200|2021-08-29|8.69804503362|4122241.53|0|0.000178129733|0
1630281600|2021-08-30|8.61247109738|4066193.95|0|0.000177833738|0
1630281600|2021-08-30|8.5666427375|4035691.78|0|0.000176428069|0
1630281600|2021-08-30|8.65320187614|4085960.55|0|0.000178535075|0
1630281600|2021-08-30|8.51682542722|4007208.84|0|0.000177266987|0
1630281600|2021-08-30|8.60032314045|4075309.43|0|0.000179468779|0
1630281600|2021-08-30|8.48585734328|4023765.61|0|0.000176692064|0
1630281600|2021-08-30|8.50006585486|4170241.49|0|0.000177004373|0
1630281600|2021-08-30|8.46867220059|4206937.79|0|0.00017653309|0
1630281600|2021-08-30|8.49753104176|4198929.11|0|0.000176572582|0
1630281600|2021-08-30|8.47350237301|4156603.44|0|0.000176599024|0
1630281600|2021-08-30|8.41824163158|3909454.87|0|0.000175220702|0
1630281600|2021-08-30|8.47262548406|3909300.82|0|0.000176919812|0
1630281600|2021-08-30|8.41102311838|3862838.26|0|0.000176627597|0
1630281600|2021-08-30|8.39100758914|3742088.24|0|0.000175724533|0
1630281600|2021-08-30|8.39885157246|3613350.41|0|0.000175957415|0
1630281600|2021-08-30|8.34872323469|3524554.58|0|0.000173680319|0
1630281600|2021-08-30|8.31875027949|3500816.87|0|0.000172715574|0
1630281600|2021-08-30|8.38874192703|3540087.75|0|0.000173559547|0
1630281600|2021-08-30|8.35406458427|3434641.25|0|0.000172223853|0
1630281600|2021-08-30|8.36048162866|3344326.25|0|0.000171985139|0
1630281600|2021-08-30|8.35750002984|3120079.03|0|0.000171758135|0
1630281600|2021-08-30|8.3621408988|3029746.64|0|0.000172729276|0
1630281600|2021-08-30|8.37956831442|3123099.56|0|0.000175934072|0
1630281600|2021-08-30|8.34479902912|3049355.33|0|0.000177341446|0
1630368000|2021-08-31|8.33512326675|3055616.73|0|0.000177806193|0
1630368000|2021-08-31|8.33046086348|3024809.67|0|0.000177466719|0
1630368000|2021-08-31|8.29353134388|3010515.29|0|0.000176511877|0
1630368000|2021-08-31|8.23877533975|2983924.33|0|0.000174641085|0
1630368000|2021-08-31|8.11597661377|3011866.16|0|0.000172289465|0
1630368000|2021-08-31|8.16114344444|3046249.02|0|0.000172920022|0
1630368000|2021-08-31|8.31995697154|3097437.23|0|0.000176984371|0
1630368000|2021-08-31|8.29851977678|3208320.22|0|0.000173912186|0
1630368000|2021-08-31|8.27618651623|3261817.43|0|0.00017325418|0
1630368000|2021-08-31|8.286694119|3195182.58|0|0.000174819501|0
1630368000|2021-08-31|8.30964882701|3192869.05|0|0.000175226187|0
1630368000|2021-08-31|8.23564459169|3213615.79|0|0.000172004472|0
1630368000|2021-08-31|8.0229549657|3751577.66|0|0.000167626655|0
1630368000|2021-08-31|8.07777226323|4059076.03|0|0.000168713452|0
1630368000|2021-08-31|8.09439921697|4160843.44|0|0.000171254801|0
1630368000|2021-08-31|8.07608656469|4062466.91|0|0.000170166675|0
1630368000|2021-08-31|8.0687419272|4045587.57|0|0.000170239154|0
1630368000|2021-08-31|8.04638490085|4004181.77|0|0.00017059331|0
1630368000|2021-08-31|8.03010568364|4014859.19|0|0.000169488128|0
1630368000|2021-08-31|8.0291444236|3979845.88|0|0.000169519099|0
1630368000|2021-08-31|7.99660318727|4001998.69|0|0.000170083476|0
1630368000|2021-08-31|8.03722809422|4051513.86|0|0.000171042388|0
1630368000|2021-08-31|8.0640366665|3911192.19|0|0.00017132476|0
1630368000|2021-08-31|8.02961823252|3815395.17|0|0.000170239179|0
1630454400|2021-09-01|8.04706843915|3798146.91|0|0.000171989641|0
1630454400|2021-09-01|8.01271554379|3789270.3|0|0.000171001412|0
1630454400|2021-09-01|7.99680656452|3763379.64|0|0.00017043203|0
1630454400|2021-09-01|8.05638145314|3818933.91|0|0.000171358563|0
1630454400|2021-09-01|8.00933340863|3701714.64|0|0.000169853916|0
1630454400|2021-09-01|8.09936633521|3726604.72|0|0.000170800047|0
1630454400|2021-09-01|8.06681777624|3588179.95|0|0.000170287732|0
1630454400|2021-09-01|8.09714161871|3407544.95|17651768.73|0.000171458879|373.780356246
1630454400|2021-09-01|8.07005287691|3355604.81|17592715.28|0.000170278348|371.206798816
1630454400|2021-09-01|8.09473748037|3378745.89|17646527.71|0.000169766801|370.091626239
1630454400|2021-09-01|8.10479531712|3429232.59|17668453.8|0.0001703887|371.447366182
1630454400|2021-09-01|8.09421263194|3296427.78|17645383.54|0.000169550958|369.62108849
1630454400|2021-09-01|8.66499104931|4662132.44|18889680.49|0.000181502144|395.674673972
1630454400|2021-09-01|9.62113683073|13905213|20974078.3|0.000202585735|441.63690249
1630454400|2021-09-01|9.25995701595|25958738.17|20186706.3|0.000195475855|426.13736401
1630454400|2021-09-01|8.92578426909|28320986.26|19458209.71|0.000187859911|409.534606051
1630454400|2021-09-01|8.76165763823|29837960.16|19100413.66|0.000181116745|394.834504279
1630454400|2021-09-01|8.73526968957|31464402.71|19042887.93|0.000179272424|390.813884458
1630454400|2021-09-01|8.83072731437|32911383.15|19250985.55|0.000181407077|395.467427956
1630454400|2021-09-01|8.70355067498|32946146.69|18973740.48|0.000180596635|393.700664477
1630454400|2021-09-01|8.77836243946|33513939.76|19136830.12|0.000181858115|396.450690741
1630454400|2021-09-01|8.79030898538|33869076.42|19162873.59|0.000181413811|395.482108019
1630454400|2021-09-01|8.79649877391|33979972.22|19176367.33|0.000181653064|396.00367958
1630454400|2021-09-01|8.7991185696|34073734.55|19182078.49|0.000180136208|392.696933609
1630540800|2021-09-02|8.80557767002|34148643.71|19196159.33|0.000180454012|393.389746352
1630540800|2021-09-02|8.7859352654|34122151.42|19153338.88|0.000176743067|385.299886089
1630540800|2021-09-02|8.77118950592|34124001.59|19121193.13|0.000176808774|385.443127463
1630540800|2021-09-02|8.81013207365|34315026.29|19206087.93|0.000177592318|387.15125343
1630540800|2021-09-02|8.84979213111|34623652.88|19292546.85|0.000179129722|390.502794045
1630540800|2021-09-02|9.31070416404|38672345.55|20297335.08|0.000188125509|410.113609669
1630540800|2021-09-02|9.12087481265|39723925.46|19883507.1|0.000182531135|397.917874469
1630540800|2021-09-02|9.5760251153|45640317.17|20875734.76|0.000191872526|418.282106853
1630540800|2021-09-02|9.37785772184|46780774.58|20443729.84|0.000187203334|408.103268247
1630540800|2021-09-02|9.4312531173|48214271.66|20560131.8|0.000189372512|412.832076246
1630540800|2021-09-02|9.36708692422|48578460.76|20420249.5|0.000187146122|407.978546064
1630540800|2021-09-02|9.17532129946|48825961.72|20002200.44|0.000183127512|399.217976303
1630540800|2021-09-02|9.30769416713|48342298.84|20290773.29|0.000186262005|406.051171013
1630540800|2021-09-02|9.05581096296|40003570|19741667.9|0.000180651941|393.821231395
1630540800|2021-09-02|9.05885478301|28324648.64|19748303.43|0.000182958869|398.850334481
1630540800|2021-09-02|9.07764230736|25392369.12|19789260.24|0.000183150396|399.267863481
1630540800|2021-09-02|9.2665825676|24743349.54|20201150|0.000186919296|407.484065333
1630540800|2021-09-02|9.13527748919|22974974.3|19914904.93|0.000184381066|401.950723952
1630540800|2021-09-02|9.08673758951|22102977.25|19809087.95|0.000184201113|401.558426439
1630540800|2021-09-02|9.03161912123|21745042.99|19688929.69|0.00018315015|399.267327116
1630540800|2021-09-02|8.84183443907|21590338.24|19275199.08|0.000178397171|388.905832837
1630540800|2021-09-02|8.90918094962|22035194.28|19422014.48|0.000178861432|389.917921957
1630540800|2021-09-02|8.96079621489|22282051.8|19534535.75|0.000180200532|392.837159791
1630540800|2021-09-02|8.9888860732|22342513.98|19595771.64|0.000182227873|397.256763149
1630627200|2021-09-03|8.93222493274|22212691|19472250.36|0.000183722659|400.515396756
1630627200|2021-09-03|8.81724583278|21986148.91|19221595.92|0.000181485883|395.639225033
1630627200|2021-09-03|9.01676248737|22499094.5|19656542.23|0.000184050575|401.230253654
1630627200|2021-09-03|9.02906199151|22542608.66|19683355.15|0.000182586783|398.039187112
1630627200|2021-09-03|8.99759983597|22524390.9|19614767.65|0.000180969711|394.513970133
1630627200|2021-09-03|9.07446269629|21386430.34|19782328.68|0.000183301634|399.597562162
1630627200|2021-09-03|8.97602200666|19620815.41|19567727.98|0.000181668669|396.037698531
1630627200|2021-09-03|8.90916940494|16118010.77|19421989.31|0.00018084775|394.248095147
1630627200|2021-09-03|8.92330963836|14670038.58|19452815.02|0.000178525772|389.186183127
1630627200|2021-09-03|8.90298715672|13911568.06|19408512.01|0.00017775653|387.509235567
1630627200|2021-09-03|8.95191193371|13417968.19|19515168.02|0.000179834361|392.03890707
1630627200|2021-09-03|8.90122125334|12357547.52|19404662.34|0.000177487294|386.922301074
1630627200|2021-09-03|8.8986329792|12112320.45|19399019.9|0.000175615971|382.842816885
1630627200|2021-09-03|8.90554578101|10987376.09|19414089.81|0.000175671118|382.963037386
1630627200|2021-09-03|8.89776899402|10373056.97|19397136.41|0.000175566601|382.73519024
1630627200|2021-09-03|8.9098605065|10184931.01|19423495.91|0.000176134523|383.973260255
1630627200|2021-09-03|8.91153586893|9277666.48|19427148.2|0.000176362304|384.469822833
1630627200|2021-09-03|8.87558312894|8985069.87|19348771.23|0.000175990488|383.659264017
1630627200|2021-09-03|8.87733670281|8653640.1|19352594.02|0.000175853855|383.361404056
1630627200|2021-09-03|8.85824228194|8397088.94|19310968.18|0.000175394875|382.360827606
1630627200|2021-09-03|8.92222779428|8956845.56|19450456.6|0.000177706917|387.401079229
1630627200|2021-09-03|8.92127649349|9104895.39|19448382.76|0.000177562032|387.085229844
1630627200|2021-09-03|8.91647041861|9049134.04|19437905.52|0.0001793057|390.886426149
1630627200|2021-09-03|8.91526889989|9027694.45|19435286.21|0.000178214935|388.508558465
1630713600|2021-09-04|8.91526889989|8987430.33|19435286.21|0.000178430443|388.978365905
1630713600|2021-09-04|8.93929927428|8907834.46|19487672.42|0.000179767343|391.892807781
1630713600|2021-09-04|8.90926130629|8834343.37|19422189.65|0.000177746131|387.486565626
1630713600|2021-09-04|8.90926130629|8800724.27|19422189.65|0.000177153279|386.194148265
1630713600|2021-09-04|8.92968712453|8653196.36|19466717.94|0.000177286027|386.483539029
1630713600|2021-09-04|8.90926130629|7806967.2|19422189.65|0.000177158032|386.204509805
1630713600|2021-09-04|8.89724611909|7716275.87|19395996.54|0.000176733188|385.278349847
1630713600|2021-09-04|8.87682030086|7619588.53|19351468.26|0.000176672091|385.145158462
1630713600|2021-09-04|8.8912385255|7211851.81|19382899.99|0.000177244324|386.392626408
1630713600|2021-09-04|8.89724611909|6862218.15|19395996.54|0.000176349674|384.442289327
1630713600|2021-09-04|8.88643245062|6744140.29|19372422.75|0.00017815544|388.378859353
1630713600|2021-09-04|8.88402941318|6557346.5|19367184.13|0.000177847938|387.708505026
1630713600|2021-09-04|8.90325371269|6174425.8|19409093.1|0.000177018392|385.900094686
1630713600|2021-09-04|8.8912385255|6041987.86|19382899.99|0.000176964374|385.782335408
1630713600|2021-09-04|8.86840966982|5998605.91|19333133.09|0.000177274977|386.459450056
1630713600|2021-09-04|8.91286586245|5993695.51|19430047.59|0.000178768015|389.714272898
1630713600|2021-09-04|8.89964915653|6626527.86|19401235.17|0.000178424518|388.965449416
1630713600|2021-09-04|8.90926130629|6723777.74|19422189.65|0.000178332445|388.764730146
1630713600|2021-09-04|8.89484308166|6702253.04|19390757.92|0.000178284836|388.66094252
1630713600|2021-09-04|8.88763396934|6644506.31|19375042.06|0.000177742247|387.478098597
1630713600|2021-09-04|8.8792233383|5573278.24|19356706.88|0.000176921292|385.68841661
1630713600|2021-09-04|8.87682030086|4915818.27|19351468.26|0.000176739801|385.292766262
1630713600|2021-09-04|8.90205219397|4761170.34|19406473.79|0.000178335391|388.771152523
1630713600|2021-09-04|8.90325371269|4753921.8|19409093.1|0.000178262493|388.612234867
1630800000|2021-09-05|8.86600663238|4721745.32|19327894.46|0.000176709007|385.225635288
1630800000|2021-09-05|8.91406738117|4733653.22|19432666.9|0.000177746797|387.48801764
1630800000|2021-09-05|8.8912385255|4700731.23|19382899.99|0.000177407637|386.748648748
1630800000|2021-09-05|8.88883548806|4627751.31|19377661.37|0.000178851115|389.895430821
1630800000|2021-09-05|8.8732157447|4529715.45|19343610.33|0.000178047864|388.144343651
1630800000|2021-09-05|8.86480511366|4433220.23|19325275.15|0.000178304946|388.704782325
1630800000|2021-09-05|8.8912385255|4229293.35|19382899.99|0.000178234555|388.551329989
1630800000|2021-09-05|8.90205219397|3993715.01|19406473.79|0.000178526167|389.187044203
1630800000|2021-09-05|8.92848560581|4290212.53|19464098.63|0.000177944429|387.918855406
1630800000|2021-09-05|8.88162637574|4264278.22|19361945.5|0.000177043078|385.953910058
1630800000|2021-09-05|8.91046282501|4244005.99|19424808.96|0.000178134982|388.33426079
1630800000|2021-09-05|8.90205219397|4191612.89|19406473.79|0.000177392106|386.714791222
1630800000|2021-09-05|8.91046282501|4107308.15|19424808.96|0.000177860691|387.736306409
1630800000|2021-09-05|8.8912385255|3988237.62|19382899.99|0.000177103551|386.085741268
1630800000|2021-09-05|8.90325371269|3895167.99|19409093.1|0.000177135359|386.155082746
1630800000|2021-09-05|8.90205219397|3896365.94|19406473.79|0.000177330138|386.579700982
1630800000|2021-09-05|8.88162637574|3375172.96|19361945.5|0.0001761998|384.115564018
1630800000|2021-09-05|8.89244004422|3373043.11|19385519.3|0.000176688555|385.181049972
1630800000|2021-09-05|8.89724611909|3332529.04|19395996.54|0.000176541799|384.861121827
1630800000|2021-09-05|8.88555121658|3385457.28|19370501.66|0.000175333799|382.227681975
1630800000|2021-09-05|8.89155902673|3345421.23|19383598.68|0.000172163047|375.315442493
1630800000|2021-09-05|8.90106037517|3400150.82|19404311.62|0.000172122871|375.227858821
1630800000|2021-09-05|8.91188385353|3558890.01|19427906.81|0.000171923587|374.793419839
1630800000|2021-09-05|8.91314002065|3559838.59|19430645.25|0.000172223235|375.446652396
1630886400|2021-09-06|8.89212700134|3545394.15|19384836.87|0.000171841957|374.615466397
1630886400|2021-09-06|8.88246863164|3543149.21|19363781.62|0.000171337309|373.515333678
1630886400|2021-09-06|8.89308329362|3548438.23|19386921.59|0.000172073108|375.119375632
1630886400|2021-09-06|8.89831526833|3597618.44|19398327.29|0.000172474973|375.995441238
1630886400|2021-09-06|8.89983185203|3637758.24|19401633.44|0.000172237924|375.47867437
1630886400|2021-09-06|8.89051726209|3703404.29|19381327.64|0.00017175767|374.431720767
1630886400|2021-09-06|8.91371953424|3752701.38|19431908.59|0.000171934486|374.817179583
1630886400|2021-09-06|8.92080219034|3851444.25|19447348.78|0.000172216996|375.433051378
1630886400|2021-09-06|8.91891891892|3491135.36|19443243.25|0.000172529658|376.114654571
1630886400|2021-09-06|8.89944530607|3557408.16|19400790.77|0.000171625106|374.142731133
1630886400|2021-09-06|8.91888069678|3602464.83|19443159.92|0.000172195847|375.38694648
1630886400|2021-09-06|8.91785749621|3766119.24|19440929.35|0.000173676109|378.613917781
1630886400|2021-09-06|8.84052262628|3963464.07|19272339.33|0.00017201174|374.985593292
1630886400|2021-09-06|8.86873785001|4236738.3|19333848.52|0.000172194016|375.382955015
1630886400|2021-09-06|8.87466689834|4253807.81|19346773.84|0.000171835179|374.600690251
1630886400|2021-09-06|8.87916939373|4174442.28|19356589.28|0.000172113014|375.206370552
1630886400|2021-09-06|8.83134130146|4003720.7|19252324.04|0.000171348868|373.540532295
1630886400|2021-09-06|8.86124864147|7539017.68|19317522.04|0.000171463463|373.790349371
1630886400|2021-09-06|8.86285403708|7991258.66|19321021.81|0.000170928829|372.624847397
1630886400|2021-09-06|8.84811441548|8158249.32|19288889.43|0.000171061903|372.914948622
1630886400|2021-09-06|8.86135564975|8171833.83|19317755.32|0.000170668141|372.056547448
1630886400|2021-09-06|8.86138613861|8115640|19317821.79|0.000170172519|370.97609157
1630886400|2021-09-06|8.84623283121|7963993.17|19284787.58|0.000168379529|367.067373372
1630886400|2021-09-06|8.83261950707|7909518.66|19255110.53|0.00016781353|365.833495487
1630972800|2021-09-07|8.85469002248|7958487.75|19303224.25|0.000168718793|367.806968759
1630972800|2021-09-07|8.84979245101|7950507.35|19292547.55|0.000168542873|367.42346327
1630972800|2021-09-07|8.83257918552|7926680.28|19255022.63|0.000167596052|365.359393466
1630972800|2021-09-07|8.85118092181|7917136.77|19295574.41|0.000168108792|366.477166569
1630972800|2021-09-07|8.8404257887|7906996.1|19272128.22|0.000168272465|366.833973712
1630972800|2021-09-07|8.86014805154|7888006.52|19315122.76|0.000168119929|366.501445365
1630972800|2021-09-07|8.87392124923|7889880.64|19345148.33|0.000169260892|368.988744687
1630972800|2021-09-07|8.81311882248|7914032.28|19212599.04|0.000168250387|366.785843794
1630972800|2021-09-07|8.71784594701|8040605.98|19004904.17|0.000170017426|370.637988788
1630972800|2021-09-07|8.63664478925|8015955.73|18827885.65|0.000169613936|369.758380665
1630972800|2021-09-07|8.65941629031|8081576.89|18877527.52|0.000169311121|369.098243919
1630972800|2021-09-07|8.66907284854|7993068.91|18898578.81|0.000169962513|370.518278344
1630972800|2021-09-07|8.66837034637|7745945.63|18897047.36|0.000169893336|370.367472576
1630972800|2021-09-07|8.6943488531|7525431.36|18953680.5|0.000171591872|374.070280965
1630972800|2021-09-07|8.26990237487|7741575.35|18028387.18|0.000169244761|368.953579037
1630972800|2021-09-07|8.23190260733|8285035.96|17945547.69|0.00017564368|382.903222529
