1606089600|2020-11-23|0.484121697487|97696.7671197|0|2.6232909E-5|0
1606089600|2020-11-23|0.527588674791|147496.374184|0|2.8398897E-5|0
1606089600|2020-11-23|0.49756839835|10427155.3623|0|2.7269508E-5|0
1606089600|2020-11-23|0.504821600139|10496418.5838|0|2.7455903E-5|0
1606089600|2020-11-23|0.470055774328|3173093.34835|0|2.559642E-5|0
1606176000|2020-11-24|0.414560251188|2280329.86727|0|2.2676414E-5|0
1606176000|2020-11-24|0.351268095402|1729412.2101|0|1.9119488E-5|0
1606176000|2020-11-24|0.318033586805|1267350.33582|0|1.6776202E-5|0
1606176000|2020-11-24|0.303083236927|1103525.70964|0|1.5706098E-5|0
1606176000|2020-11-24|0.257872360351|751034.74662|0|1.3481177E-5|0
1606176000|2020-11-24|0.249378666376|662511.667932|0|1.3051374E-5|0
1606262400|2020-11-25|0.264602357081|635248.824457|0|1.4084743E-5|0
1606262400|2020-11-25|0.254795222246|584366.747544|0|1.3445303E-5|0
1606262400|2020-11-25|0.251096871305|452820.934796|0|1.3034732E-5|0
1606262400|2020-11-25|0.236613960259|364108.77112|0|1.2374787E-5|0
1606262400|2020-11-25|0.228002125699|355023.075064|0|1.2025606E-5|0
1606262400|2020-11-25|0.223747515984|306051.617098|0|1.1944591E-5|0
1606348800|2020-11-26|0.223344342095|231192.86959|0|1.2434221E-5|0
1606348800|2020-11-26|0.226251784334|258758.623971|0|1.2892284E-5|0
1606348800|2020-11-26|0.255383496419|354552.992657|0|1.4924305E-5|0
1606348800|2020-11-26|0.334694378643|552343.963942|0|1.9770309E-5|0
1606348800|2020-11-26|0.31401818756|687665.014054|0|1.89458E-5|0
1606348800|2020-11-26|0.295697849472|761233.965097|0|1.724123E-5|0
1606435200|2020-11-27|0.369294491444|908419.073256|0|2.160448E-5|0
1606435200|2020-11-27|0.388527812|1013041.14525|0|2.273258E-5|0
1606435200|2020-11-27|0.465925116974|1514705.85749|0|2.7656189E-5|0
1606435200|2020-11-27|0.450716910733|1468790.84598|0|2.7213825E-5|0
1606435200|2020-11-27|0.458767154224|1373163.00656|0|2.7264975E-5|0
1606435200|2020-11-27|0.48939909273|1610017.2645|0|2.8605775E-5|0
1606521600|2020-11-28|0.45811294417|1474131.28475|0|2.6916481E-5|0
1606521600|2020-11-28|0.518437442038|1427367.2444|0|3.0421511E-5|0
1606521600|2020-11-28|0.561000256119|957546.288707|0|3.2665073E-5|0
1606521600|2020-11-28|0.550951103466|899005.347304|0|3.1594478E-5|0
1606521600|2020-11-28|0.546193876072|900458.41078|0|3.064371E-5|0
1606521600|2020-11-28|0.585882892178|821931.618141|0|3.3068193E-5|0
1606608000|2020-11-29|0.5492415245|855418.041996|0|3.0891093E-5|0
1606608000|2020-11-29|0.530260552907|775365.159429|0|2.9636114E-5|0
1606608000|2020-11-29|0.596947476241|721041.752935|0|3.2939107E-5|0
1606608000|2020-11-29|0.523447021779|785809.015524|0|2.891629E-5|0
1606608000|2020-11-29|0.570167119031|770507.8356|0|3.1600382E-5|0
1606608000|2020-11-29|0.621005026454|739008.588717|0|3.4163421E-5|0
1606694400|2020-11-30|0.609873724666|676700.05936|0|3.2922274E-5|0
1606694400|2020-11-30|0.582436724908|673258.207649|0|3.1346709E-5|0
1606694400|2020-11-30|0.57537748256|672861.563869|0|3.0897803E-5|0
1606694400|2020-11-30|0.512631626922|731258.44447|0|2.6528571E-5|0
1606694400|2020-11-30|0.533531292562|773036.777951|0|2.7809461E-5|0
1606694400|2020-11-30|0.543415175099|702990.622844|0|2.7688767E-5|0
1606780800|2020-12-01|0.511452603954|753786.720297|0|2.6253673E-5|0
1606780800|2020-12-01|0.512158753733|734506.41033|0|2.6280793E-5|0
1606780800|2020-12-01|0.531830194748|712521.10373|0|2.7356934E-5|0
1606780800|2020-12-01|0.536469627148|480594.432147|0|2.781987E-5|0
1606780800|2020-12-01|0.535189951228|422535.140991|0|2.8057573E-5|0
1606780800|2020-12-01|0.505838451573|385676.76882|0|2.690201E-5|0
1606867200|2020-12-02|0.501366706184|312783.957283|0|2.6993588E-5|0
1606867200|2020-12-02|0.524573758027|328596.896746|0|2.7504665E-5|0
1606867200|2020-12-02|0.482028245171|362000.703235|0|2.5231612E-5|0
1606867200|2020-12-02|0.433734978046|332412.701057|0|2.2956898E-5|0
1606867200|2020-12-02|0.430829618897|385754.491199|0|2.2554203E-5|0
1606867200|2020-12-02|0.465739093002|406981.40125|0|2.4255866E-5|0
1606953600|2020-12-03|0.467220495696|434800.334476|0|2.443853E-5|0
1606953600|2020-12-03|0.432531818705|427918.497176|0|2.251347E-5|0
1606953600|2020-12-03|0.449612052634|390674.793229|0|2.321533E-5|0
1606953600|2020-12-03|0.484575298347|388789.759956|0|2.4895166E-5|0
1606953600|2020-12-03|0.536788731364|389254.266298|0|2.7644344E-5|0
1606953600|2020-12-03|0.506855145091|416375.272489|0|2.6065557E-5|0
1607040000|2020-12-04|0.505558863744|400667.517214|0|2.6350074E-5|0
1607040000|2020-12-04|0.506273105935|379175.716937|0|2.6212486E-5|0
1607040000|2020-12-04|0.490582220321|370253.669198|0|2.5945439E-5|0
1607040000|2020-12-04|0.496674827842|360572.648411|0|2.6164086E-5|0
1607040000|2020-12-04|0.475331788751|333678.042226|0|2.4969995E-5|0
1607040000|2020-12-04|0.43882069373|307562.241817|0|2.3466641E-5|0
1607126400|2020-12-05|0.442352151094|288241.575913|0|2.3482355E-5|0
1607126400|2020-12-05|0.442167525126|302071.771113|0|2.3342682E-5|0
1607126400|2020-12-05|0.446626252628|294380.265707|0|2.3518644E-5|0
1607126400|2020-12-05|0.4447372449|297210.132622|0|2.3290387E-5|0
1607126400|2020-12-05|0.455600890341|310306.98584|0|2.3838665E-5|0
1607126400|2020-12-05|0.477642123026|304049.676912|0|2.4936638E-5|0
1607212800|2020-12-06|0.452367966022|321813.557568|0|2.3569866E-5|0
1607212800|2020-12-06|0.451419004036|310908.235684|0|2.3472772E-5|0
1607212800|2020-12-06|0.451199628351|307505.291263|0|2.3643388E-5|0
1607212800|2020-12-06|0.402059677526|299358.825303|0|2.1007578E-5|0
1607212800|2020-12-06|0.408825642581|315715.682374|0|2.134271E-5|0
1607212800|2020-12-06|0.416301991727|292733.184625|0|2.1519741E-5|0
1607299200|2020-12-07|0.418226658909|274181.231854|0|2.1688654E-5|0
1607299200|2020-12-07|0.411421322777|272979.572325|0|2.1227163E-5|0
1607299200|2020-12-07|0.407942228826|303611.517554|0|2.1318803E-5|0
1607299200|2020-12-07|0.48551216112|730159.041177|0|2.5256864E-5|0
1607299200|2020-12-07|0.475683456946|693319.939473|0|2.5055341E-5|0
1607299200|2020-12-07|0.486184835163|695671.184283|0|2.5333169E-5|0
1607385600|2020-12-08|0.432132274582|698287.000753|0|2.2531524E-5|0
1607385600|2020-12-08|0.440858856409|730860.609462|0|2.2998832E-5|0
1607385600|2020-12-08|0.380611977491|711887.981436|0|2.0262141E-5|0
1607385600|2020-12-08|0.316713868281|455429.700857|0|1.6849457E-5|0
1607385600|2020-12-08|0.339377999478|531388.277372|0|1.8047309E-5|0
1607385600|2020-12-08|0.307670329778|519101.347268|0|1.6793182E-5|0
1607472000|2020-12-09|0.305155768245|476394.380082|0|1.6684025E-5|0
1607472000|2020-12-09|0.301599432668|442096.255104|0|1.6787083E-5|0
1607472000|2020-12-09|0.318500989153|410515.935211|0|1.7424159E-5|0
1607472000|2020-12-09|0.323750018158|279711.044383|0|1.764112E-5|0
1607472000|2020-12-09|0.342225299359|246816.951616|0|1.8727229E-5|0
1607472000|2020-12-09|0.320356057427|232801.279398|0|1.7266224E-5|0
1607558400|2020-12-10|0.317149845376|227317.351671|0|1.7215216E-5|0
1607558400|2020-12-10|0.320322796073|228172.465354|0|1.7454601E-5|0
1607558400|2020-12-10|0.319550895937|223189.201902|0|1.7545908E-5|0
1607558400|2020-12-10|0.298461086139|186584.58542|0|1.6457115E-5|0
1607558400|2020-12-10|0.31739822159|204923.642618|0|1.7268034E-5|0
1607558400|2020-12-10|0.283862004099|195905.904003|0|1.5541315E-5|0
1607644800|2020-12-11|0.272440282273|193712.17355|0|1.5140144E-5|0
1607644800|2020-12-11|0.272248056448|195034.039124|0|1.5303508E-5|0
1607644800|2020-12-11|0.264197485678|204619.114662|0|1.4951202E-5|0
1607644800|2020-12-11|0.274889344849|211197.000202|0|1.5190035E-5|0
1607644800|2020-12-11|0.266026024296|174711.943844|0|1.4794018E-5|0
1607644800|2020-12-11|0.264789126398|156346.022861|0|1.4662525E-5|0
1607731200|2020-12-12|0.282187451507|181219.090535|0|1.5422979E-5|0
1607731200|2020-12-12|0.305019877303|181360.302304|0|1.6609146E-5|0
1607731200|2020-12-12|0.305368439903|160970.635993|0|1.6508126E-5|0
1607731200|2020-12-12|0.303114353898|158404.633323|0|1.6467869E-5|0
1607731200|2020-12-12|0.305049693128|184517.223951|0|1.6273661E-5|0
1607731200|2020-12-12|0.310414075811|181156.756409|0|1.6508176E-5|0
1607817600|2020-12-13|0.305079322173|163029.83459|0|1.624408E-5|0
1607817600|2020-12-13|0.310822702423|163043.288854|0|1.6168114E-5|0
1607817600|2020-12-13|0.308450719455|169864.91554|0|1.6009049E-5|0
1607817600|2020-12-13|0.306362163061|197436.37257|0|1.5970832E-5|0
1607817600|2020-12-13|0.295851475362|167155.262734|0|1.542417E-5|0
1607817600|2020-12-13|0.293657594887|159663.206723|0|1.5340702E-5|0
1607904000|2020-12-14|0.28434682447|191959.379605|0|1.4784976E-5|0
1607904000|2020-12-14|0.288615118356|194751.805939|0|1.5077725E-5|0
1607904000|2020-12-14|0.285232562806|206231.402724|0|1.4925628E-5|0
1607904000|2020-12-14|0.287799634504|180651.948747|0|1.4995805E-5|0
1607904000|2020-12-14|0.287041875285|178239.947314|0|1.4969649E-5|0
1607904000|2020-12-14|0.284633686887|189462.548261|0|1.4788744E-5|0
1607990400|2020-12-15|0.290106178746|170395.111899|0|1.4916853E-5|0
1607990400|2020-12-15|0.286446559289|164998.551508|0|1.4928778E-5|0
1607990400|2020-12-15|0.313699857278|197375.795284|0|1.6255373E-5|0
1607990400|2020-12-15|0.310338357095|192239.181961|0|1.6021866E-5|0
1607990400|2020-12-15|0.309337054861|201384.405598|0|1.585833E-5|0
1607990400|2020-12-15|0.312743666029|200685.18774|0|1.610663E-5|0
1608076800|2020-12-16|0.312229032951|191102.596117|0|1.6156059E-5|0
1608076800|2020-12-16|0.31427307105|192456.639669|0|1.619524E-5|0
1608076800|2020-12-16|0.31642824678|153693.287921|0|1.6060687E-5|0
1608076800|2020-12-16|0.324503806568|157652.206538|0|1.5728707E-5|0
1608076800|2020-12-16|0.316138240159|171138.929085|0|1.5250867E-5|0
1608076800|2020-12-16|0.301109748301|203761.134693|0|1.4129578E-5|0
1608163200|2020-12-17|0.273188527121|205819.201587|0|1.2575377E-5|0
1608163200|2020-12-17|0.280681455628|211703.810427|0|1.2543862E-5|0
1608163200|2020-12-17|0.289526765547|234529.387412|0|1.2730743E-5|0
1608163200|2020-12-17|0.281596191618|229914.651144|0|1.2090348E-5|0
1608163200|2020-12-17|0.272903472193|174676.497443|0|1.1921852E-5|0
1608163200|2020-12-17|0.267274812965|150464.547232|0|1.1719926E-5|0
1608249600|2020-12-18|0.268314820084|137704.465124|0|1.1756743E-5|0
1608249600|2020-12-18|0.268396404036|135438.968111|0|1.1659014E-5|0
1608249600|2020-12-18|0.271377045794|122928.395822|0|1.1869637E-5|0
1608249600|2020-12-18|0.250155828928|144260.282038|0|1.1068672E-5|0
1608249600|2020-12-18|0.262066327281|157765.146455|0|1.1520528E-5|0
1608249600|2020-12-18|0.268264071286|163452.717305|0|1.159411E-5|0
1608336000|2020-12-19|0.266576841317|171012.321601|0|1.1510209E-5|0
1608336000|2020-12-19|0.262686819986|167815.216236|0|1.147491E-5|0
1608336000|2020-12-19|0.262994907868|163534.814053|0|1.1469942E-5|0
1608336000|2020-12-19|0.267295906929|133527.77063|0|1.134296E-5|0
1608336000|2020-12-19|0.253025300212|120393.625197|0|1.0619029E-5|0
1608336000|2020-12-19|0.253677783446|120727.030859|0|1.0627548E-5|0
1608422400|2020-12-20|0.245356459642|109462.335636|0|1.0509447E-5|0
1608422400|2020-12-20|0.250125153166|112934.047908|0|1.0596412E-5|0
1608422400|2020-12-20|0.24715651655|114223.443869|0|1.0489701E-5|0
1608422400|2020-12-20|0.205362418581|132316.591244|0|8.614365E-6|0
1608422400|2020-12-20|0.195507801516|211463.778731|0|8.166091E-6|0
1608422400|2020-12-20|0.184009858166|212319.406166|0|7.837779E-6|0
1608508800|2020-12-21|0.180612420272|222875.373328|0|7.535257E-6|0
1608508800|2020-12-21|0.187512487252|253468.395606|0|7.83259E-6|0
1608508800|2020-12-21|0.176465722495|244492.954826|0|7.771191E-6|0
1608508800|2020-12-21|0.182775103633|215444.347747|0|7.936503E-6|0
1608508800|2020-12-21|0.183282122866|129201.646959|0|8.037732E-6|0
1608508800|2020-12-21|0.184860686536|123836.35275|0|8.106829E-6|0
1608595200|2020-12-22|0.18558284073|114691.511841|0|8.114533E-6|0
1608595200|2020-12-22|0.181370526466|97651.8970094|0|8.005619E-6|0
1608595200|2020-12-22|0.188593325521|100702.271786|0|8.163746E-6|0
1608595200|2020-12-22|0.209170479908|132247.099946|0|8.917835E-6|0
1608595200|2020-12-22|0.210002811963|139818.188799|0|8.975763E-6|0
1608595200|2020-12-22|0.229351222652|181802.65113|0|9.643483E-6|0
1608681600|2020-12-23|0.223362603931|179826.313241|0|9.437055E-6|0
1608681600|2020-12-23|0.21167137038|165416.594288|0|8.979288E-6|0
1608681600|2020-12-23|0.205246499887|159361.027681|0|8.881431E-6|0
1608681600|2020-12-23|0.210261787971|145963.178518|0|8.964958E-6|0
1608681600|2020-12-23|0.191292355904|133739.90208|0|8.118732E-6|0
1608681600|2020-12-23|0.187687124416|103192.295502|0|8.075571E-6|0
1608768000|2020-12-24|0.160704434771|208065.122642|0|7.012936E-6|0
1608768000|2020-12-24|0.143940530321|214346.334502|0|6.19999E-6|0
1608768000|2020-12-24|0.144501331994|355963.850545|0|6.219568E-6|0
1608768000|2020-12-24|0.170399667062|390471.316802|0|7.325799E-6|0
1608768000|2020-12-24|0.174019770486|573142.530018|0|7.467107E-6|0
1608768000|2020-12-24|0.184332831985|591000.866406|0|7.765977E-6|0
1608854400|2020-12-25|0.177542831151|470537.682582|0|7.557945E-6|0
1608854400|2020-12-25|0.17867702418|451199.23593|0|7.548861E-6|0
1608854400|2020-12-25|0.185796636023|309365.87287|0|7.559396E-6|0
1608854400|2020-12-25|0.184377585658|282562.287382|0|7.679438E-6|0
1608854400|2020-12-25|0.208237140474|134431.399551|0|8.518556E-6|0
1608854400|2020-12-25|0.199756108832|140078.607715|0|8.098837E-6|0
1608940800|2020-12-26|0.204954227654|130998.638512|0|8.242592E-6|0
1608940800|2020-12-26|0.201908911463|129312.436454|0|8.148589E-6|0
1608940800|2020-12-26|0.19817930355|125313.121901|0|7.972935E-6|0
1608940800|2020-12-26|0.20293393771|128863.659452|0|7.924795E-6|0
1608940800|2020-12-26|0.207371780765|101854.103314|0|8.010718E-6|0
1608940800|2020-12-26|0.202637275435|95928.4204184|0|7.664901E-6|0
1609027200|2020-12-27|0.202315588588|94331.6838937|0|7.61774E-6|0
1609027200|2020-12-27|0.205115196606|96012.6462762|0|7.429834E-6|0
1609027200|2020-12-27|0.191786031618|92390.3229541|0|6.957026E-6|0
1609027200|2020-12-27|0.20872731678|98989.5156665|0|7.633398E-6|0
1609027200|2020-12-27|0.209452010232|119659.45758|0|7.734781E-6|0
1609027200|2020-12-27|0.206956071754|125465.276586|0|7.87735E-6|0
1609113600|2020-12-28|0.213904758571|136130.730174|0|7.873346E-6|0
1609113600|2020-12-28|0.222526301232|142176.420494|0|8.238107E-6|0
1609113600|2020-12-28|0.220812315698|145017.490546|0|8.235122E-6|0
1609113600|2020-12-28|0.219167435534|149079.056062|0|8.134078E-6|0
1609113600|2020-12-28|0.223129270504|136638.112629|0|8.276287E-6|0
1609113600|2020-12-28|0.219680544632|119244.089465|0|8.11084E-6|0
1609200000|2020-12-29|0.21454014512|119845.928666|0|8.088553E-6|0
1609200000|2020-12-29|0.217366256478|121005.958332|0|8.24117E-6|0
1609200000|2020-12-29|0.226326445685|120830.578684|0|8.471943E-6|0
1609200000|2020-12-29|0.225533949765|117034.388384|0|8.47526E-6|0
1609200000|2020-12-29|0.220437427063|112810.172386|0|8.204207E-6|0
1609200000|2020-12-29|0.223007163445|111458.65766|0|8.150121E-6|0
1609286400|2020-12-30|0.293001625946|364486.190717|0|1.048517E-5|0
1609286400|2020-12-30|0.286080489202|425485.934584|0|1.0086869E-5|0
1609286400|2020-12-30|0.276358118171|468491.902464|0|9.96264E-6|0
1609286400|2020-12-30|0.268457707444|460471.885564|0|9.540126E-6|0
1609286400|2020-12-30|0.274575635974|470815.614456|0|9.536466E-6|0
1609286400|2020-12-30|0.267879557995|482714.66112|0|9.288166E-6|0
1609372800|2020-12-31|0.256422127769|253353.080241|0|8.932369E-6|0
1609372800|2020-12-31|0.258680427321|197999.741715|0|8.936187E-6|0
1609372800|2020-12-31|0.256246878161|153246.097114|0|8.7943E-6|0
1609372800|2020-12-31|0.247786572013|164675.214983|0|8.718508E-6|0
1609372800|2020-12-31|0.252785434058|166143.650961|0|8.757377E-6|0
1609372800|2020-12-31|0.250012911791|155767.640671|0|8.577222E-6|0
1609459200|2021-01-01|0.229164898855|151464.843412|0|7.840383E-6|0
1609459200|2021-01-01|0.221186548611|145870.707926|0|7.582615E-6|0
1609459200|2021-01-01|0.227042746909|152740.444316|0|7.749958E-6|0
1609459200|2021-01-01|0.216775489564|150616.069592|0|7.380332E-6|0
1609459200|2021-01-01|0.215052655505|161992.736811|0|7.38616E-6|0
1609459200|2021-01-01|0.217989374693|160862.910593|0|7.432995E-6|0
1609545600|2021-01-02|0.217523603376|139176.938172|0|7.393689E-6|0
1609545600|2021-01-02|0.223891041818|154741.387277|0|7.524382E-6|0
1609545600|2021-01-02|0.223509194235|165963.029545|0|7.510826E-6|0
1609545600|2021-01-02|0.234367271898|156315.285335|0|7.48313E-6|0
1609545600|2021-01-02|0.23486759439|146180.624026|0|7.103156E-6|0
1609545600|2021-01-02|0.231098957284|143458.405259|0|7.176649E-6|0
1609632000|2021-01-03|0.230106612355|141367.063488|0|7.027982E-6|0
1609632000|2021-01-03|0.247898868603|141331.73546|0|7.323073E-6|0
1609632000|2021-01-03|0.260826278902|126026.98522|0|7.724372E-6|0
1609632000|2021-01-03|0.287748345656|140611.750173|0|8.571952E-6|0
1609632000|2021-01-03|0.292283529404|138890.621575|0|8.955874E-6|0
1609632000|2021-01-03|0.312776533459|148254.548162|0|9.48255E-6|0
1609718400|2021-01-04|0.309755187931|150772.806052|0|9.290805E-6|0
1609718400|2021-01-04|0.348501949383|168831.50321|0|1.0572365E-5|0
1609718400|2021-01-04|0.299188417751|145272.259881|0|9.858707E-6|0
1609718400|2021-01-04|0.332865459233|166112.154765|0|1.0391552E-5|0
1609718400|2021-01-04|0.289411069741|224323.356111|0|9.269741E-6|0
1609718400|2021-01-04|0.308556568064|245389.86285|0|9.842644E-6|0
1609804800|2021-01-05|0.296819176858|270274.016485|0|9.171425E-6|0
1609804800|2021-01-05|0.281813652267|257862.529197|0|9.026686E-6|0
1609804800|2021-01-05|0.279476733225|249305.383482|0|8.892696E-6|0
1609804800|2021-01-05|0.304600685823|261568.81428|0|9.465779E-6|0
1609804800|2021-01-05|0.325296060428|192979.003359|0|9.724686E-6|0
1609804800|2021-01-05|0.330550131042|225265.148155|0|9.632937E-6|0
1609891200|2021-01-06|0.297314504327|204198.38059|0|8.758906E-6|0
1609891200|2021-01-06|0.310187107267|218274.02408|0|8.569878E-6|0
1609891200|2021-01-06|0.307395536308|219762.042031|0|8.900326E-6|0
1609891200|2021-01-06|0.306226623315|212420.758518|0|8.916949E-6|0
1609891200|2021-01-06|0.330514552077|254416.405419|0|9.374484E-6|0
1609891200|2021-01-06|0.330816707011|224973.173433|0|9.155717E-6|0
1609977600|2021-01-07|0.332018325447|202901.986229|0|8.962485E-6|0
1609977600|2021-01-07|0.341547941403|209876.939603|0|9.190043E-6|0
1609977600|2021-01-07|0.34202982717|206943.778896|0|9.215604E-6|0
1609977600|2021-01-07|0.347912707936|210073.4798|0|9.095727E-6|0
1609977600|2021-01-07|0.3479468595|196031.792361|0|8.761623E-6|0
1609977600|2021-01-07|0.342746883398|178623.440878|0|8.654823E-6|0
1610064000|2021-01-08|0.325149457585|165052.274913|0|8.406322E-6|0
1610064000|2021-01-08|0.320862885016|156916.219535|0|8.425662E-6|0
1610064000|2021-01-08|0.410427505307|440409.336313|0|1.0434368E-5|0
1610064000|2021-01-08|0.457067191709|530733.106422|0|1.1036285E-5|0
1610064000|2021-01-08|0.412969504458|601167.770012|0|1.0020518E-5|0
1610064000|2021-01-08|0.401361653932|586321.214531|0|1.006479E-5|0
1610150400|2021-01-09|0.402723019996|587135.163111|0|1.003371E-5|0
1610150400|2021-01-09|0.406149817857|593441.383822|0|1.0296584E-5|0
1610150400|2021-01-09|0.412773247998|412293.722144|0|1.0205481E-5|0
1610150400|2021-01-09|0.874871021127|4375411.36684|0|2.125629E-5|0
1610150400|2021-01-09|0.815277998023|6996024.01397|0|2.0099326E-5|0
1610150400|2021-01-09|0.736234117675|7956180.41301|0|1.8048166E-5|0
1610236800|2021-01-10|0.986229996327|9191879.04215|0|2.3903249E-5|0
1610236800|2021-01-10|0.772403078217|9382927.53474|0|1.9024163E-5|0
1610236800|2021-01-10|0.744455629764|9548207.79353|0|1.8189234E-5|0
1610236800|2021-01-10|0.660446863905|5456493.84171|0|1.6569131E-5|0
1610236800|2021-01-10|0.637885230085|2556287.55875|0|1.6513988E-5|0
1610236800|2021-01-10|0.618002745994|1939381.46406|0|1.6274293E-5|0
1610323200|2021-01-11|0.60271561017|1162759.90467|0|1.6182421E-5|0
1610323200|2021-01-11|0.545203458321|805577.369269|0|1.5656191E-5|0
1610323200|2021-01-11|0.558442857683|737135.830172|0|1.5661825E-5|0
1610323200|2021-01-11|0.513191812609|512253.993699|0|1.551541E-5|0
1610323200|2021-01-11|0.448854083131|496743.585782|0|1.372407E-5|0
1610323200|2021-01-11|0.523451625994|704558.06653|0|1.5332351E-5|0
1610409600|2021-01-12|0.545031147749|625429.14464|0|1.5906465E-5|0
1610409600|2021-01-12|0.608290502457|685468.381927|0|1.6987524E-5|0
1610409600|2021-01-12|0.597375318833|689660.721307|0|1.6624026E-5|0
1610409600|2021-01-12|0.515138070854|615653.948136|0|1.5358677E-5|0
1610409600|2021-01-12|0.503780187703|603281.08525|0|1.4405487E-5|0
1610409600|2021-01-12|0.554907648673|505753.383308|0|1.5932748E-5|0
1610496000|2021-01-13|0.485001795733|471181.685261|0|1.4613121E-5|0
1610496000|2021-01-13|0.479292376847|469024.210279|0|1.4407192E-5|0
1610496000|2021-01-13|0.503702109292|464853.228325|0|1.462068E-5|0
1610496000|2021-01-13|0.488184129249|520457.119593|0|1.4130875E-5|0
1610496000|2021-01-13|0.496801093645|435702.788872|0|1.4276858E-5|0
1610496000|2021-01-13|0.681708892866|1195160.51101|0|1.8310902E-5|0
1610582400|2021-01-14|1.01131658311|4666616.52774|0|2.6989165E-5|0
1610582400|2021-01-14|1.27853675506|5671355.43002|0|3.4043533E-5|0
1610582400|2021-01-14|1.17091075902|6627531.39787|0|3.072537E-5|0
1610582400|2021-01-14|1.11513490395|7161257.68619|0|2.8636776E-5|0
1610582400|2021-01-14|0.922263989389|8570807.36446|0|2.3384736E-5|0
1610582400|2021-01-14|1.27647612196|9149994.70815|0|3.2926738E-5|0
1610668800|2021-01-15|1.42817849476|6884396.31462|0|3.653895E-5|0
1610668800|2021-01-15|1.51998032507|5791923.80454|0|3.998837E-5|0
1610668800|2021-01-15|1.49135926811|5789825.5015|0|3.8637608E-5|0
1610668800|2021-01-15|1.43458161162|5466707.74536|0|3.8188369E-5|0
1610668800|2021-01-15|1.25833350529|4177923.03584|0|3.5124109E-5|0
1610668800|2021-01-15|1.08492716621|3026081.76978|0|2.9908862E-5|0
1610755200|2021-01-16|1.21649604787|2566307.40727|0|3.280751E-5|0
1610755200|2021-01-16|1.04140361091|2879288.29692|0|2.90436E-5|0
1610755200|2021-01-16|1.16229337381|2796054.91256|0|3.1055009E-5|0
1610755200|2021-01-16|1.25375631965|2773854.21275|0|3.3703884E-5|0
1610755200|2021-01-16|1.36943928593|2814041.55312|0|3.7067894E-5|0
1610755200|2021-01-16|1.60115328502|2859900.4594|0|4.4675494E-5|0
1610841600|2021-01-17|1.51079316988|2769271.32059|0|4.1267892E-5|0
1610841600|2021-01-17|1.61229985853|2272960.67947|0|4.5273221E-5|0
1610841600|2021-01-17|1.36518713031|1997255.11228|0|3.9944012E-5|0
1610841600|2021-01-17|1.39145440289|2061364.53598|0|3.9687929E-5|0
1610841600|2021-01-17|1.72115794695|2364029.44145|0|4.8070325E-5|0
1610841600|2021-01-17|1.88622064964|2888628.94874|0|5.1625597E-5|0
1610928000|2021-01-18|2.43649054706|4185505.00528|0|6.7612347E-5|0
1610928000|2021-01-18|2.0721946009|4827414.91793|0|5.8513642E-5|0
1610928000|2021-01-18|2.15122420142|5129150.74848|0|5.9001349E-5|0
1610928000|2021-01-18|2.26933765289|5411713.19472|0|6.1573759E-5|0
1610928000|2021-01-18|1.90709944857|5314079.79452|0|5.3385112E-5|0
1610928000|2021-01-18|2.20256856231|5087827.52361|0|6.0715918E-5|0
1611014400|2021-01-19|2.16853680383|4137568.32545|0|5.8835484E-5|0
1611014400|2021-01-19|1.96020753543|3524284.5485|0|5.3978867E-5|0
1611014400|2021-01-19|2.10530299706|3310058.7475|0|5.6693265E-5|0
1611014400|2021-01-19|2.04405637974|3136947.35124|0|5.5074023E-5|0
1611014400|2021-01-19|1.91302279579|2502485.41025|0|5.1439122E-5|0
1611014400|2021-01-19|1.67029840495|2321863.96176|0|4.5716036E-5|0
1611100800|2021-01-20|1.6511702359|2105287.93218|0|4.5555724E-5|0
1611100800|2021-01-20|1.66390161086|1765825.58603|0|4.6914092E-5|0
1611100800|2021-01-20|1.62094745446|1673257.13063|0|4.6606382E-5|0
1611100800|2021-01-20|1.66377266571|1571959.14367|0|4.7692735E-5|0
1611100800|2021-01-20|1.87494908007|1826591.90354|0|5.3760265E-5|0
1611100800|2021-01-20|2.04526874092|1765274.94323|0|5.8626548E-5|0
1611187200|2021-01-21|2.01250897159|2004701.2268|0|5.7909643E-5|0
1611187200|2021-01-21|1.7188156062|1945280.32081|0|4.9660409E-5|0
1611187200|2021-01-21|1.79402248855|1945399.74983|0|5.4403086E-5|0
1611187200|2021-01-21|1.50008965647|2307201.02534|0|4.6458153E-5|0
1611187200|2021-01-21|1.3988866216|2278403.90533|0|4.3886235E-5|0
1611187200|2021-01-21|1.4688163128|2405902.98417|0|4.6938505E-5|0
1611273600|2021-01-22|1.33955895634|2702453.36032|0|4.4476586E-5|0
1611273600|2021-01-22|1.55961901104|2852053.24275|9465421.35513|4.8969502E-5|297.198845808
1611273600|2021-01-22|1.5217439985|2847839.30187|9235555.63154|4.8143051E-5|292.183065102
1611273600|2021-01-22|1.41327596356|2601059.89196|8577256.61942|4.3843329E-5|266.087794301
1611273600|2021-01-22|1.43069897915|2447747.67268|8682997.9464|4.4263862E-5|268.64003431
1611273600|2021-01-22|1.50122012792|2390770.20169|9110995.02957|4.502178E-5|273.239884127
1611360000|2021-01-23|1.64286079319|1896361.41896|9970620.72551|5.0174928E-5|304.514648528
1611360000|2021-01-23|1.90094879619|2024337.83807|11536972.301|5.7155062E-5|346.877500582
1611360000|2021-01-23|1.81561956822|2003113.47797|11019104.0967|5.5785786E-5|338.567282381
1611360000|2021-01-23|1.63419585015|1936770.33619|9918032.6663|5.1177083E-5|310.596787352
1611360000|2021-01-23|1.73870165963|1983634.88005|10552284.6944|5.3845424E-5|326.791108981
1611360000|2021-01-23|1.79160374836|2059071.32418|10873350.645|5.5366977E-5|336.025505432
1611446400|2021-01-24|1.69642508171|1942633.95389|10295705.6064|5.3033409E-5|321.862941226
1611446400|2021-01-24|1.86876446771|2023353.37889|11341643.6804|5.6850949E-5|345.031820538
1611446400|2021-01-24|2.11088148921|2384332.39718|12811066.4109|6.457473E-5|391.907910854
1611446400|2021-01-24|2.15944738037|2618758.95354|13105815.7183|6.690743E-5|406.065207116
1611446400|2021-01-24|2.16145401711|2750635.88245|13117994.1171|6.7760083E-5|411.240009332
1611446400|2021-01-24|2.16670419036|2903256.41804|13149857.7336|6.7809982E-5|411.542849357
1611532800|2021-01-25|1.99917449084|2839234.35126|12133109.9354|6.0806437E-5|369.037914539
1611532800|2021-01-25|1.95787870706|2929029.89438|11882483.3458|5.8805093E-5|356.891637723
1611532800|2021-01-25|1.93133262064|2648577.64755|11721373.5546|5.8566765E-5|355.445210791
1611532800|2021-01-25|1.8606657194|2149806.79467|11292491.891|5.3887356E-5|327.045596805
1611532800|2021-01-25|1.82802464328|2074708.4396|11094391.2415|5.4086733E-5|328.255627781
1611532800|2021-01-25|1.79551639996|1823469.432|10897096.7624|5.4968873E-5|333.609388369
1611619200|2021-01-26|1.82119834393|1716400.76815|11052962.0212|5.5605852E-5|337.475252139
1611619200|2021-01-26|1.56445501873|1633594.96074|9494771.37599|4.8609789E-5|295.015726028
1611619200|2021-01-26|1.56213621264|1510959.29914|9480698.4027|4.9209613E-5|298.656093874
1611619200|2021-01-26|1.59389108086|1564267.07968|9673420.60323|5.0146679E-5|304.343203652
1611619200|2021-01-26|1.53442008318|1593107.47664|9312487.55002|4.7650179E-5|289.191795362
1611619200|2021-01-26|1.57324830751|1513946.41202|9548138.37316|4.9069323E-5|297.804665446
1611705600|2021-01-27|1.56157517568|1483543.34583|9477293.43571|4.864556E-5|295.232822374
1611705600|2021-01-27|1.53322938892|1205801.95661|9305261.15509|4.8569368E-5|294.770408554
1611705600|2021-01-27|1.48606094627|1141406.86097|9018993.04656|4.7586619E-5|288.806045908
1611705600|2021-01-27|1.4424555338|1029458.50447|8754349.18199|4.7382883E-5|287.5695599
1611705600|2021-01-27|1.36675177447|985865.424124|8294898.52437|4.4837698E-5|272.122679424
1611705600|2021-01-27|1.51043047521|1308126.20649|9166893.17986|4.8716556E-5|295.663701357
1611792000|2021-01-28|1.46782979829|1239969.59116|8908347.11559|4.7609497E-5|288.944893863
1611792000|2021-01-28|1.50984443131|1314016.87694|9163336.44426|4.7614208E-5|288.973485204
1611792000|2021-01-28|1.63454714334|1411633.78737|9920164.68574|5.1834218E-5|314.584979095
1611792000|2021-01-28|1.75038633652|1498274.63|10623199.7|5.4869085E-5|333.003769026
1611792000|2021-01-28|1.71126937209|1458182.07|10385796.5|5.2723969E-5|319.984931441
1611792000|2021-01-28|1.70183708353|1242886.42|10328551.38|5.1050236E-5|309.826945593
1611878400|2021-01-29|1.58176247633|1327295.36|9599811.38|4.6476559E-5|282.069025323
1611878400|2021-01-29|1.4437351014|1348218.37|8920382.59|4.371475E-5|270.099614845
1611878400|2021-01-29|1.51660760658|1318749.93|9370638.75|4.1210026E-5|254.623717334
1611878400|2021-01-29|1.45400431658|1287129.24|8983832.82|3.7892295E-5|234.124506759
1611878400|2021-01-29|1.48835183711|1245624.22|9196055.29|4.1659786E-5|257.402642221
1611878400|2021-01-29|1.47529854908|1142828.88|9120806.45|4.2529304E-5|262.930883027
1611964800|2021-01-30|1.38463734944|975806.11|8560307.52|4.0698845E-5|251.614351621
1611964800|2021-01-30|1.42526364524|966725.13|8811473.35|4.243429E-5|262.343473582
1611964800|2021-01-30|1.80041886766|2449761.93|11130812.83|5.2546122E-5|324.858320155
1611964800|2021-01-30|1.6246160449|2601062.87|10043938.91|4.7408255E-5|293.094247434
1611964800|2021-01-30|1.75500446602|3035560.73|10850045.27|5.1292331E-5|317.106949943
1611964800|2021-01-30|1.84972048318|3124917.89|11435612.49|5.3658896E-5|331.737874386
1612051200|2021-01-31|1.78091308042|3209027.01|11010221.3|5.2088504E-5|322.029167246
1612051200|2021-01-31|1.98453284223|3532807.34|12269069.17|5.8774973E-5|363.367233767
1612051200|2021-01-31|2.14521338109|2497454.5|13262451.9|6.4282448E-5|397.416351272
1612051200|2021-01-31|2.21639997242|2779096.07|13702552.05|6.5896787E-5|407.396753758
1612051200|2021-01-31|1.97554928377|2689839.61|12233225.8|6.1130716E-5|378.540721958
1612051200|2021-01-31|1.99335680839|2633317.2|12343495.62|6.0976247E-5|377.584200982
1612137600|2021-02-01|1.91237266439|2647171.86|11878811.29|5.7170164E-5|355.115716836
1612137600|2021-02-01|1.95505873559|2571178.17|12143958.24|5.7899182E-5|359.644053418
1612137600|2021-02-01|2.29708988955|2776578.74|14268504.16|6.6890282E-5|415.492781246
1612137600|2021-02-01|2.4613287188|2824068.28|15323652.99|7.300157E-5|454.49058383
1612137600|2021-02-01|2.42190865674|3050192.35|15094492.23|7.1402295E-5|445.013227102
1612137600|2021-02-01|2.38230496656|3113070.65|14855403.72|7.0777857E-5|441.351403338
1612224000|2021-02-02|3.24786299537|4307871.34|20252787.4|9.6538259E-5|601.986240886
1612224000|2021-02-02|3.02973934552|4774067.67|18926886.3|8.8997207E-5|555.968624957
1612224000|2021-02-02|2.61343078383|4762351.41|16343657.01|7.4050585E-5|463.091416126
1612224000|2021-02-02|2.63153245343|4619890.87|16456859.73|7.5514073E-5|472.243656118
1612224000|2021-02-02|2.86968740894|4192643.19|17946213.47|8.2392014E-5|515.256354006
1612224000|2021-02-02|2.77930963383|4234194.36|17381016.42|7.784785E-5|486.838437373
1612310400|2021-02-03|2.71725143134|3290993.69|17009743.24|7.5781668E-5|474.386249322
1612310400|2021-02-03|2.64443008183|2664043.69|16553888.32|7.2545303E-5|454.12690328
1612310400|2021-02-03|2.59464552363|2329262.2|16242241.57|7.2217359E-5|452.074003844
1612310400|2021-02-03|2.58497574134|2144883.06|16184360.21|7.0775053E-5|443.117872757
1612310400|2021-02-03|2.63098822583|2290681.17|16472441.3|7.096764E-5|444.323647147
1612310400|2021-02-03|2.71814819617|2244536.2|17018144.04|7.3119956E-5|457.799153542
1612396800|2021-02-04|2.78982078687|2412512.45|17488838.59|7.3263002E-5|459.27137063
1612396800|2021-02-04|2.64936353937|2091916.82|16608339.7|7.054651E-5|442.242216033
1612396800|2021-02-04|2.58750001929|2132393.02|16220529.44|6.930833E-5|434.480308723
1612396800|2021-02-04|2.47754724726|2167028.03|15531257.11|6.5870806E-5|412.93114598
1612396800|2021-02-04|2.34703690587|2079441.38|14713113.41|6.3747656E-5|399.621535564
1612396800|2021-02-04|2.15552403963|2212659|13518727.99|5.7389514E-5|359.927894553
1612483200|2021-02-05|2.13541905154|2245782.22|13392636.21|5.7981134E-5|363.638337939
1612483200|2021-02-05|2.23184210576|2393556.59|13997369.45|6.008658E-5|376.842993093
1612483200|2021-02-05|2.30348892804|2221662.75|14446714.43|6.1600625E-5|386.338578515
1612483200|2021-02-05|2.27951728706|2240617.64|14296372.29|5.9664736E-5|374.197328215
1612483200|2021-02-05|2.17426642786|2259630.36|13636274|5.7496097E-5|360.596347613
1612483200|2021-02-05|2.10667625427|2241472.08|13220605.76|5.5798329E-5|350.16662303
1612569600|2021-02-06|1.94940681466|1986385.55|12233649.53|5.0357407E-5|316.021706626
1612569600|2021-02-06|1.93059510263|1858809.61|12115595.21|4.9471414E-5|310.461590664
1612569600|2021-02-06|1.96917551203|1912533.04|12357709.48|4.9431741E-5|310.212619768
1612569600|2021-02-06|1.90967657961|1785145.59|11984319.44|4.7591043E-5|298.661180581
1612569600|2021-02-06|1.86204539828|1661955.5|11685406.37|4.6211328E-5|290.002675056
1612569600|2021-02-06|1.81185648789|1454656.15|11370442.08|4.5224325E-5|283.808663355
1612656000|2021-02-07|1.7561637493|1486962.97|11020938.09|4.5404096E-5|284.936829636
1612656000|2021-02-07|1.62741210095|1628336.34|10212947.41|4.2168334E-5|264.630561158
1612656000|2021-02-07|1.61117445551|1543417.07|10111046.84|4.0774823E-5|255.885477724
1612656000|2021-02-07|1.54798686512|1462864.49|9714508.35|4.0084083E-5|251.550686753