1630972800|2021-09-07|8.4456474667|8940543.11|18411511.48|0.000177578096|387.120249335
1630972800|2021-09-07|8.24829982923|5501441.39|17981293.63|0.0001763639|384.473302049
1630972800|2021-09-07|8.12491761238|5192597.08|17712320.4|0.000173204958|377.586808547
1630972800|2021-09-07|8.08741598073|5009434.33|17630566.84|0.000173103288|377.365167883
1630972800|2021-09-07|8.09975934196|5070448.02|17657475.37|0.00017303335|377.212703097
1630972800|2021-09-07|8.02332403405|5017662.38|17490846.4|0.000172593296|376.253385404
1630972800|2021-09-07|8.05049704813|5057559.48|17550083.57|0.000172178852|375.349897469
1630972800|2021-09-07|8.1005017904|5083284.93|17659093.91|0.000173046493|377.241354888
1631059200|2021-09-08|8.14390763851|5074339.27|17753718.66|0.000173005921|377.152907951
1631059200|2021-09-08|8.15872449426|5081263.69|17786019.4|0.000172914779|376.954218273
1631059200|2021-09-08|8.16363200767|5082950.8|17796717.78|0.000173203861|377.58441705
1631059200|2021-09-08|8.14389016588|5067961.07|17753680.57|0.000175211743|381.96159992
1631059200|2021-09-08|8.10114446641|5021639.21|17660494.94|0.000173980553|379.277605609
1631059200|2021-09-08|8.13863068107|5081806.26|17742214.89|0.000176426478|384.609722154
1631059200|2021-09-08|7.944290884|5079504.93|17318554.13|0.000175681675|382.986051564
1631059200|2021-09-08|7.98400574495|5088542.71|17405132.53|0.000176667236|385.134574613
1631059200|2021-09-08|8.06019546984|5167920.48|17571226.13|0.000175382555|382.333970025
1631059200|2021-09-08|8.07376322478|5110007.35|17600803.84|0.000174692937|380.830602876
1631059200|2021-09-08|8.0747991373|5025041.74|17603062.12|0.000173700701|378.667528195
1631059200|2021-09-08|8.09896602133|5064401.67|17655745.93|0.000174122623|379.587318215
1631059200|2021-09-08|8.0583178631|5016672.93|17567132.95|0.000174110475|379.560835683
1631059200|2021-09-08|8.0700000674|5024651.37|17592600.15|0.000174388585|380.167115366
1631059200|2021-09-08|8.01925755611|4529077.6|17481981.48|0.000174723885|380.898069467
1631059200|2021-09-08|8.06412545298|4069351.03|17579793.49|0.00017506964|381.651815254
1631059200|2021-09-08|8.12085457432|3649255.62|17703462.98|0.000174879799|381.237961992
1631059200|2021-09-08|8.16729009763|3524580.79|17804692.42|0.00017663369|385.061444355
1631059200|2021-09-08|8.14550692468|3460476.45|17757205.1|0.000175417428|382.40999313
1631059200|2021-09-08|8.144860475|3451801.34|17755795.84|0.000175358055|382.280559997
1631059200|2021-09-08|8.11952699035|3372339.52|17700568.84|0.000176039516|383.766144903
1631059200|2021-09-08|8.0639403318|3257587.48|17579389.93|0.000175084035|381.683196445
1631059200|2021-09-08|8.08494074152|3191016.3|17625170.82|0.000173531453|378.298567615
1631059200|2021-09-08|8.02163482097|3185088.88|17487163.91|0.000174037601|379.401970186
1631145600|2021-09-09|8.13576604433|3372339.52|17735969.98|0.000176039516|383.766144953
1631145600|2021-09-09|8.12664583759|3253905|17716087.93|0.000176093868|383.884632328
1631145600|2021-09-09|8.03037499668|3217584.17|17506217.5|0.000175373718|382.314705398
1631145600|2021-09-09|8.11333891924|3239650.03|17687078.85|0.000176249413|384.223720471
1631145600|2021-09-09|8.08418219804|3229983.33|17623517.2|0.000175040931|381.589229759
1631145600|2021-09-09|8.12145350409|3226767.7|17704768.64|0.000175438833|382.456655963
1631145600|2021-09-09|8.27027367333|3269640.47|18029196.61|0.000179020358|390.264380486
1631145600|2021-09-09|8.21351370115|3234408.51|17905459.87|0.000177362058|386.649286472
1631145600|2021-09-09|8.280694805|3302258.22|18051914.68|0.000179049474|390.32785343
1631145600|2021-09-09|8.30518561895|3159967.27|18105304.65|0.000179689245|391.722554115
1631145600|2021-09-09|8.25439604469|3241820.89|17994583.38|0.000178777515|389.734982756
1631145600|2021-09-09|8.26779370808|3161441.18|18023790.29|0.000178315435|388.727648438
1631145600|2021-09-09|8.20108435248|3225576.54|17878363.89|0.000175723202|383.076580394
1631145600|2021-09-09|8.20467175877|3309553.19|17886184.44|0.000174721773|380.893465265
1631145600|2021-09-09|8.22649843798|3219039.25|17933766.6|0.000175051127|381.611456971
1631145600|2021-09-09|8.24507646838|3141586|17974266.71|0.00017536143|382.28791759
1631145600|2021-09-09|8.26699834163|3137138.61|18022056.39|0.000175082045|381.678858211
1631145600|2021-09-09|8.19815974198|3039299.04|17871988.24|0.000175050932|381.611031813
1631145600|2021-09-09|8.1701825077|2900550.36|17810997.87|0.000175273722|382.096714029
1631145600|2021-09-09|8.13306934449|2860120.82|17730091.18|0.000174573442|380.570103753
1631145600|2021-09-09|8.10634615841|2805147|17671834.63|0.000175091093|381.698582841
1631145600|2021-09-09|8.13486659008|2831760.39|17734009.17|0.000175059717|381.630183138
1631145600|2021-09-09|8.15057787041|2847366.2|17768259.76|0.000175287463|382.126669394
1631145600|2021-09-09|8.16657588747|2827739.81|17803135.44|0.000176036331|383.759201695
1631232000|2021-09-10|8.16106651512|2784127.12|17791125.01|0.000175099247|381.716358611
1631232000|2021-09-10|8.14919106076|2809047.46|17765236.52|0.000173852656|378.998790241
1631232000|2021-09-10|8.16782150587|2813476.56|17805850.89|0.00017490355|381.289739154
1631232000|2021-09-10|8.18249823638|2834669.1|17837846.16|0.000175112438|381.745114941
1631232000|2021-09-10|8.25225481145|2858305.55|17989915.49|0.000177073976|386.021267702
1631232000|2021-09-10|8.25402462121|2835408.83|17993773.68|0.000176692329|385.189277343
1631232000|2021-09-10|8.3875821136|3052141.84|18284929.01|0.000180657873|393.834163191
1631232000|2021-09-10|8.55190408667|3813344.74|18643150.91|0.000185255963|403.857999363
1631232000|2021-09-10|8.48660499528|4654253.89|18500798.89|0.000184579913|402.384210346
1631232000|2021-09-10|8.37487348103|4848272.83|18257224.19|0.000181280836|395.192222509
1631232000|2021-09-10|8.31235154394|4923591.13|18120926.37|0.00017954811|391.414879891
1631232000|2021-09-10|8.33887179341|5187743.99|18178740.51|0.000179891027|392.162438868
1631232000|2021-09-10|8.33036202429|5183848.83|18160189.22|0.000181333199|395.306373973
1631232000|2021-09-10|8.22830150797|5132915.49|17937697.29|0.000179201639|390.659573077
1631232000|2021-09-10|8.04218257533|5205919.86|17531958.02|0.000178270418|388.629511368
1631232000|2021-09-10|8.1486608837|5335321.02|17764080.73|0.000179284518|390.840249318
1631232000|2021-09-10|8.23338774158|5450385.98|17948785.28|0.000180824201|394.196758253
1631232000|2021-09-10|8.19198804655|5423550.88|17858533.95|0.000179254972|390.775839146
1631232000|2021-09-10|8.21250321992|5428252.27|17903257.02|0.000179599269|391.526406432
1631232000|2021-09-10|8.22592940592|5412790.3|17932526.11|0.000180227286|392.895483591
1631232000|2021-09-10|8.18919206111|5434055.24|17852438.7|0.000181496893|395.66322689
1631232000|2021-09-10|8.1114587638|5393187.62|17682980.11|0.000181788947|396.29990457
1631232000|2021-09-10|8.1575063463|5509653.05|17783363.84|0.000183533423|400.102862254
1631232000|2021-09-10|8.17049412598|5524191.23|17811677.2|0.000182036149|396.838804939
1631318400|2021-09-11|8.16340988252|5527699.58|17796233.55|0.000180484851|393.456975315
1631318400|2021-09-11|8.17285554047|5545104.62|17816825.08|0.000180089574|392.595271359
1631318400|2021-09-11|8.18348190566|5555598|17839990.56|0.000180784398|394.109987765
1631318400|2021-09-11|8.23543302438|5589041.19|17953244|0.000182382608|397.594085592
1631318400|2021-09-11|8.22126453746|5579449.44|17922356.7|0.000181408571|395.470684964
1631318400|2021-09-11|8.32398606765|5779616.68|18146289.63|0.000183674729|400.410909275
1631318400|2021-09-11|8.33697384733|5942946.58|18174602.99|0.000183972319|401.059655482
1631318400|2021-09-11|8.22480665919|5133465|17930078.52|0.000182794924|398.492934386
1631318400|2021-09-11|8.20945746502|3966947.31|17896617.28|0.00018163887|395.972736738
1631318400|2021-09-11|8.24015585336|3735690.58|17963539.77|0.000181136577|394.877738073
1631318400|2021-09-11|8.17049412598|3550731.48|17811677.2|0.000178820894|389.829549037
1631318400|2021-09-11|8.13271149418|3394304.73|17729311.06|0.000178490485|389.109257359
1631318400|2021-09-11|8.16813271149|3327781.15|17806529.32|0.000179096252|390.429829556
1631318400|2021-09-11|8.20591534329|3280051.39|17888895.45|0.000179780747|391.922028496
1631318400|2021-09-11|8.19410827085|3034980.49|17863156.04|0.000179343192|390.968158769
1631318400|2021-09-11|8.21536100124|2931819.54|17909486.99|0.00018023875|392.92047516
1631318400|2021-09-11|8.15632563906|2864686.2|17780789.9|0.000177963426|387.96026883
1631318400|2021-09-11|8.17049412598|2818133.72|17811677.2|0.00017903913|390.305303517
1631318400|2021-09-11|8.18230119842|2737414.5|17837416.62|0.000179231136|390.723876643
1631318400|2021-09-11|8.14687998111|2742806.34|17760198.36|0.000179272242|390.813487586
1631318400|2021-09-11|8.12680795797|2766201.26|17716441.35|0.000179162581|390.574426616
1631318400|2021-09-11|8.18702402739|2768060.94|17847712.38|0.000180213205|392.864786906
1631318400|2021-09-11|8.15868705354|2704717.32|17785937.78|0.000180910654|394.385225793
1631318400|2021-09-11|8.16813271149|2729535.3|17806529.32|0.000180705068|393.937048438
1631404800|2021-09-12|8.14687998111|2757280|17760198.36|0.000180974958|394.525408466
1631404800|2021-09-12|8.12208512899|2715338.59|17706145.59|0.000180666332|393.852603956
1631404800|2021-09-12|8.15396422457|2735080.23|17775642.01|0.000180087794|392.59139093
1631404800|2021-09-12|8.14687998111|2723252.7|17760198.36|0.00017977611|391.911919826
1631404800|2021-09-12|8.21536100124|2747382.71|17909486.99|0.000181109565|394.818851861
1631404800|2021-09-12|8.13625361592|2634021.06|17737032.89|0.000179174563|390.600547501
1631404800|2021-09-12|8.15278351733|2169559.83|17773068.07|0.000180367015|393.200092749
1631404800|2021-09-12|8.15868705354|2137571.38|17785937.78|0.000179739931|391.833049652
1631404800|2021-09-12|8.15278351733|2162545.02|17773068.07|0.000176955605|385.763218948
1631404800|2021-09-12|8.15986776079|2182642.22|17788511.72|0.000177499817|386.949601092
1631404800|2021-09-12|8.18112049117|2150022.56|17834842.68|0.000177923569|387.873380621
1631404800|2021-09-12|8.18230119842|2092839.53|17837416.62|0.000177738745|387.470464262
1631404800|2021-09-12|8.19646968534|2101222.92|17868303.92|0.000178141314|388.348064649
1631404800|2021-09-12|8.21654170848|2131964.83|17912060.93|0.000178803921|389.7925479
1631404800|2021-09-12|8.17403624771|2255661.83|17819399.03|0.000178202303|388.481020758
1631404800|2021-09-12|8.14806068835|2368476.4|17762772.31|0.000177378603|386.685354744
1631404800|2021-09-12|8.12208512899|2626905.47|17706145.59|0.00017702513|385.914783592
1631404800|2021-09-12|8.11736230002|2700446.05|17695849.82|0.000176815724|385.45827845
1631404800|2021-09-12|8.10201310585|2753655.57|17662388.58|0.000176556133|384.892370142
1631404800|2021-09-12|8.12518434758|2744664.33|17712901.88|0.000176929522|385.706358009
1631404800|2021-09-12|8.0397139649|2782352.28|17526576.45|0.000178390371|388.891008925
1631404800|2021-09-12|8.02889741867|2916990.29|17502996.38|0.000177271036|386.450858641
1631404800|2021-09-12|8.03346490374|2890974.45|17512953.5|0.000175743361|383.120527195
1631404800|2021-09-12|8.08507940391|2897565.7|17625473.11|0.000175521176|382.636163886
1631491200|2021-09-13|8.04117383195|2873636.26|17529758.96|0.000174585087|380.595489798
1631491200|2021-09-13|8.03105198397|2873840.77|17507693.33|0.000177763462|387.52434727
1631491200|2021-09-13|8.00755206797|2849650.88|17456463.51|0.000178267695|388.623575141
1631491200|2021-09-13|8.01266350236|2857473.16|17467606.44|0.000178600749|389.349632928
1631491200|2021-09-13|7.98663186859|2869926.22|17410857.48|0.000178703602|389.573852505
1631491200|2021-09-13|7.9774869913|2846448.41|17390921.65|0.000178387129|388.88394142
1631491200|2021-09-13|7.95060735449|2926622.55|17332324.04|0.000177371|386.668780161
1631491200|2021-09-13|7.84652119435|2914752.01|17105416.21|0.000176508779|384.789138362
1631491200|2021-09-13|7.83876633791|3016402.65|17088510.62|0.000176403005|384.558550975
1631491200|2021-09-13|7.93950135439|3338830.76|17308112.96|0.000178379631|388.867595747
1631491200|2021-09-13|7.90294184764|3274602.3|17228413.23|0.000176926009|385.698699668
1631491200|2021-09-13|7.87101057456|3233208.67|17158803.06|0.000175320188|382.198010006
1631491200|2021-09-13|7.87949563186|3210407.63|17177300.48|0.000176492144|384.752873977
1631491200|2021-09-13|7.97476161108|3184658.92|17384980.32|0.00017207306|375.119270969
1631491200|2021-09-13|7.83267537596|3114673.22|17075232.32|0.000177982652|388.002181369
1631491200|2021-09-13|7.8675698038|3022441.54|17151302.18|0.000177128068|386.139188414
1631491200|2021-09-13|7.8360951094|2700069.17|17082687.34|0.000176412299|384.578811854
1631491200|2021-09-13|7.8472279845|2626482.32|17106957.01|0.000176503986|384.778689565
1631491200|2021-09-13|7.83736983182|2617380.68|17085466.24|0.000175426253|382.429231688
1631491200|2021-09-13|7.86218347862|2585881.36|17139559.99|0.000175566301|382.734536327
1631491200|2021-09-13|7.82678333086|2459793.26|17062387.67|0.000173325848|377.850348833
1631491200|2021-09-13|7.86537831509|2360381.28|17146524.73|0.000174171222|379.693264029
1631491200|2021-09-13|7.93464331482|2403334.23|17297522.43|0.000176010155|383.702137982
1631491200|2021-09-13|7.93809378484|2381116.66|17305044.46|0.00017654696|384.872373001
1631577600|2021-09-14|7.86038626151|2325690.02|17135642.06|0.000173894836|379.090742699
1631577600|2021-09-14|7.914300281|2330780.14|17253174.62|0.000175263781|382.075042744
1631577600|2021-09-14|7.84634536724|2305765.27|17105032.91|0.0001739461|379.202498209
1631577600|2021-09-14|7.88908800649|2301268.2|17198211.86|0.000174426194|380.249103049
1631577600|2021-09-14|7.86749973324|2268204.06|17151149.42|0.000174346149|380.074604854
1631577600|2021-09-14|7.87816994084|2231623.27|17174410.48|0.000174042679|379.413040418
1631577600|2021-09-14|7.91322404813|2128959.15|17250828.43|0.000173889928|379.080043152
1631577600|2021-09-14|8.02608340872|2181046.1|17496861.84|0.000175359089|382.282814217
1631577600|2021-09-14|7.92997647184|2090326.36|17287348.71|0.000172326259|375.67124465
1631577600|2021-09-14|7.88965595519|1823625|17199449.99|0.000172012065|374.986301867
1631577600|2021-09-14|7.88906803952|1846642.9|17198168.33|0.000171267226|373.362552764
1631577600|2021-09-14|8.04360157408|2444689.35|17535051.44|0.000174899468|381.280840425
1631577600|2021-09-14|7.98278042554|2555042.52|17402461.33|0.000171402806|373.65811713
1631577600|2021-09-14|7.94580424133|2575187.75|17321853.25|0.000171127338|373.057596924
1631577600|2021-09-14|7.94528807091|2445595.5|17320728|0.000170520756|371.735248196
1631577600|2021-09-14|7.97146034976|2440241.91|17377783.57|0.000170517484|371.728115281
1631577600|2021-09-14|7.96575447903|2430068.19|17365344.77|0.000170719626|372.168784802
1631577600|2021-09-14|7.97779757629|2435204.19|17391598.72|0.000170595814|371.898874599
1631577600|2021-09-14|8.00326808994|2470421.79|17447124.44|0.000171971483|374.897833024
1631577600|2021-09-14|8.093289814|3068242.35|17643371.8|0.00017407356|379.480360918
1631577600|2021-09-14|8.04528100205|3233240.97|17538712.59|0.000171760859|374.438672738
1631577600|2021-09-14|8.0529757392|3274428.02|17555487.12|0.000172396646|375.824688463
1631577600|2021-09-14|8.05843878857|3284948.26|17567396.56|0.000170694117|372.11317508
1631577600|2021-09-14|8.07422789899|3324282.94|17601816.82|0.000171454668|373.771176244
1631664000|2021-09-15|8.04626781748|3335106.72|17540863.85|0.000170581008|371.866597607
1631664000|2021-09-15|8.06868213895|3366885.69|17589727.07|0.000171453983|373.769683091
1631664000|2021-09-15|8.0520540848|3390429.02|17553477.91|0.000170553521|371.806675889
1631664000|2021-09-15|8.02699342923|3391383.92|17498845.68|0.000170176167|370.984044151
1631664000|2021-09-15|8.12007145758|3456638.51|17701755.78|0.000173122908|377.407939493
1631664000|2021-09-15|8.08576500361|3489042.42|17626967.71|0.000172264604|375.536836766
1631664000|2021-09-15|8.11547156687|3653844.25|17691728.02|0.000172846752|376.80591945
1631664000|2021-09-15|8.16078148392|3646110.09|17790503.64|0.000173183107|377.539173367
1631664000|2021-09-15|8.14478565418|3649077.12|17755632.73|0.000173002461|377.145365063
1631664000|2021-09-15|8.42794492872|4299617.58|18372919.95|0.000178782964|389.746861634
1631664000|2021-09-15|8.24133474049|5292344.9|17966109.74|0.000173099099|377.356035941
1631664000|2021-09-15|8.22389954544|4936481.92|17928101.01|0.000172900576|376.9232557
1631664000|2021-09-15|8.20169803464|5003772.74|17879701.72|0.000173076208|377.306133535
1631664000|2021-09-15|8.27512357605|5381679.52|18039769.4|0.000173244508|377.673027528
1631664000|2021-09-15|8.25426160035|5425242.26|17994290.29|0.000172492525|376.033704526
1631664000|2021-09-15|8.28526437876|5514330.67|18061876.35|0.000171688346|374.280594369
1631664000|2021-09-15|8.2448900711|5570190.34|17973860.36|0.000171523472|373.921169064
1631664000|2021-09-15|8.41730883225|6460712.44|18349733.26|0.000175051218|381.611655359
1631664000|2021-09-15|8.4862494073|9955328.59|18500023.71|0.000176591893|384.970326783