1612656000|2021-02-07|1.52341116265|1612872.87|9563943.38|4.0228578E-5|252.554170328
1612656000|2021-02-07|1.65450903915|1631891.82|10386973.1|4.2905457E-5|269.359560545
1612742400|2021-02-08|1.68232054827|1476557.17|10561573.17|4.3614259E-5|273.809404609
1612742400|2021-02-08|1.71918965212|1220150.88|10793036.63|4.4443495E-5|279.015330803
1612742400|2021-02-08|2.03310810703|1461289.73|12763810.12|5.2174644E-5|327.551322427
1612742400|2021-02-08|2.11637082008|1676109.87|13287742.25|4.8942511E-5|307.288054185
1612742400|2021-02-08|2.21641361659|1616953.92|13915866.06|5.1460152E-5|323.095191845
1612742400|2021-02-08|1.88125084201|1560360.84|11811529.46|4.2235573E-5|265.178201445
1612828800|2021-02-09|1.88244552628|1620133.46|11838438.98|4.1045967E-5|258.132396886
1612828800|2021-02-09|1.83359651239|1668284.09|11531234.31|3.8987734E-5|245.188455002
1612828800|2021-02-09|1.96709137837|1613246|12370765.01|4.2318461E-5|266.134935252
1612828800|2021-02-09|1.83328877475|1412864.75|11654180.79|3.9664554E-5|252.14679195
1612828800|2021-02-09|1.86490565393|1435689.03|11855168.67|4.0177247E-5|255.405971276
1612828800|2021-02-09|2.0075805374|1392853.96|12762150.1|4.2541505E-5|270.435512885
1612915200|2021-02-10|1.95777195102|1620016.53|12445517.9|4.2289887E-5|268.835982339
1612915200|2021-02-10|1.97925777408|1598225.42|12582102.85|4.2944613E-5|272.998062554
1612915200|2021-02-10|2.01932217855|1666553.85|12836791.48|4.3383083E-5|275.785407671
1612915200|2021-02-10|1.8304076164|1487859.92|11635865.32|4.0113125E-5|254.998348937
1612915200|2021-02-10|1.95326458534|1495154.11|12416864.66|4.34E-5|275.892948804
1612915200|2021-02-10|1.76393362448|1341122.04|11225575.3|3.9272469E-5|249.927804458
1613001600|2021-02-11|1.84168151115|1085364.93|11720358.52|4.1479025E-5|263.970203923
1613001600|2021-02-11|1.84533846937|1190137.39|11743631.2|4.1269618E-5|262.637549481
1613001600|2021-02-11|1.94666694421|1206266.4|12388479.97|4.2781044E-5|272.256180373
1613001600|2021-02-11|1.94098414016|1231005.41|12220097.02|4.0795803E-5|256.843247893
1613001600|2021-02-11|1.93146825496|1373321.14|12160186.67|4.0776711E-5|256.723048011
1613001600|2021-02-11|1.85687572011|1419697.47|11690565.11|3.9617606E-5|249.42552559
1613088000|2021-02-12|1.85779371798|1438040.72|11696344.66|3.8410945E-5|241.828598669
1613088000|2021-02-12|1.80834970641|1323321.84|11639964.57|3.8248502E-5|246.197517304
1613088000|2021-02-12|1.79933249761|1330825.8|11581922.7|3.8042125E-5|244.869112117
1613088000|2021-02-12|1.69121537576|1606076.37|10885995.65|3.5280482E-5|227.09300015
1613088000|2021-02-12|1.75776625766|1539026.53|11314369.6|3.680968E-5|236.936124221
1613088000|2021-02-12|1.77631948062|1467811.94|11433792.78|3.7117777E-5|238.919279613
1613174400|2021-02-13|1.80141695675|1530348.09|11595339.92|3.7740975E-5|242.930673211
1613174400|2021-02-13|1.8236724757|1509291.86|11738593.99|3.8065225E-5|245.017801917
1613174400|2021-02-13|1.75524009936|1606753.71|11298109.26|3.7114097E-5|238.895592202
1613174400|2021-02-13|1.78182432757|1411006.95|11469226.31|3.7914498E-5|244.047604055
1613174400|2021-02-13|1.79122276936|1498709.1|11529722.09|3.827681E-5|246.379729725
1613174400|2021-02-13|2.05457127914|1698949.49|13224840.75|4.3564618E-5|280.416231471
1613260800|2021-02-14|2.21992780932|1933231.41|14289205.76|4.6816788E-5|301.349761891
1613260800|2021-02-14|2.22604180485|2007581.43|14328560.25|4.5696404E-5|294.138086938
1613260800|2021-02-14|2.29823068301|2008247.51|14834827.85|4.6810257E-5|302.155092326
1613260800|2021-02-14|2.279738031|1903937.79|14715459.81|4.6758395E-5|301.820328935
1613260800|2021-02-14|2.12524409049|1881532.14|13718218.31|4.3658736E-5|281.812368878
1613260800|2021-02-14|2.1581457388|1842499.94|13930594.85|4.4174727E-5|285.14303431
1613347200|2021-02-15|2.52601726751|3954137.33|16305165.36|5.2480269E-5|338.754400133
1613347200|2021-02-15|2.39893254353|4823802.53|15484847.36|5.1256318E-5|330.853930265
1613347200|2021-02-15|2.34587333965|5289420|15142356|4.9348007E-5|318.535991374
1613347200|2021-02-15|2.37832461166|5517457.2|15351825.41|4.9591713E-5|320.109086887
1613347200|2021-02-15|2.40899315172|5441899.28|15549787.48|4.9634981E-5|320.388377016
1613347200|2021-02-15|2.38979806469|5730254.77|15425885.29|4.9535841E-5|319.748439125
1613433600|2021-02-16|2.38467489438|3524945.54|15392815.79|4.9490926E-5|319.4585178
1613433600|2021-02-16|2.54310138607|2617691.11|16415441.48|5.1811999E-5|334.44079037
1613433600|2021-02-16|2.62750295095|2240373.69|16960244.35|5.3379551E-5|344.55916707
1613433600|2021-02-16|2.55867745551|2305580.69|16515983.3|5.2143839E-5|336.582781182
1613433600|2021-02-16|2.36167635176|2356818.82|15244362.71|4.878352E-5|314.892289367
1613433600|2021-02-16|2.25981538716|1903712.68|14586861.32|4.6445327E-5|299.799509182
1613520000|2021-02-17|2.18753865903|2042900.84|14120322.94|4.4363474E-5|286.361375619
1613520000|2021-02-17|2.07532082927|1980393.4|13395969.11|4.176135E-5|269.564949526
1613520000|2021-02-17|2.17550041504|2088730.74|14042617.39|4.2197834E-5|272.382406113
1613520000|2021-02-17|2.18476581442|1965201.75|14102424.53|4.2709039E-5|275.682178507
1613520000|2021-02-17|2.21800005545|1790067.87|14316947.92|4.320146E-5|278.860702176
1613520000|2021-02-17|2.23572402603|1810304.72|14431354.22|4.2741286E-5|275.890329442
1613606400|2021-02-18|2.17366934076|1647043.67|14030798.01|4.1665149E-5|268.943982745
1613606400|2021-02-18|2.15817402345|1462059.79|13930777.43|4.1371091E-5|267.045870488
1613606400|2021-02-18|1.99578501819|1451338.81|12882574.15|3.8521681E-5|248.653240375
1613606400|2021-02-18|2.04972306067|1468150.84|13230738.32|3.9522579E-5|255.11392759
1613606400|2021-02-18|1.90178487712|1483664.83|12275813.51|3.6686492E-5|236.807295896
1613606400|2021-02-18|1.91804518694|1493949.41|12380772.03|3.6860883E-5|237.93297069
1613692800|2021-02-19|1.91909622162|1489797.4|12387556.35|3.7407075E-5|241.458580467
1613692800|2021-02-19|1.91080222222|1520692.37|12334019.49|3.7128832E-5|239.662552305
1613692800|2021-02-19|1.66107234334|1632708.2|10722040.42|3.1488611E-5|203.25554228
1613692800|2021-02-19|1.81967537134|2215972.94|11745805.63|3.4486455E-5|222.606297628
1613692800|2021-02-19|2.29398929575|3131880.69|14807450.16|4.194443E-5|270.746710922
1613692800|2021-02-19|2.30674381506|3253909.47|14889779.19|4.1570447E-5|268.332691571
1613779200|2021-02-20|2.19870346533|3232691.63|14192390.54|3.9127791E-5|252.565614052
1613779200|2021-02-20|2.19879847535|3519407.09|15235352.86|3.9457297E-5|273.397425656
1613779200|2021-02-20|2.03726676447|3078270.73|14116108.58|3.6776321E-5|254.821091407
1613779200|2021-02-20|1.96363868094|2668241.36|13605943.67|3.4254581E-5|237.348094662
1613779200|2021-02-20|1.94275884983|1945297.14|13471389.44|3.4044928E-5|236.072780513
1613779200|2021-02-20|1.94429642782|1832725.79|13482051.24|3.4248699E-5|237.485759998
1613865600|2021-02-21|1.84584736706|1696943.72|12799390.27|3.2799554E-5|227.437165077
1613865600|2021-02-21|1.86377360857|1503349.82|12923693.59|3.289138E-5|228.07390067
1613865600|2021-02-21|2.02703451354|1637957.58|14055769.88|3.5748795E-5|247.887656895
1613865600|2021-02-21|2.04677016141|1488882.4|14192619.91|3.576082E-5|247.971040177
1613865600|2021-02-21|1.98052033903|1251369.21|13733233.42|3.438196E-5|238.409812216
1613865600|2021-02-21|1.94283034903|1228762.4|13471885.22|3.386158E-5|234.801417095
1613952000|2021-02-22|1.97788183194|1292895.06|13714937.61|3.4711943E-5|240.697965307
1613952000|2021-02-22|1.84878378838|1243314.8|13112757.15|3.3119393E-5|234.903919049
1613952000|2021-02-22|1.80228407404|1094994.41|12782951.44|3.293227E-5|233.576723161
1613952000|2021-02-22|1.72694912579|1079760.19|12248627.8|3.2965218E-5|233.810411435
1613952000|2021-02-22|1.71889044896|1132516.73|12191470.51|3.2852565E-5|233.011404314
1613952000|2021-02-22|2.14757087737|1708737.59|15231946.3|3.911917E-5|277.458175196
1614038400|2021-02-23|2.21546598658|1840441.84|15753015.5|4.22033E-5|300.085509359
1614038400|2021-02-23|1.95736478933|1763190.77|13917793.39|3.8963699E-5|277.050407439
1614038400|2021-02-23|1.58654361534|1637763.41|11281078.71|3.3108812E-5|235.419379937
1614038400|2021-02-23|1.69122113809|1775587.89|12025385.61|3.4750494E-5|247.092518581
1614038400|2021-02-23|1.74908618165|1704743.64|13311376.65|3.6964762E-5|281.319396907
1614038400|2021-02-23|1.7116754794|1409745.68|13026663.44|3.5580349E-5|270.78335647
1614124800|2021-02-24|1.87206247032|1417630.23|14279657.85|3.7474149E-5|285.844107461
1614124800|2021-02-24|1.93077189169|1382914.42|14727479.69|3.8306459E-5|292.192774996
1614124800|2021-02-24|1.98426244951|1232747.98|15249053.78|3.89738E-5|299.513591238
1614124800|2021-02-24|1.90433525386|1562720.71|14690993.51|3.8486658E-5|296.905306854
1614124800|2021-02-24|1.87741129639|1621477.52|14638695.25|3.7576554E-5|292.994786815
1614124800|2021-02-24|1.69880130151|1712572.3|13246023.71|3.487316E-5|271.915675948
1614211200|2021-02-25|1.79198803162|1831730.9|13972626.43|3.5459434E-5|276.487016631
1614211200|2021-02-25|1.76656975281|1844310.78|13840316.95|3.5076083E-5|274.806078453
1614211200|2021-02-25|1.69421246995|1782917.97|13273428.65|3.4428532E-5|269.732793927
1614211200|2021-02-25|1.79357193733|1526903.69|14051867.5|3.4944134E-5|273.772314704
1614211200|2021-02-25|1.70982994731|1503429.92|13395784.89|3.4530698E-5|270.533220709
1614211200|2021-02-25|1.57962794|1254833.7|12375707.96|3.2639715E-5|255.718179268
1614297600|2021-02-26|1.49583887102|1133710.77|11794006.92|3.2159817E-5|253.565481946
1614297600|2021-02-26|1.50571234426|1219698.5|11871854.75|3.2896689E-5|259.375381394
1614297600|2021-02-26|1.51547125193|1311548.97|11956485.24|3.2597524E-5|257.18192547
1614297600|2021-02-26|1.52110140001|1251221.18|12000904.94|3.2854819E-5|259.211883993
1614297600|2021-02-26|1.54475179977|1173926.69|12187497.5|3.2391336E-5|255.555181474
1614297600|2021-02-26|1.27628462984|1295292.83|10069394.79|2.7914667E-5|220.235984891
1614384000|2021-02-27|1.35118407697|1410279.24|10660322.62|2.8284624E-5|223.154803379
1614384000|2021-02-27|1.34860781921|1323260.12|10639996.94|2.8244599E-5|222.839021582
1614384000|2021-02-27|1.28982707963|1233633.99|10176239.51|2.7615613E-5|217.876563876
1614384000|2021-02-27|1.29496375441|1341876.78|10216765.9|2.7239814E-5|214.911654361
1614384000|2021-02-27|1.26951556749|1409628.74|10015989.5|2.6969953E-5|212.782555
1614384000|2021-02-27|1.2999743557|1051720.86|10256297.62|2.7730153E-5|218.780240524
1614470400|2021-02-28|1.27165233068|925838.78|10032847.74|2.7304798E-5|215.424353258
1614470400|2021-02-28|1.11717920454|1005763.82|8814114.19|2.487378E-5|196.244556259
1614470400|2021-02-28|1.0589042855|996303.22|8354347.5|2.3388016E-5|184.522449927
1614470400|2021-02-28|1.04782863167|907042.82|8266964.85|2.3488745E-5|185.317162957
1614470400|2021-02-28|1.04576937632|854363.81|8250718.12|2.4127502E-5|190.356710044
1614470400|2021-02-28|1.15265348384|970439.1|9093992.61|2.544175E-5|200.725621125
1614556800|2021-03-01|1.19358165515|1100883.46|9416900.14|2.5817054E-5|203.686625359
1614556800|2021-03-01|1.19621510024|1091700.03|9437677.01|2.585616E-5|203.995156682
1614556800|2021-03-01|1.25321526613|1044216.25|9887386.39|2.6488455E-5|208.983720944
1614556800|2021-03-01|1.32283952839|1069052.44|10436695.04|2.7557586E-5|217.418753332
1614556800|2021-03-01|1.34874802573|1064028.61|10648836.89|2.7704163E-5|218.734046191
1614556800|2021-03-01|1.32160702868|1175051.11|10456732.12|2.7055774E-5|214.068913737
1614643200|2021-03-02|1.33897584703|1159413.71|10608397.07|2.7101951E-5|214.722512148
1614643200|2021-03-02|1.33605218122|967570.01|10585233.54|2.7365394E-5|216.809710337
1614643200|2021-03-02|1.33711944306|964713.98|10593689.21|2.7226732E-5|215.711123272
1614643200|2021-03-02|1.30557766871|1051006.41|10343791|2.6625142E-5|210.944864327
1614643200|2021-03-02|1.25367625472|971984.67|9932588.06|2.615082E-5|207.186920478
1614643200|2021-03-02|1.20906345868|790639.45|9579131.15|2.5437828E-5|201.538049003
1614729600|2021-03-03|1.2486802274|724303.69|9893005.68|2.5552898E-5|202.449722121
1614729600|2021-03-03|1.20836489412|723230.15|9573596.59|2.4590641E-5|194.825981762
1614729600|2021-03-03|1.3277838061|844098.87|10519725.11|2.5840677E-5|204.729728927
1614729600|2021-03-03|1.34082053917|677680.05|10623012.14|2.6029669E-5|206.227068954
1614729600|2021-03-03|1.31594193021|612949.96|10434734.19|2.56365E-5|203.284094017
1614729600|2021-03-03|1.24769341635|655567.3|9893559.01|2.4476289E-5|194.084224853
1614816000|2021-03-04|1.27607396016|661771.41|10125526.38|2.4745018E-5|196.34938127
1614816000|2021-03-04|1.22558982409|632538.65|9724939.53|2.4678743E-5|195.823495458
1614816000|2021-03-04|1.22350726624|583087.76|9708414.63|2.4924247E-5|197.771546515
1614816000|2021-03-04|1.22966904374|768119.27|9872493.08|2.4788472E-5|199.016165797
1614816000|2021-03-04|1.21643621531|770070.16|9656291.33|2.5057707E-5|198.912623455
1614816000|2021-03-04|1.1668609998|751145.59|9262754.27|2.4323507E-5|193.084410538
1614902400|2021-03-05|1.12972953466|728787.82|9006289.12|2.4161614E-5|192.618210478
1614902400|2021-03-05|1.13761284445|717962.16|9069135.46|2.40688E-5|191.87829025
1614902400|2021-03-05|1.1314034359|710075.07|9019633.58|2.4023069E-5|191.513719132
1614902400|2021-03-05|1.03736168052|789483.03|8269925.61|2.154104E-5|171.726796649
1614902400|2021-03-05|1.06416344211|801229.44|8483591.28|2.2086703E-5|176.076863347
1614902400|2021-03-05|1.07882877337|758025.78|8611912.48|2.1971203E-5|175.388423064
1614988800|2021-03-06|1.0841269612|760000.25|8654206.05|2.2252063E-5|177.630429952
1614988800|2021-03-06|1.10554055677|763097.53|8825143.29|2.2754684E-5|181.642677502
1614988800|2021-03-06|1.10804411576|782547.3|8845128.33|2.2888699E-5|182.712472439
1614988800|2021-03-06|1.08089599112|585144|8628414.35|2.278765E-5|181.905833566
1614988800|2021-03-06|1.12784915073|612120.31|9003224.99|2.3396123E-5|186.763060579
1614988800|2021-03-06|1.09998013912|601570.23|8780756.42|2.2637403E-5|180.706464285
1615075200|2021-03-07|1.1121027276|608428.28|8877526.81|2.2600365E-5|180.410803089
1615075200|2021-03-07|1.10759657425|639595.44|8841555.76|2.2446714E-5|179.184260834
1615075200|2021-03-07|1.1094644741|617920.01|8856466.55|2.1781049E-5|173.870490129
1615075200|2021-03-07|1.15613169927|706076.8|9228994.67|2.275625E-5|181.655178291
1615075200|2021-03-07|1.14586507622|745041.01|9147039.82|2.2507055E-5|179.665941994
1615075200|2021-03-07|1.12966285023|714871.52|9017703.12|2.2541175E-5|179.938309988
1615161600|2021-03-08|1.17096584807|754674.56|9347410.49|2.2745861E-5|181.572246591
1615161600|2021-03-08|1.17006841219|716674.26|9349693.6|2.3037235E-5|184.084183793
1615161600|2021-03-08|1.0916417014|707367.34|8723007.41|2.1891795E-5|174.931289047
1615161600|2021-03-08|1.20418512552|623952.83|9622310.83|2.3669626E-5|189.137445543
1615161600|2021-03-08|1.20215474016|601315.94|9606086.58|2.3673036E-5|189.164693887
1615161600|2021-03-08|1.24934386232|606459.85|9983161.83|2.408758E-5|192.477200622
1615248000|2021-03-09|1.28700771508|608379.78|10298161.03|2.4007843E-5|192.101904518
1615248000|2021-03-09|1.28085075228|469087.48|10248895.28|2.3643145E-5|189.183725554
1615248000|2021-03-09|1.26824356515|449550.99|10150864.73|2.3401777E-5|187.304930454
1615248000|2021-03-09|1.19950337331|466451.18|9600676.73|2.191259E-5|175.385661757
1615248000|2021-03-09|1.20005070164|467959.81|9607722.74|2.2262982E-5|178.239601151
1615248000|2021-03-09|1.19400834451|534237.46|9559347.04|2.1994736E-5|176.09199755
1615334400|2021-03-10|1.12522979673|588545.3|9008699.29|2.0566879E-5|164.660435392
1615334400|2021-03-10|1.13539357678|623588.58|9090071.5|2.1152766E-5|169.351103701
1615334400|2021-03-10|1.15454312612|644873.36|9243384.66|2.0922072E-5|167.50414515
1615334400|2021-03-10|1.16843969536|656322.06|9354641.95|2.08065E-5|166.578864537
1615334400|2021-03-10|1.23547191068|687665.43|9891308.39|2.1751601E-5|174.145435123
1615334400|2021-03-10|1.11515518439|710171.18|8935829.56|1.9630034E-5|157.297065499
1615420800|2021-03-11|1.13838162249|752086.75|9121944.9|2.0402174E-5|163.484286281
1615420800|2021-03-11|1.14375585386|780817.53|9182445.96|2.0657077E-5|165.841768244
1615420800|2021-03-11|1.09758558324|775240.37|8811775.93|2.0114581E-5|161.486432953
1615420800|2021-03-11|1.13558784338|822672.53|9116870.5|1.9950457E-5|160.168791825
1615420800|2021-03-11|1.1107603633|790112.12|8917547.38|1.9514524E-5|156.668979303
1615420800|2021-03-11|1.14073880322|697833.09|9158224.09|1.9781841E-5|158.81508745
1615507200|2021-03-12|1.12503437638|657875.7|9032143.82|1.9766046E-5|158.688280086
1615507200|2021-03-12|1.12052682852|632540.86|8995955.75|1.9593888E-5|157.306139338
1615507200|2021-03-12|1.11730863298|582592.65|8970119.03|1.9769653E-5|158.717238333
1615507200|2021-03-12|1.04331352351|553912|8376062.09|1.8712341E-5|150.228791762
1615507200|2021-03-12|1.09483969222|579565.49|8796784.53|1.9132224E-5|153.723009225
1615507200|2021-03-12|1.06388963432|534103.05|8548107.95|1.8662277E-5|149.947093422
1615593600|2021-03-13|1.08953639253|536472.69|8754173.74|1.928862E-5|154.979615039
1615593600|2021-03-13|1.11341521586|574560.07|8946034.58|1.9621437E-5|157.653722898
1615593600|2021-03-13|1.20269295433|632482.07|9663360.62|2.090713E-5|167.983969634
1615593600|2021-03-13|1.24368577273|666466.57|9992728.47|2.0740473E-5|166.644919137
1615593600|2021-03-13|1.17015153428|639947.65|9401897.82|1.9409246E-5|155.948817148
1615593600|2021-03-13|1.16087648911|681186.4|9327374.97|1.9048918E-5|153.053664732
1615680000|2021-03-14|1.19328662937|705120.06|9587782.97|1.9527441E-5|156.898486633
1615680000|2021-03-14|1.28096504963|1189127.39|10292258.87|2.0982127E-5|168.586553388
1615680000|2021-03-14|1.27356070237|1186701.3|10232766.64|2.0895639E-5|167.891642137
1615680000|2021-03-14|1.24528534468|1116185.72|10005580.66|2.0805723E-5|167.169187813
1615680000|2021-03-14|1.2975083894|1207828.64|10425180.79|2.1702335E-5|174.373258615
1615680000|2021-03-14|1.32024127343|1405345.35|10607834.27|2.198945E-5|176.680161409
1615766400|2021-03-15|1.32708961966|1456787.89|10673509.7|2.2109579E-5|177.822810474
1615766400|2021-03-15|1.34113728205|1292512.37|10786492.17|2.2673147E-5|182.355472373
1615766400|2021-03-15|1.26433859381|1225146.43|10168816.07|2.2717595E-5|182.712958569
1615766400|2021-03-15|1.33709934435|1297193.68|10754015.87|2.3475392E-5|188.807764501
1615766400|2021-03-15|1.34837418504|1210752.81|10851362.75|2.4139216E-5|194.266096327
1615766400|2021-03-15|1.32306732001|970245.95|10658879.48|2.3268912E-5|187.458736897
1615852800|2021-03-16|1.28278258261|897755.5|10334338.05|2.3506739E-5|189.374716006
1615852800|2021-03-16|1.24690200647|758073.95|10045277.37|2.3098078E-5|186.082465999
1615852800|2021-03-16|1.30347096791|789509.17|10501007.58|2.3288314E-5|187.615043112
1615852800|2021-03-16|1.2910967417|789779.89|10442890.96|2.3334667E-5|188.739832732
1615852800|2021-03-16|1.28312915887|787452.68|10378446.07|2.3196073E-5|187.618830888
1615852800|2021-03-16|1.28422035717|809216.15|10393743.59|2.2751742E-5|184.139560826
1615939200|2021-03-17|1.28416849336|846006.1|10393323.83|2.2806493E-5|184.582683971
1615939200|2021-03-17|1.1706600388|684955.47|9492068.06|2.0922425E-5|169.645392769
1615939200|2021-03-17|1.15083160765|687666.58|9331293.1|2.0932135E-5|169.724124359
1615939200|2021-03-17|1.15385075145|675815.4|9355773.24|2.0875847E-5|169.267724166
1615939200|2021-03-17|1.16058162482|602152.95|9410349.21|2.0876074E-5|169.269564735
1615939200|2021-03-17|1.18832837438|538885.12|9635328.31|2.0328557E-5|164.830130279
1616025600|2021-03-18|1.1962067028|480096.18|9721559.54|2.0249432E-5|164.566925079
1616025600|2021-03-18|1.18289363001|433761.53|9613364.34|2.0022393E-5|162.721781558
1616025600|2021-03-18|1.17223440372|304058.33|9526736.91|2.0032968E-5|162.807724339
1616025600|2021-03-18|1.17682195187|190942.22|9564019.87|2.1202064E-5|172.308955537
1616025600|2021-03-18|1.22139787549|243430.54|9926287.94|2.0560146E-5|167.092094542
1616025600|2021-03-18|1.16749044991|270779.77|9503654.8|2.0112695E-5|163.722204659
1616112000|2021-03-19|1.16140879153|278878.56|9454148.63|2.0185063E-5|164.31129771
1616112000|2021-03-19|1.17961924442|362604.2|9602386.12|2.0192181E-5|164.369239891
1616112000|2021-03-19|1.17176455137|409487.02|9538447.02|2.0032019E-5|163.065482491
1616112000|2021-03-19|1.17231967802|449701.56|9542965.89|2.005359E-5|163.241075732
1616112000|2021-03-19|1.1072925427|559093.39|9013629.27|1.8749186E-5|152.622911472
1616112000|2021-03-19|1.09273543762|605748.69|8903806.56|1.8548034E-5|151.132745511
1616198400|2021-03-20|1.07666234292|599402.34|8772840.07|1.8244345E-5|148.658232471
1616198400|2021-03-20|1.08257642542|597364.15|8821029.09|1.8508918E-5|150.814021319
1616198400|2021-03-20|1.08611077804|602379.15|8849827.63|1.841322E-5|150.03425655
1616198400|2021-03-20|1.08462847438|625987.91|8841288.02|1.8326739E-5|149.389382442
1616198400|2021-03-20|1.04006370065|464522.55|8500008.29|1.7519199E-5|143.177131018
1616198400|2021-03-20|1.02037531018|376929.02|8339103.26|1.7305527E-5|141.430878602
1616284800|2021-03-21|1.00564721481|381322.23|8218736.66|1.7220162E-5|140.733225963
1616284800|2021-03-21|0.998482874769|388632.86|8160185.49|1.7419976E-5|142.36622278
1616284800|2021-03-21|0.997323140906|396615.98|8150707.46|1.777874E-5|145.298251694
1616284800|2021-03-21|1.01365366848|376684.4|8728497.31|1.7721283E-5|152.596666697
1616284800|2021-03-21|1.01215964964|490782.48|8715632.43|1.7646349E-5|151.951415638
1616284800|2021-03-21|1.00332104645|521033.23|8639523.86|1.7251923E-5|148.555042194
1616371200|2021-03-22|0.99190846014|544896.04|8541250.92|1.7485309E-5|150.564711951
1616371200|2021-03-22|1.00635941636|563289.86|8665687.04|1.7429773E-5|150.086495482
1616371200|2021-03-22|1.00987665024|557843.44|8695973.69|1.7566806E-5|151.26647671
1616371200|2021-03-22|0.993755746999|612605.84|8598410.74|1.7395228E-5|150.511144928
1616371200|2021-03-22|0.983871392216|583023.28|8512886.97|1.7152123E-5|148.407693881
1616371200|2021-03-22|0.954649769931|627932.37|8260048.67|1.7374912E-5|150.335362012
1616457600|2021-03-23|0.921644787851|543629.28|7979313.38|1.6626183E-5|143.944311539
1616457600|2021-03-23|0.903983293457|573267.19|7826405.67|1.6786079E-5|145.328641374
1616457600|2021-03-23|0.917291238963|576384.09|7941621.71|1.6741726E-5|144.944646822
1616457600|2021-03-23|0.940415350869|595261.03|8141823.07|1.6981874E-5|147.023773461
1616457600|2021-03-23|0.927540806061|599828.55|8074542.01|1.6609646E-5|144.59232793
1616457600|2021-03-23|0.912133919331|551199.85|7940420.09|1.6623709E-5|144.71475089
1616544000|2021-03-24|0.921277650344|755200.46|8020019.22|1.6845555E-5|146.645991923
1616544000|2021-03-24|0.972702168396|824773.46|8467686.25|1.7900537E-5|155.829950778
1616544000|2021-03-24|0.990112951222|866253.46|8619252.73|1.749528E-5|152.302057776
1616544000|2021-03-24|1.01475870739|842218.66|8833801.99|1.7849725E-5|155.387615871
1616544000|2021-03-24|1.06803199858|935503.69|9297563.18|1.891485E-5|164.659872689
1616544000|2021-03-24|0.995239251984|852978.36|8687316.14|1.8443627E-5|160.992061153
1616630400|2021-03-25|0.921353011251|739886.07|8042372.59|1.7591546E-5|153.554354996
1616630400|2021-03-25|0.937185101874|658095.21|8185040.86|1.7695861E-5|154.549346813
1616630400|2021-03-25|0.976794928791|825941.39|8530978.98|1.8398497E-5|160.685919372
1616630400|2021-03-25|0.989464735287|832068.64|8641632.55|1.9089235E-5|166.718578892
1616630400|2021-03-25|0.990211647356|695753.72|8648155.82|1.9093219E-5|166.753373845
1616630400|2021-03-25|0.987091106918|690515.5|8620902.13|1.8771233E-5|163.941262785
1616716800|2021-03-26|1.01232633109|599950.33|8841297.59|1.9295507E-5|168.520085172
1616716800|2021-03-26|1.02000640346|609445.61|8913588.44|1.9251264E-5|168.232124489
1616716800|2021-03-26|0.957472181439|408885.02|8367117.05|1.7884841E-5|156.2912855
1616716800|2021-03-26|0.971924605234|384448.48|8493413.27|1.8205652E-5|159.094774896
1616716800|2021-03-26|0.977654236653|399944.58|8543483.13|1.8090883E-5|158.091836482
1616716800|2021-03-26|0.984497090755|384652.7|8603281.17|1.8000605E-5|157.302918921
1616803200|2021-03-27|0.975948854343|388611.94|8528580.21|1.7781794E-5|155.390782757
1616803200|2021-03-27|0.983092843127|385064.05|8591009.79|1.7761527E-5|155.213674282
1616803200|2021-03-27|0.983372383795|385645.84|8593452.63|1.784767E-5|155.96645709
1616803200|2021-03-27|0.98213241393|388831.59|8582616.83|1.7903264E-5|156.452279488
1616803200|2021-03-27|1.00491204598|368483.24|8781682.51|1.7902754E-5|156.447822783
1616803200|2021-03-27|1.01415471546|374013.15|8862451.96|1.793483E-5|156.728127239
1616889600|2021-03-28|1.00276460871|376124.37|8762916.58|1.7836723E-5|155.870793956
1616889600|2021-03-28|1.09805583004|422118.31|9595643.44|1.9491131E-5|170.328264011
1616889600|2021-03-28|1.08878463758|416463.15|9514624.74|1.9324656E-5|168.873479404
1616889600|2021-03-28|1.00532624389|380680.88|8785302.09|1.7957572E-5|156.926864072
1616889600|2021-03-28|1.06815722338|416875.7|9334366.77|1.9008654E-5|166.112014557
1616889600|2021-03-28|1.05269388683|415392.86|9199236.42|1.8996717E-5|166.007699934
1616976000|2021-03-29|1.05930622911|420900.34|9257020.08|1.9140231E-5|167.261834051
1616976000|2021-03-29|1.05710467499|406088.26|9237781.23|1.9117625E-5|167.064285652
1616976000|2021-03-29|1.01814743759|393898.2|8897343.39|1.7534194E-5|153.227066459
1616976000|2021-03-29|1.02711432012|402699.83|8975702.8|1.7691181E-5|154.598937749
1616976000|2021-03-29|1.04072590027|406057.04|9094651.09|1.795986E-5|156.946858229
1616976000|2021-03-29|1.02760094733|403609.15|8997093.81|1.7825534E-5|156.07031312
1617062400|2021-03-30|1.03093890291|396519.61|9026319.06|1.7919206E-5|156.890452191
1617062400|2021-03-30|1.0366347431|406072.82|9076188.62|1.7950679E-5|157.166011988
1617062400|2021-03-30|1.11473018254|441303.16|9759948.21|1.8908489E-5|165.552055789
1617062400|2021-03-30|1.11323387037|442858.9|9746847.34|1.8854418E-5|165.078640546
1617062400|2021-03-30|1.12344095355|430579.05|9836214.8|1.9056588E-5|166.848726968
1617062400|2021-03-30|1.04269926059|534361.51|9133561.39|1.7680294E-5|154.871166353
1617148800|2021-03-31|1.0443352031|547357.65|9147891.48|1.7651609E-5|154.619898955
1617148800|2021-03-31|1.02787434767|530623.39|9003702.03|1.7438895E-5|152.756623091
1617148800|2021-03-31|0.936282640723|534552.31|8201401.21|1.6088451E-5|140.927360777
1617148800|2021-03-31|0.94793702491|533825.61|8303488.2|1.6117232E-5|141.179468901
1617148800|2021-03-31|0.957596885713|555431.15|8388104.1|1.6113917E-5|141.150431117
1617148800|2021-03-31|1.0215524677|456684.78|8948325.3|1.7286281E-5|151.419795366
1617235200|2021-04-01|1.03789625358|439395.34|9091489.28|1.7464022E-5|152.976724071
1617235200|2021-04-01|1.02746523183|423732.47|9000118.37|1.7410138E-5|152.504725205
1617235200|2021-04-01|1.05835177854|374261.12|9270670.18|1.7909729E-5|156.88091043
1617235200|2021-04-01|1.07780849762|388084.64|9441102|1.8196496E-5|159.392856114
1617235200|2021-04-01|1.09226295591|444108.34|9567716.34|1.8585235E-5|162.798029202
1617235200|2021-04-01|1.10607920138|435011.48|9696517.19|1.8712165E-5|164.041444192
1617321600|2021-04-02|1.138623218|522182.95|9981816.49|1.9233145E-5|168.608650238
1617321600|2021-04-02|1.1589121297|525558.86|10159680.59|1.9339227E-5|169.538625183
1617321600|2021-04-02|1.13216242253|594982.09|9925177.49|1.8879163E-5|165.505443309
1617321600|2021-04-02|1.12623823695|577518.66|9873242.72|1.8937031E-5|166.012746971
1617321600|2021-04-02|1.1501279165|534859.44|10082673.2|1.9318034E-5|169.352835363
1617321600|2021-04-02|1.17450964402|549698.9|10296417.24|1.9854277E-5|174.053845391
1617408000|2021-04-03|1.17027411593|483285.38|10259286.2|1.9637575E-5|172.154112833
1617408000|2021-04-03|1.17103027404|509508.25|10265915.11|1.9546106E-5|171.352243725
1617408000|2021-04-03|1.10897283232|394277.85|9721884.4|1.8577086E-5|162.857265136
1617408000|2021-04-03|1.10968490334|341424.39|9728126.82|1.8550034E-5|162.620112001
1617408000|2021-04-03|1.06483434827|332793.43|9334941.43|1.808553E-5|158.548006603
1617408000|2021-04-03|1.07618176209|278019|9434419.29|1.8499875E-5|162.180389699
1617494400|2021-04-04|1.05963171676|278901.05|9300668.14|1.8392496E-5|161.435807231
1617494400|2021-04-04|1.06341997941|257285.96|9333918.72|1.8277541E-5|160.426816684
1617494400|2021-04-04|1.07318836771|280875.08|9419658.45|1.8401679E-5|161.51640877
1617494400|2021-04-04|1.08643640146|318929.33|9535939.95|1.8477717E-5|162.18381443
1617494400|2021-04-04|1.08570449156|358335.36|9529515.78|1.8531544E-5|162.65626821
1617494400|2021-04-04|1.07415345536|366640.67|9428129.28|1.8343961E-5|161.009802606
1617580800|2021-04-05|1.08251819113|423880.52|9501548.78|1.8551392E-5|162.830479404
1617580800|2021-04-05|1.06788629526|414187.17|9399524.33|1.8461826E-5|162.500805033
1617580800|2021-04-05|1.07356938308|419525.28|9449546.81|1.843678E-5|162.280350373
1617580800|2021-04-05|1.04721386312|485603.96|9217565.79|1.7801575E-5|156.689282396
1617580800|2021-04-05|1.05140108408|488542.75|9254421.67|1.7678813E-5|155.60873258
1617580800|2021-04-05|1.05545815585|516638.35|9290131.97|1.7954285E-5|158.033434251
1617667200|2021-04-06|1.06148080383|464536.84|9343143.26|1.802423E-5|158.649089492
1617667200|2021-04-06|1.08639464021|471621.24|9562434.59|1.8419019E-5|162.124018179
1617667200|2021-04-06|1.07382722731|471287.92|9451816.35|1.825775E-5|160.704530091
1617667200|2021-04-06|0.934871355777|565309.63|8228728.18|1.5947268E-5|140.367690993
1617667200|2021-04-06|0.949893096519|564237.75|8360949.39|1.6253957E-5|143.067164465
1617667200|2021-04-06|0.982649859193|600909.16|8649274.08|1.6903031E-5|148.780307181
1617753600|2021-04-07|0.969440085632|644836.83|8669447.17|1.6805259E-5|150.285001866
1617753600|2021-04-07|0.983572363466|658690.99|8795828.41|1.6838707E-5|150.584118586
1617753600|2021-04-07|0.970526575039|654099.94|8679163.36|1.6844352E-5|150.63460029
1617753600|2021-04-07|0.943072818299|465559.64|8433651.65|1.6594787E-5|148.402806282
1617753600|2021-04-07|0.951467471354|508267.8|8528619.07|1.6925106E-5|151.710684957
1617753600|2021-04-07|0.994765349493|476556.27|8944375.47|1.7653101E-5|158.726843104
1617840000|2021-04-08|0.935320224572|448077.67|8409878.05|1.650689E-5|148.420752848
1617840000|2021-04-08|0.946298042056|444625.33|8508584.46|1.6620554E-5|149.442756083
1617840000|2021-04-08|0.946647038571|431003.2|8511722.45|1.66305E-5|149.532185109
1617840000|2021-04-08|0.980601543962|422616.95|8817022.43|1.7059804E-5|153.392247285
1617840000|2021-04-08|0.979845647649|428584.59|8810225.83|1.6950154E-5|152.406335581
1617840000|2021-04-08|0.938194280115|426359.8|8435719.95|1.6167474E-5|145.368913298
1617926400|2021-04-09|0.976243208103|413636.07|8777834.7|1.6774138E-5|150.823697801
1617926400|2021-04-09|0.982110400333|412623.72|8830589.23|1.6838256E-5|151.400211254
1617926400|2021-04-09|0.976366331341|429890.13|8778941.76|1.6836295E-5|151.382578971
1617926400|2021-04-09|1.02247914854|439878.97|9195491.71|1.7476348E-5|157.17055295
1617926400|2021-04-09|0.958839945138|369813.99|8627686.22|1.639104E-5|147.487336814
1617926400|2021-04-09|0.956076963876|377696.72|8602824.79|1.6352333E-5|147.139049493
1618012800|2021-04-10|0.969524465873|394646|8723826.04|1.6569016E-5|149.088773235
1618012800|2021-04-10|1.01761444716|434402.5|9156541.91|1.6702164E-5|150.286844964
1618012800|2021-04-10|0.998628829435|445562.01|8985708.45|1.6401797E-5|147.584128911
1618012800|2021-04-10|1.00207916024|517870.88|9016754.68|1.6558536E-5|148.994473586
1618012800|2021-04-10|1.02622410071|561445.58|9234011.98|1.7059186E-5|153.499345596
1618012800|2021-04-10|0.987914609321|537329.96|8889301.4|1.6709648E-5|150.354186443
1618099200|2021-04-11|1.03175521221|532950.98|9294939.65|1.7012102E-5|153.259668126
1618099200|2021-04-11|1.01784434621|519632.8|9169618.59|1.7005128E-5|153.196840377
1618099200|2021-04-11|1.00193103045|514129.08|9026257.74|1.6796273E-5|151.315294727
1618099200|2021-04-11|0.989488202396|458344.59|8914162.02|1.665738E-5|150.064026826
1618099200|2021-04-11|0.940925446286|446489.44|8476666.89|1.5679483E-5|141.254288449
1618099200|2021-04-11|0.948626461847|466041|8546044.27|1.5875445E-5|143.019682913
1618185600|2021-04-12|0.952714355737|453690.51|8582871.54|1.589705E-5|143.214319374
1618185600|2021-04-12|1.50362270383|1537702.58|13620080.37|2.4984565E-5|226.31460834
1618185600|2021-04-12|1.66994354516|3872877.47|15204459.13|2.782132E-5|253.306840288
1618185600|2021-04-12|2.34521212284|5834581.6|21352627.14|3.8780601E-5|353.088620578
1618185600|2021-04-12|2.14650918126|8055995.47|19580505.46|3.5850567E-5|327.029685694
1618185600|2021-04-12|2.20088142276|8634512.36|20076490.28|3.6625928E-5|334.102546319
1618272000|2021-04-13|2.03381530108|9707589.42|18552509.33|3.3539195E-5|305.945297898
1618272000|2021-04-13|1.94978950842|8573392.4|17798869.32|3.2145345E-5|293.44233951
1618272000|2021-04-13|2.1847573096|7112107.82|19943798.9|3.4722722E-5|316.970210735