1631664000|2021-09-15|8.42419645397|9864698.36|18364748.27|0.000175275483|382.100552947
1631664000|2021-09-15|8.44636051258|9960451.32|18413065.92|0.000176196161|384.107631034
1631664000|2021-09-15|8.68168726962|12070466.48|18926078.25|0.000180141901|392.709344226
1631664000|2021-09-15|8.61205996774|12159128.84|18774290.73|0.000178332595|388.765057107
1631664000|2021-09-15|8.68879059457|12351651.23|18941563.5|0.000180353872|393.171441039
1631750400|2021-09-16|8.67925870594|12387392.37|18920783.98|0.000181155217|394.918373082
1631750400|2021-09-16|8.66055736763|12422516.45|18880015.07|0.000180351195|393.165605279
1631750400|2021-09-16|8.65149092447|12411433.15|18860250.22|0.000180428159|393.333386717
1631750400|2021-09-16|8.52530683755|12351929.39|18585168.91|0.000178803482|389.791590847
1631750400|2021-09-16|8.62639121004|12579541.42|18805532.84|0.000178553253|389.246091584
1631750400|2021-09-16|8.62881800009|12835561.74|18810823.25|0.000178732568|389.636998443
1631750400|2021-09-16|8.66812280077|12924983.08|18896507.71|0.00017921712|390.693321689
1631750400|2021-09-16|8.65783540617|13037737.8|18874081.19|0.00017899817|390.216010694
1631750400|2021-09-16|9.13919875745|16608095.46|19923453.3|0.000189999856|414.199686262
1631750400|2021-09-16|8.85273581584|17034799.67|19298964.08|0.000184568371|402.35904881
1631750400|2021-09-16|8.63347936076|16307179.08|18820985.01|0.00018033068|393.120882474
1631750400|2021-09-16|8.72271567608|16619086.77|19015520.18|0.000181940689|396.630702148
1631750400|2021-09-16|8.68983130777|16494946.66|18943832.26|0.000180839562|394.230245349
1631750400|2021-09-16|8.54610553501|16065053.07|18630510.07|0.000179881257|392.141140337
1631750400|2021-09-16|8.51438069636|16750574.28|18561349.92|0.00017877812|389.736301641
1631750400|2021-09-16|8.49558769961|17013370.39|18520381.19|0.00017689274|385.626173301
1631750400|2021-09-16|8.39064810685|17222417.83|18291612.88|0.000174868903|381.214208687
1631750400|2021-09-16|8.34819333646|16742509.12|18199061.48|0.000175862681|383.380644717
1631750400|2021-09-16|8.46738066121|14306274.16|18458889.85|0.000177800903|387.60596872
1631750400|2021-09-16|8.3131217266|15907913.16|18122605.37|0.000175011338|381.524716967
1631750400|2021-09-16|8.11482423546|16518440.28|17690316.84|0.000172262298|375.531809782
1631750400|2021-09-16|8.09677721566|15233034.07|17650974.34|0.000169804866|370.174608087
1631750400|2021-09-16|8.08267813412|15103509.12|17620238.34|0.000169570382|369.66343292
1631750400|2021-09-16|8.09258507668|15085305.2|17641835.47|0.000169359908|369.204599499
1631836800|2021-09-17|8.0979222794|15041462.44|17653470.57|0.000170288083|371.228020959
1631836800|2021-09-17|8.07755104573|14965387.41|17609061.28|0.000168194086|366.663107486
1631836800|2021-09-17|8.12330837639|15065457.27|17708812.27|0.000170083342|370.781685758
1631836800|2021-09-17|8.07220588752|14867386.49|17597408.84|0.000168560243|367.461329849
1631836800|2021-09-17|8.07232162735|14895564.22|17597661.15|0.000167735684|365.663791169
1631836800|2021-09-17|8.06710858216|14760206.2|17586296.71|0.000167825673|365.859967159
1631836800|2021-09-17|8.07643868517|14753904.44|17606636.34|0.00016817758|366.627124532
1631836800|2021-09-17|8.02163394836|14612079.98|17487162.01|0.000168087272|366.430253014
1631836800|2021-09-17|8.02942842028|12201590.04|17504153.96|0.000167271405|364.651662979
1631836800|2021-09-17|8.05131608051|10912982.61|17551869.06|0.000168465992|367.255862654
1631836800|2021-09-17|7.9848483088|10192406.1|17406969.32|0.000168140895|366.547151244
1631836800|2021-09-17|8.01182255021|9910738.49|17465773.16|0.000168866038|368.127962851
1631836800|2021-09-17|8.00758662433|9802918.79|17456538.85|0.000168806679|367.998560409
1631836800|2021-09-17|7.98779808614|9528891.28|17413399.83|0.000168940132|368.289487807
1631836800|2021-09-17|7.97406867086|8760029.82|17383469.71|0.000167810312|365.826480318
1631836800|2021-09-17|7.96599569155|8437599.12|17365870.61|0.000167642383|365.460394991
1631836800|2021-09-17|7.98722044728|8044260.62|17412140.58|0.000167703822|365.594332063
1631836800|2021-09-17|7.9902950196|7755465.77|17418843.15|0.000168895882|368.193022914
1631836800|2021-09-17|7.98329051818|7100310.68|17403573.33|0.00016915098|368.749136408
1631836800|2021-09-17|7.95941532118|4838040.43|17351525.41|0.00016751425|365.181065207
1631836800|2021-09-17|7.94006494314|3638749.62|17309341.58|0.000168784509|367.950229704
1631836800|2021-09-17|7.93552099992|3130284.55|17299435.78|0.000167769172|365.736794964
1631836800|2021-09-17|7.93089387397|3048217.69|17289348.65|0.000168882915|368.164754801
1631836800|2021-09-17|7.91585571465|3014577.11|17256565.46|0.000167469241|365.082945424
1631923200|2021-09-18|7.87768192558|2992332.21|17173346.6|0.000166492441|362.953521427
1631923200|2021-09-18|7.87768192558|2970183.37|17173346.6|0.000165484086|360.755307527
1631923200|2021-09-18|7.94708881479|2961435.51|17324653.62|0.000166692097|363.388771539
1631923200|2021-09-18|7.89272008491|2944238.79|17206129.79|0.000164559953|358.740697642
1631923200|2021-09-18|7.96212697412|2874381.54|17357436.81|0.000164931612|359.550914293
1631923200|2021-09-18|7.98410582237|2766612.94|17405350.7|0.000163920744|357.347222068
1631923200|2021-09-18|7.93552099992|2705483.47|17299435.78|0.000163264873|355.917423143
1631923200|2021-09-18|7.93552099992|2601141.72|17299435.78|0.000163178549|355.729236823
1631923200|2021-09-18|7.95865662966|2504025.64|17349871.46|0.000163619627|356.690787011
1631923200|2021-09-18|7.94824559628|2409950.04|17327175.4|0.000163487757|356.403310262
1631923200|2021-09-18|7.95865662966|2300354.15|17349871.46|0.000163762138|357.001460991
1631923200|2021-09-18|7.99336007427|2305722.44|17425524.97|0.000164987279|359.672268387
1631923200|2021-09-18|8.00145754467|2289194.38|17443177.45|0.00016541802|360.611283654
1631923200|2021-09-18|7.94361847033|2272120.86|17317088.27|0.000164049055|357.626939997
1631923200|2021-09-18|7.96675410007|2245009.28|17367523.94|0.000164482669|358.572218458
1631923200|2021-09-18|7.96444053709|2228858.99|17362480.38|0.000164772862|359.204839349
1631923200|2021-09-18|7.9551862852|2165478.95|17342306.11|0.000165086684|359.888971292
1631923200|2021-09-18|7.95865662966|2082254.49|17349871.46|0.000164635183|358.904699092
1631923200|2021-09-18|7.93089387397|1973706.42|17289348.65|0.000164364189|358.313932118
1631923200|2021-09-18|7.95287272223|1915743.51|17337262.54|0.000164915259|359.515264735
1631923200|2021-09-18|7.91701249613|1919736.55|17259087.25|0.000164958255|359.608996076
1631923200|2021-09-18|7.91469893316|1938524.35|17254043.68|0.000165125517|359.973627179
1631923200|2021-09-18|7.93436421844|1926007.4|17296914|0.00016534252|360.446693679
1631923200|2021-09-18|7.97022444453|1937523.79|17375089.29|0.000165088952|359.893915379
1632009600|2021-09-19|7.94130490736|1927111.06|17312044.7|0.00016575744|361.351219241
1632009600|2021-09-19|7.97022444453|1925511.99|17375089.29|0.000166303824|362.542336339
1632009600|2021-09-19|7.92163962208|1902377.88|17269174.38|0.000164931581|359.550846661
1632009600|2021-09-19|7.93089387397|1876195.5|17289348.65|0.000165741368|361.316182339
1632009600|2021-09-19|7.93320743695|1820002.05|17294392.22|0.000165767595|361.373357256
1632009600|2021-09-19|7.93089387397|1747286.96|17289348.65|0.000165277414|360.304762619
1632009600|2021-09-19|7.94940237776|1680499.14|17329697.19|0.000165264757|360.277170395
1632009600|2021-09-19|7.95981341115|1655463.32|17352393.24|0.000165510266|360.812379957
1632009600|2021-09-19|7.99104651129|1635730.56|17420481.4|0.00016579899|361.441798312
1632009600|2021-09-19|7.97485157048|1614642.95|17385176.43|0.000165850725|361.554580632
1632009600|2021-09-19|7.94014812587|1558841.63|17309522.92|0.000165279182|360.308616877
1632009600|2021-09-19|7.89503364788|1508814.21|17211173.36|0.000166727099|363.465075981
1632009600|2021-09-19|7.92626674803|1498630.5|17279261.52|0.000167518672|365.190705157
1632009600|2021-09-19|7.94014812587|1474121.92|17309522.92|0.000167627884|365.428787238
1632009600|2021-09-19|7.93436421844|1470227.13|17296914|0.000166549448|363.07779672
1632009600|2021-09-19|7.9551862852|1537845.15|17342306.11|0.000166802037|363.628440833
1632009600|2021-09-19|7.86611411071|1700480.77|17148128.77|0.000165384041|360.537209562
1632009600|2021-09-19|7.74812239905|1958349.86|16890906.83|0.000163389015|356.188052702
1632009600|2021-09-19|7.83025388462|2159679.62|17069953.47|0.000164158802|357.866188392
1632009600|2021-09-19|7.8006686122|2175550|17005457.58|0.000164335447|358.251274574
1632009600|2021-09-19|7.77282979585|2160758.22|16944768.96|0.000163194679|355.764400326
1632009600|2021-09-19|7.76943167596|2144666.94|16937361.06|0.000163569798|356.582159775
1632009600|2021-09-19|7.73731346598|2165807.81|16867343.36|0.00016432395|358.226211088
1632009600|2021-09-19|7.72231588506|2143318.94|16834648.63|0.000163399923|356.211832152
1632096000|2021-09-20|7.69868084908|2146786.06|16783124.26|0.000163975161|357.465851172
1632096000|2021-09-20|7.76539575876|2160192.37|16928562.76|0.000164279505|358.129321025
1632096000|2021-09-20|7.69399741028|2176334.02|16772914.36|0.000166986601|364.030790301
1632096000|2021-09-20|7.58934763512|2257109.88|16544777.85|0.000166355239|362.654421139
1632096000|2021-09-20|7.54660287303|2425116.74|16451594.27|0.000165276351|360.302445329
1632096000|2021-09-20|7.57535588727|2517346.13|16514275.84|0.000165488945|360.765900226
1632096000|2021-09-20|7.47026023244|2532497.69|16285167.31|0.000163728384|356.927877192
1632096000|2021-09-20|7.44592898924|2854676.17|16232125.2|0.000166284014|362.499150597
1632096000|2021-09-20|7.50794708246|2999105.91|16367324.64|0.000166611122|363.212245965
1632096000|2021-09-20|7.48418205204|3047706.53|16315516.88|0.000166896756|363.834928226
1632096000|2021-09-20|7.45506158228|3325822.89|16252034.25|0.000167267803|364.643810554
1632096000|2021-09-20|7.1950993046|3351692.51|15685316.49|0.000164565992|358.753862697
1632096000|2021-09-20|7.20211089589|3557462.99|15700601.76|0.000165473323|360.7318443
1632096000|2021-09-20|7.4096288265|3891136.3|16152990.85|0.000168239741|366.762635567
1632096000|2021-09-20|7.39334437529|3920321.67|16117490.74|0.000168635532|367.625459803
1632096000|2021-09-20|7.36498243079|3812882.12|16055661.7|0.000167704301|365.5953762
1632096000|2021-09-20|7.29932478363|3614936.33|15912528.03|0.00016641359|362.781626238
1632096000|2021-09-20|7.35294117647|3368186.37|16029411.77|0.000166824916|363.678317
1632096000|2021-09-20|7.27612370563|3161310.77|15861949.68|0.00016783753|365.88581544
1632096000|2021-09-20|7.21593566402|3192717.26|15730739.75|0.000164350163|358.283355396
1632096000|2021-09-20|7.1265481215|3157883.09|15535874.91|0.000163909614|357.322958638
1632096000|2021-09-20|7.19550972518|3175847.58|15686211.21|0.000165391885|360.554309509
1632096000|2021-09-20|7.18218403005|3134332.47|15657161.19|0.000165917037|361.699140764
1632096000|2021-09-20|7.09730409682|3103057.1|15472122.94|0.000165655327|361.128613068
1632182400|2021-09-21|7.04773813276|3127943.83|15364069.13|0.000168830523|368.050540154
1632182400|2021-09-21|7.17215147473|3200818.6|15635290.22|0.000167925225|366.076990619
1632182400|2021-09-21|7.18595341647|3191437.53|15665378.45|0.000167332169|364.784128469
1632182400|2021-09-21|7.1555524779|3075319.3|15599104.41|0.000167311438|364.738935031
1632182400|2021-09-21|7.1075009519|2896419.57|15494352.08|0.000167382668|364.894216355
1632182400|2021-09-21|7.140957908|2903623.86|15567288.24|0.000167740846|365.675044293
1632182400|2021-09-21|7.22736670199|2919111|15755659.42|0.000168633437|367.620892885
1632182400|2021-09-21|7.34844412608|2667224.26|16019608.2|0.000169597788|369.723177959
1632182400|2021-09-21|7.48965474037|2992948.37|16327447.34|0.000172996483|377.132333078
1632182400|2021-09-21|7.46924840948|3015733.52|16282961.54|0.000173183578|377.54020021
1632182400|2021-09-21|7.3986328362|2721368.13|16129019.59|0.000170324953|371.308397703
1632182400|2021-09-21|7.4287934252|2602201.43|16194769.67|0.000171682|374.266760071
1632182400|2021-09-21|7.44573844437|2397034.09|16231709.81|0.000172456|375.954080029
1632182400|2021-09-21|7.35127478917|2188512.24|16025779.05|0.00017039232|371.455257823
1632182400|2021-09-21|7.29843846959|2142643.84|15910595.87|0.000172039001|375.045022328
1632182400|2021-09-21|7.42974909979|2227034.74|16196853.04|0.000172585787|376.237015717
1632182400|2021-09-21|7.58678222181|3365092.63|16539185.25|0.000178748792|389.672366712
1632182400|2021-09-21|7.24672947011|3520969.44|15797870.25|0.00017386355|379.022539124
1632182400|2021-09-21|7.35421954866|3729688.43|16032198.62|0.00017428456|379.940340893
1632182400|2021-09-21|7.36250493056|3654643.52|16050260.75|0.000174428975|380.255165533
1632182400|2021-09-21|7.24320189165|3630937.79|15790180.13|0.000176890434|385.621146272
1632182400|2021-09-21|7.23333594151|3726530.85|15768672.36|0.000174566738|380.555489021
1632182400|2021-09-21|7.20260142244|3742919.47|15701671.11|0.000177386186|386.701885704
1632182400|2021-09-21|7.22169406636|3739151.98|15743293.07|0.00017746477|386.873198731
1632268800|2021-09-22|7.23459995827|3696723.99|15771427.91|0.000176381851|384.512435204
1632268800|2021-09-22|7.33964101851|3734747.89|16000417.43|0.0001741224|379.586832229
1632268800|2021-09-22|7.50444029141|3822288.54|16359679.84|0.000178278898|388.647997752
1632268800|2021-09-22|7.45498602915|3827180.56|16251869.55|0.000177260359|386.427582774
1632268800|2021-09-22|7.42664363472|3833349.5|16190083.13|0.000177103879|386.086456371
1632268800|2021-09-22|7.35069480877|3769294.01|16024514.69|0.000174973085|381.441325464
1632268800|2021-09-22|7.36459183113|3814859.47|16054810.2|0.000174087386|379.510501673
1632268800|2021-09-22|7.36518705388|3771882.06|16056107.78|0.000173022539|377.189135079
1632268800|2021-09-22|7.29388866498|3312634.27|15900677.29|0.000172453596|375.948839288
1632268800|2021-09-22|7.33062941265|3215740.09|15980772.12|0.000173013533|377.16950195
1632268800|2021-09-22|7.30796359894|3187592.22|15931360.65|0.000173308995|377.813609202
1632268800|2021-09-22|7.25127575689|3100815.4|15807781.16|0.000172873302|376.863798598
1632268800|2021-09-22|7.33348751156|3100669.55|15987002.78|0.000173840331|378.971921694
1632268800|2021-09-22|7.36035327846|3114498.77|16045570.15|0.000173818083|378.92342101
1632268800|2021-09-22|7.35057496545|3132151.06|16024253.43|0.000173558302|378.357098486
1632268800|2021-09-22|7.38608269843|3143617.08|16101660.29|0.000170840749|372.432832992
1632268800|2021-09-22|7.4066124912|2179956.46|16146415.24|0.000170860806|372.476557292
1632268800|2021-09-22|7.41198999607|1934861.47|16158138.2|0.000171731816|374.375359079
1632268800|2021-09-22|7.33875741148|1929281.48|15998491.16|0.000169806132|370.177367829
1632268800|2021-09-22|7.39996767565|2033511.31|16131929.54|0.00017030513|371.265183563
1632268800|2021-09-22|7.39149516088|1977492.79|16113459.46|0.00017009639|370.810130414
1632268800|2021-09-22|7.40500988336|1922089.71|16142921.55|0.000171046635|372.881664399
1632268800|2021-09-22|7.46044404378|1928356.25|16263768.02|0.000171306836|373.448902585
1632268800|2021-09-22|7.54337207908|1963386.46|16444551.14|0.000173114332|377.389243935
1632355200|2021-09-23|7.50469043152|1958151.95|16360225.15|0.00017353977|378.316698815
1632355200|2021-09-23|7.46392379109|1952816.5|16271353.87|0.00017110274|373.003973325
1632355200|2021-09-23|7.48577299119|1939682.45|16318985.13|0.000171198234|373.21215033
1632355200|2021-09-23|7.53166091364|1937194.53|16419020.8|0.000170842675|372.437031688
1632355200|2021-09-23|7.50360583857|2050009.91|16357860.73|0.000170355844|371.375739963
1632355200|2021-09-23|7.48500230734|2073686.22|16317305.03|0.000170430593|371.53869274
1632355200|2021-09-23|7.59933106511|2158297.08|16566541.73|0.000171478592|373.823330742
1632355200|2021-09-23|7.73720456622|3006967.2|16867105.96|0.000174937537|381.363830788
1632355200|2021-09-23|7.81310578767|4607466.51|17032570.62|0.00017785472|387.723289666
1632355200|2021-09-23|7.76464607955|5355782.43|16926928.46|0.000176052713|383.794914489
1632355200|2021-09-23|7.70016734768|5601224.44|16786364.82|0.000175624314|382.861004567
1632355200|2021-09-23|7.61704348331|5707341.85|16605154.8|0.000174586783|380.599187086
1632355200|2021-09-23|7.63170738973|5839632.28|16637122.11|0.000175278027|382.106098869
1632355200|2021-09-23|7.65343208237|5887961.56|16684481.94|0.000173634544|378.52330593
1632355200|2021-09-23|7.70593308836|6472658.45|16798934.14|0.000174657932|380.754291927
1632355200|2021-09-23|7.67247623983|6565172.34|16725998.21|0.000175038403|381.583718703
1632355200|2021-09-23|7.69967832455|6658354.87|16785298.75|0.000175619479|382.850464277
1632355200|2021-09-23|7.68029188758|6951225.96|16743036.32|0.000171096526|372.990426793
1632355200|2021-09-23|7.63142889725|6906000.99|16636515|0.00017047638|371.638508489
1632355200|2021-09-23|7.63408452634|6890014.66|16642304.27|0.000170536799|371.770221878
1632355200|2021-09-23|7.5469330961|6871591.14|16452314.15|0.000168986848|368.391328651
1632355200|2021-09-23|7.57265108374|6858729.55|16508379.37|0.000169441362|369.382169327
1632355200|2021-09-23|7.58309499664|6849863.79|16531147.1|0.000169005235|368.431412463
1632355200|2021-09-23|7.57182374135|6813722.94|16506575.76|0.000168655918|367.669901326
1632441600|2021-09-24|7.55850143304|6811501.56|16477533.13|0.000169172071|368.795114914
1632441600|2021-09-24|7.58040616614|6832604.75|16525285.45|0.00017038274|371.434373376
1632441600|2021-09-24|7.5633849625|6819151.21|16488179.22|0.000170269366|371.187217919
1632441600|2021-09-24|7.62720563914|6862873.02|16627308.3|0.000172142198|375.269991791
1632441600|2021-09-24|7.57900594825|6699433.49|16522232.97|0.000171019261|372.821989043
1632441600|2021-09-24|7.59932220785|6737670.1|16566522.42|0.000171954727|374.861305016
1632441600|2021-09-24|7.61063380964|6807747.48|16591181.71|0.000172293443|375.599705853
1632441600|2021-09-24|7.52868318675|6024876.71|16412529.35|0.00016759177|365.350058664
1632441600|2021-09-24|7.57024939627|4619297.78|16503143.69|0.000169891506|370.363483217
1632441600|2021-09-24|7.26153288967|4114792.96|15830141.7|0.000171127308|373.057531452
1632441600|2021-09-24|7.23080526729|3981958.7|15763155.49|0.00017110481|373.008485973
1632441600|2021-09-24|7.27916173183|4139308.82|15868572.58|0.000174732967|380.917868171
1632441600|2021-09-24|7.20669024461|4056178.34|15710584.74|0.000175308259|382.172004784
1632441600|2021-09-24|7.24744958771|4055474.93|15799440.11|0.00017297289|377.08090041
1632441600|2021-09-24|7.33866233121|3675534.29|15998283.89|0.000172937682|377.004146948
1632441600|2021-09-24|7.25447688729|3511538.41|15814759.62|0.000172697545|376.480648236
1632441600|2021-09-24|7.2599690392|3367274.28|15826732.51|0.000171947842|374.846295668
1632441600|2021-09-24|7.25303877899|3014484.98|15811624.54|0.000172795993|376.695264783
1632441600|2021-09-24|7.25383328056|2801393.06|15813356.56|0.000171741779|374.397078418
1632441600|2021-09-24|7.24515300953|2701908.26|15794433.57|0.000170768669|372.275698638
1632441600|2021-09-24|7.30219471019|2658951.51|15918784.47|0.000169892668|370.366016282
1632441600|2021-09-24|7.29074021953|2663863.95|15893813.68|0.000169953481|370.498588613
1632441600|2021-09-24|7.26372079932|2652755.32|15834911.35|0.000168644979|367.646054393
1632441600|2021-09-24|7.2648466085|2660276.31|15837365.61|0.000169581903|369.688548621
1632528000|2021-09-25|7.27047565438|2635187.66|15849636.93|0.000169976476|370.548717761
1632528000|2021-09-25|7.26372079932|2627300.89|15834911.35|0.000171130157|373.063742436
1632528000|2021-09-25|7.29862088376|2634366.2|15910993.53|0.000172229709|375.4607657
1632528000|2021-09-25|7.29974669294|2654662.52|15913447.8|0.000171022883|372.82988516
1632528000|2021-09-25|7.31213059386|2664592.96|15940444.7|0.000170905256|372.573458206
1632528000|2021-09-25|7.29524345623|2563326.7|15903630.74|0.000171629251|374.151767307
1632528000|2021-09-25|7.30987897551|2375882.89|15935536.17|0.000170888398|372.536707719
1632528000|2021-09-25|7.26597241768|2268091.43|15839819.88|0.000171152774|373.113047543
1632528000|2021-09-25|7.20855614973|2242684.07|15714652.41|0.000169024495|368.473399184
1632528000|2021-09-25|7.27160146355|1925520.76|15852091.2|0.000170258648|371.163852861
1632528000|2021-09-25|7.23332395159|1730829.36|15768646.22|0.000169353326|369.19025081
1632528000|2021-09-25|7.24683366169|1457070.17|15798097.39|0.00017047361|371.632469977
1632528000|2021-09-25|7.24345623417|1359053.58|15790734.6|0.000170766892|372.271824784
1632528000|2021-09-25|7.26146918097|1295475.24|15830002.82|0.000170509033|371.709692069
1632528000|2021-09-25|7.21305938643|1192414.41|15724469.47|0.00017017119|370.973194379
1632528000|2021-09-25|7.23670137912|1157514.63|15776009.01|0.000169341903|369.165348623
1632528000|2021-09-25|7.23895299747|1122856.26|15780917.54|0.000169773505|370.10624103
1632528000|2021-09-25|7.21756262314|1116725.56|15734286.52|0.000169050577|368.530257897
1632528000|2021-09-25|7.20968195891|1108716.74|15717106.68|0.00016910616|368.651429025
1632528000|2021-09-25|7.23670137912|1080098.89|15776009.01|0.000169671464|369.883791603
1632528000|2021-09-25|7.28961441036|1027127.09|15891359.42|0.00017063825|371.991385127
1632528000|2021-09-25|7.20855614973|972217.6|15714652.41|0.000168798498|367.980725724
1632528000|2021-09-25|7.20968195891|966491.47|15717106.68|0.00016865282|367.663147824
1632528000|2021-09-25|7.22656909654|956294.77|15753920.64|0.000169174753|368.800961763
1632614400|2021-09-26|7.20630453138|954135.91|15709743.88|0.000169634498|369.803205677
1632614400|2021-09-26|7.23782718829|951780.43|15778463.28|0.000170725282|372.181114985
1632614400|2021-09-26|7.1871657754|960395.46|15668021.4|0.00017080533|372.355619629
1632614400|2021-09-26|7.22769490571|950912.77|15756374.9|0.0001712237|373.267666131
1632614400|2021-09-26|7.19054320293|914503.32|15675384.19|0.000170201232|371.03868594
1632614400|2021-09-26|7.18829158458|904485.31|15670475.66|0.000170827499|372.403947954
1632614400|2021-09-26|7.19729805798|913925.8|15690109.77|0.000171248945|373.322700186
1632614400|2021-09-26|7.0363073459|935687.23|15339150.02|0.000170180212|370.992862303
1632614400|2021-09-26|7.12186884323|958788.77|15525674.08|0.000171095498|372.988185682
1632614400|2021-09-26|7.18829158458|913285.04|15670475.66|0.000165856125|361.56635263
1632614400|2021-09-26|7.16690121025|912101.25|15623844.64|0.000166199917|362.315819099
1632614400|2021-09-26|7.22994652406|953101.81|15761283.43|0.000167818629|365.844611395
1632614400|2021-09-26|7.18603996623|950343.5|15665567.13|0.000166006129|361.893361304
1632614400|2021-09-26|7.23219814242|997152.17|15766191.96|0.000167202084|364.50054334
1632614400|2021-09-26|7.20630453138|1087866.82|15709743.88|0.000166193051|362.300851217
1632614400|2021-09-26|7.21756262314|1110051.01|15734286.52|0.000166411968|362.778090276
1632614400|2021-09-26|7.18603996623|1170591.37|15665567.13|0.000166001174|361.882559404
1632614400|2021-09-26|7.23332395159|1177191.24|15768646.22|0.000167432788|365.003477968
1632614400|2021-09-26|7.19392063045|1166722.44|15682746.98|0.000166210732|362.33939589
1632614400|2021-09-26|7.25098702764|1227127.39|15807151.73|0.000167560228|365.281297265
1632614400|2021-09-26|7.24380130321|1234522.89|15791486.85|0.000166112878|362.126074247
1632614400|2021-09-26|7.24271882326|1239634.55|15789127.04|0.000166309795|362.555353221
1632614400|2021-09-26|7.23950336872|1230410.03|15782117.35|0.00016824047|366.764224744
1632614400|2021-09-26|7.2091685373|1232533.35|15715987.42|0.000166845922|363.724110161
1632700800|2021-09-27|7.26269589647|1238452.96|15832677.06|0.000165459747|360.70224859
1632700800|2021-09-27|7.26261961945|1244156.54|15832510.78|0.000164144334|357.834648337
1632700800|2021-09-27|7.22907876627|1234884.63|15759391.72|0.000163642957|356.741646476
1632700800|2021-09-27|7.2659598466|1240526.15|15839792.47|0.000164952828|359.59716514
1632700800|2021-09-27|7.28252217229|1254653.47|15875898.34|0.000165154581|360.03698668
1632700800|2021-09-27|7.28010703725|1292866.36|15870633.35|0.000164955685|359.603393499
1632700800|2021-09-27|7.32290493043|1353000.35|15963932.75|0.000167160362|364.409589198
1632700800|2021-09-27|7.30002117761|1298223.2|15914046.17|0.000166648928|363.294663104
1632700800|2021-09-27|7.27475616691|1215656.42|15858968.45|0.000165881514|361.62170066
1632700800|2021-09-27|7.30793183491|1218726.83|15931291.41|0.000167721425|365.632706727
1632700800|2021-09-27|7.2885497596|1241969.65|15889038.48|0.000166496685|362.962773393
1632700800|2021-09-27|7.2721215198|1231549.28|15853224.92|0.000166209776|362.337311836
1632700800|2021-09-27|7.27855504859|1242711.75|15867250.01|0.000166962948|363.979226733
1632700800|2021-09-27|7.28987410561|1221930.29|15891925.56|0.000167395617|364.922445285
1632700800|2021-09-27|7.25403919379|1116137.82|15813805.45|0.000167970189|366.175012195
1632700800|2021-09-27|7.26990105657|1124675.65|15848384.31|0.000167788905|365.779813054
1632700800|2021-09-27|7.21376121838|1051764.49|15725999.46|0.000167645316|365.466788971
1632700800|2021-09-27|7.26901711824|1078639.83|15846457.32|0.00016883788|368.066578452
1632700800|2021-09-27|7.3236787236|1275733.02|15965619.62|0.000170211163|371.060335399
1632700800|2021-09-27|7.30816492171|1272428.84|15931799.53|0.000169682997|369.908933475
1632700800|2021-09-27|7.28880236206|1305333.26|15889589.15|0.000170726216|372.183150897
1632700800|2021-09-27|7.33835329755|1367277.92|15997610.19|0.000170318897|371.295195491
1632700800|2021-09-27|7.34160279378|1395296.91|16004694.1|0.000170069763|370.752083562
1632700800|2021-09-27|7.29787957818|1397965.42|15909377.49|0.00017278923|376.680521626
1632787200|2021-09-28|7.33092293917|1405456.77|15981412.01|0.000173337719|377.876227482
1632787200|2021-09-28|7.25426187885|1402533.6|15814290.9|0.000170555614|371.811238616
1632787200|2021-09-28|7.25652883569|1391897.54|15819232.87|0.000170796069|372.335430613
1632787200|2021-09-28|7.26495726496|1393634.09|15837606.84|0.000170617004|371.945068776
1632787200|2021-09-28|7.29459508479|1384121.16|15902217.29|0.000170831834|372.413398241
1632787200|2021-09-28|7.28300518839|1356784.86|15876951.32|0.000171555226|373.990392899
1632787200|2021-09-28|7.28261523588|1314917.54|15876101.22|0.00017237556|375.778720937
1632787200|2021-09-28|7.19745348637|1304012.26|15690448.61|0.000172347169|375.716828652
1632787200|2021-09-28|7.16690879196|1294215.52|15623861.17|0.000171456692|373.775588644
1632787200|2021-09-28|7.20316520126|1304817.34|15702900.14|0.000171869669|374.67587845
1632787200|2021-09-28|7.16186731541|1260438.18|15612870.75|0.000171167872|373.145961018
1632787200|2021-09-28|7.21183642654|1243817.05|15721803.41|0.000171309921|373.455627784
1632787200|2021-09-28|7.22627963025|1259160.91|15753289.6|0.000172751169|376.597548565
1632787200|2021-09-28|7.23931567638|1352063.12|15781708.18|0.0001722351|375.47251813
1632787200|2021-09-28|7.1766329912|1355681.16|15645059.93|0.000172775084|376.649683341
1632787200|2021-09-28|7.17503434917|1319693.63|15641574.89|0.000172834239|376.778641232
1632787200|2021-09-28|7.17707932994|1358470.61|15646032.94|0.00017395024|379.211523218
1632787200|2021-09-28|7.13939571524|1366111.1|15563882.66|0.00017244171|375.922927819
1632787200|2021-09-28|7.11935083963|1187409.65|15520184.84|0.000171157441|373.123221611
1632787200|2021-09-28|7.16732394366|1152919.43|15624766.2|0.000172404897|375.842675528
1632787200|2021-09-28|7.15420408071|1117938.27|15596164.9|0.000171167213|373.144524437
1632787200|2021-09-28|7.16272679153|1167310.77|15614744.41|0.000171188465|373.190853807
1632787200|2021-09-28|7.21340308469|1158121.84|15725218.73|0.000173242193|377.667980869
1632787200|2021-09-28|7.21974863326|1137654.1|15739052.03|0.000175943189|383.556152251
1632873600|2021-09-29|7.18189706661|1143867.89|15656535.61|0.000172708713|376.504994455
1632873600|2021-09-29|7.20122459087|1127110.66|15698669.61|0.000173372385|377.951799346
1632873600|2021-09-29|7.21443291889|1127520.9|15727463.77|0.000172680237|376.442916823
1632873600|2021-09-29|7.18411836905|1113907.97|15661378.05|0.00017035516|371.37424893
1632873600|2021-09-29|7.2167861771|1130268.71|15732593.87|0.000170996324|372.771986413
1632873600|2021-09-29|7.24412288413|1149700.4|15792187.89|0.00017140106|373.654310862
1632873600|2021-09-29|7.25391527309|1204522.92|15813535.3|0.000171002314|372.78504463
1632873600|2021-09-29|7.25976067761|1232035.79|15826278.28|0.000170965042|372.703791626
1632873600|2021-09-29|7.26855826142|1211466.9|15845457.01|0.000171449925|373.760836502
1632873600|2021-09-29|7.3066653414|1232685.08|15928530.45|0.000172865466|376.846716016
1632873600|2021-09-29|7.27614105967|1251383.26|15861987.52|0.000171298903|373.431608774
1632873600|2021-09-29|7.26903077972|1256793.86|15846487.1|0.000171348613|373.539976345
1632873600|2021-09-29|7.23000451875|1284049.17|15761409.86|0.000171913173|374.770717357
1632873600|2021-09-29|7.20799339746|1212642.61|15713425.61|0.000171005833|372.792716024
1632873600|2021-09-29|7.20789972284|1173014.13|15713221.4|0.000170688042|372.09993166
1632873600|2021-09-29|7.19008571194|1197626.18|15674386.86|0.000172465404|375.974580911
1632873600|2021-09-29|7.16618020716|1206843.16|15622272.86|0.000172594899|376.256880022
1632873600|2021-09-29|7.15371546097|1167441.29|15595099.71|0.000173410651|378.035219303
1632873600|2021-09-29|7.11574421391|1215901.06|15512322.39|0.000172368758|375.763892529
1632873600|2021-09-29|7.12789903356|1227412.36|15538819.9|0.000172959813|377.052392506
1632873600|2021-09-29|7.08851114373|1238785.47|15452954.3|0.000172343471|375.708766942
1632873600|2021-09-29|7.11772483808|1128279.07|15516640.15|0.000172612964|376.296261592
1632873600|2021-09-29|7.08194663888|1124303.07|15438643.68|0.000171065024|372.921752495
1632873600|2021-09-29|7.10390730589|1127356.67|15486517.93|0.000170913415|372.591244776
1632960000|2021-09-30|7.16119786943|1127754.68|15611411.36|0.000169225681|368.91198469
1632960000|2021-09-30|7.15593556298|1136353.26|15599939.53|0.000166547359|363.073242683
1632960000|2021-09-30|7.18675468229|1151597.37|15667125.21|0.000165946817|361.76406112
1632960000|2021-09-30|7.17262062148|1164239.86|15636312.96|0.000164329506|358.238323199
1632960000|2021-09-30|7.2309970385|1209905.03|15763573.55|0.000166209767|362.3372922
1632960000|2021-09-30|7.22421086886|1225993.6|15748779.7|0.000165996156|361.871620215
1632960000|2021-09-30|7.22940733724|1186980.12|15760108|0.000166464581|362.892786691
1632960000|2021-09-30|7.18498976181|1210087.51|15663277.69|0.000165880525|361.619544714
1632960000|2021-09-30|7.17299910338|1219149.73|15637138.05|0.000166491131|362.950665688
1632960000|2021-09-30|7.16633675379|1183522.2|15622614.13|0.00016605609|362.002276356
1632960000|2021-09-30|7.15536203259|1170167.29|15598689.24|0.000167132024|364.347812529
1632960000|2021-09-30|7.17977899051|1201522.78|15651918.2|0.000166844864|363.721803536
1632960000|2021-09-30|7.17234270835|1171534.5|15635707.11|0.000165074854|359.863181853
1632960000|2021-09-30|7.20800674399|1212421.81|15713454.71|0.000167035604|364.137616908
1632960000|2021-09-30|7.15730438361|1294068.31|15602923.56|0.000166000551|361.881201266
1632960000|2021-09-30|7.17413080914|1346016.3|15639605.17|0.000166374515|362.696442841
1632960000|2021-09-30|7.13326501738|2204857.76|15550517.74|0.000166222032|362.364029809
1632960000|2021-09-30|7.15328239139|2564922.91|15594155.62|0.000165059573|359.829869296
1632960000|2021-09-30|7.09371346344|2932490.75|15464295.36|0.000161266576|351.5611359
1632960000|2021-09-30|7.09046729813|3074637.76|15457218.71|0.000162522522|354.299097962
1632960000|2021-09-30|7.09857443433|3353737.14|15474892.27|0.000163431408|356.280469513
1632960000|2021-09-30|7.09971317699|3412288.37|15477374.73|0.000162314231|353.845023675
1632960000|2021-09-30|7.09730392433|3395395.15|15472122.56|0.000162241313|353.686062454
1632960000|2021-09-30|7.07986501687|3412947.32|15434105.74|0.00016167436|352.450104873
1633046400|2021-10-01|7.10670176149|3424554.88|15492609.85|0.000162430119|354.097659647
1633046400|2021-10-01|7.10668347648|3424207.21|15492569.98|0.00016250179|354.253902229
1633046400|2021-10-01|7.0810889831|3408732.32|15436773.99|0.000163105415|355.569804858
1633046400|2021-10-01|7.08414388683|3402029.02|15443433.68|0.000162341239|353.903901174
1633046400|2021-10-01|7.09625593215|3365154.56|15469837.94|0.000162656656|354.591510261
1633046400|2021-10-01|7.07779952349|3344533.95|15429602.97|0.000161446486|351.95333968
1633046400|2021-10-01|7.08281706554|3381569.2|15440541.21|0.00016099435|350.967683162
1633046400|2021-10-01|7.12749622897|3396192.8|15537941.78|0.00015908086|346.796274819
1633046400|2021-10-01|7.12295928119|3483244.74|15528051.24|0.000158580118|345.704657396
1633046400|2021-10-01|7.12995585519|3597849.54|15543303.77|0.000158797366|346.178258006
1633046400|2021-10-01|7.13553511154|3767937.76|15555466.55|0.000151247015|329.718492845
1633046400|2021-10-01|7.22810653354|4057857.72|15757272.25|0.000152229365|331.860015845
1633046400|2021-10-01|7.1963407088|4195529.54|15688022.75|0.000152342374|332.106375422
1633046400|2021-10-01|7.22246083595|4220886.48|15744964.63|0.000153600874|334.849905482
1633046400|2021-10-01|7.19629015334|4201924.11|15687912.54|0.000152726301|332.943336302
1633046400|2021-10-01|7.20352403979|4176571.66|15703682.41|0.000152238838|331.880666909
1633046400|2021-10-01|7.2027972028|3326197.08|15702097.91|0.000151726688|330.764180006
1633046400|2021-10-01|7.22353233213|3164071.64|15747300.49|0.000151713182|330.734736885
1633046400|2021-10-01|7.19918845512|2803507.01|15694230.84|0.000150826965|328.802783864
1633046400|2021-10-01|7.1731815821|2737950.48|15637535.85|0.000149614808|326.160281461
1633046400|2021-10-01|7.17639004904|2484971.91|15644530.31|0.000149271801|325.412526244
1633046400|2021-10-01|7.21250423203|2492800.53|15723259.23|0.000149421649|325.739194907
1633046400|2021-10-01|7.19444757928|2514975.85|15683895.73|0.000149925469|326.837522569
1633046400|2021-10-01|7.20686152804|2506157.1|15710958.14|0.000149778048|326.516144824
1633132800|2021-10-02|7.19106195689|2502830.42|15676515.07|0.000150588687|328.283337743
1633132800|2021-10-02|7.18993341609|2500471.26|15674054.85|0.000150511482|328.115030821