1618272000|2021-04-13|2.13083500512|5514086.8|19451563.17|3.3914628E-5|309.593435129
1618272000|2021-04-13|2.20243492051|3762277.02|20105170.93|3.4727767E-5|317.016264613
1618272000|2021-04-13|2.21100870738|3004799.26|20183437.69|3.4990489E-5|319.414551429
1618358400|2021-04-14|2.21803847935|2060448.07|20247609.74|3.4908222E-5|318.663567991
1618358400|2021-04-14|2.48834835139|2340924.61|22715163.32|3.8816642E-5|354.342012472
1618358400|2021-04-14|2.41216683055|2147797.75|22019731.88|3.7840786E-5|345.433803042
1618358400|2021-04-14|2.57527160777|2017982.6|23508651.89|4.0279746E-5|367.698119327
1618358400|2021-04-14|2.38178084995|2147784.76|21742350.09|3.7921392E-5|346.169623785
1618358400|2021-04-14|2.51466185736|2321706.63|22955369.07|3.9925271E-5|364.462254972
1618444800|2021-04-15|2.49891310437|2291151.21|22830953.56|3.9729632E-5|362.983963533
1618444800|2021-04-15|2.5030636008|1972588.87|22868873.96|3.9595139E-5|361.755187895
1618444800|2021-04-15|2.33248488392|1997378.34|21334003.03|3.7160807E-5|339.890206621
1618444800|2021-04-15|1.92287119877|2104595.45|17587483.74|3.049629E-5|278.933401701
1618444800|2021-04-15|1.97302069258|1924813.37|18046174.58|3.1452489E-5|287.679247158
1618444800|2021-04-15|2.0005671907|1942840.14|18298127.8|3.1492189E-5|288.042362038
1618531200|2021-04-16|2.68945278895|3149782.39|24598999.26|4.2581348E-5|389.469022191
1618531200|2021-04-16|2.53993482051|3308734.7|23231437.65|4.1000608E-5|375.010831251
1618531200|2021-04-16|2.28023813869|3335432.26|20856129.74|3.7408414E-5|342.154936589
1618531200|2021-04-16|2.32718277236|2906218.12|21285507.42|3.8343542E-5|350.70805673
1618531200|2021-04-16|2.59293078989|3023844.18|23716163.69|4.1947221E-5|383.668998593
1618531200|2021-04-16|2.70248725935|3130484.33|24718218.66|4.3630277E-5|399.063019946
1618617600|2021-04-17|2.65366200351|2125951.92|24271639.92|4.2813502E-5|391.592411876
1618617600|2021-04-17|2.51771485825|1832681.29|23028203.43|4.0498171E-5|370.415306275
1618617600|2021-04-17|2.55254198962|1656339.35|23346748.74|4.1313314E-5|377.870987235
1618617600|2021-04-17|2.55946582931|1604621.71|23410077.44|4.1849281E-5|382.773193453
1618617600|2021-04-17|2.13295324675|1793567.16|19508992.89|3.528633E-5|322.745358874
1618617600|2021-04-17|2.24489880114|2033948.56|20532899.55|3.6600898E-5|334.769015731
1618704000|2021-04-18|2.14849466421|1759514.22|19651142|3.5802277E-5|327.464452656
1618704000|2021-04-18|2.07892948365|1649350.99|19014866.17|3.6569871E-5|334.48522828
1618704000|2021-04-18|2.06284172293|1716005.71|18867719.94|3.7484561E-5|342.851412766
1618704000|2021-04-18|2.00883628887|1813554.32|18373760.86|3.642624E-5|333.171511536
1618704000|2021-04-18|2.12751301054|1523523.5|19459233.94|3.8547784E-5|352.576150185
1618704000|2021-04-18|2.17972042633|1371298.46|19936747.5|3.8699788E-5|353.966450164
1618790400|2021-04-19|2.25683766206|1393946.65|20642097.98|3.9713011E-5|363.233863881
1618790400|2021-04-19|2.30500474723|1516315.12|21082656.78|4.0760471E-5|372.814425357
1618790400|2021-04-19|2.36823504391|1425373.6|21660990.79|4.1721782E-5|381.607027549
1618790400|2021-04-19|2.77809543567|1897432.84|25409766.57|4.8958519E-5|447.797625463
1618790400|2021-04-19|2.45467435552|2249332.54|22451605.36|4.4296761E-5|405.158995719
1618790400|2021-04-19|2.58452407512|2331105.54|23639271.93|4.5907972E-5|419.895888883
1618876800|2021-04-20|2.45129489599|3799521.57|22420695.24|4.4704651E-5|408.889749462
1618876800|2021-04-20|2.92049458646|4678089.35|26712216.13|5.3170696E-5|486.32417602
1618876800|2021-04-20|2.90768136438|4987653.88|26595020.38|5.2926709E-5|484.092556271
1618876800|2021-04-20|2.77931321411|4655392.64|25420904.95|4.937651E-5|451.620767714
1618876800|2021-04-20|3.02007783274|4447923.17|27623051.31|5.3978521E-5|493.712923243
1618876800|2021-04-20|3.0875909524|7111919.93|28240558.03|5.4169112E-5|495.456158038
1618963200|2021-04-21|2.98643577086|6372699.86|27315345.2|5.3242905E-5|486.984633561
1618963200|2021-04-21|3.27571666946|5959167.77|29961244.26|5.9200954E-5|541.479749991
1618963200|2021-04-21|2.99524459308|6255282.65|27395914.83|5.3832729E-5|492.379441118
1618963200|2021-04-21|3.0715259931|9143266.59|28093620.36|5.5244227E-5|505.289665107
1618963200|2021-04-21|3.41961714987|10184210.66|31277425.69|6.1486103E-5|562.380796816
1618963200|2021-04-21|2.63069103916|8500150.93|24061536.68|4.7940811E-5|438.489189789
1619049600|2021-04-22|3.52907213878|10116039.05|32278552.46|6.5233857E-5|596.659516309
1619049600|2021-04-22|3.25495870611|10201732.62|29771382.17|5.9667824E-5|545.749962426
1619049600|2021-04-22|3.00396815548|10209972.71|27475704.63|5.5305205E-5|505.847398652
1619049600|2021-04-22|3.0666710334|7615708.49|28049214.62|5.6296215E-5|514.911641853
1619049600|2021-04-22|2.78135038662|6969797.09|25439537.88|5.1981319E-5|475.445574968
1619049600|2021-04-22|2.71909631235|5560407.53|24870132.86|5.2576243E-5|480.887029544
1619136000|2021-04-23|2.59937516136|3155182.88|23775106.94|5.0882977E-5|465.399622796
1619136000|2021-04-23|2.44434662208|2936148.31|22357143.06|4.9316909E-5|451.075628894
1619136000|2021-04-23|2.14883689159|2558431.42|19654272.17|4.4565136E-5|407.613679599
1619136000|2021-04-23|2.07512680946|2609142.81|18980085.12|4.2237135E-5|386.320688388
1619136000|2021-04-23|2.22399204167|2248525.32|20341676.5|4.4512354E-5|407.130910704
1619136000|2021-04-23|2.25606257397|2033343.29|20635008.66|4.4760079E-5|409.396719951
1619222400|2021-04-24|2.22693894885|1944359.93|20368630.3|4.470287E-5|408.87345962
1619222400|2021-04-24|2.33703275777|1825826.71|21375600.02|4.628765E-5|423.368602334
1619222400|2021-04-24|2.26876064825|1394581.25|20751151.22|4.5775572E-5|418.684896306
1619222400|2021-04-24|2.21032892266|1220350.53|20216707.19|4.4513226E-5|407.138886389
1619222400|2021-04-24|2.21938096272|1190664.94|20299501.41|4.4269144E-5|404.906397839
1619222400|2021-04-24|2.26658656666|1222135.72|20731266.05|4.4556882E-5|407.538184814
1619308800|2021-04-25|2.2288981578|1149416.08|20386550.14|4.4398917E-5|406.093362504
1619308800|2021-04-25|2.16999226275|967340.14|19847769.14|4.3478234E-5|397.672363105
1619308800|2021-04-25|2.18845617001|1025899.74|20016648.72|4.4203473E-5|404.305739986
1619308800|2021-04-25|2.17027410571|1056683.78|19850347.01|4.3474369E-5|397.637012035
1619308800|2021-04-25|2.09929528503|1141055.81|19201141.36|4.2036488E-5|384.485476684
1619308800|2021-04-25|1.98219578906|1091417.48|18130094.33|4.1731046E-5|381.691760543
1619395200|2021-04-26|2.17912369137|1256856.73|19931289.48|4.197246E-5|383.89984642
1619395200|2021-04-26|2.14789477433|1184594.34|19645655.13|4.0884377E-5|373.947727956
1619395200|2021-04-26|2.17537436785|1318458.81|19896996.41|4.0781266E-5|373.004626326
1619395200|2021-04-26|2.25952979766|1537515.22|20666721.52|4.210159E-5|385.080930103
1619395200|2021-04-26|2.31138610281|1442475.58|21141023.66|4.2746481E-5|390.979406299
1619395200|2021-04-26|2.20951773906|1587111.54|20209287.73|4.1435728E-5|378.990643366
1619481600|2021-04-27|2.20616215189|1545601.95|20178595.95|4.1031578E-5|375.294097464
1619481600|2021-04-27|2.23498706554|1854902.21|20442242.16|4.1425527E-5|378.897340211
1619481600|2021-04-27|2.36737283425|1653282.65|21653104.62|4.3446414E-5|397.381322492
1619481600|2021-04-27|2.43629768147|1491464.31|22283523.67|4.4551648E-5|407.490312164
1619481600|2021-04-27|2.52484459009|1602040.52|23093415.31|4.6010417E-5|420.832898998
1619481600|2021-04-27|2.47537789525|1511816.61|22640969.67|4.4756138E-5|409.360673757
1619568000|2021-04-28|2.39384211661|1674103.95|21895205.12|4.3139144E-5|394.570886704
1619568000|2021-04-28|2.37352357863|1633382.02|21709362.22|4.3437024E-5|397.295437158
1619568000|2021-04-28|2.2936194309|1392902.2|20978521.33|4.2258025E-5|386.511758177
1619568000|2021-04-28|2.3657196997|1490618.74|21637984.27|4.3164296E-5|394.800938587
1619568000|2021-04-28|2.33274321685|1405532.38|21336365.86|4.2542649E-5|389.11506297
1619568000|2021-04-28|2.20796482157|1439013.78|20195084.01|4.0290764E-5|368.518264357
1619654400|2021-04-29|2.16596075565|1324412.48|19810895.08|3.9664698E-5|362.791970449
1619654400|2021-04-29|2.13963426871|1311849.25|19570100.66|3.9671954E-5|362.858337293
1619654400|2021-04-29|1.7847892576|1419865.3|16324521.41|3.2700883E-5|299.097645499
1619654400|2021-04-29|1.92561431741|1518941.64|17612573.6|3.5860001E-5|327.992423612
1619654400|2021-04-29|1.90747318688|1504867.57|17446646.29|3.6081963E-5|330.022592317
1619654400|2021-04-29|1.89829416242|1333191.96|17362690.62|3.5578473E-5|325.41743617
1619740800|2021-04-30|1.98910564443|1409470.14|18193295.11|3.724613E-5|340.67061078
1619740800|2021-04-30|1.96205601474|1465538.05|17945886.49|3.6126988E-5|330.434412168
1619740800|2021-04-30|2.05764468509|1386773.71|18820185.39|3.7805254E-5|345.784621685
1619740800|2021-04-30|2.06116904027|1315789.1|18852420.8|3.6900057E-5|337.505264496
1619740800|2021-04-30|2.0848326848|1422899.76|19068859.62|3.6857339E-5|337.114545682
1619740800|2021-04-30|2.12113186698|1552653.95|19400869|3.7202725E-5|340.273608352
1619827200|2021-05-01|1.99579637838|1598392.46|18254491.71|3.4189542E-5|312.713620371
1619827200|2021-05-01|2.08521471932|1651065.06|19072353.88|3.5860763E-5|327.999393064
1619827200|2021-05-01|2.09278157676|1560875.99|19141563.92|3.6386766E-5|332.810463819
1619827200|2021-05-01|2.18098457061|1492331.33|19948309.96|3.7830058E-5|346.011490845
1619827200|2021-05-01|2.25221737767|1421772.81|20599838.69|3.9098E-5|357.608684262
1619827200|2021-05-01|2.28724020501|1574761.97|20920173.93|3.9823812E-5|364.247301953
1619913600|2021-05-02|2.25444751289|1491894.84|20620236.55|3.9230071E-5|358.816667617
1619913600|2021-05-02|2.17312296994|1502328.35|19876404.06|3.8141842E-5|348.863213759
1619913600|2021-05-02|2.07896406597|1801375.01|19015182.47|3.6873253E-5|337.260102535
1619913600|2021-05-02|2.0986762055|1763099.88|19195478.96|3.7015887E-5|338.564700087
1619913600|2021-05-02|2.17272574055|1940975.66|19872770.82|3.8230306E-5|349.672347198
1619913600|2021-05-02|2.48936730734|2294486.6|22768923.41|4.3904127E-5|401.567780737
1620000000|2021-05-03|2.36154321483|2672515.42|21599784.18|4.0672171E-5|372.00679209
1620000000|2021-05-03|2.55279223929|4106214.72|23349037.65|4.4022786E-5|402.65309176
1620000000|2021-05-03|3.28658400356|5653849.67|30060642.01|5.6268219E-5|514.655577361
1620000000|2021-05-03|3.30836382352|6466857.48|30259850.48|5.731792E-5|524.256636073
1620000000|2021-05-03|3.24606038505|6685849.18|29689993.94|5.5974324E-5|511.967475408
1620000000|2021-05-03|3.23136442894|6517147.73|29555577.82|5.6545487E-5|517.191600685
1620086400|2021-05-04|3.03840366706|6324863.23|27790668|5.4476942E-5|498.271715899
1620086400|2021-05-04|3.26612897642|4885475.96|29873550.71|5.8268561E-5|532.951645327
1620086400|2021-05-04|3.27317249353|3139169.76|29937974.03|5.8290844E-5|533.155456155
1620086400|2021-05-04|3.38133062376|2278083.64|30927239.13|6.0985582E-5|557.802796551
1620086400|2021-05-04|3.08171185287|2256267.49|28186785.02|5.6904564E-5|520.475887657
1620086400|2021-05-04|3.08928035043|2195649.95|28256010.06|5.681451E-5|519.652211523
1620172800|2021-05-05|3.12224022721|1788871.22|28557476.58|5.6933204E-5|520.737842555
1620172800|2021-05-05|3.02114289613|1627061.68|27632792.88|5.5291607E-5|505.723024949
1620172800|2021-05-05|2.94303428012|1592195.28|26918374.77|5.3151994E-5|486.153118885
1620172800|2021-05-05|2.91738688616|1716879.82|26683791.65|5.1918148E-5|474.867783446
1620172800|2021-05-05|2.96698447574|1438353.19|27137434.51|5.1760785E-5|473.428467392
1620172800|2021-05-05|2.96773039702|1360657.35|27144257.06|5.2243997E-5|477.848151514
1620259200|2021-05-06|2.98440306748|1396036.69|27296753.14|5.2525397E-5|480.42196817
1620259200|2021-05-06|3.0136136641|1370372.48|27563926.98|5.2684854E-5|481.880436735
1620259200|2021-05-06|2.89235702646|1283079.06|26454856.79|5.0483523E-5|461.746028931
1620259200|2021-05-06|2.88427137838|1152170.05|26380901.65|5.0415968E-5|461.12813911
1620259200|2021-05-06|2.95997673473|1155049.12|27073338.42|5.2023068E-5|475.827431036
1620259200|2021-05-06|2.87188872403|1216749|26267644.07|5.0975136E-5|466.242552389
1620345600|2021-05-07|2.83465016974|1176538.7|25927042.75|5.0368135E-5|460.690635946
1620345600|2021-05-07|2.67256857879|1110127.64|24444568.34|4.7823132E-5|437.412842343
1620345600|2021-05-07|3.16090982458|1423993.05|28911166.9|5.6186907E-5|513.911859567
1620345600|2021-05-07|3.10022617647|1519408.18|28356125.73|5.420755E-5|495.807730087
1620345600|2021-05-07|3.31933884284|1821794.4|30360233.16|5.7149997E-5|522.720733303
1620345600|2021-05-07|3.0607241651|2046864.28|27994821.77|5.3399598E-5|488.417821391
1620432000|2021-05-08|3.06930472121|2100866.32|28073303.57|5.3273054E-5|487.260390507
1620432000|2021-05-08|2.96379723897|2021686.71|27108282.55|5.1151863E-5|467.858980678
1620432000|2021-05-08|3.14018525884|1957528.87|28721610.28|5.3382303E-5|488.259633186
1620432000|2021-05-08|3.13384301473|1906375.4|28663601.13|5.3212028E-5|486.702217929
1620432000|2021-05-08|3.28686853944|1605620.18|30063244.5|5.5813335E-5|510.494994348
1620432000|2021-05-08|3.43642136913|1309366.27|31431124.98|5.8415438E-5|534.295051542
1620518400|2021-05-09|3.22171243868|1211186.48|29467296.18|5.4487E-5|498.363711076
1620518400|2021-05-09|3.23112686324|1182236.79|29553404.94|5.5242138E-5|505.270558281
1620518400|2021-05-09|3.46426201041|1595395.69|31685768.57|5.9747629E-5|546.479896558
1620518400|2021-05-09|3.18887884276|1557035.48|29166984.68|5.5676E-5|509.238863913
1620518400|2021-05-09|3.15551787577|1541519.46|28861849.6|5.489287E-5|502.075988926
1620518400|2021-05-09|3.13947810315|1544953.35|28715142.3|5.4080667E-5|494.647198534
1620604800|2021-05-10|3.11318896105|1434890.05|28474689.45|5.2966808E-5|484.459320597
1620604800|2021-05-10|3.25027979028|1510991.39|29728586.61|5.5070985E-5|503.705112455
1620604800|2021-05-10|3.00241038611|1332897.29|27461456.54|5.1768548E-5|473.499471497
1620604800|2021-05-10|2.98176909432|1239246.19|27272661.58|5.1667067E-5|472.57127851
1620604800|2021-05-10|2.99024622339|1250571.72|27350197.39|5.2403821E-5|479.309976928
1620604800|2021-05-10|2.84268352068|1295879.2|26000519.55|5.1025179E-5|466.700269122
1620691200|2021-05-11|2.64627591103|1210249.76|24204083.24|4.7660919E-5|435.929165951
1620691200|2021-05-11|2.57846157618|1296283.53|23583821.47|4.696448E-5|429.559207701
1620691200|2021-05-11|2.62592382084|1593886.15|24017933.46|4.6966816E-5|429.580573725
1620691200|2021-05-11|2.69554815605|1678504.54|24654750.36|4.840179E-5|442.70552049
1620691200|2021-05-11|2.7035018947|1629393.58|24727498.99|4.7878984E-5|437.923691055
1620691200|2021-05-11|2.73959516907|1510037.28|25057625.04|4.8463619E-5|443.271037522
1620777600|2021-05-12|2.91745057593|1753664.99|26684374.18|5.1125751E-5|467.620147938
1620777600|2021-05-12|2.91366093108|1787883.96|26649712.31|5.0857941E-5|465.170631858
1620777600|2021-05-12|2.98769884881|1352298.78|27326897.9|5.2515957E-5|480.335625404
1620777600|2021-05-12|2.99463949597|1226518.72|33307446.03|5.2782713E-5|587.068115188
1620777600|2021-05-12|2.93549450742|1252972.98|32649614.43|5.3489896E-5|594.933656284
1620777600|2021-05-12|3.26240842252|3961004.37|36297865.12|5.9858942E-5|665.996258451
1620864000|2021-05-13|3.04823244835|3999482.55|33914922.94|6.050396E-5|673.172789718
1620864000|2021-05-13|3.16756723769|4068548.36|35242653.11|6.2261251E-5|692.724575845
1620864000|2021-05-13|3.10811124985|3810077.99|34581140.16|6.3339751E-5|704.724069042
1620864000|2021-05-13|3.06922159692|4085108.51|34148450.2|6.0721156E-5|675.589333086
1620864000|2021-05-13|2.72758167196|4174935.92|30347332.03|5.6267069E-5|626.03273913
1620864000|2021-05-13|2.86445840187|2085510.07|31870235.49|5.7820138E-5|643.312331896
1620950400|2021-05-14|2.93557260914|1929991.68|32661458.9|5.8653252E-5|652.581637253
1620950400|2021-05-14|2.97494208726|1827686.61|33099487.44|5.9909817E-5|666.562298412
1620950400|2021-05-14|3.09456508442|1942360.07|34430424.24|6.1281169E-5|681.820090719
1620950400|2021-05-14|3.21295730512|2056043.74|33080912.74|6.3101854E-5|649.702665698
1620950400|2021-05-14|3.29308500343|1865852.53|34086544.35|6.507216E-5|673.558400552
1620950400|2021-05-14|3.23307293536|1644767.05|33465362.68|6.4880472E-5|671.57424832
1621036800|2021-05-15|3.34450367322|1708909.15|34618776.21|6.6089457E-5|684.088386581
1621036800|2021-05-15|3.23276783603|1698930.77|33462204.62|6.5050911E-5|673.338453303
1621036800|2021-05-15|3.11217487165|2073739.86|32213953.38|6.3846696E-5|660.873689054