1633132800|2021-10-02|7.19106195689|2505557.17|15676515.07|0.000150668158|328.456584523
1633132800|2021-10-02|7.20686152804|2518071.74|15710958.14|0.000151615058|330.520826626
1633132800|2021-10-02|7.1865477937|2514971.35|15666674.2|0.000151005944|329.192958124
1633132800|2021-10-02|7.17300530414|2523202.42|15637151.57|0.000150205632|327.448277906
1633132800|2021-10-02|7.17977654892|2462137.34|15651912.88|0.000150145003|327.31610661
1633132800|2021-10-02|7.18090508972|2411434.71|15654373.1|0.000150311212|327.678442252
1633132800|2021-10-02|7.17526238574|2317504.9|15642072.01|0.000150438937|327.956882851
1633132800|2021-10-02|7.18090508972|2231029.17|15654373.1|0.000150490671|328.069662872
1633132800|2021-10-02|7.17526238574|2043873.39|15642072.01|0.000150670724|328.462178511
1633132800|2021-10-02|7.11093556032|2819361.88|15501839.53|0.000149166871|325.183778958
1633132800|2021-10-02|7.17187676334|3902053.76|15634691.35|0.000150229051|327.499331304
1633132800|2021-10-02|7.16623405936|3909388.94|15622390.25|0.000150073808|327.160901452
1633132800|2021-10-02|7.18203363052|3900110.54|15656833.32|0.000149571218|326.065255354
1633132800|2021-10-02|7.16397697777|3883424.9|15617469.82|0.000149702667|326.351814237
1633132800|2021-10-02|7.151563029|4020755.7|15590407.41|0.000149038379|324.903666361
1633132800|2021-10-02|7.16623405936|3879424.57|15622390.25|0.000149662337|326.263894672
1633132800|2021-10-02|7.16736260016|3778190.77|15624850.47|0.000149652709|326.242905655
1633132800|2021-10-02|7.20911860964|3888839.67|15715878.57|0.00014952734|325.969601221
1633132800|2021-10-02|7.19896174247|5388377.97|15693736.6|0.00014987327|326.72372863
1633132800|2021-10-02|7.19106195689|5386951.52|15676515.07|0.000149268458|325.405238523
1633132800|2021-10-02|7.20573298725|5391076.5|15708497.92|0.000149796479|326.556324382
1633132800|2021-10-02|7.21024715043|5406919.49|15718338.79|0.00015112183|329.445589443
1633219200|2021-10-03|7.18203363052|5395330.15|15656833.32|0.000151742115|330.797810816
1633219200|2021-10-03|7.18429071211|5391352.15|15661753.76|0.00015109891|329.39562396
1633219200|2021-10-03|7.1888048753|5396872.17|15671594.63|0.000150913239|328.990861059
1633219200|2021-10-03|7.18090508972|5389623.55|15654373.1|0.000149906992|326.797242652
1633219200|2021-10-03|7.17526238574|5377238.39|15642072.01|0.000149765952|326.48977555
1633219200|2021-10-03|7.1876763345|5353048.58|15669134.41|0.000149750774|326.456687336
1633219200|2021-10-03|7.2226610992|5451968.3|15745401.2|0.000150500947|328.092064538
1633219200|2021-10-03|7.19444757928|6304561.85|15683895.73|0.00015019076|327.41585695
1633219200|2021-10-03|7.20573298725|6338658.08|15708497.92|0.000150566544|328.235066083
1633219200|2021-10-03|7.20121882406|6362767.53|15698657.04|0.000150689287|328.502645734
1633219200|2021-10-03|7.1888048753|6374981.99|15671594.63|0.00015039048|327.851246439
1633219200|2021-10-03|7.18541925291|5351181.16|15664213.98|0.000149655809|326.2496638
1633219200|2021-10-03|7.19106195689|4184153.93|15676515.07|0.000149798544|326.560826003
1633219200|2021-10-03|7.20121882406|4161800.81|15698657.04|0.000149869644|326.715823994
1633219200|2021-10-03|7.19783320167|4096739.18|15691276.38|0.000150177897|327.387815467
1633219200|2021-10-03|7.16849114095|4114675.75|15627310.69|0.00014978166|326.524018857
1633219200|2021-10-03|7.16623405936|3890364.68|15622390.25|0.000149208895|325.275391112
1633219200|2021-10-03|7.151563029|3867530.4|15590407.41|0.000146315314|318.967384659
1633219200|2021-10-03|7.15494865139|3981709.01|15597788.07|0.000146415206|319.185149284
1633219200|2021-10-03|7.14583921016|3932406.29|15577929.48|0.000146350682|319.044486798
1633219200|2021-10-03|7.14839596088|2431394|15583503.2|0.000147300532|321.115159869
1633219200|2021-10-03|7.12305029907|2442237.77|15528249.66|0.000149064605|324.960839068
1633219200|2021-10-03|7.14570375422|2469433.61|15577634.19|0.000148896323|324.593984261
1633219200|2021-10-03|7.13076071985|2444157.01|15545058.37|0.000147941242|322.511907575
1633305600|2021-10-04|7.13559136764|2439296.81|15555589.19|0.000148802885|324.390289478
1633305600|2021-10-04|7.13221180987|2443405.01|15548221.75|0.000149171872|325.194681054
1633305600|2021-10-04|7.111014206|2429615.1|15502010.97|0.000149204238|325.265238859
1633305600|2021-10-04|7.10732054016|2444284.06|15493958.78|0.000149555343|326.030647792
1633305600|2021-10-04|7.10248107321|2467395.05|15483408.74|0.00014870582|324.178687608
1633305600|2021-10-04|7.11658548488|2479228.25|15514156.36|0.000148844181|324.480314642
1633305600|2021-10-04|7.09110215633|2408981.89|15458602.71|0.000148490609|323.709527813
1633305600|2021-10-04|7.08015460723|1592186.01|15434737.05|0.000148162558|322.994376571
1633305600|2021-10-04|7.08262936136|1589442.69|15440132.01|0.000148769969|324.318532467
1633305600|2021-10-04|7.08743023734|1557874.07|15450597.92|0.000148499766|323.729489935
1633305600|2021-10-04|7.08597765634|1664998.91|15447431.3|0.000148665839|324.091529213
1633305600|2021-10-04|7.18006181637|2107774.37|15652534.76|0.00015082804|328.805127206
1633305600|2021-10-04|7.46733042937|7333230.92|16278780.34|0.000156405586|340.964177563
1633305600|2021-10-04|7.17296209914|8891511.24|15637057.38|0.000149576986|326.077829561
1633305600|2021-10-04|7.22946064433|9259736.03|15760224.21|0.000152664081|332.807696693
1633305600|2021-10-04|7.16587703369|9298240.27|15621611.94|0.000150624744|328.361942058
1633305600|2021-10-04|7.18909287744|9454142.76|15672222.48|0.000147810085|322.225985448
1633305600|2021-10-04|7.15970255357|9543132.81|15608151.57|0.000145153649|316.434954885
1633305600|2021-10-04|7.16961122769|9610809.34|15629752.48|0.000145321935|316.801818374
1633305600|2021-10-04|7.17880518721|9543776.48|15649795.31|0.00014556276|317.326816838
1633305600|2021-10-04|7.14296520099|9656011.21|15571664.14|0.000145785578|317.812560078
1633305600|2021-10-04|7.15961646926|9653998.64|15607963.91|0.000146495696|319.360617423
1633305600|2021-10-04|7.15936325108|9629732.97|15607411.89|0.000146413688|319.181839894
1633305600|2021-10-04|7.17240033244|9675793.11|15635832.73|0.000146039027|318.365078968
1633392000|2021-10-05|7.17800897505|9684896.6|15648059.57|0.000144894369|315.869724509
1633392000|2021-10-05|7.16076429668|9660707.26|15610466.17|0.000145339605|316.840338966
1633392000|2021-10-05|7.15498861706|9655961.79|15597875.19|0.000145092488|316.301623937
1633392000|2021-10-05|7.1630713913|9656285.16|15615495.64|0.000145437684|317.054151261
1633392000|2021-10-05|7.20119474111|9720043.51|15698604.54|0.000146536306|319.449147169
1633392000|2021-10-05|7.18137918585|9741448.88|15655406.63|0.000145550916|317.300996978
1633392000|2021-10-05|7.16736260016|9774560.49|15624850.47|0.000145310209|316.776255654
1633392000|2021-10-05|7.20067335661|9814909.14|15697467.92|0.000145406078|316.985250092
1633392000|2021-10-05|7.23755533472|10256735.12|15777870.63|0.000145081318|316.277273246
1633392000|2021-10-05|7.23036164792|10411236.9|15762188.4|0.00014381723|313.52156155
1633392000|2021-10-05|7.28608017804|18097776.75|15883654.79|0.000145746435|317.727228338
1633392000|2021-10-05|7.21563311872|19221498.73|15730080.2|0.000144535282|315.086914784
1633392000|2021-10-05|7.20074953718|14375099.48|15697634|0.000144040016|314.007235059
1633392000|2021-10-05|7.20448494703|12574138.02|15705777.19|0.000143479663|312.785665449
1633392000|2021-10-05|7.16596588924|12370347.42|15621805.64|0.000143638809|313.132603649
1633392000|2021-10-05|7.157985732|12338805.2|15604408.9|0.000143852925|313.599376585
1633392000|2021-10-05|7.16176189028|12294253.53|15612640.93|0.000142982011|311.700784163
1633392000|2021-10-05|7.19745807726|19960569.54|15690458.61|0.000143397|312.605460031
1633392000|2021-10-05|7.17115671524|19911257.7|15633121.64|0.000141612693|308.715670755
1633392000|2021-10-05|7.18487300264|19968258.59|15663023.15|0.000140103955|305.426621983
1633392000|2021-10-05|7.16230266904|19851204.79|15613819.82|0.000139413354|303.921111749
1633392000|2021-10-05|7.20901408451|20069813.51|15715650.71|0.000139311594|303.699275032
1633392000|2021-10-05|7.1846564963|20022053.01|15662551.17|0.000139949953|305.090897697
1633392000|2021-10-05|7.22926884266|20152023.97|15759806.08|0.000140333785|305.927651358
1633478400|2021-10-06|7.18659188252|20090918.47|15666770.31|0.000140058624|305.327800439
1633478400|2021-10-06|7.18060830075|20082874.46|15653726.1|0.000140065246|305.342236365
1633478400|2021-10-06|7.17527244968|20079923.45|15642093.95|0.00013911197|303.264094788
1633478400|2021-10-06|7.17342905114|20088738.66|15638075.34|0.000139119601|303.280730345
1633478400|2021-10-06|7.16721628831|20060003.92|15624531.51|0.00013960629|304.341712229
1633478400|2021-10-06|7.16114544601|20013428.85|15611297.08|0.000139026925|303.078696649
1633478400|2021-10-06|7.16570783526|20041439.98|15621243.09|0.000138953859|302.919412797
1633478400|2021-10-06|7.15294686742|26348974.74|15593424.18|0.000138962851|302.939015355
1633478400|2021-10-06|7.14163030078|29895606.04|15568754.06|0.000140839928|307.031043125
1633478400|2021-10-06|7.12619965916|29737539.28|15535115.26|0.000140509253|306.3101716
1633478400|2021-10-06|7.11380348034|22232292.59|15508091.59|0.000138827505|302.643960956
1633478400|2021-10-06|7.11359155652|20526518.47|15507629.6|0.000138373307|301.653809392
1633478400|2021-10-06|7.1644054094|22500746.04|15618403.8|0.000135585158|295.575644582
1633478400|2021-10-06|7.17239890947|25033327.09|15635829.63|0.000132821186|289.550185616
1633478400|2021-10-06|7.20708596641|27858819.88|15711447.41|0.000132199399|288.194689879
1633478400|2021-10-06|7.19687509141|27898350.81|15689187.7|0.000130755192|285.046318573
1633478400|2021-10-06|7.18657875194|27905189.62|15666741.68|0.000131089191|285.774436394
1633478400|2021-10-06|7.19126987942|20319126.27|15676968.34|0.000131800084|287.324183172
1633478400|2021-10-06|7.20059442055|20215897.92|15697295.84|0.000131918128|287.581519099
1633478400|2021-10-06|7.20434485728|20247276.46|15705471.79|0.000130874661|285.306761
1633478400|2021-10-06|7.23935261627|21098715.23|15781788.71|0.000131779916|287.280216999
1633478400|2021-10-06|7.19837783035|21079959.29|15692463.68|0.0001306279|284.768822179
1633478400|2021-10-06|7.20755216325|21115190.01|15712463.72|0.000130648243|284.813169815
1633478400|2021-10-06|7.19817449519|21073716.11|15692020.4|0.000130021424|283.446704329
1633564800|2021-10-07|7.21120791677|21069766.47|15720433.26|0.000131460722|286.584373986
1633564800|2021-10-07|7.20379574219|21042705.63|15704274.72|0.00013140603|286.465145437
1633564800|2021-10-07|7.21148563479|21049081.6|15721038.69|0.000130964441|285.502481492
1633564800|2021-10-07|7.20493588847|21045069.74|15706760.24|0.000131299375|286.232637557
1633564800|2021-10-07|7.20504149946|21086482.08|15706990.47|0.000130728616|284.988382901
1633564800|2021-10-07|7.18542636008|21100267.04|15664229.47|0.00013132348|286.285186492
1633564800|2021-10-07|7.20824444369|21216254.97|15713972.89|0.000132060185|287.89120335
1633564800|2021-10-07|7.18841326932|15742703.57|15670740.93|0.000131224318|286.069013293
1633564800|2021-10-07|7.22410967494|15220202.79|15748559.1|0.000132374462|288.576327318
1633564800|2021-10-07|7.21669273946|21581697.16|15732390.18|0.000132978481|289.893088727
1633564800|2021-10-07|7.2234305097|25810659.15|15747078.52|0.000133949192|292.009238724
1633564800|2021-10-07|7.23662000249|26162392.33|15775831.61|0.000133126559|290.215898704
1633564800|2021-10-07|7.4825075676|27261593.3|16311866.5|0.000138667315|302.294746749
1633564800|2021-10-07|7.43939863172|26891064.45|16217889.02|0.000136314784|297.166229172
1633564800|2021-10-07|7.28014961636|23997343.45|15870726.17|0.000135251568|294.848418358
1633564800|2021-10-07|7.41313224945|27648170.85|16160628.31|0.000137623275|300.018739615
1633564800|2021-10-07|7.35012503661|28138206.99|16023272.58|0.000135743664|295.921187524
1633564800|2021-10-07|7.36597839433|28327340.54|16057832.9|0.000135993815|296.466516707
1633564800|2021-10-07|7.32665928443|28320538.05|15972117.25|0.00013586372|296.182909784
1633564800|2021-10-07|7.31119322278|28629678.31|15938401.23|0.000135559104|295.5188468
1633564800|2021-10-07|7.31579569838|27874289|15948434.63|0.000135000884|294.301927259
1633564800|2021-10-07|7.32146879928|27745026.58|15960801.99|0.000134928235|294.14355244
1633564800|2021-10-07|7.3083881941|27684581.24|15932286.27|0.000135552123|295.503628267
1633564800|2021-10-07|7.3213038679|27758345.95|15960442.44|0.000136068578|296.629500188
1633651200|2021-10-08|7.33894495544|27836787.18|15998900.01|0.000135566484|295.534935252
1633651200|2021-10-08|7.33652582001|27826629.02|15993626.29|0.000135090775|294.497889544
1633651200|2021-10-08|7.29471645421|27683590.29|15902481.88|0.00013542724|295.231383382
1633651200|2021-10-08|7.29578912816|27686502.58|15904820.3|0.000135560113|295.521046351
1633651200|2021-10-08|7.29986978185|27717798.69|15913716.13|0.00013548138|295.349408503
1633651200|2021-10-08|7.2988602549|27732444.34|15911515.36|0.000134837454|293.9456498
1633651200|2021-10-08|7.30705293948|27718850.77|15929375.41|0.000134931382|294.150412796
1633651200|2021-10-08|7.28124388457|26658653.34|15873111.67|0.000132928309|289.78371365
1633651200|2021-10-08|7.34553956409|26207327.66|16013276.25|0.000131664482|287.028570765
1633651200|2021-10-08|7.34928444276|23812658.68|16021440.09|0.000132916334|289.757608206
1633651200|2021-10-08|7.32409513034|23805554.1|15966527.39|0.000131901588|287.545461946
1633651200|2021-10-08|7.31430879894|27723247.81|15945193.19|0.000132343345|288.50849225
1633651200|2021-10-08|7.30410940432|29027301.3|15922958.51|0.000133244365|290.472715856
1633651200|2021-10-08|7.29193564684|26606943.65|15896419.72|0.000134476697|293.159199642
1633651200|2021-10-08|7.29913516002|26111115.22|15912114.65|0.000133593747|291.234368481
1633651200|2021-10-08|7.24107142857|22595139.65|15785535.72|0.000133396067|290.803426165
1633651200|2021-10-08|7.2416217483|21876348.29|15786735.42|0.000133372044|290.75105608
1633651200|2021-10-08|7.23571882916|21626634.45|15773867.05|0.000133229725|290.440800545
1633651200|2021-10-08|7.24322580321|21560803.03|15790232.26|0.000132857985|289.630407465
1633651200|2021-10-08|7.22014974084|21054555.53|15739926.44|0.00013218637|288.166286691
1633651200|2021-10-08|7.21285158471|20944894.34|15724016.46|0.00013365175|291.360815099
1633651200|2021-10-08|7.21293199554|20877896.74|15724191.76|0.000132985686|289.908795659
1633651200|2021-10-08|7.20178372352|20823719.63|15699888.52|0.000133106627|290.17244691
1633651200|2021-10-08|7.21293199554|20812937.42|15724191.76|0.000133652395|291.36222128
1633737600|2021-10-09|7.19732441472|20733907.99|15690167.23|0.00013273932|289.371717709
1633737600|2021-10-09|7.19843924192|20729553.66|15692597.55|0.00013333589|290.672240249
1633737600|2021-10-09|7.22519509476|20814193.21|15750925.31|0.000133376254|290.760233783
1633737600|2021-10-09|7.22408026756|20773339.46|15748494.99|0.000132355863|288.535781463
1633737600|2021-10-09|7.21293199554|20667820.95|15724191.76|0.000131930079|287.607572398
1633737600|2021-10-09|7.21404682274|20557324.13|15726622.08|0.000132079079|287.932392338
1633737600|2021-10-09|7.22965440357|20559536.77|15760646.6|0.000131752661|287.220800984
1633737600|2021-10-09|7.20754843094|20415924.52|15712455.58|0.000131241683|286.10686895
1633737600|2021-10-09|7.19752247485|17646340.24|15690599|0.000131501918|286.674181328
1633737600|2021-10-09|7.19418048949|13619806.24|15683313.47|0.000131050802|285.690748413
1633737600|2021-10-09|7.18081254804|9215600.27|15654171.36|0.000130901101|285.364400276
1633737600|2021-10-09|7.19863646997|5254195|15693027.51|0.000131339199|286.31945392
1633737600|2021-10-09|7.19418048949|1747239.62|15683313.47|0.000130835828|285.222105093
1633737600|2021-10-09|7.19418048949|1718770.51|15683313.47|0.000130236849|283.916330873
1633737600|2021-10-09|7.17969855292|1695753.1|15651742.85|0.000130185369|283.804104504
1633737600|2021-10-09|7.20754843094|4324927.22|15712455.58|0.000131115281|285.83131259
1633737600|2021-10-09|7.18526852852|10317007.52|15663885.4|0.000131091881|285.780300723
1633737600|2021-10-09|7.20754843094|11746894.66|15712455.58|0.000131282425|286.19568651
1633737600|2021-10-09|7.1841545334|11663124.75|15661456.89|0.00013089596|285.353192931
1633737600|2021-10-09|7.2108904163|17970784.3|15719741.11|0.000131883424|287.505864365
1633737600|2021-10-09|7.16855860171|18006959.67|15627457.76|0.000131154235|285.916232451
1633737600|2021-10-09|7.19083850413|18142781.85|15676027.94|0.000131090682|285.777686778
1633737600|2021-10-09|7.18081254804|18130063.46|15654171.36|0.000130833338|285.216676936
1633737600|2021-10-09|7.19418048949|18164051.59|15683313.47|0.000130878895|285.315991153
1633824000|2021-10-10|7.19418048949|18172558.18|15683313.47|0.000130861375|285.277797553
1633824000|2021-10-10|7.18526852852|18164354.68|15663885.4|0.000132040211|287.847660124
1633824000|2021-10-10|7.17524257244|18129572.24|15642028.81|0.000131298711|286.231190018
1633824000|2021-10-10|7.17635656756|18132894.01|15644457.32|0.000130201628|283.839549089
1633824000|2021-10-10|7.19752247485|18175685.95|15690599|0.000129105822|281.450692047