1621036800|2021-05-15|3.01446490832|2059303.11|31202562.85|6.1528944E-5|636.882763822
1621036800|2021-05-15|2.85538595473|2044530.28|29555945.22|5.9686978E-5|617.816673503
1621036800|2021-05-15|2.91202211477|2065809.44|30142183.04|6.0098891E-5|622.080362589
1621123200|2021-05-16|2.93469627257|2012879.98|30376882.02|6.1058902E-5|632.017384442
1621123200|2021-05-16|2.90100356062|1942901.86|30028130.59|6.0131543E-5|622.418341808
1621123200|2021-05-16|2.97051063927|1500440.82|30747594.59|6.027675E-5|623.921371531
1621123200|2021-05-16|2.89583150734|1180388.94|29974594.94|5.9122841E-5|611.97732195
1621123200|2021-05-16|2.69975930876|626928.47|27945062.25|5.7140194E-5|591.455050502
1621123200|2021-05-16|2.57904361037|709505.36|26695540.6|5.7180847E-5|591.875847502
1621209600|2021-05-17|2.53056284525|710496.25|26193718.83|5.6559353E-5|585.442796833
1621209600|2021-05-17|2.39692364001|561992.48|24810426.66|5.5349226E-5|572.916837834
1621209600|2021-05-17|2.60394334744|609741.5|26953276.43|5.7404148E-5|594.187224079
1621209600|2021-05-17|2.55365975728|751868.98|26432793.71|5.6661933E-5|586.504596758
1621209600|2021-05-17|2.1679580795|1112431.75|22440416.55|5.0692162E-5|524.711820701
1621209600|2021-05-17|2.22789346131|1224535.21|23060804.44|5.1036569E-5|528.276758936
1621296000|2021-05-18|2.35657502959|1600819.52|24392780.38|5.2359358E-5|541.968876228
1621296000|2021-05-18|2.45073896971|1704997.55|25367466.22|5.3974985E-5|558.692143731
1621296000|2021-05-18|2.40322107784|1739394.69|24875611.09|5.3317896E-5|551.890650954
1621296000|2021-05-18|2.41329752647|1840254.99|24979911.87|5.5061053E-5|569.933974707
1621296000|2021-05-18|2.4785095724|1457482.35|25654918.22|5.7047555E-5|590.496149167
1621296000|2021-05-18|2.34326046691|1311648.23|24254962.06|5.4516508E-5|564.297418856
1621382400|2021-05-19|2.25857797391|1237813.01|23378418.17|5.523472E-5|571.731592436
1621382400|2021-05-19|1.99897586033|1335098.23|20691290.76|5.0760625E-5|525.420477495
1621382400|2021-05-19|1.92147467225|1296862.67|19889080.17|4.7531737E-5|491.998433008
1621382400|2021-05-19|1.58495185103|1053043.51|16405750.69|4.4129275E-5|456.779733284
1621382400|2021-05-19|1.87411705894|1265961.93|19469105.51|4.7264205E-5|491.000169707
1621382400|2021-05-19|1.6872700004|1280217.49|17528060.75|4.3537318E-5|452.283721406
1621468800|2021-05-20|1.49639671903|1052512.06|15545189.92|4.0314567E-5|418.804447101
1621468800|2021-05-20|1.70341077102|1038971.33|17695737.78|4.2690704E-5|443.48874416
1621468800|2021-05-20|1.71921859427|1039957.4|17859956|4.3012052E-5|446.827040349
1621468800|2021-05-20|1.90123301257|1075678.3|19751177.54|4.5439619E-5|472.054701494
1621468800|2021-05-20|1.72313541001|921923.31|17900990.13|4.3292755E-5|449.751758019
1621468800|2021-05-20|1.75838949374|900006.71|18267231.23|4.3207158E-5|448.862523797
1621555200|2021-05-21|1.83148679337|1004024.57|19026610.93|4.4086904E-5|458.001866326
1621555200|2021-05-21|1.75354886409|1039685.67|18216943.8|4.3928286E-5|456.354045035
1621555200|2021-05-21|1.67789868199|1051682.38|17431043.19|4.1004876E-5|425.983864359
1621555200|2021-05-21|1.70424375749|1088994.72|17704732.03|4.1330361E-5|429.365202597
1621555200|2021-05-21|1.40628984886|1062829.41|14679764.1|3.7608624E-5|392.583171168
1621555200|2021-05-21|1.26583236412|1004094.33|13213577.92|3.4685897E-5|362.073854109
1621641600|2021-05-22|1.26824024273|1044482.3|13245745.95|3.3643001E-5|351.373997786
1621641600|2021-05-22|1.15635805862|921306.47|12306871.4|3.1772612E-5|338.14911135
1621641600|2021-05-22|1.22805748891|981804.69|13103238|3.3117479E-5|353.359849368
1621641600|2021-05-22|1.18237773316|1000312.65|12615840.04|3.0732473E-5|327.912098247
1621641600|2021-05-22|1.13212302182|901637.21|12079627.82|2.9753748E-5|317.469210644
1621641600|2021-05-22|1.17286955269|929265.93|13096912.75|3.0706274E-5|342.883307468
1621728000|2021-05-23|1.16431761114|771219.43|13001417.03|3.0623798E-5|341.962334875
1621728000|2021-05-23|1.11095065956|760582.09|12405492.01|2.9981101E-5|334.785623201
1621728000|2021-05-23|0.963355193978|728646|10757359.08|2.8130277E-5|314.118294686
1621728000|2021-05-23|0.756521462604|791862.94|8447738.77|2.2415189E-5|250.300448186
1621728000|2021-05-23|0.801238800743|842517.05|8947077.4|2.4405224E-5|272.522284105
1621728000|2021-05-23|0.883680582191|891399.53|9867668.12|2.5920773E-5|289.445746045
1621814400|2021-05-24|0.904878858487|868266.48|10104379.84|2.5690189E-5|286.8709169
1621814400|2021-05-24|0.888632492299|807516.52|9922963.89|2.5144596E-5|280.778522391
1621814400|2021-05-24|0.957605595118|800627.91|10693155.86|2.6333503E-5|294.054518222
1621814400|2021-05-24|1.11065984476|754415.61|12430292|2.9519167E-5|330.372856404
1621814400|2021-05-24|1.5468631218|1407572.92|17312195.42|4.1081339E-5|459.774467993
1621814400|2021-05-24|1.52547637547|1678261.26|17092425.88|3.9453674E-5|442.064531043
1621900800|2021-05-25|1.43298767536|2014274.18|16056122.55|3.6834297E-5|412.715333737
1621900800|2021-05-25|1.33325829009|1975651.52|14938689.89|3.4739114E-5|389.239545674
1621900800|2021-05-25|1.30764744524|1906937.04|14651729.39|3.4422507E-5|385.692075738
1621900800|2021-05-25|1.15425836996|1870184.6|12933058.79|3.0742451E-5|344.458343539
1621900800|2021-05-25|1.1935497992|1264607.51|13373305.42|3.1486571E-5|352.795946087
1621900800|2021-05-25|1.22072300478|1012718.7|13677771.63|3.2097814E-5|359.64470891
1621987200|2021-05-26|1.28723705372|914225.14|14635181.36|3.3250321E-5|378.037966439
1621987200|2021-05-26|1.34465071146|995109.13|15300270.43|3.4231509E-5|389.507357162
1621987200|2021-05-26|1.66684556246|1748993.74|18966403.43|4.1338049E-5|470.36998028
1621987200|2021-05-26|1.6098635938|1649013.62|18318027.22|4.1305266E-5|469.996954917
1621987200|2021-05-26|1.7070600399|1825432.26|19496787.31|4.3883746E-5|501.207949416
1621987200|2021-05-26|1.67539371206|2139572.68|19135117.75|4.2861438E-5|489.531897582
1622073600|2021-05-27|1.59176537831|2076946.05|18179976.28|4.2275632E-5|482.841251263
1622073600|2021-05-27|1.51807264515|2029868.9|17338311.95|3.9745019E-5|453.938446282
1622073600|2021-05-27|1.61631089623|1681046.64|18460317.17|4.1122683E-5|469.673113528
1622073600|2021-05-27|1.58978395791|1612891.71|18157345.95|3.9840306E-5|455.026744482
1622073600|2021-05-27|1.49859224431|1499242.86|17115821.1|3.8279291E-5|437.197976353
1622073600|2021-05-27|1.41412177352|1413148.46|16151061.36|3.6210974E-5|413.575177138
1622160000|2021-05-28|1.34552681753|1336747.13|15367620.1|3.530442E-5|403.22118247
1622160000|2021-05-28|1.28693113255|1195173.93|14698383.18|3.4746665E-5|396.850914148
1622160000|2021-05-28|1.22366101655|1012625.08|13975758.33|3.4000187E-5|388.32518995
1622160000|2021-05-28|1.30220728962|1193740.33|14872856.24|3.515745E-5|401.54259908
1622160000|2021-05-28|1.22097090721|1042995.82|13945033.88|3.395945E-5|387.859921967
1622160000|2021-05-28|1.17009803409|822799.02|13364001.25|3.3363109E-5|381.048952643
1622246400|2021-05-29|1.24016756742|906466.21|14164284.05|3.4132486E-5|389.836212247
1622246400|2021-05-29|1.24830281544|915186.89|14257198.88|3.3881546E-5|386.970159572
1622246400|2021-05-29|1.18665097044|751246.75|13553056.74|3.3499523E-5|382.606973146
1622246400|2021-05-29|1.14367786784|584293.47|13062249.49|3.2779076E-5|374.378556063
1622246400|2021-05-29|1.08315113595|520352.52|12370957.57|3.1956897E-5|364.988230852
1622246400|2021-05-29|1.07905155092|611417.44|12324135.12|3.114738E-5|355.742521688
1622332800|2021-05-30|1.04850379775|564121.27|11975241.09|3.0889968E-5|352.802550506
1622332800|2021-05-30|1.09760181751|622816.01|12536002.65|3.1050354E-5|354.634361767
1622332800|2021-05-30|1.14639775262|696893.33|13093314.02|3.1933579E-5|364.721909716
1622332800|2021-05-30|1.11188296917|662597.04|12699111.49|3.1144966E-5|355.71495072
1622332800|2021-05-30|1.11658139276|670362.39|12752773.44|3.1153553E-5|355.813025218
1622332800|2021-05-30|1.11896020546|576110.51|12940640.59|3.1081114E-5|359.449356151
1622419200|2021-05-31|1.06463545453|572316.94|12312381.36|3.0517844E-5|352.935206146
1622419200|2021-05-31|1.07213741943|555650.25|12399140.68|3.1096073E-5|359.622355059
1622419200|2021-05-31|1.15187647325|520815.71|13321313.28|3.1963426E-5|369.653188634
1622419200|2021-05-31|1.20510455492|601248.22|13936889.66|3.2743364E-5|378.673078035
1622419200|2021-05-31|1.22967891387|625499.34|14221089.17|3.3254392E-5|384.583055455
1622419200|2021-05-31|1.22604856326|611823.28|14182563.91|3.3226492E-5|384.354144213
1622505600|2021-06-01|1.24752345298|634758.39|14430979.03|3.3466464E-5|387.130068808
1622505600|2021-06-01|1.25017413711|630181.97|14528976.03|3.3494223E-5|389.25518347
1622505600|2021-06-01|1.20402432908|635045.59|13992643.18|3.3195371E-5|385.782056402
1622505600|2021-06-01|1.30289334011|635382.8|15141655.5|3.5219573E-5|409.306444976
1622505600|2021-06-01|1.25076764583|651173.12|14538475.83|3.4566708E-5|401.791052443
1622505600|2021-06-01|1.26544053127|649807.68|14709028.2|3.4752661E-5|403.952503531
1622592000|2021-06-02|1.269847969|611186.95|14760258.68|3.5002448E-5|406.855938288
1622592000|2021-06-02|1.29560590843|606435.99|15059659.76|3.5167213E-5|408.771107821
1622592000|2021-06-02|1.31615046717|609442.6|15298462.36|3.5262277E-5|409.876097656
1622592000|2021-06-02|1.3460221657|594869.6|15645680.3|3.5827881E-5|416.450476252
1622592000|2021-06-02|1.37789465795|645383.22|16017966.68|3.6218325E-5|421.036484691
1622592000|2021-06-02|1.37820368386|640260.91|16021559.1|3.647606E-5|424.032643266
1622678400|2021-06-03|1.344493217|622055.44|15629676.36|3.6000392E-5|418.503023057
1622678400|2021-06-03|1.4285247739|688246.01|16606539.62|3.6763524E-5|427.374399823
1622678400|2021-06-03|1.44786025663|706217.35|16831313.79|3.6965395E-5|429.721141778
1622678400|2021-06-03|1.42003129231|682390.27|16582714.21|3.6890558E-5|430.797253325
1622678400|2021-06-03|1.49473977362|663356.78|17455138.21|3.8491832E-5|449.496467126
1622678400|2021-06-03|1.48070498668|657595.4|17313434.36|3.8175405E-5|446.373433316
1622764800|2021-06-04|1.68866428974|1634039.89|19749170.49|4.4629797E-5|521.951861743
1622764800|2021-06-04|1.66255631895|1654488.61|19443834.04|4.5206722E-5|528.699082275
1622764800|2021-06-04|1.58758258774|1887685.45|18567005.53|4.3112414E-5|504.205850663
1622764800|2021-06-04|1.51997530317|2097808.1|17776328.66|4.1316991E-5|483.208121688
1622764800|2021-06-04|1.54748903006|2058060.65|18098105.63|4.1663634E-5|487.262161098
1622764800|2021-06-04|1.54522263764|2093917.34|18082081.09|4.1530173E-5|485.983014728
1622851200|2021-06-05|1.58540083763|1272228.7|18552243.42|4.205392E-5|492.111863503
1622851200|2021-06-05|1.58942666927|1179050.9|18602386.75|4.2235959E-5|494.322675759
1622851200|2021-06-05|1.50641445158|897980.96|17630825.49|4.1337601E-5|483.808442385
1622851200|2021-06-05|1.52985381287|834597.08|17905155.89|4.279257E-5|500.837158648
1622851200|2021-06-05|1.48835630214|864418.55|17420390.9|4.1317771E-5|483.601756449
1622851200|2021-06-05|1.44811031389|863930.21|16949333.77|4.1349269E-5|483.97042318
1622937600|2021-06-06|1.50373406672|833284.23|17600379.17|4.1690771E-5|487.967516153
1622937600|2021-06-06|1.53246381023|873552.74|17936644.99|4.2323917E-5|495.37814123
1622937600|2021-06-06|1.55720921177|847759.01|18226276.29|4.3017529E-5|503.496487783
1622937600|2021-06-06|1.48766595038|696749.84|17412310.71|4.1714825E-5|488.249054787
1622937600|2021-06-06|1.51807058402|692406.15|17768180.21|4.2133502E-5|493.149438698
1622937600|2021-06-06|1.53346118913|675414.81|17948318.76|4.262305E-5|498.879328244
1623024000|2021-06-07|1.53723695824|737996.36|17992512.06|4.186706E-5|490.030881661
1623024000|2021-06-07|1.55173884486|736281.42|18162248.66|4.2728688E-5|500.115762998
1623024000|2021-06-07|1.55265006227|760445.62|18172913.96|4.272664E-5|500.091792342
1623024000|2021-06-07|1.56851729799|822399.13|18358631.21|4.3173378E-5|505.320614448
1623024000|2021-06-07|1.50535711928|796727.98|17619376.1|4.2103785E-5|492.801617401
1623024000|2021-06-07|1.43953758336|759558.42|16848994.68|4.2159599E-5|493.454889593
1623110400|2021-06-08|1.34191356664|818660.21|15706359.33|3.9727129E-5|464.984167934
1623110400|2021-06-08|1.2571242706|831081.36|14713947.31|3.819034E-5|446.996898917
1623110400|2021-06-08|1.26995043776|885816.22|14864070.53|3.8654734E-5|452.432374846
1623110400|2021-06-08|1.25141013413|796032.52|14647066.49|3.8425137E-5|449.745068524
1623110400|2021-06-08|1.20554944017|773311.68|14110292.32|3.7471955E-5|438.588598056
1623110400|2021-06-08|1.27494937294|822247.27|14926561.88|3.7977524E-5|444.624605547
1623196800|2021-06-09|1.22741209063|638728.41|14370015.71|3.7696688E-5|441.336697682
1623196800|2021-06-09|1.25017808338|575380.42|14641847.71|3.7302667E-5|436.881734412
1623196800|2021-06-09|1.21224315472|525947.34|14197561.04|3.5591499E-5|416.840860341
1623196800|2021-06-09|1.2383444632|552756.06|14503254.6|3.5463872E-5|415.346117339
1623196800|2021-06-09|1.26434977636|561130.34|14807823.88|3.4567287E-5|404.845484594
1623196800|2021-06-09|1.23766156321|551330.62|14501050.89|3.3757239E-5|395.516395754
1623283200|2021-06-10|1.23342068334|577512.47|14451362.66|3.3356687E-5|390.8233318
1623283200|2021-06-10|1.20559831814|558124.82|14125382.16|3.2704903E-5|383.186710224
1623283200|2021-06-10|1.31504666566|590573.74|15407732.77|3.5120577E-5|411.489933607
1623283200|2021-06-10|1.23692164759|531025.35|14492381.68|3.2691535E-5|383.03008428
1623283200|2021-06-10|1.19177798556|553289.92|13963456.35|3.2607397E-5|382.044281916
1623283200|2021-06-10|1.17106201613|597521.89|13795062.63|3.1969928E-5|376.604443625
1623369600|2021-06-11|1.15653453153|599611.99|13627020.98|3.1842011E-5|375.18270325
1623369600|2021-06-11|1.14264828063|733807.14|13463404.39|3.0824871E-5|363.198116672
1623369600|2021-06-11|1.14502418663|728557.78|13491398.82|3.0882778E-5|363.880413647
1623369600|2021-06-11|1.14671531794|746570.09|13511324.8|3.0620186E-5|360.786388749
1623369600|2021-06-11|1.11217707506|761054.23|13104373.39|3.0117899E-5|354.86812583
1623369600|2021-06-11|1.07351839991|740818.42|12666098.38|2.9053185E-5|342.789186932
1623456000|2021-06-12|1.06277981343|702132.08|12539397.25|2.9256458E-5|345.187539652
1623456000|2021-06-12|0.976157632004|567048.21|11559006.04|2.7753466E-5|328.637988996
1623456000|2021-06-12|1.05631287119|640797.3|12508150.79|2.9946129E-5|354.602038208
1623456000|2021-06-12|1.11117335335|683985.95|13157771.94|3.0855562E-5|365.370935733
1623456000|2021-06-12|1.06963596576|693229.39|12665913.97|2.9917994E-5|354.268882394
1623456000|2021-06-12|1.05994229101|641161.22|12551127.96|2.9557858E-5|350.004392813
1623542400|2021-06-13|1.06763768042|600982.65|12642251.61|2.977101E-5|352.528396109
1623542400|2021-06-13|1.01831044628|547068.92|12058151.48|2.9124488E-5|344.872714763
1623542400|2021-06-13|1.02041432383|504559.7|12085510.07|2.8462717E-5|337.104688645
1623542400|2021-06-13|1.01941459355|482616.26|12073669.53|2.8407688E-5|336.452939947
1623542400|2021-06-13|0.954761876637|434501.24|11307940.31|2.5569581E-5|302.839171499
1623542400|2021-06-13|1.07838720798|695124.14|12772125.16|2.769824E-5|328.050430657
1623628800|2021-06-14|1.14142203504|851283.58|13518692.53|2.915465E-5|345.299755105
1623628800|2021-06-14|1.13132513528|856758.25|13399107.59|2.8692076E-5|339.82115425
1623628800|2021-06-14|1.15553077287|851806.41|13685792.58|2.8600031E-5|338.730998115
1623628800|2021-06-14|1.1524882401|858318.99|13649757.65|2.8469138E-5|337.180737022
1623628800|2021-06-14|1.1841496581|831456.93|14024746.89|2.9432277E-5|348.587893851
1623628800|2021-06-14|1.16914078957|604900.84|13846985.92|2.9024689E-5|343.760532093
1623715200|2021-06-15|1.21122109466|578278|14348656.17|2.9976069E-5|355.109656945
1623715200|2021-06-15|1.21496125494|549646.42|14389671.07|3.0095959E-5|356.448363093
1623715200|2021-06-15|1.19186532299|570350.06|14119359.21|2.9721068E-5|352.088803242
1623715200|2021-06-15|1.20090980789|562403.22|14226504.15|2.9770232E-5|352.671221694
1623715200|2021-06-15|1.18763245988|520273.85|14069214.86|2.920041E-5|345.92086034
1623715200|2021-06-15|1.23521493385|552443.5|14632897.71|3.0913056E-5|366.209615795
1623801600|2021-06-16|1.23358288993|551438.54|14613563.8|3.0787744E-5|364.725114846
1623801600|2021-06-16|1.20134817121|524833.78|14264367.75|2.9815575E-5|354.019206646
1623801600|2021-06-16|1.179359551|520027.58|14003282.94|2.9538462E-5|350.728868604
1623801600|2021-06-16|1.15412770647|512824.83|13703689.27|2.9422817E-5|349.355742313
1623801600|2021-06-16|1.1339537384|515268.08|13464150.97|2.8967357E-5|343.947777269
1623801600|2021-06-16|1.11745842338|499854.31|13268291.64|2.882365E-5|342.241452862
1623888000|2021-06-17|1.11625215002|786817.18|13253968.8|2.8885806E-5|342.979470614
1623888000|2021-06-17|1.13491228042|939109.84|13475532.34|2.9285829E-5|347.729196875
1623888000|2021-06-17|1.12138244726|960511.49|13314884.07|2.8408524E-5|337.312399157
1623888000|2021-06-17|1.04182660956|964307.13|12370267.21|2.6902297E-5|319.428011724
1623888000|2021-06-17|1.01890948477|931070.14|12164838.77|2.7051319E-5|322.967779838
1623888000|2021-06-17|1.02929332999|940359.66|12288812.3|2.7257516E-5|325.42958176
1623974400|2021-06-18|1.04869862389|687365.69|12520493.6|2.7822195E-5|332.171327872
1623974400|2021-06-18|1.06795641546|558433.67|12750413.85|2.8371137E-5|338.725188507
1623974400|2021-06-18|1.05884857868|529986.06|12641674.69|2.8199663E-5|336.677947338
1623974400|2021-06-18|0.993689179371|476945.69|11863731.61|2.6691626E-5|318.673377624
1623974400|2021-06-18|0.915878575144|543152.01|10934744.81|2.5236235E-5|301.297352268
1623974400|2021-06-18|0.947208878435|887489.01|11308799.72|2.6551515E-5|317.000581639
1624060800|2021-06-19|0.965771182476|906523.7|11530416.49|2.6678077E-5|318.511614908
1624060800|2021-06-19|0.993710834503|985039.96|11863990.15|2.8043555E-5|334.814161966
1624060800|2021-06-19|0.996250075392|984212.39|11894306.34|2.7903205E-5|333.138512444
1624060800|2021-06-19|0.987162436638|960446.98|11785808.32|2.7569198E-5|329.150777121
1624060800|2021-06-19|0.99748858071|885909.51|11909092.95|2.7858157E-5|332.600680895
1624060800|2021-06-19|1.02850556505|578385.68|12279407.11|2.8630764E-5|341.824895239
1624147200|2021-06-20|1.00482295328|526935.57|11996658.59|2.816153E-5|336.222674531
1624147200|2021-06-20|1.01667066301|476311.51|12138109.31|2.8413829E-5|339.234891757
1624147200|2021-06-20|0.984887777577|469559.2|11764416.96|2.8136568E-5|336.089375167
1624147200|2021-06-20|0.947113119378|444626.2|11313201.26|2.7909121E-5|333.372536398
1624147200|2021-06-20|0.950183787255|447717.49|11349880.18|2.7420888E-5|327.540626775
1624147200|2021-06-20|1.01844789301|489617.25|12165290.24|2.8610405E-5|341.749325713
1624233600|2021-06-21|0.985995539656|449584.6|11777649.11|2.7942815E-5|333.775009094
1624233600|2021-06-21|0.954913104434|442452.18|11406371.55|2.7710056E-5|330.994718723
1624233600|2021-06-21|0.866807213181|436267.96|10353952.72|2.6086047E-5|311.59604256
1624233600|2021-06-21|0.855197618553|469470.64|10215276.91|2.5815847E-5|308.368522141
1624233600|2021-06-21|0.762481056778|698262.55|9107783.94|2.3606644E-5|281.979743876
1624233600|2021-06-21|0.723461012175|886905.26|8641692.18|2.2877547E-5|273.270730116
1624320000|2021-06-22|0.733809992554|1092096.52|8765310.04|2.2495238E-5|268.704075298
1624320000|2021-06-22|0.72191809556|1095433.21|8623262.15|2.214112E-5|264.474160197
1624320000|2021-06-22|0.673443598916|1061754.79|8044237.61|2.1366317E-5|255.219191444
1624320000|2021-06-22|0.497907878439|1035383.09|5947475.47|1.6971536E-5|202.723833904
1624320000|2021-06-22|0.597134419123|1069232.64|7132729.69|1.8202103E-5|217.422872189
1624320000|2021-06-22|0.600801233206|881212.76|7176529.53|1.8510483E-5|221.106450057
1624406400|2021-06-23|0.648835669867|920204.01|7750297.58|1.9074807E-5|227.847261482
1624406400|2021-06-23|0.657260998239|932320.24|7850937.55|1.9130038E-5|228.506992001
1624406400|2021-06-23|0.623784938552|267906.89|7451068.32|1.8352681E-5|219.221516158
1624406400|2021-06-23|0.64900508685|743428.24|7685084.33|1.9027471E-5|225.310590294
1624406400|2021-06-23|0.638983222322|544739.53|7566412.11|1.9007619E-5|225.075516163
1624406400|2021-06-23|0.631865479069|513301.85|7482128.55|1.8942527E-5|224.304740124
1624492800|2021-06-24|0.621776291643|371860.89|7362659.14|1.9059178E-5|225.686043338
1624492800|2021-06-24|0.625440494161|363345.22|7406048.18|1.8959571E-5|224.506563948
1624492800|2021-06-24|0.631728250581|356426.31|7480503.59|1.8958536E-5|224.494308239
1624492800|2021-06-24|0.640011268673|358230.06|7578585.55|1.8835135E-5|223.033076026
1624492800|2021-06-24|0.662648097473|583842.53|7846635.74|1.8972759E-5|224.662727356
1624492800|2021-06-24|0.681033357104|654339.24|8064341.69|1.9553667E-5|231.541451436
1624579200|2021-06-25|0.683955245166|641138.72|8098940.74|1.9684902E-5|233.095448712
1624579200|2021-06-25|0.681135300964|659351.88|8065548.84|1.974499E-5|233.806970458
1624579200|2021-06-25|0.662087243909|638633.22|7839994.49|1.9596027E-5|232.043050398
1624579200|2021-06-25|0.64487211658|620174.21|7636144.46|1.9583301E-5|231.892357562
1624579200|2021-06-25|0.618809298264|397178.74|7394391.95|1.951107E-5|233.145331443
1624579200|2021-06-25|0.621336207948|350459.69|7424586.98|1.9573911E-5|233.896243128
1624665600|2021-06-26|0.6116322788|351699|7308630.97|1.9127995E-5|228.567820072
1624665600|2021-06-26|0.629786758205|352988.96|7525565.87|1.9551995E-5|233.634360115
1624665600|2021-06-26|0.605675575522|393035.99|7237452.01|1.9506253E-5|233.087771223
1624665600|2021-06-26|0.592180184437|374761.99|7076190.36|1.9145514E-5|228.777161351
1624665600|2021-06-26|0.593869144693|568406.67|7096372.4|1.8724533E-5|223.746696341
1624665600|2021-06-26|0.596423512087|569202.58|7126895.53|1.8976426E-5|226.756663502
1624752000|2021-06-27|0.625069784543|577899.57|7469200.93|1.9015937E-5|227.228795628
1624752000|2021-06-27|0.636458591424|586687.34|7607651.22|1.9316827E-5|230.895905049
1624752000|2021-06-27|0.617699163094|526103.13|7383417.96|1.8903276E-5|225.952690015
1624752000|2021-06-27|0.600900861169|519847.23|7182626.23|1.8117842E-5|216.564321321
1624752000|2021-06-27|0.595825089975|328142.98|7121955.04|1.8016672E-5|215.355026355
1624752000|2021-06-27|0.603294747473|334835.56|7211240.58|1.8388789E-5|219.802976919
1624838400|2021-06-28|0.647903703684|345972.19|7744455.76|1.8855023E-5|225.375917204
1624838400|2021-06-28|0.64413635461|343009.59|7699424.27|1.8661612E-5|223.064056735
1624838400|2021-06-28|0.664276196669|351337.04|7940157.76|1.9291464E-5|230.592738908
1624838400|2021-06-28|0.661318353219|351341.41|7904802.37|1.9288718E-5|230.559915687
1624838400|2021-06-28|0.681979234419|353893.83|8151763.88|1.9932344E-5|238.253239487
1624838400|2021-06-28|0.695598445023|362925.19|8314555.63|2.0019925E-5|239.300103834
1624924800|2021-06-29|0.710465563304|423619.11|8492263.73|2.0517318E-5|245.245490405
1624924800|2021-06-29|0.717986767351|427261.69|8582165.41|2.069519E-5|247.371611634
1624924800|2021-06-29|0.755503074436|436000.17|9030601.47|2.1412808E-5|255.949369294
1624924800|2021-06-29|0.736389690699|428078.95|8809501.23|2.0257746E-5|242.345378484
1624924800|2021-06-29|0.723766127447|563879.68|8658484.32|1.9887305E-5|237.913756916
1624924800|2021-06-29|0.714666195199|539010.28|8549620.95|1.9709034E-5|235.781083704
1625011200|2021-06-30|0.713673045489|540955.05|8537739.81|1.992865E-5|238.408371368
1625011200|2021-06-30|0.691741405609|525004.12|8275369.47|1.986568E-5|237.655054967
1625011200|2021-06-30|0.6839733469|536027.52|8182439.43|1.9777051E-5|236.594777625
1625011200|2021-06-30|0.715564156987|561669.97|8560363.36|2.0610341E-5|246.563506865
1625011200|2021-06-30|0.729043687795|427060.19|8721620.29|2.0998411E-5|251.206025786
1625011200|2021-06-30|0.797307569782|571352.39|9538267.73|2.2908526E-5|274.056916765
1625097600|2021-07-01|0.811768387009|784064.13|9712682.37|2.3224989E-5|277.883377591
1625097600|2021-07-01|0.83061778419|811416.47|9938212.48|2.4184282E-5|289.361169201
1625097600|2021-07-01|0.822653443781|842594.11|9842920.38|2.4722762E-5|295.803998366
1625097600|2021-07-01|0.834333413567|828442.46|9982669.4|2.4899289E-5|297.916116435
1625097600|2021-07-01|1.06601665663|1294915.12|12754723.34|3.1822874E-5|380.755733252
1625097600|2021-07-01|0.965724186038|1555797.86|11554739.54|2.8835987E-5|345.018095209
1625184000|2021-07-02|0.960471752273|1365265.91|11491894.99|2.8863662E-5|345.349222344
1625184000|2021-07-02|0.928136871107|1286866.15|11110022.5|2.8237526E-5|338.01000582
1625184000|2021-07-02|0.933208649242|1197688.85|11170732.91|2.8290848E-5|338.648283063
1625184000|2021-07-02|0.947830157085|1214804.17|11345755.89|2.8319351E-5|338.989470853
1625184000|2021-07-02|0.974383095599|890362.31|11663600.98|2.9072789E-5|348.008305771
1625184000|2021-07-02|0.961292747632|498762.34|11506906.35|2.8680424E-5|343.311601861
1625270400|2021-07-03|0.991988411653|512513.52|11874340.86|2.9436826E-5|352.36591643
1625270400|2021-07-03|1.06666218622|551663.77|12768203.98|3.1621588E-5|378.518045331
1625270400|2021-07-03|1.10474963262|575709.2|13224119.91|3.1890045E-5|381.731540399
1625270400|2021-07-03|1.10648304953|570392.4|13244869.33|3.1901148E-5|381.864446019
1625270400|2021-07-03|1.11720916226|570074.44|13373263.49|3.2109875E-5|384.36295862
1625270400|2021-07-03|1.12545373886|532921.39|13471953.06|3.2523359E-5|389.312461873
1625356800|2021-07-04|1.19440885008|740820.34|14297362.4|3.4664875E-5|414.946925747
1625356800|2021-07-04|1.2566545496|738890.83|15042458.45|3.5689599E-5|427.21311933
1625356800|2021-07-04|1.2832357635|770035.5|15360642|3.616227E-5|432.871105355
1625356800|2021-07-04|1.29580318509|804341.23|15511077.08|3.6658865E-5|438.815467675
1625356800|2021-07-04|1.36428940614|899611.62|16330873.68|3.8400188E-5|459.65952436
1625356800|2021-07-04|1.46620684633|1088888.5|17550850.05|4.0833347E-5|488.785025136
1625443200|2021-07-05|1.38732436585|937777.56|16606607.71|4.0131804E-5|480.387386056
1625443200|2021-07-05|1.37374806208|841827.99|16444096.08|4.0011805E-5|478.950969189
1625443200|2021-07-05|1.38014551946|819460.62|16520675.19|4.0209468E-5|481.317043038
1625443200|2021-07-05|1.34722310624|758539.61|16126585.95|4.0026431E-5|479.126045868
1625443200|2021-07-05|1.2991270738|683111.2|15550864.83|3.8519661E-5|461.089645185
1625443200|2021-07-05|1.34633770854|582306.34|16115987.53|3.9395893E-5|471.578353852
1625529600|2021-07-06|1.33377307314|633454.16|15965585.81|3.9444625E-5|472.161687667
1625529600|2021-07-06|1.40785578006|649009.46|16860326.89|4.0479552E-5|484.778688802
1625529600|2021-07-06|1.4031879542|770958.91|16804425.52|4.0970007E-5|490.65232432
1625529600|2021-07-06|1.42540375329|792211.64|17070479.5|4.1719097E-5|499.623344229
1625529600|2021-07-06|1.37399423394|791281.36|16473958.2|4.0492307E-5|485.495904177
1625529600|2021-07-06|1.35831684002|721250.94|16285988.9|4.0249044E-5|482.579221952
1625616000|2021-07-07|1.37269305382|645189.47|16458357.27|4.0128404E-5|481.132768808
1625616000|2021-07-07|1.42256903127|652372|17056361.79|4.0867571E-5|489.99525586
1625616000|2021-07-07|1.40653940067|486923.78|16864169.23|4.0521442E-5|485.845227659
1625616000|2021-07-07|1.41414432386|469653.02|16955350.97|4.0591413E-5|486.684168067
1625616000|2021-07-07|1.39723725209|355772.19|16752638.05|4.032724E-5|483.516778745
1625616000|2021-07-07|1.38609352738|287119.79|16619026.67|4.0479557E-5|485.343033559
1625702400|2021-07-08|1.28300033724|245293.9|15382956.78|3.8437431E-5|460.858288687
1625702400|2021-07-08|1.25257196893|223006.69|15018125.8|3.7769828E-5|452.85384187
1625702400|2021-07-08|1.22067968141|170034.95|14635742.67|3.7466042E-5|449.211499075
1625702400|2021-07-08|1.21306701714|120945.38|14544468.12|3.7323725E-5|447.505142514
1625702400|2021-07-08|1.25661733086|161098.88|15066629|3.8243016E-5|458.527285725
1625702400|2021-07-08|1.13372834108|265130.65|13593210.83|3.4662703E-5|415.599939373
1625788800|2021-07-09|1.13467343213|248340.53|13604542.31|3.4762224E-5|416.79317926
1625788800|2021-07-09|1.11809954745|272692.97|13405824.24|3.3872656E-5|406.127409596
1625788800|2021-07-09|1.10707031132|294600.3|13273585.56|3.3633144E-5|403.255701079
1625788800|2021-07-09|1.15823637614|348198.01|13887058.02|3.4675416E-5|415.752366079
1625788800|2021-07-09|1.17471539742|328435.7|14084638.69|3.5101558E-5|420.861736358
1625788800|2021-07-09|1.18030436389|224117.71|14151649.45|3.4835715E-5|417.67432376
1625875200|2021-07-10|1.23477876859|258487.05|14804788.34|3.65361E-5|438.061652036
1625875200|2021-07-10|1.20832897188|216853.16|14487659.76|3.5896744E-5|430.395881971
1625875200|2021-07-10|1.21348660844|185968.16|14549498.95|3.5953979E-5|431.082119959
1625875200|2021-07-10|1.21979414273|159031.66|14625125.21|3.6198048E-5|434.008465703
1625875200|2021-07-10|1.2066544998|135120.15|14467583.12|3.6091952E-5|432.736392736
1625875200|2021-07-10|1.20584721422|130180.42|14457903.9|3.6074366E-5|432.525539497
1625961600|2021-07-11|1.216929541|115276.2|14590779.12|3.6162736E-5|433.58508079
1625961600|2021-07-11|1.21256869855|110504|14538493.36|3.6075596E-5|432.540287023
1625961600|2021-07-11|1.22444318067|109358.15|14680866.39|3.6279029E-5|434.979414249
1625961600|2021-07-11|1.224877815|93205.34|14686077.58|3.6075979E-5|432.544879072
1625961600|2021-07-11|1.22981279009|69311.73|14745247.1|3.6225838E-5|434.341663235
1625961600|2021-07-11|1.24837468008|65878.59|14967801.02|3.6199625E-5|434.027373867
1626048000|2021-07-12|1.2491426842|93193.81|14977009.26|3.6577542E-5|438.558534721
1626048000|2021-07-12|1.25751346346|103737.42|15077373.48|3.6678007E-5|439.76309289
1626048000|2021-07-12|1.26238125609|107021.37|15135737.49|3.7044602E-5|444.158504881
1626048000|2021-07-12|1.25089608564|104676.79|14998032.24|3.7245798E-5|446.570810816
1626048000|2021-07-12|1.20810990474|110005.18|14485033.18|3.6458402E-5|437.13006622
1626048000|2021-07-12|1.19458422971|119620.8|14336985.9|3.6317355E-5|435.86830766
1626134400|2021-07-13|1.18959501772|167123.3|14277107.1|3.5898694E-5|430.843683233
1626134400|2021-07-13|1.16208507689|154607.87|13946942.33|3.5373692E-5|424.542791344
1626134400|2021-07-13|1.18370183196|156534.97|14206379.13|3.5537096E-5|426.503909451
1626134400|2021-07-13|1.09999339879|330549.26|13201739.53|3.3720353E-5|404.699989704
1626134400|2021-07-13|1.11864705271|335088.79|13425614.22|3.4105292E-5|409.319894191
1626134400|2021-07-13|1.11760980648|417869.61|13413165.55|3.430662E-5|411.736163062
1626220800|2021-07-14|1.09353826431|324984.48|13124267.24|3.3787595E-5|405.507004785
1626220800|2021-07-14|1.05712233788|336513.53|12687215.91|3.3199959E-5|398.454401108
1626220800|2021-07-14|1.08800041129|351920.65|13057803.85|3.3649518E-5|403.849852564
1626220800|2021-07-14|1.13808468205|207683.31|13658897.91|3.4677862E-5|416.191680871
1626220800|2021-07-14|1.13383130252|246416.78|13621818.55|3.4506592E-5|414.561261415
1626220800|2021-07-14|1.13390344573|150286.7|13622685.28|3.4506E-5|414.554149245
1626307200|2021-07-15|1.12095969184|161752.59|13467179.37|3.41851E-5|410.698865295
1626307200|2021-07-15|1.06775648718|187929.7|12827997.51|3.277507E-5|393.758803058
1626307200|2021-07-15|1.06647945613|290903.89|12812655.29|3.279326E-5|393.977337117
1626307200|2021-07-15|1.0450077529|266195.16|12554694.83|3.2812854E-5|394.212738926
1626307200|2021-07-15|1.0366210476|219241.4|12453937.18|3.3175164E-5|398.565521459
1626307200|2021-07-15|1.04984613858|231771.54|12612823.07|3.3087314E-5|397.510094105
1626393600|2021-07-16|1.04611285272|239633.67|12567971.47|3.2869107E-5|394.888560968
1626393600|2021-07-16|1.06542549047|228399.8|12799992.98|3.348636E-5|402.304221889
1626393600|2021-07-16|1.03761226991|222565.14|12465845.7|3.3018897E-5|396.68813402
1626393600|2021-07-16|1.05363232336|215323.14|12658310.19|3.3162463E-5|398.412932112
1626393600|2021-07-16|1.08430898291|255527.05|13577430.73|3.3796582E-5|423.191874499
1626393600|2021-07-16|1.07388298983|245189.68|13446879.19|3.3812203E-5|423.387476283
1626480000|2021-07-17|1.05650959644|255358.06|13229334.15|3.3643788E-5|421.278628253
1626480000|2021-07-17|1.04408801101|245936.93|13073794.34|3.3161699E-5|415.242037185
1626480000|2021-07-17|1.05848293799|250019.87|13254043.81|3.3462068E-5|419.003178348
1626480000|2021-07-17|1.04479652037|245994.94|13082666.11|3.3007476E-5|413.3108976
1626480000|2021-07-17|1.03290720624|209806.84|12933791.25|3.255362E-5|407.627832361
1626480000|2021-07-17|1.03978383418|195407.28|13019898.57|3.2770651E-5|410.34543726
1626566400|2021-07-18|1.08662684241|190355.33|13606454.35|3.3747339E-5|422.575266519
1626566400|2021-07-18|1.06474522257|166287.28|13332458.49|3.3203071E-5|415.760086511
1626566400|2021-07-18|1.12419786818|185144.41|14076908.81|3.5416671E-5|443.478200887
1626566400|2021-07-18|1.1108813047|176956.15|13910162.32|3.5021751E-5|438.533116975
1626566400|2021-07-18|1.08551095907|160672.58|13592481.55|3.4323862E-5|429.794335156
1626566400|2021-07-18|1.09137613248|161747.98|13665923.71|3.427532E-5|429.186505289