1633824000|2021-10-10|7.18749651877|18146300.45|15668742.42|0.000129020399|281.264469983
1633824000|2021-10-10|7.19418048949|18134610.72|15683313.47|0.00012937161|282.030109852
1633824000|2021-10-10|7.19418048949|18169658.22|15683313.47|0.000129285259|281.841864672
1633824000|2021-10-10|7.19418048949|18150790.22|15683313.47|0.000129495508|282.300207492
1633824000|2021-10-10|7.1785845578|18063081.18|15649314.34|0.000130638762|284.792501233
1633824000|2021-10-10|7.3133779674|27181145.81|15943163.97|0.000132879859|289.678092639
1633824000|2021-10-10|7.73558211815|46103742.15|16863569.02|0.000140301977|305.858309904
1633824000|2021-10-10|7.56402686956|48479076.96|16489578.58|0.000137776044|300.351775999
1633824000|2021-10-10|7.44148740629|48493895.07|16222442.55|0.000134862331|293.999881658
1633824000|2021-10-10|7.40583956242|49554235.15|16144730.25|0.000134203134|292.562832191
1633824000|2021-10-10|7.34122784542|46710904.29|16003876.71|0.000132601842|289.072015686
1633824000|2021-10-10|7.27884411866|40743952.4|15867880.18|0.000131288376|286.208659704
1633824000|2021-10-10|7.2755021333|39643088.96|15860594.66|0.00013156237|286.80596677
1633824000|2021-10-10|7.29109806499|39905871.67|15894593.79|0.000131902915|287.548354851
1633824000|2021-10-10|7.31827057183|33923206.32|15953829.85|0.000131903923|287.550552202
1633824000|2021-10-10|7.27475592748|33913969.81|15858967.93|0.000131256889|286.140018166
1633824000|2021-10-10|7.23124128312|34094120.9|15764106|0.000131707961|287.123355031
1633824000|2021-10-10|7.3157810366|34612960.37|15948402.66|0.000133130695|290.224915104
1633824000|2021-10-10|7.23923524937|34320076.2|15781532.85|0.000132171381|288.133610696
1633910400|2021-10-11|7.23476615326|34319360.01|15771790.22|0.000131111334|285.822708227
1633910400|2021-10-11|7.24164268128|34379582.5|15786781.05|0.000130667871|284.855958867
1633910400|2021-10-11|7.29444561265|34641356.4|15901891.44|0.000130747094|285.028664999
1633910400|2021-10-11|7.25106534883|34488183.23|15807322.47|0.000128391458|279.893378609
1633910400|2021-10-11|7.2937474194|34820808.5|15900369.38|0.000129162695|281.574675201
1633910400|2021-10-11|7.31532820605|35006957.51|15947415.49|0.00012936758|282.021324415
1633910400|2021-10-11|7.28508033679|35005981.81|15881475.14|0.000128420217|279.956073162
1633910400|2021-10-11|7.28199241226|35248991.06|15874743.46|0.000128139171|279.343392802
1633910400|2021-10-11|7.31201778841|35603590.23|15940198.78|0.000129379901|282.048184203
1633910400|2021-10-11|7.27335169047|35671520.91|15855906.69|0.000128735849|280.644150904
1633910400|2021-10-11|7.33455836222|28588556.57|15989337.23|0.000130303215|284.061008707
1633910400|2021-10-11|7.44494641883|19819992.26|16229983.2|0.000131871185|287.479183423
1633910400|2021-10-11|7.34116696002|21848227.65|16003743.98|0.000130018755|283.440886027
1633910400|2021-10-11|7.31654254874|26632129.94|15950062.76|0.00012788153|278.781735465
1633910400|2021-10-11|7.28133004737|25480093.93|15873299.51|0.000126705673|276.218367257
1633910400|2021-10-11|7.26656332444|25221747.19|15841108.05|0.000126333302|275.406598407
1633910400|2021-10-11|7.23114185123|24612924.98|15763889.24|0.000126191379|275.097206295
1633910400|2021-10-11|7.23163841808|24387052.98|15764971.76|0.000125893625|274.448102649
1633910400|2021-10-11|7.27996176631|30554291.08|15870316.66|0.00012676127|276.339568765
1633910400|2021-10-11|7.24565147039|30608358.97|15795520.21|0.000125942189|274.553972099
1633910400|2021-10-11|7.19593507993|30405535.5|15687138.48|0.000125365884|273.29762722
1633910400|2021-10-11|7.21531509247|30146865.47|15729386.91|0.000126175562|275.062725307
1633910400|2021-10-11|7.20723043225|30070049.05|15711762.35|0.000125933417|274.534849195
1633910400|2021-10-11|7.22826645483|30107584.24|15757620.88|0.000125742245|274.118094247
1633996800|2021-10-12|7.21428412702|30044717.55|15727139.4|0.000126730769|276.273076474
1633996800|2021-10-12|7.23369019538|30087861.67|15769444.63|0.000126663907|276.127317331
1633996800|2021-10-12|7.23188071674|30055862.2|15765499.97|0.000127439648|277.818432772
1633996800|2021-10-12|7.20214379888|29930922.53|15700673.49|0.000127105752|277.090539509
1633996800|2021-10-12|7.21151175065|29914709.15|15721095.62|0.000126523668|275.821596303
1633996800|2021-10-12|7.16765570407|29747092.92|15625489.44|0.000124595676|271.618573769
1633996800|2021-10-12|7.2470130846|30825572.75|15798488.53|0.00012662222|276.036439698
1633996800|2021-10-12|7.22660578926|30719653.73|15754000.63|0.000125902861|274.468237144
1633996800|2021-10-12|7.21338922157|34656133.76|15725188.51|0.000125451925|273.485196621
1633996800|2021-10-12|7.18447672728|39302280.34|15662159.27|0.000126246463|275.21728942
1633996800|2021-10-12|7.1478508969|37689015.89|15582314.96|0.000124979135|272.454514383
1633996800|2021-10-12|7.15767701674|30697641.1|15603735.9|0.000125004079|272.508892281
1633996800|2021-10-12|7.1583469597|28418314.21|15605196.38|0.000125685848|273.995148778
1633996800|2021-10-12|7.15482804028|22931173|15597525.13|0.000125406748|273.386710679
1633996800|2021-10-12|7.15589227451|22769120.11|15599845.16|0.000127155077|277.198067888
1633996800|2021-10-12|7.14093273593|22685668.2|15567233.37|0.000126770004|276.358608821
1633996800|2021-10-12|7.15455430645|25930424.99|15596928.39|0.000127667936|278.316100514
1633996800|2021-10-12|7.1803891636|34814802.56|15653248.38|0.000128375253|279.8580516
1633996800|2021-10-12|7.12017789382|28603027.74|15521987.81|0.000127846835|278.706100327
1633996800|2021-10-12|7.13866852546|28359293.11|15562297.39|0.000128934587|281.077399741
1633996800|2021-10-12|7.11710715471|28059654.09|15515293.6|0.000128519967|280.17352811
1633996800|2021-10-12|7.12263629327|28071175.57|15527347.12|0.000127191402|277.277256372
1633996800|2021-10-12|7.12263316227|27992077.33|15527340.3|0.000126354078|275.451890151
1633996800|2021-10-12|7.14528619575|28062463.28|15576723.91|0.000127500918|277.952001298
1634083200|2021-10-13|7.14190937438|28042412.71|15569362.44|0.000126603967|275.996648128
1634083200|2021-10-13|7.13250185368|28018359.61|15548854.05|0.000126800415|276.42490486
1634083200|2021-10-13|7.12610619469|28016212.76|15534911.51|0.000126338687|275.418337759
1634083200|2021-10-13|7.15684214019|28092795.32|15601915.87|0.000127186925|277.267496578
1634083200|2021-10-13|7.14682742696|28028991.89|15580083.8|0.000127463187|277.869747825
1634083200|2021-10-13|7.15551277562|28028363.7|15599017.86|0.000129552874|282.425265486
1634083200|2021-10-13|7.1392208942|27129882.27|15563501.55|0.00012886064|280.916195212
1634083200|2021-10-13|7.16228909684|34677104.55|15613790.24|0.000130713004|284.954348882
1634083200|2021-10-13|7.18094609824|30736873.56|15654462.5|0.00013129521|286.223557907
1634083200|2021-10-13|7.17127167524|26403242.49|15633372.26|0.000130598995|284.705809245
1634083200|2021-10-13|7.2083603693|34389684.03|15714225.61|0.000131926957|287.60076635
1634083200|2021-10-13|7.14918221366|35043823.06|15585217.23|0.000129626295|282.585323176
1634083200|2021-10-13|7.12854254797|31888889.99|15540222.76|0.000129615802|282.562448459
1634083200|2021-10-13|7.1372756188|31987381.98|15559260.85|0.000130036134|283.478772138
1634083200|2021-10-13|7.15754287527|32062860.93|15603443.47|0.000128249184|279.583221154
1634083200|2021-10-13|7.15836575447|32052125.48|15605237.35|0.0001274179|277.771022094
1634083200|2021-10-13|7.21647211843|29167608.3|15731909.22|0.000126903859|276.650412652
1634083200|2021-10-13|7.30693249353|23800305.47|15929112.84|0.000128391071|279.892534852
1634083200|2021-10-13|7.15638140948|24154484.04|15600911.48|0.00012567114|273.963085329
1634083200|2021-10-13|7.30899932915|27946365.32|15933618.54|0.000127671254|278.323333763
1634083200|2021-10-13|7.24036652843|27808880.18|15783999.04|0.000127080461|277.035405121
1634083200|2021-10-13|7.20013091147|27727076.6|15696285.39|0.000125158101|272.844660232
1634083200|2021-10-13|7.28909459337|28240830.09|15890226.22|0.000126973433|276.802084052
1634083200|2021-10-13|7.26683830247|28218654.87|15841707.5|0.00012659755|275.982659011
1634169600|2021-10-14|7.24631345169|28159876.49|15796963.33|0.0001259225|274.511050092
1634169600|2021-10-14|7.27142625627|28294019.35|15851709.24|0.000124751316|271.957868903
1634169600|2021-10-14|7.24058442641|28178230.76|15784474.05|0.000124415823|271.226494148
1634169600|2021-10-14|7.25839900456|28299049.97|15823309.83|0.000124994644|272.488323921
1634169600|2021-10-14|7.3217178129|28627662.23|15961344.84|0.000126348759|275.440294756
1634169600|2021-10-14|7.38642565547|29040050.54|16102407.93|0.000127394055|277.719039919
1634169600|2021-10-14|7.37263591084|29350926.71|16072346.29|0.000127908711|278.840990056
1634169600|2021-10-14|7.33325891733|21617177.33|15986504.44|0.000127776141|278.551987384
1634169600|2021-10-14|7.33173231868|21682824.94|15983176.46|0.000127545112|278.048344252
1634169600|2021-10-14|7.34209588221|21152626.36|16005769.03|0.000127742124|278.477830438
1634169600|2021-10-14|7.32639978423|13098863.93|15971551.53|0.000127002443|276.865325746
1634169600|2021-10-14|7.3707763677|12504335.3|16068292.49|0.000127918072|278.861397106
1634169600|2021-10-14|7.40133556291|17546494.4|16134911.53|0.000128629762|280.412881209
1634169600|2021-10-14|7.34478059417|20779289.39|16011621.7|0.000127943562|278.916965242
1634169600|2021-10-14|7.26070164286|25962380.14|15828329.59|0.000126330345|275.400152249
1634169600|2021-10-14|7.36039034879|31684111.45|16045650.97|0.000128400185|279.912403468
1634169600|2021-10-14|7.54597820051|37058438.17|16450232.48|0.000131933208|287.614393491
1634169600|2021-10-14|7.67723595147|36333107.9|16736374.38|0.000134126147|292.395000561
1634169600|2021-10-14|7.6731115218|39301776.84|16727383.12|0.000132253647|288.312950503
1634169600|2021-10-14|7.64442550537|36282195.31|16664847.61|0.000132281423|288.373502283
1634169600|2021-10-14|7.46528533496|35970760.13|16274322.04|0.000129871257|283.11934043
1634169600|2021-10-14|7.54369532915|36520304.9|16445255.82|0.000130641126|284.797654722
1634169600|2021-10-14|7.52354510316|36370794.07|16401328.33|0.000130508165|284.507799789
1634169600|2021-10-14|7.53869413415|36489416.58|16434353.22|0.000131515937|286.704742792
1634256000|2021-10-15|7.53318408382|36501507.92|16422341.31|0.000132181304|288.155242847
1634256000|2021-10-15|7.60778419343|36840614.38|16584969.55|0.0001329047|289.732246145
1634256000|2021-10-15|7.60212293905|36819254.87|16572628.01|0.000128507802|280.147008408
1634256000|2021-10-15|7.51924666174|36473267.26|16391957.73|0.000126589017|275.964057185
1634256000|2021-10-15|7.51622970607|36531490.77|16385380.76|0.000126286693|275.304990753
1634256000|2021-10-15|7.58884434449|36845311.88|16543680.68|0.000127551859|278.063052771
1634256000|2021-10-15|7.69979476251|37897808.01|16785552.59|0.000129020178|281.263988169
1634256000|2021-10-15|7.69347776486|40989864.67|16771781.53|0.000129840001|283.051202224
1634256000|2021-10-15|7.4295956972|40800816.46|16196518.62|0.000126093965|274.884843702
1634256000|2021-10-15|7.49036387993|41395831.87|16328993.26|0.000126197557|275.11067429
1634256000|2021-10-15|7.22472413951|40784621.94|15749898.63|0.00012184128|265.613990499
1634256000|2021-10-15|7.30767354505|41314442.23|15930728.33|0.000122850395|267.81386113
1634256000|2021-10-15|7.29600041599|36575708.56|15905280.91|0.000123039607|268.226343313
1634256000|2021-10-15|7.33505519971|33437313.71|15990420.34|0.000121955665|265.863349777
1634256000|2021-10-15|7.36864436744|28254641.59|16063644.73|0.000122687504|267.458758869
1634256000|2021-10-15|7.23794948609|28431785.04|15778729.88|0.000120531295|262.758223105
1634256000|2021-10-15|7.22196309835|31449038.23|15743879.56|0.000117587332|256.340383851
1634256000|2021-10-15|7.25303748714|30070714.28|15811621.73|0.000117287187|255.68606779
1634256000|2021-10-15|7.2864521729|26604955.78|15884465.74|0.000118288647|257.86925051
1634256000|2021-10-15|7.25808737443|26180579.29|15822630.48|0.000118178148|257.628362701
1634256000|2021-10-15|7.21256680525|25471393.74|15723395.64|0.000115416581|251.608146653
1634256000|2021-10-15|7.2018902939|25223445.45|15700120.85|0.000117822527|256.853109012
1634256000|2021-10-15|7.21160070778|25212369.66|15721289.55|0.000117691385|256.567219415
1634256000|2021-10-15|7.19433774977|25081385.98|15683656.3|0.000116802669|254.629818509
1634342400|2021-10-16|7.22346899141|25117227.82|15747162.41|0.000117738355|256.669614042
1634342400|2021-10-16|7.22346899141|25094185.03|15747162.41|0.000117774458|256.748318582
1634342400|2021-10-16|7.27202106081|25243645.78|15853005.92|0.000117981348|257.199338761
1634342400|2021-10-16|7.20728496828|24956188.62|15711881.24|0.00011713848|255.361886549
1634342400|2021-10-16|7.21699538216|24848975.1|15733049.94|0.00011684746|254.727462912
1634342400|2021-10-16|7.23965301454|24807611.08|15782443.58|0.000116551806|254.082937214
1634342400|2021-10-16|7.24828449355|24010987.94|15801260.2|0.000117193467|255.481758126
1634342400|2021-10-16|7.24504768892|20810118.53|15794203.97|0.000117410323|255.954504272
1634342400|2021-10-16|7.24720555867|19559631.1|15798908.12|0.000117879069|256.976370454
1634342400|2021-10-16|7.24181088429|19243757.91|15787147.73|0.00011794964|257.130215236
1634342400|2021-10-16|7.2504423633|18318982.82|15805964.36|0.000117723464|256.63715165
1634342400|2021-10-16|7.24936342842|17927221.2|15803612.28|0.000117479931|256.106249678
1634342400|2021-10-16|7.23533727504|17716066.78|15773035.26|0.000119261651|259.990399187
1634342400|2021-10-16|7.22670579604|17717860.31|15754218.64|0.00011857065|258.484017076
1634342400|2021-10-16|7.21807431703|17556576.8|15735402.02|0.00011870179|258.769902346
1634342400|2021-10-16|7.22562686116|11829077.41|15751866.56|0.000118631798|258.617319684
1634342400|2021-10-16|7.21052177291|4050800.65|15718937.47|0.000118971491|259.357850464
1634342400|2021-10-16|7.21375857753|3638427.8|15725993.7|0.000119105099|259.649115836
1634342400|2021-10-16|7.21591644728|3397215.62|15730697.86|0.000118238107|257.759073341
1634342400|2021-10-16|7.12312804799|5452488.27|15528419.15|0.000117056264|255.182655608
1634342400|2021-10-16|7.21591644728|14613651.55|15730697.86|0.000118226903|257.734648621
1634342400|2021-10-16|7.18031159639|19188888.72|15653079.29|0.000118235653|257.753723702
1634342400|2021-10-16|7.19110094515|19348160.29|15676600.07|0.000118219484|257.718475277
1634342400|2021-10-16|7.18246946614|19345879.47|15657783.44|0.000117953888|257.139475903
1634428800|2021-10-17|7.18139053127|19357426.99|15655431.36|0.000117825366|256.85929791
1634428800|2021-10-17|7.2018902939|19428210.96|15700120.85|0.000117864494|256.944597072
1634428800|2021-10-17|7.18031159639|19389554.33|15653079.29|0.000117463783|256.071047101
1634428800|2021-10-17|7.16304863838|19399375.01|15615446.04|0.000117156404|255.400960856
1634428800|2021-10-17|7.16952224764|19408957.58|15629558.5|0.000117628798|256.430779642
1634428800|2021-10-17|7.18246946614|19412259.89|15657783.44|0.000118373924|258.055154383
1634428800|2021-10-17|7.17599585689|19435709.96|15643670.97|0.000118234161|257.750471013
1634428800|2021-10-17|7.1822668592|19437960.66|15657341.76|0.000118949184|259.309221235
1634428800|2021-10-17|7.16179228001|19347581.44|15612707.18|0.000118015857|257.274568418
1634428800|2021-10-17|7.17687881204|19383562.65|15645595.82|0.000117270949|255.650668979
1634428800|2021-10-17|7.16933554602|19360100.93|15629151.5|0.000117232552|255.566963518
1634428800|2021-10-17|7.17687881204|19320034.29|15645595.82|0.000117668471|256.51726694
1634428800|2021-10-17|7.14131770081|22700305.79|15568072.59|0.000117358998|255.842615677
1634428800|2021-10-17|7.1477833574|22647168.23|15582167.72|0.000117304383|255.723554954
1634428800|2021-10-17|7.16071467057|22712211.83|15610357.99|0.000117510024|256.171852454
1634428800|2021-10-17|7.14886096683|28756638.12|15584516.91|0.0001176546|256.487028038
1634428800|2021-10-17|7.15209379512|40072017.09|15591564.48|0.000117380025|255.888454609
1634428800|2021-10-17|7.08097157266|47854461.79|15436518.03|0.000116060335|253.011530326
1634428800|2021-10-17|7.04110002371|48614171.05|15349598.06|0.000115540054|251.877317857
1634428800|2021-10-17|7.06147587005|46558811.32|15394017.4|0.000116738662|254.490283214
1634428800|2021-10-17|6.94253245877|37354300.15|15134720.77|0.000116679615|254.361560866
1634428800|2021-10-17|6.97840172786|33008519.35|15212915.77|0.000115270615|251.289940754
1634428800|2021-10-17|7.00641441127|33035778.39|15273983.42|0.000114443219|249.486217476
1634428800|2021-10-17|7.00407554033|33011218.78|15268884.68|0.000113788203|248.058282574
1634515200|2021-10-18|6.98247904986|32911592.35|15221804.33|0.000111948989|244.048796041
1634515200|2021-10-18|7.00425219625|33001337.75|15269269.79|0.00011252433|245.303039435
1634515200|2021-10-18|6.97891321103|32858904.72|15214030.81|0.000112420822|245.07739212
1634515200|2021-10-18|7.00251399963|32878896.81|15265480.52|0.000112751633|245.798559953
1634515200|2021-10-18|7.00297256934|32848177.01|15266480.21|0.000112284761|244.780779122
1634515200|2021-10-18|6.98419323675|32752684.8|15225541.26|0.000111972655|244.100387962
1634515200|2021-10-18|6.98647417736|32740085.11|15230513.71|0.000112128867|244.440930114
1634515200|2021-10-18|6.98219056532|32751538.04|15221175.44|0.000112704695|245.696235223
1634515200|2021-10-18|6.96323243074|32621603.77|15179846.7|0.000112774301|245.847976196
1634515200|2021-10-18|6.93525935393|32531269.13|15118865.4|0.000113394404|247.199800858
1634515200|2021-10-18|6.9211954902|32538650.51|15088206.17|0.000112836781|245.984182602
1634515200|2021-10-18|6.96536864378|36850805.31|15184503.65|0.000114414616|249.423862988
1634515200|2021-10-18|6.95433855527|35228958.09|15160458.06|0.000114924004|250.534328877
1634515200|2021-10-18|6.95718218522|35222924.6|15166657.17|0.00011245236|245.1461449
1634515200|2021-10-18|6.95051925983|35121021.58|15152131.99|0.000111789111|243.700262037
1634515200|2021-10-18|6.97852814252|29576469.93|15213191.36|0.000112482099|245.21097597
1634515200|2021-10-18|7.0461181041|25843682.37|15360537.47|0.000114005274|248.531497369
1634515200|2021-10-18|6.98498995391|18913870.29|15227278.1|0.000112928086|246.183227488
1634515200|2021-10-18|6.97821790686|21666146.79|15212515.04|0.000112781816|245.864358929
1634515200|2021-10-18|6.91982218414|21968391.83|15085212.37|0.000112608477|245.48648
1634515200|2021-10-18|6.9307567058|21552484.07|15109049.62|0.000112759695|245.816135122
1634515200|2021-10-18|6.93361884368|21504339.98|15115289.08|0.000112186338|244.566216852
1634515200|2021-10-18|6.93901590191|21452423.24|15127054.67|0.000111755709|243.627445682
1634515200|2021-10-18|6.94076535718|21436652.57|15130868.48|0.000111900762|243.943661182
1634601600|2021-10-19|6.9164979195|21345877.09|15077965.47|0.000111779794|243.679951009
1634601600|2021-10-19|6.93439256741|21393570.74|15116975.8|0.000112223795|244.647873149
1634601600|2021-10-19|6.91974293828|21329620.09|15085039.61|0.000111990232|244.138705834
1634601600|2021-10-19|6.91608191895|21332147.13|15077058.59|0.000110378592|240.625330667
1634601600|2021-10-19|6.9445201452|21503959.1|15139053.92|0.000111248939|242.522687075
1634601600|2021-10-19|6.94813575308|21591157.57|15146935.95|0.000111269656|242.567850213
1634601600|2021-10-19|6.98796994098|21750529.51|15233774.48|0.000112446438|245.133234979
1634601600|2021-10-19|6.9965760062|21811544.12|15252535.7|0.000112192147|244.578880564
1634601600|2021-10-19|7.00520115734|27395730.77|15271338.53|0.000112439894|245.118969032
1634601600|2021-10-19|7.0039546431|32890230.82|15268621.13|0.000112773434|245.846086249
1634601600|2021-10-19|6.99382550336|37536616.86|15246539.6|0.000112368124|244.962510363
1634601600|2021-10-19|6.97309778231|35528183.8|15201353.17|0.000112215349|244.629460893
1634601600|2021-10-19|6.96993424793|43123039|15194456.67|0.000112077307|244.328529413
1634601600|2021-10-19|6.98560996564|47501580.33|15228629.73|0.000111332376|242.704579758
1634601600|2021-10-19|6.97594425768|47553396.03|15207558.49|0.000111384479|242.818164352
1634601600|2021-10-19|6.96760898963|47055445.87|15189387.6|0.000111520838|243.115426882
1634601600|2021-10-19|6.9652489738|40162337.5|15184242.77|0.000110438699|240.756363933
1634601600|2021-10-19|6.96297267356|38667664.99|15179280.43|0.000109767809|239.293823646
1634601600|2021-10-19|6.96427035859|35015253.94|15182109.39|0.000109721543|239.19296387
1634601600|2021-10-19|6.95116532059|34347429.59|15153540.4|0.000108275418|236.040411257
1634601600|2021-10-19|6.93922160083|34222850.39|15127503.09|0.000108205786|235.888613483
1634601600|2021-10-19|6.9412498119|34210472.79|15131924.59|0.00010828569|236.062804201
1634601600|2021-10-19|6.96538842793|34294614.59|15184546.78|0.00010878781|237.157425911
1634601600|2021-10-19|6.94752886345|34182882.51|15145612.93|0.000108112568|235.68539836
1634688000|2021-10-20|6.95016789792|34199107.97|15151366.02|0.000108266378|236.02070408
1634688000|2021-10-20|6.96830415546|34287035.61|15190903.06|0.000109128433|237.899983957
1634688000|2021-10-20|6.94705169253|34190387.3|15144572.69|0.000108820578|237.228860044
1634688000|2021-10-20|6.96416526682|34252081.15|15181880.29|0.000108986045|237.589578231
1634688000|2021-10-20|6.96684495797|34176762.56|15187722.01|0.000108749107|237.073053285
1634688000|2021-10-20|6.94512811408|34008319.16|15140379.29|0.000108870762|237.338261181
1634688000|2021-10-20|6.94085266538|33876945.89|15131058.82|0.000108765299|237.108351969
1634688000|2021-10-20|6.93858272809|33855020.72|15126110.35|0.000108358295|236.221083143
1634688000|2021-10-20|6.92956496481|28367413.75|15106451.63|0.000108176895|235.825631205
1634688000|2021-10-20|6.93108793959|22829968.73|15109771.71|0.000108239944|235.963077947
1634688000|2021-10-20|6.93128723906|17949159.48|15110206.19|0.000108574751|236.692957319
1634688000|2021-10-20|7.01892380084|22347532.09|15301253.89|0.00010995203|239.695425465
1634688000|2021-10-20|7.03266848899|28777775.47|15331217.31|0.000109193355|238.041513962
1634688000|2021-10-20|7.00604693208|38769413.48|15273182.32|0.000106127502|231.357954482
1634688000|2021-10-20|7.00304348484|40764753.51|15266634.8|0.000104995032|228.889169806
1634688000|2021-10-20|7.02364696448|40979100.21|15311550.39|0.000105021051|228.945891291
1634688000|2021-10-20|7.03003754164|41087304.32|15325481.85|0.00010577593|230.591527539
1634688000|2021-10-20|7.03165711308|41166121.54|15329012.51|0.000105928545|230.924228153
1634688000|2021-10-20|7.03893789259|41326724.23|15344884.61|0.000105569612|230.141754222
1634688000|2021-10-20|7.03260753134|41403377.53|15331084.42|0.000105830484|230.710455145
1634688000|2021-10-20|7.03092729142|41464521.93|15327421.5|0.000106583532|232.352099831
1634688000|2021-10-20|7.06091750686|41708233.06|15392800.17|0.000107292371|233.897368857
1634688000|2021-10-20|7.05941055874|41753675.29|15389515.02|0.000107090159|233.456546649
1634688000|2021-10-20|7.04465118296|41696197.03|15357339.58|0.000106748725|232.712220517
1634774400|2021-10-21|7.04890754928|41732756.37|15366618.46|0.000107341022|234.003427999
1634774400|2021-10-21|7.02179721655|41600126.47|15307517.94|0.000108105548|235.670094762
1634774400|2021-10-21|7.01892599394|41596164.9|15301258.67|0.000107999238|235.438338889
1634774400|2021-10-21|7.03289064034|41690814.67|15331701.6|0.000107919795|235.265153162
1634774400|2021-10-21|7.03283866222|41724179.59|15331588.29|0.000108031687|235.509077758
1634774400|2021-10-21|7.03322640814|41794237.35|15332433.57|0.000108433706|236.385479084
1634774400|2021-10-21|7.04770084679|42131725.84|15363987.85|0.000108989276|237.596621742
1634774400|2021-10-21|7.0485276061|42611150.1|15365790.19|0.000108101022|235.660228093
1634774400|2021-10-21|7.08326545653|45969305.76|15441518.7|0.000107469338|234.283156912
1634774400|2021-10-21|7.07712179108|63615765.33|15428125.51|0.000106781954|232.784659802
1634774400|2021-10-21|7.08906333622|82008077.25|15454158.08|0.000108016961|235.476975087
1634774400|2021-10-21|6.96270703592|75121239.23|15178701.34|0.000107717626|234.824424706
1634774400|2021-10-21|6.95672479859|59576055.71|15165660.07|0.00010712837|233.53984674
1634774400|2021-10-21|6.91038671835|48013738.64|15064643.05|0.000106559324|232.299326382
1634774400|2021-10-21|6.94223246724|54217588.06|15134066.78|0.000108901706|237.405719102
1634774400|2021-10-21|6.90971656406|54178590.38|15063182.11|0.0001096342|239.002556005
1634774400|2021-10-21|6.92885737132|54444541.92|15104909.07|0.000110250487|240.346061668
1634774400|2021-10-21|6.91734882493|59846138.83|15079820.44|0.000110586222|241.077963987
1634774400|2021-10-21|6.83072192739|59510234.65|14890973.81|0.000108995177|237.609485992
1634774400|2021-10-21|6.81403666347|59420682.86|14854599.93|0.000108654977|236.867849918
1634774400|2021-10-21|6.81011488459|59347005.44|14846050.45|0.000108539984|236.617165145
1634774400|2021-10-21|6.81163277605|59316293.9|14849359.46|0.000108906405|237.415963031
1634774400|2021-10-21|6.81470137825|59308203.82|14856049.01|0.000109112105|237.864388987
1634774400|2021-10-21|6.81682202903|59316004.16|14860672.03|0.000109577288|238.878487948
1634860800|2021-10-22|6.82264277692|59339629.54|14873361.26|0.000108672147|236.905280561
1634860800|2021-10-22|6.82576584337|59353529.11|14880169.54|0.000108994042|237.607011583
1634860800|2021-10-22|6.81588339118|59259371.21|14858625.8|0.000108487768|236.503334355
1634860800|2021-10-22|6.81675062972|59277875.3|14860516.38|0.000107909743|235.243239854
1634860800|2021-10-22|6.83372016089|59448407.23|14897509.96|0.000108401496|236.315261427
1634860800|2021-10-22|6.84428643554|59535512.75|14920544.43|0.000108616099|236.783095828
1634860800|2021-10-22|6.80491937002|59118419.92|14834724.23|0.000108511404|236.554860774
1634860800|2021-10-22|6.75776667964|58324302.25|14731931.37|0.000106771726|232.762362812
1634860800|2021-10-22|6.77228591416|56145797.61|14763583.3|0.000106517526|232.208206792
1634860800|2021-10-22|6.80015402708|45858091.63|14824335.78|0.000107353016|234.029574895
1634860800|2021-10-22|6.77074563331|31715106.09|14760225.49|0.000107106421|233.491997929
1634860800|2021-10-22|6.74505931422|31111936.46|14704229.31|0.000106446752|232.053919439
1634860800|2021-10-22|6.7689894888|31257470.21|14756397.09|0.000106354669|231.853178489
1634860800|2021-10-22|6.76696429502|28254094.42|14751982.17|0.000108291138|236.07468095
1634860800|2021-10-22|6.75263896833|20473179.08|14720752.96|0.000109663147|239.065660607
1634860800|2021-10-22|6.75275685515|20372450.79|14721009.95|0.000111088801|242.173586275
1634860800|2021-10-22|6.74364972984|20612713.65|14701156.42|0.000110042377|239.892382006
1634860800|2021-10-22|6.73800576681|15220189.98|14688852.58|0.000111138922|242.282850098
1634860800|2021-10-22|6.73357948931|14712411.67|14679203.29|0.000110962975|241.899285554
1634860800|2021-10-22|6.73432214416|14649120.92|14680822.28|0.000110431621|240.740933874
1634860800|2021-10-22|6.74352725531|14713025.87|14700889.42|0.000110965214|241.904166576
1634860800|2021-10-22|6.74348102387|14692589.29|14700788.64|0.000111627338|243.347596972
1634860800|2021-10-22|6.73514673556|14740016.08|14682619.89|0.000111021569|242.027020527
1634860800|2021-10-22|6.74556459594|14754002.28|14705330.82|0.000111143729|242.293329234
1634947200|2021-10-23|6.74556459594|14761503.24|14705330.82|0.000110411814|240.697754534
1634947200|2021-10-23|6.74348102387|14784376.01|14700788.64|0.000110446836|240.774102611
1634947200|2021-10-23|6.75910781444|14813780.58|14734855.04|0.000110538234|240.973350194
1634947200|2021-10-23|6.7580660284|14780196.59|14732583.95|0.00011031743|240.491997532
1634947200|2021-10-23|6.75077352613|14701831.86|14716686.29|0.000110215594|240.269994969
1634947200|2021-10-23|6.7664003167|14662376.03|14750752.7|0.00011097013|241.914883557
1634947200|2021-10-23|6.75910781444|14475272.29|14734855.04|0.000110667102|241.254282434
1634947200|2021-10-23|6.75181531217|14313352.21|14718957.39|0.000110795303|241.533760695
1634947200|2021-10-23|6.75077352613|13516247.25|14716686.29|0.000110484451|240.85610323
1634947200|2021-10-23|6.7361885216|6966656.93|14684890.98|0.000110970012|241.914626208
1634947200|2021-10-23|6.7580660284|3734697.48|14732583.95|0.000112220251|244.640147314
1634947200|2021-10-23|6.76848388878|4165158.99|14755294.88|0.000110022802|239.8497084
1634947200|2021-10-23|6.76119138651|3811905.52|14739397.23|0.000109866953|239.50995766
1634947200|2021-10-23|6.75389888425|3692163.76|14723499.57|0.000110011178|239.824368078
1634947200|2021-10-23|6.75494067029|3556607.7|14725770.67|0.000110559842|241.020455704
1634947200|2021-10-23|6.75598245632|3326563.41|14728041.76|0.000109926698|239.640201725
1634947200|2021-10-23|6.7580660284|2863248.61|14732583.95|0.000110608073|241.125599272
1634947200|2021-10-23|6.74556459594|2920973.35|14705330.82|0.000110142874|240.111465334
1634947200|2021-10-23|6.75285709821|2874631.16|14721228.48|0.000110113089|240.046534116
1634947200|2021-10-23|6.75077352613|2717480|14716686.29|0.000110535288|240.96692789
1634947200|2021-10-23|6.74556459594|2677879.68|14705330.82|0.000110413271|240.700930794
1634947200|2021-10-23|6.7497317401|2640965.93|14714415.2|0.000110488141|240.864147488
1634947200|2021-10-23|6.74348102387|2573926.61|14700788.64|0.000110471555|240.827990031
1634947200|2021-10-23|6.74139745179|2608586.88|14696246.45|0.000109806162|239.377433243
1635033600|2021-10-24|6.74452280991|2608894.17|14703059.73|0.00011032018|240.497992472
1635033600|2021-10-24|6.74452280991|2573760.63|14703059.73|0.000110455969|240.794012492
1635033600|2021-10-24|6.74660638198|2570091.05|14707601.92|0.000110121589|240.065064139
1635033600|2021-10-24|6.7497317401|2569434.01|14714415.2|0.000110207259|240.251824728
1635033600|2021-10-24|6.76848388878|2605968.5|14755294.88|0.00011090872|241.78100964
1635033600|2021-10-24|6.76014960047|2581836.9|14737126.13|0.00011084341|241.638633816
1635033600|2021-10-24|6.75389888425|2582219.63|14723499.57|0.000111179309|242.370893659
1635033600|2021-10-24|6.7497317401|2595891.37|14714415.2|0.000111166394|242.342739029
1635033600|2021-10-24|6.75181531217|2605063.41|14718957.39|0.000111504617|243.080065216
1635033600|2021-10-24|6.74243923783|2458716.7|14698517.54|0.000110837804|241.626412745
1635033600|2021-10-24|6.74764816802|2383691.72|14709873.01|0.000110606426|241.122008741
1635033600|2021-10-24|6.72993780537|1796767.38|14671264.42|0.00011150446|243.079722871
1635033600|2021-10-24|6.72993780537|1748109.06|14671264.42|0.000111356791|242.757804451
1635033600|2021-10-24|6.73097959141|1776613.33|14673535.51|0.000111167888|242.345995852
1635033600|2021-10-24|6.73097959141|1732626.23|14673535.51|0.000111940537|244.030370672
1635033600|2021-10-24|6.71743637292|1840055.59|14644011.3|0.000112035799|244.238041937
1635033600|2021-10-24|6.70806029858|1820698.91|14623571.46|0.000111178982|242.370180911
1635033600|2021-10-24|6.69347529404|2645097.29|14591776.15|0.000111090779|242.177898369
1635033600|2021-10-24|6.65180385252|4763574.79|14500932.4|0.000110802907|241.550337285
1635033600|2021-10-24|6.55712443949|6324338.2|14294531.28|0.000108075312|235.604180191
1635033600|2021-10-24|6.55400109805|6272415.99|14287722.4|0.000107116267|233.513462162
1635033600|2021-10-24|6.5344025806|6308935.65|14244997.63|0.000107246077|233.79644793
1635033600|2021-10-24|6.51233337942|6298527.86|14196886.77|0.000106885893|233.011246787
1635033600|2021-10-24|6.56745888911|6344859.67|14317060.38|0.000107785471|234.972326809
1635120000|2021-10-25|6.5625674606|6340710.45|14306397.07|0.000106342843|231.827397835
1635120000|2021-10-25|6.56447582085|6350920.59|14310557.29|0.00010638212|231.913021609
1635120000|2021-10-25|6.56857701325|6361180.35|14319497.89|0.000105995351|231.069865198
1635120000|2021-10-25|6.55672744669|6360639.21|14293665.84|0.000105618439|230.24819712
1635120000|2021-10-25|6.56524150967|6368528.15|14312226.5|0.000105802619|230.649709564
1635120000|2021-10-25|6.55044251422|6405950.5|14279964.69|0.000105876394|230.810539065
1635120000|2021-10-25|6.50844581286|6453665.08|14188411.88|0.000104919199|228.723853948
1635120000|2021-10-25|6.5614599817|6589521.1|14303982.77|0.000104637098|228.108873798
1635120000|2021-10-25|6.57083210096|6649831.45|14324413.99|0.000104730799|228.313141978
1635120000|2021-10-25|6.5538147554|6695576.7|14287316.17|0.000104488995|227.786009151
1635120000|2021-10-25|6.62326277893|7645587.9|14438712.86|0.000105553521|230.106675811
1635120000|2021-10-25|6.63154088538|7704652.62|14456759.14|0.000105617145|230.245376257
1635120000|2021-10-25|6.63887538403|7674711.29|14472748.34|0.000105749504|230.533918765
1635120000|2021-10-25|6.65301763876|9798453.33|14503578.46|0.00010515043|229.227937519
1635120000|2021-10-25|6.67198714069|9875106.23|14544931.97|0.000105346377|229.655101912
1635120000|2021-10-25|6.69921397773|9837345.59|14604286.48|0.000105215753|229.370341674
1635120000|2021-10-25|6.68671742014|11658387.3|14577043.98|0.000105100979|229.120134284
1635120000|2021-10-25|6.69097250652|13906871.3|14586320.07|0.000105959473|230.991651232
1635120000|2021-10-25|6.67282496725|11860305.78|14546758.43|0.000105728135|230.487334322
1635120000|2021-10-25|6.67966794594|10250486.45|14561676.13|0.000106470492|232.105672685
1635120000|2021-10-25|6.67351016936|10304003.55|14548252.17|0.000106604566|232.397953893
1635120000|2021-10-25|6.67076833236|10248977.88|14542274.97|0.000106166801|231.443626267
1635120000|2021-10-25|6.67945896904|10247547.11|14561220.56|0.000105998932|231.077671879
1635120000|2021-10-25|6.68703149598|10229395.14|14577728.67|0.000106076301|231.246336319
1635206400|2021-10-26|6.67556603085|10226925.45|14552733.95|0.000105872153|230.801293584
1635206400|2021-10-26|6.66179997914|10209648.81|14522723.96|0.000106213904|231.546310807
1635206400|2021-10-26|6.65368758589|10206564.07|14505038.94|0.000106018081|231.119416624
1635206400|2021-10-26|6.66215929952|10225508.7|14523507.28|0.000106039366|231.165817992
1635206400|2021-10-26|6.67027964809|10238355.85|14541209.64|0.000106702868|232.612252355
1635206400|2021-10-26|6.66604606946|10200052.32|14531980.44|0.000106788691|232.799346517
1635206400|2021-10-26|6.69803553874|10204180.26|14601717.48|0.000107319533|233.956582029
1635206400|2021-10-26|6.75367867073|10194113.73|14723019.51|0.000108103231|235.665043705
1635206400|2021-10-26|6.77820495824|10249699.99|14776486.81|0.000107815047|235.036802477
1635206400|2021-10-26|6.74221085953|10249360.21|14698019.68|0.000107536151|234.428809279
1635206400|2021-10-26|6.74711455099|9337241.4|14708709.73|0.000107128957|233.5411264
1635206400|2021-10-26|6.7356244126|9277539.4|14683661.22|0.000107216256|233.731438088
1635206400|2021-10-26|6.69297823278|9596773.64|14590692.55|0.000107018975|233.301365541
1635206400|2021-10-26|6.65357919533|7497656.65|14504802.65|0.000106816059|232.859008687
1635206400|2021-10-26|6.64271723311|7449415.29|14481123.57|0.000107128226|233.539532709
1635206400|2021-10-26|6.63634318296|7477916.81|14467228.14|0.000106070276|231.233201698
1635206400|2021-10-26|6.64204723098|5686775.24|14479662.97|0.00010707954|233.433397304
1635206400|2021-10-26|6.63219808109|3638952.4|14458191.82|0.00010620957|231.536862652
1635206400|2021-10-26|6.62397417489|3562594.1|14440263.71|0.000106361859|231.86885276
1635206400|2021-10-26|6.61886283747|3807032.97|14429120.99|0.000106850897|232.93495553
1635206400|2021-10-26|6.61302305141|3817634.75|14416390.26|0.000106518314|232.209924648
1635206400|2021-10-26|6.63576686731|3930737.57|14465971.78|0.000109245161|238.154451133
1635206400|2021-10-26|6.61382316293|3939669.15|14418134.5|0.000109785201|239.33173826
1635206400|2021-10-26|6.61552019478|3957437.25|14421834.03|0.000109594178|238.915308129
1635292800|2021-10-27|6.62943115204|3950805.95|14452159.92|0.000109223846|238.107984421
1635292800|2021-10-27|6.64422780875|3965179.56|14484416.63|0.000109738175|239.229221615
1635292800|2021-10-27|6.61233513829|3974125.61|14414890.61|0.000109238627|238.140207001
1635292800|2021-10-27|6.61594858547|3974279.38|14422767.92|0.000108847446|237.287432341
1635292800|2021-10-27|6.62161133772|3980869.32|14435112.72|0.000108210854|235.899661781
1635292800|2021-10-27|6.58660043387|4089856.71|14358788.95|0.000107999674|235.439289388
1635292800|2021-10-27|6.62765962273|4184417.15|14448297.98|0.000109149299|237.94547186
1635292800|2021-10-27|6.49772921851|4513245.24|14165049.7|0.000108348269|236.199226481
1635292800|2021-10-27|6.43663112452|4998494.66|14031855.86|0.000108549365|236.637615844
1635292800|2021-10-27|6.34847026567|5063149.51|13839665.18|0.000107717555|234.824269914
1635292800|2021-10-27|6.26519725492|5305193.95|13658130.02|0.000106165635|231.441084373
1635292800|2021-10-27|6.55677269855|8133794.23|14293764.49|0.000111884039|243.907205142
1635292800|2021-10-27|6.45137529726|8478023.83|14063998.15|0.000109231597|238.124881493
1635292800|2021-10-27|6.40522705251|8412738.68|13963394.98|0.000108471018|236.466819333
1635292800|2021-10-27|6.38571549374|8572630.34|13920859.78|0.000107836368|235.083282302
1635292800|2021-10-27|6.31858401499|8611638.14|13774513.16|0.00010742096|234.177692924
1635292800|2021-10-27|6.3290339563|8636208.77|13797294.03|0.000107388518|234.106969329
1635292800|2021-10-27|6.33068677211|7585944.94|13800897.17|0.000107384734|234.098720235
1635292800|2021-10-27|6.32690372014|7527405.1|13792650.11|0.000107510349|234.372560822
1635292800|2021-10-27|6.19749353068|7308990.55|13510535.9|0.00010482378|228.515840453
1635292800|2021-10-27|6.22735316424|7386328.79|13575629.9|0.000105624995|230.262489133
1635292800|2021-10-27|6.23736948467|7391591.76|13597465.48|0.000106030561|231.146623038
1635292800|2021-10-27|6.21307373689|7363760.55|13544500.75|0.00010576754|230.573237261
1635292800|2021-10-27|6.23297969655|7379473.61|13587895.74|0.000106578748|232.341670666
1635379200|2021-10-28|6.21307373689|7362798.75|13544500.75|0.000106567221|232.316541842
1635379200|2021-10-28|6.25013143782|7391112.47|13625286.54|0.000106020615|231.124940794
1635379200|2021-10-28|6.17295299006|7291087.66|13457037.52|0.00010470064|228.247395228
1635379200|2021-10-28|6.23725964064|7392958.97|13597226.02|0.000105850569|230.754240478
1635379200|2021-10-28|6.20899915896|7350758.03|13535618.17|0.000105605669|230.220358479
1635379200|2021-10-28|6.19833408611|7260156.61|13512368.31|0.000105043597|228.995041499
1635379200|2021-10-28|6.18116866077|7373046.1|13474947.69|0.000104591895|228.010331261
1635379200|2021-10-28|6.14729075787|7064844.67|13401093.86|0.000104029097|226.783431593
1635379200|2021-10-28|6.27000039558|6850559.97|13668600.87|0.0001035297|225.694746126
1635379200|2021-10-28|6.27551179385|6736409.23|13680615.72|0.000102793974|224.090863474
1635379200|2021-10-28|6.28837448584|6564068.96|13708656.38|0.000102994472|224.527948974
1635379200|2021-10-28|6.25551467528|4018624.24|13637022|0.000102595503|223.658196669
1635379200|2021-10-28|6.29651590346|3213553.29|13726404.67|0.000102990069|224.518350427
1635379200|2021-10-28|6.32438373437|3239061.35|13787156.55|0.000102809769|224.125296568
1635379200|2021-10-28|6.32490502153|3108549.22|13788292.95|0.000102807759|224.12091467
1635379200|2021-10-28|6.34375754522|2990988.59|13829391.45|0.000103674806|226.011077103
1635379200|2021-10-28|6.3079796835|2948089.9|13751395.72|0.000103010807|224.563559423
1635379200|2021-10-28|6.31754558999|3517188.36|13772249.39|0.000103281385|225.153419362
1635379200|2021-10-28|6.25795684108|3604875.66|13642345.92|0.000103871229|226.439279327
1635379200|2021-10-28|6.29056781838|3486361.19|13713437.85|0.000102617889|223.706998117
1635379200|2021-10-28|6.26709278567|3404716.02|13662262.28|0.000101879422|222.097140078
1635379200|2021-10-28|6.25452181481|3387106.9|13634857.56|0.000102964464|224.462531581
1635379200|2021-10-28|6.32454347652|3462878.49|13787504.78|0.000104373121|227.5334038
1635379200|2021-10-28|6.29173187785|3416892.53|13715975.5|0.000103786046|226.253580384
1635465600|2021-10-29|6.29622924777|3442145.55|13725779.77|0.000102812355|224.130934061
1635465600|2021-10-29|6.34140886488|3448361.44|13824271.33|0.000103157804|224.884012794
1635465600|2021-10-29|6.33475076617|3417554.76|13809756.68|0.000102775344|224.050250078
1635465600|2021-10-29|6.30433608018|3406437.64|13743452.66|0.000102208602|222.814752444
1635465600|2021-10-29|6.32106011649|3431225.87|13779911.06|0.00010265983|223.798429498
1635465600|2021-10-29|6.2964362171|3388052.06|13726230.96|0.000103282757|225.15641037
1635465600|2021-10-29|6.28245393635|3189858.74|13695749.59|0.000102251522|222.908318103
1635465600|2021-10-29|6.24704241586|3038127.99|13618552.47|0.000102994001|224.526922237
1635465600|2021-10-29|6.24895850692|2799320.8|13622729.55|0.000102469819|223.384205501
1635465600|2021-10-29|6.25742202963|2689846.12|13641180.03|0.000102791641|224.085777469
1635465600|2021-10-29|6.24759572715|2521282.41|13619758.69|0.000102339283|223.099637019
1635465600|2021-10-29|6.26698701182|2466059.55|13662031.69|0.000102806168|224.117446309
1635465600|2021-10-29|6.24756150126|2517276.8|13619684.08|0.000102480236|223.406914599
1635465600|2021-10-29|6.2618675013|2416051.34|13650871.16|0.000102035171|222.436672897
1635465600|2021-10-29|6.23339071284|2333641.57|13588791.76|0.000101867737|222.071666758
1635465600|2021-10-29|6.2433081425|2287202.84|13610411.76|0.000100108759|218.23709477
1635465600|2021-10-29|6.26227974427|2304681.85|13651769.85|9.9929466E-5|217.846236
1635465600|2021-10-29|6.25624701913|1747801.49|13638618.51|0.000100273525|218.596284633
1635465600|2021-10-29|6.25369271609|1651180.64|13633050.13|0.000100862194|219.879583064
1635465600|2021-10-29|6.24109343957|1597650.56|13605583.7|0.000100082863|218.180641368
1635465600|2021-10-29|6.25468398701|1557003.54|13635211.1|0.00010023768|218.518142533
1635465600|2021-10-29|6.25|1487987.45|13625000|0.000100172785|218.3766713
1635465600|2021-10-29|6.24895920067|1417071.23|13622731.06|0.000100333766|218.727609921
1635465600|2021-10-29|6.26144879267|1449533.55|13649958.37|0.000100621141|219.354087412
1635552000|2021-10-30|6.24583680266|1422018.82|13615924.23|0.000100867806|219.891817083
1635552000|2021-10-30|6.27393838468|1445101.54|13677185.68|0.000101154613|220.517056363
1635552000|2021-10-30|6.24791840133|1436253.12|13620462.12|0.000100957104|220.086486802
1635552000|2021-10-30|6.25520399667|1394614.86|13636344.72|0.000101423534|221.103304238
1635552000|2021-10-30|6.24583680266|1367842.44|13615924.23|0.000101580551|221.445601183
1635552000|2021-10-30|6.25416319734|1323380.96|13634075.78|0.00010157414|221.431625359
1635552000|2021-10-30|6.23959200666|1307908.47|13602310.58|0.000101145511|220.497214069
1635552000|2021-10-30|6.24895920067|1335915.31|13622731.06|0.000101396128|221.043559081
1635552000|2021-10-30|6.24583680266|1331736.69|13615924.23|0.000101948598|222.247943643
1635552000|2021-10-30|6.253122398|1331236.13|13631806.83|0.000101832995|221.995929138
1635552000|2021-10-30|6.26457119067|1373716.81|13656765.2|0.000101393806|221.03849715
1635552000|2021-10-30|6.25832639467|1442039.06|13643151.55|0.000101623523|221.539280296
1635552000|2021-10-30|6.23438800999|1426212.44|13590965.87|0.000101070503|220.333696673
1635552000|2021-10-30|6.22918401332|1524235.34|13579621.15|0.000101108965|220.417543716
1635552000|2021-10-30|6.19275603664|1591880.28|13500208.16|0.000101047493|220.283534742
1635552000|2021-10-30|6.19067443797|1750886.34|13495670.28|0.00010081311|219.772579885
1635552000|2021-10-30|6.09908409659|1961327.01|13296003.34|9.9627435E-5|217.187808454
1635552000|2021-10-30|6.05745212323|2141932.43|13205245.63|9.8583039E-5|214.911025042
1635552000|2021-10-30|6.05745212323|2326591.26|13205245.63|9.8355193E-5|214.414320762
1635552000|2021-10-30|6.23959200666|2595299.5|13602310.58|0.000101111769|220.423656509
1635552000|2021-10-30|6.16465445462|3515336.05|13438946.72|9.9933107E-5|217.854173405
1635552000|2021-10-30|6.08867610325|3646219.83|13273313.91|9.8926412E-5|215.65957824
1635552000|2021-10-30|6.01061615321|3812177.5|13103143.22|9.7597423E-5|212.762382238
1635552000|2021-10-30|6.03663613655|3934077.54|13159866.78|9.7539993E-5|212.637184777
1635638400|2021-10-31|6.0657785179|4009112.49|13223397.17|9.728448E-5|212.080166416
1635638400|2021-10-31|6.0626561199|4020509.35|13216590.35|9.7523522E-5|212.601278099
1635638400|2021-10-31|6.04288093256|4037198.19|13173480.44|9.7856748E-5|213.327710754
1635638400|2021-10-31|6.03871773522|4049165.88|13164404.67|9.7941482E-5|213.512430877
1635638400|2021-10-31|6.02414654455|4067313.8|13132639.47|9.8125929E-5|213.914525267
1635638400|2021-10-31|6.0074937552|4127001.51|13096336.39|9.804129E-5|213.73001226
1635638400|2021-10-31|6.04496253122|4189093.16|13178018.32|9.8614556E-5|214.979732112
1635638400|2021-10-31|6.04191526631|4209310.37|13171375.29|9.8395459E-5|214.502100774
1635638400|2021-10-31|5.96482876118|4280016.06|13003326.7|9.8017339E-5|213.67779903
1635638400|2021-10-31|5.95857850401|4363401.66|12989701.14|9.8182901E-5|214.038724201
1635638400|2021-10-31|5.96378705165|4427554.27|13001055.78|9.7955884E-5|213.543827241
1635638400|2021-10-31|6.16587870022|5560945.2|13441615.57|0.000102009606|222.380941138
1635638400|2021-10-31|5.98566295176|5810929.73|13048745.24|9.9297767E-5|216.469132146
1635638400|2021-10-31|5.91586841334|5736239.42|12896593.15|9.7862821E-5|213.340949928
1635638400|2021-10-31|5.90128447993|5756336.64|12864800.17|9.7659617E-5|212.897965122
1635638400|2021-10-31|5.91691012286|5667037.3|12898864.07|9.7612816E-5|212.795938916
1635638400|2021-10-31|5.94503628014|5461859.42|12960179.1|9.7843922E-5|213.299750113
1635638400|2021-10-31|5.88982567512|5237068.4|12839819.98|9.7008599E-5|211.478745956
1635638400|2021-10-31|5.87003319407|5065891.05|12796672.37|9.6507781E-5|210.386962694
1635638400|2021-10-31|5.84607387491|4965091.78|12744441.05|9.6206329E-5|209.729797264
1635638400|2021-10-31|5.9069512065|4168732.3|12877153.64|9.6831899E-5|211.093539981
1635638400|2021-10-31|5.92083333333|4012942.02|12907416.67|9.6250462E-5|209.826007214
1635638400|2021-10-31|5.91683924114|3813947.83|12898709.55|9.6316675E-5|209.97035157
1635638400|2021-10-31|5.94917422501|3722493.78|12969199.82|9.7020146E-5|211.503918434
1635724800|2021-11-01|5.94531995071|3670114.59|12960797.5|9.6642521E-5|210.680695901
1635724800|2021-11-01|5.94603217301|3646879.87|12962350.14|9.6948655E-5|211.348067946
1635724800|2021-11-01|5.89246639575|3599639.35|12845576.75|9.7171833E-5|211.83459606
1635724800|2021-11-01|5.89013967063|3572053.81|12840504.49|9.8007164E-5|213.655617654
1635724800|2021-11-01|5.87659055619|3555488.07|12810967.42|9.6962014E-5|211.377190644
1635724800|2021-11-01|5.86475102177|3510137.46|12785157.23|9.6730618E-5|210.872747282
1635724800|2021-11-01|5.93918310036|3512415.34|12947419.16|9.7755767E-5|213.10757208
1635724800|2021-11-01|5.90329579236|3466735.51|12869184.83|9.4960589E-5|207.014084063
1635724800|2021-11-01|5.92684945572|3372635.26|12920531.82|9.5800989E-5|208.846156126
1635724800|2021-11-01|5.94306834529|3318348.9|12955889|9.5901074E-5|209.064341437
1635724800|2021-11-01|5.93327165946|3254778.36|12934532.22|9.5382736E-5|207.934364518
1635724800|2021-11-01|5.93786751301|2260291.32|12944551.18|9.6005459E-5|209.291900647
1635724800|2021-11-01|5.95251867261|1868138.6|12976490.71|9.6155876E-5|209.61980974
1635724800|2021-11-01|6.06459078477|1845974.17|13220807.92|9.7883775E-5|213.386629649
1635724800|2021-11-01|5.98900424278|1901980.6|13056029.25|9.7494392E-5|212.537774572
1635724800|2021-11-01|5.99173770905|1922263.89|13061988.21|9.7233293E-5|211.968578809
1635724800|2021-11-01|6.04083605171|2205584.41|13169022.6|9.8803425E-5|215.391466619
1635724800|2021-11-01|5.96065422327|2180304.31|12994226.21|9.8066196E-5|213.784307334
1635724800|2021-11-01|5.92275218953|2208766.74|12911599.78|9.773195E-5|213.055651113
1635724800|2021-11-01|5.92024507695|2075216.98|12906134.27|9.6635407E-5|210.665187297
1635724800|2021-11-01|5.96224838934|2076134.13|12997701.49|9.8265918E-5|214.21970126
1635724800|2021-11-01|5.99700149925|2176534.59|13073463.27|9.8523143E-5|214.780451767
1635724800|2021-11-01|5.95487312882|2166119.17|12981623.43|9.7398568E-5|212.32887839
1635724800|2021-11-01|5.95143312102|2146591.45|12974124.21|9.7557428E-5|212.675193141
1635811200|2021-11-02|5.95168252106|2148504.94|12974667.9|9.7662791E-5|212.904884447
1635811200|2021-11-02|5.90552314549|2164309.2|12874040.46|9.6215096E-5|209.748909326
1635811200|2021-11-02|5.91941391941|2155466.87|12904322.35|9.709229E-5|211.661192293
1635811200|2021-11-02|5.91979231003|2161609.38|12905147.24|9.6887914E-5|211.215652588
1635811200|2021-11-02|5.92698221748|2183687.18|12920821.24|9.6442458E-5|210.244558536
1635811200|2021-11-02|5.94214884685|2179027.27|12953884.49|9.6275466E-5|209.880515943
1635811200|2021-11-02|5.93700572961|2181026.75|12942672.5|9.6155001E-5|209.617902333
1635811200|2021-11-02|5.97352225487|2197513.98|13022278.52|9.6980366E-5|211.417197951
1635811200|2021-11-02|5.96049153585|2187867.95|12993871.55|9.6542407E-5|210.46244729
1635811200|2021-11-02|5.93993088919|2192520.75|12949049.34|9.4118653E-5|205.178663565
1635811200|2021-11-02|5.94137341128|2187616.16|12952194.04|9.4027126E-5|204.979134734
1635811200|2021-11-02|5.95730070136|2190766.4|12986915.53|9.4588989E-5|206.203996037
1635811200|2021-11-02|5.93118813804|2168923.76|12929990.15|9.4026703E-5|204.978212684
1635811200|2021-11-02|5.88630625605|2183505.68|12832147.64|9.2781935E-5|202.264618329
1635811200|2021-11-02|5.87081289784|2072601.04|12798372.12|9.2634982E-5|201.944260803
1635811200|2021-11-02|5.90286842023|2060115.05|12868253.16|9.2082133E-5|200.739050001
1635811200|2021-11-02|5.864994417|1740681.78|12785687.83|9.206508E-5|200.701874415
1635811200|2021-11-02|5.9053969577|1979343.7|12873765.37|9.3046415E-5|202.841184735
1635811200|2021-11-02|5.87035476049|1872388.94|12797373.38|9.2776902E-5|202.253646394
1635811200|2021-11-02|5.87447181284|1910117.21|12806348.56|9.2493292E-5|201.635376686
1635811200|2021-11-02|5.88100543535|1932928.31|12820591.85|9.315669E-5|203.081584215
1635811200|2021-11-02|5.9082580269|1879216.93|12880002.5|9.3730599E-5|204.332705841
1635811200|2021-11-02|5.88906206122|1855449.85|12838155.3|9.3546033E-5|203.930352044
1635811200|2021-11-02|5.89227341814|1861618.69|12845156.06|9.3193244E-5|203.161272054
1635897600|2021-11-03|5.87659667496|1851908.71|12810980.76|9.2661451E-5|202.001963315
1635897600|2021-11-03|5.91006152064|1836447.87|12883934.12|9.3599531E-5|204.046977659
1635897600|2021-11-03|5.88110079634|1836296.31|12820799.74|9.3044158E-5|202.836264503
1635897600|2021-11-03|5.89911544497|1842555.43|12860071.68|9.3295185E-5|203.383503458
1635897600|2021-11-03|5.85782472364|1803006.24|12770057.9|9.3226016E-5|203.232714919
1635897600|2021-11-03|5.86110330325|1833213.64|12777205.21|9.2847915E-5|202.408454841
1635897600|2021-11-03|5.83956083521|1810457.28|12730242.63|9.2894368E-5|202.509722387
1635897600|2021-11-03|5.85394379114|1788948.65|12761597.47|9.2209883E-5|201.017545024
1635897600|2021-11-03|5.83636462349|1796446.02|12723274.88|9.2638682E-5|201.952326773
1635897600|2021-11-03|5.79961303699|1759315.55|12643156.43|9.1555158E-5|199.590244588
1635897600|2021-11-03|5.83319543273|1751142.59|12716366.05|9.2308238E-5|201.231958945
1635897600|2021-11-03|5.83595030084|1707503.53|12722371.66|9.2369803E-5|201.366170606
1635897600|2021-11-03|5.79552005271|1696787.12671|12634233.71|9.2203557E-5|201.003755004