1626652800|2021-07-19|1.08308700007|151908.75|13562129.38|3.4260569E-5|429.001797068
1626652800|2021-07-19|1.10869215824|360703.8|13882750.41|3.48464E-5|436.337418185
1626652800|2021-07-19|1.07467588277|347261.82|13456807.59|3.4229159E-5|428.608489326
1626652800|2021-07-19|1.03994761649|343449.59|13021949.41|3.3955462E-5|425.181327738
1626652800|2021-07-19|1.04244273212|360034.44|13053192.59|3.3921564E-5|424.756865968
1626652800|2021-07-19|1.11140560326|469821.57|13916727.45|3.6131943E-5|452.434648067
1626739200|2021-07-20|1.081261744|499346.01|13540911.12|3.5266295E-5|441.64862835
1626739200|2021-07-20|1.0710511717|372176.53|13413041.57|3.6019727E-5|451.084045617
1626739200|2021-07-20|1.06060898055|355785.34|13282271.4|3.6082596E-5|451.871369826
1626739200|2021-07-20|1.05371234335|369957.98|13195903.09|3.5669539E-5|446.698553812
1626739200|2021-07-20|1.07736515692|369261.65|13492113.19|3.6332551E-5|455.001618928
1626739200|2021-07-20|1.04692963377|337322.12|13110961.52|3.5254666E-5|441.502995443
1626825600|2021-07-21|1.01817155226|396739.36|12750816.88|3.4182895E-5|428.080939412
1626825600|2021-07-21|0.991078335823|509307.27|12411521.76|3.2281882E-5|404.27407846
1626825600|2021-07-21|0.996175580717|697501.61|12475355.83|3.1842415E-5|398.77052329
1626825600|2021-07-21|0.953565386203|772492.51|11941737.71|3.0274424E-5|379.134179953
1626825600|2021-07-21|0.991458504731|975985.73|12416282.71|3.082675E-5|386.051096646
1626825600|2021-07-21|1.00023086043|941400.42|12526141.11|3.1428104E-5|393.582003014
1626912000|2021-07-22|1.02174646754|872727.94|12795586.44|3.1933307E-5|399.908786587
1626912000|2021-07-22|1.03969728923|747783.36|13020389.07|3.2574214E-5|407.935025246
1626912000|2021-07-22|1.0459212177|566749.9|13098332.88|3.2751371E-5|410.153606576
1626912000|2021-07-22|1.07433740147|519783.66|13454195.85|3.3481682E-5|419.299473704
1626912000|2021-07-22|1.10542417725|346087.79|13843503.31|3.410695E-5|427.129861038
1626912000|2021-07-22|1.11882636306|450566.37|14011342.24|3.4751135E-5|435.19715104
1626998400|2021-07-23|1.26904957894|845423.28|15892625.12|3.8762415E-5|485.431413055
1626998400|2021-07-23|1.42694517483|964792.63|17869991.14|4.3698787E-5|547.250833663
1626998400|2021-07-23|1.35386684057|1010568.99|16954812.89|4.1802869E-5|523.507778549
1626998400|2021-07-23|1.34957028742|983685.95|16929501.39|4.1471223E-5|520.230131004
1626998400|2021-07-23|1.31996887862|1060151|16558170.54|4.0971572E-5|513.962327036
1626998400|2021-07-23|1.35527754126|965966.29|17001095.26|4.1479121E-5|520.329206346
1627084800|2021-07-24|1.43685032268|637288.74|18024373.95|4.2749907E-5|536.270408917
1627084800|2021-07-24|1.4865776565|547771.93|18648171.75|4.4042642E-5|552.486947958
1627084800|2021-07-24|1.47087837064|529400.06|18451234.19|4.3453541E-5|545.097050428
1627084800|2021-07-24|1.51150487343|553182.23|18960867.84|4.4700896E-5|560.744325926
1627084800|2021-07-24|1.5773862032|503505.37|19787307.24|4.59369E-5|576.249210314
1627084800|2021-07-24|1.53556088709|572978.37|19262635.24|4.5018864E-5|564.733032367
1627171200|2021-07-25|1.51652040936|485039.96|19023784.55|4.4690448E-5|560.613262406
1627171200|2021-07-25|1.55648837756|470083.63|19525157.3|4.5334675E-5|568.694680463
1627171200|2021-07-25|1.59070363937|495328.3|19954366.01|4.6050959E-5|577.680007926
1627171200|2021-07-25|1.5603785179|456596.32|19573956.64|4.563341E-5|572.442121208
1627171200|2021-07-25|1.5912906508|462519.76|19961729.7|4.6246924E-5|580.138264422
1627171200|2021-07-25|1.60680990275|348970.18|20156408.85|4.6512656E-5|583.471703423
1627257600|2021-07-26|1.68694675208|397145.49|21161674.68|4.4067379E-5|552.797257678
1627257600|2021-07-26|1.73538727186|368440.01|21769330.21|4.4995302E-5|564.437461895
1627257600|2021-07-26|1.78185984905|346201.65|22352299.15|4.6623401E-5|584.860928933
1627257600|2021-07-26|1.78447374952|346551.12|22385088.87|4.6545939E-5|583.889217385
1627257600|2021-07-26|1.81012688255|297566.19|22706891.12|4.6154588E-5|578.979967928
1627257600|2021-07-26|1.69745743499|296163.4|21293524.52|4.5629725E-5|572.395895238
1627344000|2021-07-27|1.49924778942|477274.18|18807110.51|4.0679105E-5|510.293514241
1627344000|2021-07-27|1.46069926059|580671.55|18323543.72|3.9318223E-5|493.22211462
1627344000|2021-07-27|1.56042290401|732013.19|19574513.44|4.1752778E-5|523.762059644
1627344000|2021-07-27|1.62616587252|777606.42|20399217.19|4.2229992E-5|529.748405925
1627344000|2021-07-27|1.55644670751|798026.31|19524634.58|4.1166071E-5|516.402193209
1627344000|2021-07-27|1.67503132851|954092.23|22155316.4|4.3764315E-5|578.862155801
1627430400|2021-07-28|1.70664891211|625500.9|22573516.08|4.2825508E-5|566.444736591
1627430400|2021-07-28|1.68916434431|496542.67|22342251.07|4.2107481E-5|556.947531834
1627430400|2021-07-28|1.64707986465|379892.41|21785607.78|4.1336954E-5|546.755919972
1627430400|2021-07-28|1.63916077274|364543.42|21680863.47|4.139599E-5|547.536777551
1627430400|2021-07-28|1.64155739161|341589.23|21712563.09|4.2108076E-5|556.955401876
1627430400|2021-07-28|1.76310134845|1029213.74|23330462.82|4.3957126E-5|581.668260147
1627516800|2021-07-29|1.75049156438|1059459.46|23163602.25|4.4109437E-5|583.683734862
1627516800|2021-07-29|1.77077013935|1112160.82|23431941.07|4.4102233E-5|583.588406958
1627516800|2021-07-29|1.78858291476|1128445.57|23667650.89|4.4265694E-5|585.751425528
1627516800|2021-07-29|1.77453092962|1180764.16|23481706.21|4.4490928E-5|588.731863091
1627516800|2021-07-29|1.80354587798|1253407.69|23865650.2|4.5487042E-5|601.913068171
1627516800|2021-07-29|1.80954756022|459384.79|23945068.22|4.5716877E-5|604.95438895
1627603200|2021-07-30|1.89441830798|583897.53|25068131.19|4.7237446E-5|625.075511792
1627603200|2021-07-30|1.8669599252|574506.2|24704784.64|4.6985838E-5|621.746076738
1627603200|2021-07-30|1.77555323934|706561.3|23495234.05|4.5795287E-5|605.991959357
1627603200|2021-07-30|1.78243408588|693764.02|23586285.73|4.5832315E-5|606.481937154
1627603200|2021-07-30|1.75927701867|681064.33|23279856.89|4.5088978E-5|596.645635688
1627603200|2021-07-30|1.84301753698|716542.39|24387963.95|4.4803569E-5|592.868924835
1627689600|2021-07-31|2.10395585141|1405168.74|27840863.38|5.0138343E-5|663.462000227
1627689600|2021-07-31|2.09248098052|1419055.26|27689020.69|5.0170805E-5|663.89155773
1627689600|2021-07-31|2.13521955493|1433017.52|28254564.31|5.1267867E-5|678.408570137
1627689600|2021-07-31|2.13154009809|1699271.35|28205875.43|5.1515286E-5|681.682573535
1627689600|2021-07-31|2.37609245642|2227379.12|31441945.61|5.7669852E-5|763.123650774
1627689600|2021-07-31|2.60775806405|2857859.67|34507490.23|6.2142638E-5|822.310360465
1627776000|2021-08-01|2.47301483376|2019763|32724483.3|5.929224E-5|784.592106448
1627776000|2021-08-01|2.62271205514|2219046.9|34705370.82|6.2705862E-5|829.763293698
1627776000|2021-08-01|2.73934170758|3018984.52|36248687.52|6.5345403E-5|864.691355469
1627776000|2021-08-01|2.71918116618|2909814.99|35981910.6|6.558846E-5|867.907638322
1627776000|2021-08-01|2.66810859437|2705468.99|35306086.29|6.5083136E-5|861.220874028
1627776000|2021-08-01|2.82007277444|2801613.94|37316971.63|6.8621279E-5|908.039801265
1627862400|2021-08-02|2.60557997258|2704504.6|34478668.35|6.5651223E-5|868.738157498
1627862400|2021-08-02|2.682546258|2605843.66|35497134.51|6.7469321E-5|892.796370497
1627862400|2021-08-02|3.0775159473|3093783.61|40723621.16|7.7703713E-5|1028.22426435
1627862400|2021-08-02|3.4763617255|4170765.11|46001398.64|8.7739818E-5|1161.02830002
1627862400|2021-08-02|3.13287342499|4718088.39|41456146.02|7.8900065E-5|1044.05514424
1627862400|2021-08-02|2.87372116134|4447142.35|38026880.74|7.32398E-5|969.154967952
1627948800|2021-08-03|2.79496447349|4234728.43|36984722.85|7.1891157E-5|951.308877887
1627948800|2021-08-03|2.68414717078|4212406.71|35518318.8|7.0095899E-5|927.552898126
1627948800|2021-08-03|2.8345499626|3487553.78|37508542.87|7.3412203E-5|971.436312549
1627948800|2021-08-03|2.90834745975|3062786.7|38485077.63|7.5566571E-5|999.944260931
1627948800|2021-08-03|2.84703186078|2115463.91|37673711.17|7.4843094E-5|990.370759552
1627948800|2021-08-03|2.87142259512|1899914.99|37996464.67|7.4934781E-5|991.584019594
1628035200|2021-08-04|3.25698040096|2303289.85|43098407.36|8.4929513E-5|1123.84058163
1628035200|2021-08-04|3.27231827251|2147134.75|43301367.7|8.607785E-5|1139.03609713
1628035200|2021-08-04|3.38628008446|2129169.42|44809381.87|8.9495123E-5|1184.2555967
1628035200|2021-08-04|3.66329349768|1894826.81|48474997.09|9.3973397E-5|1243.51492694
1628035200|2021-08-04|4.5514543927|2984901.93|60227699.08|0.000115555924|1529.10846009
1628035200|2021-08-04|4.4656071406|3576703.47|59091714.4|0.000112135839|1483.8517504
1628121600|2021-08-05|4.07928751664|4020536.96|53979690.85|0.000103163676|1365.12646258
1628121600|2021-08-05|3.9786449666|5166713.35|52647925.51|0.000101106253|1337.90135114
1628121600|2021-08-05|4.03201461999|5212756.51|53354146.23|0.000106027463|1403.02188818
1628121600|2021-08-05|4.08167981362|5092517.24|54011347.22|0.000107651445|1424.5114365
1628121600|2021-08-05|4.09519050853|4408748.65|54190129.21|0.000100733981|1332.97521443
1628121600|2021-08-05|4.27579073379|4280114.32|56579944.66|0.000104450014|1382.14809372
1628208000|2021-08-06|4.13622068676|3353518.03|54733066.26|0.000101852692|1347.77869997
1628208000|2021-08-06|4.09390484261|2117416.02|54173116.47|0.000101012766|1336.66427234
1628208000|2021-08-06|4.04096471451|1809288.13|53472579.5|9.9396388E-5|1315.27534508
1628208000|2021-08-06|4.05015380959|1862094.52|53594175.37|9.9067724E-5|1310.92625692
1628208000|2021-08-06|4.12548400268|1774283.94|54590991.73|9.6263694E-5|1273.82157333
1628208000|2021-08-06|3.46345501175|1322004.18|45830608.91|8.1584683E-5|1079.57969338
1628294400|2021-08-07|2.92273441878|2931911.82|38675454.9|6.7613148E-5|894.69957972
1628294400|2021-08-07|2.97877756727|3006603.57|39417052.99|6.8606673E-5|907.846525643
1628294400|2021-08-07|2.84540803269|3032577.35|37652223.66|6.5195178E-5|862.703484143
1628294400|2021-08-07|2.89115492336|3062852.86|38257575.21|6.6830413E-5|884.341939272
1628294400|2021-08-07|2.63139529533|3142444.22|34820272.9|6.061515E-5|802.097681264
1628294400|2021-08-07|2.65816970548|2976436.98|35174568.68|6.091092E-5|806.011495234
1628380800|2021-08-08|2.67906999406|1212700.8|35451134.41|6.0806512E-5|804.629903175
1628380800|2021-08-08|2.58320249268|1159475.62|34182555.51|5.7741141E-5|764.066991664
1628380800|2021-08-08|2.47497687653|1055850.75|32750446.28|5.5360235E-5|732.561350212
1628380800|2021-08-08|2.01351001413|1087112.16|26644027.33|4.5022589E-5|595.767134687
1628380800|2021-08-08|1.78517633647|994765.42|23622572.91|4.0826944E-5|540.247728826
1628380800|2021-08-08|1.76664335488|1043360.53|23377332.87|3.9972821E-5|528.945437508
1628467200|2021-08-09|1.74051661875|1206467.1|23031607.51|4.0341697E-5|533.826636058
1628467200|2021-08-09|1.7501856158|1205191.12|23159553.74|4.017235E-5|531.585730274
1628467200|2021-08-09|1.81213454312|1220705.9|23979300.8|4.038625E-5|534.416189246
1628467200|2021-08-09|1.91636432182|1285858.99|25358534.61|4.2167055E-5|557.980918056
1628467200|2021-08-09|1.8515048375|1135257.74|24500273.23|4.0369792E-5|534.198406726
1628467200|2021-08-09|1.82478573133|1049366.73|24146709.26|3.990792E-5|528.086626756
1628553600|2021-08-10|1.83787456765|975785.86|24319908.95|3.9949661E-5|528.638969822
1628553600|2021-08-10|1.82415039622|761523.36|24138302.11|4.0031169E-5|529.717534883
1628553600|2021-08-10|1.83798731695|730383.67|24321400.92|3.995402E-5|528.696650855
1628553600|2021-08-10|1.81105519599|459841.52|23965018.21|3.9714967E-5|525.533351757
1628553600|2021-08-10|1.58548437904|447934.42|20980123.68|3.5156903E-5|465.218190035
1628553600|2021-08-10|1.60209922522|461278.11|21199981.75|3.5059935E-5|463.935048749
1628640000|2021-08-11|1.68912354224|584770.08|22351542.09|3.691147E-5|488.435721058
1628640000|2021-08-11|1.68579461067|572061.27|22307491.58|3.6825788E-5|487.301923103
1628640000|2021-08-11|1.70495255269|562896|22561001.48|3.6962659E-5|489.113085927
1628640000|2021-08-11|1.89247105403|697805.32|25042363.9|4.086739E-5|540.782935539
1628640000|2021-08-11|2.1059528688|745470.37|27867289.16|4.523665E-5|598.599724077
1628640000|2021-08-11|2.12661392992|750898|28140689.28|4.5841587E-5|606.604629886
1628726400|2021-08-12|2.14432418032|709735.23|28375042.42|4.6590331E-5|616.512480072
1628726400|2021-08-12|2.17514007948|749530.84|28782817.73|4.8085256E-5|636.29426537
1628726400|2021-08-12|2.52881051923|988806.87|33462806.8|5.573787E-5|737.5584533
1628726400|2021-08-12|2.51022395019|0|33216857.66|5.6385524E-5|746.128617191
1628726400|2021-08-12|2.58362654953|0|34188166.89|5.858886E-5|775.284541002
1628726400|2021-08-12|2.28225493086|102826.07|30200228.62|5.1544858E-5|682.07388874
1628812800|2021-08-13|2.37032896869|106872.35|31365679.53|5.2893785E-5|699.923736896
1628812800|2021-08-13|2.42754581793|83765.97|32122808.76|5.3652689E-5|709.966030497
1628812800|2021-08-13|2.35030985|64666.81|31100773.99|5.0826031E-5|672.561918992
1628812800|2021-08-13|2.47947856845|58375.68|32810015.49|5.326196E-5|704.795659403
1628812800|2021-08-13|2.20142229986|48188.17|29130600.55|4.7318223E-5|626.144403567
1628812800|2021-08-13|2.23808986217|47994.25|29615808.73|4.7053071E-5|622.635745976
1628899200|2021-08-14|2.23350786898|50208.52|29555176.93|4.6930611E-5|621.015278613
1628899200|2021-08-14|2.23519858901|51497.51|29577549.59|4.7013018E-5|622.105739556
1628899200|2021-08-14|2.21329086407|46907.74|29287652.84|4.7206654E-5|624.668052688
1628899200|2021-08-14|2.20768398426|50479.3|29213459.09|4.7465424E-5|628.092259627
1628899200|2021-08-14|2.02145865185|53652.37|26749208.69|4.3178555E-5|571.365720279
1628899200|2021-08-14|2.11635257457|57969.86|28004904.59|4.4995276E-5|595.405711942
1628985600|2021-08-15|2.09297366179|53777.98|27695540.16|4.4400248E-5|587.531928398
1628985600|2021-08-15|2.07636710288|53452.11|27475791.75|4.4466549E-5|588.409264658
1628985600|2021-08-15|2.05963728639|53139.04|27254412.33|4.4728187E-5|591.871422861
1628985600|2021-08-15|2.04833181267|51185.58|27104811.21|4.4529467E-5|589.241835162
1628985600|2021-08-15|2.0593509787|71392.83|27250623.73|4.4768507E-5|592.404962451
1628985600|2021-08-15|1.97661175197|49931.33|26155766.39|4.2170632E-5|558.028251129
1629072000|2021-08-16|1.9290929155|52709.15|25526967.34|4.0467262E-5|535.488190908
1629072000|2021-08-16|2.09876970601|61636.17|27772237.05|4.4092549E-5|583.4602622
1629072000|2021-08-16|2.17152028538|70104.43|28734918.34|4.6007454E-5|608.799486065
1629072000|2021-08-16|2.17106531805|146848.47|28728897.93|4.6705937E-5|618.042251258
1629072000|2021-08-16|2.09651412118|145342.83|27742389.74|4.5056683E-5|596.218288039
1629072000|2021-08-16|2.08254820704|144750.91|27557584|4.5201722E-5|598.137534942
1629158400|2021-08-17|2.10825330869|153916.25|27897730.03|4.5598444E-5|603.387209334
1629158400|2021-08-17|2.12592106974|160359.88|28131520.92|4.6120706E-5|610.298107559
1629158400|2021-08-17|1.98911290277|148304.16|26321189.45|4.2477609E-5|562.090363154
1629158400|2021-08-17|2.07857648251|91952.57|27505027.65|4.481053E-5|592.961037051
1629158400|2021-08-17|2.14832747648|95740.95|28428016.55|4.6836269E-5|619.766886029
1629158400|2021-08-17|2.03825689318|91726.07|26971493.56|4.5501961E-5|602.110485772
1629244800|2021-08-18|1.89804267591|96233.81|25116091.1|4.2113892E-5|557.277431888
1629244800|2021-08-18|2.02996645193|101520.63|26861789.24|4.4665319E-5|591.039514065
1629244800|2021-08-18|2.07822525401|99552.49|27500379.98|4.5798977E-5|606.040787814
1629244800|2021-08-18|1.98606093235|86878.02|26280803.87|4.3851808E-5|580.274626332
1629244800|2021-08-18|2.10130994256|91200.19|27805851.05|4.5842794E-5|606.620601683
1629244800|2021-08-18|2.08374589154|90157.68|27573432.51|4.6673669E-5|617.615260762
1629331200|2021-08-19|2.17773651713|76051.77|28817175.42|4.8386675E-5|640.28283059
1629331200|2021-08-19|2.46983566269|921932.81|32682414.51|5.560921E-5|735.855943475
1629331200|2021-08-19|2.55151687824|772976.78|33763271.58|5.6944854E-5|753.530022507
1629331200|2021-08-19|2.80717335365|461331.94|37146278.41|6.2400875E-5|825.727514393
1629331200|2021-08-19|3.0358709189|1061498.51|40172548.02|6.6441596E-5|879.196868753
1629331200|2021-08-19|2.87436368098|851936.44|38035382.96|6.1634812E-5|815.590488288
1629417600|2021-08-20|3.08849676123|912597.54|40868926.18|6.5391182E-5|865.297132095
1629417600|2021-08-20|3.03326651934|902320.27|40138084.98|6.4357464E-5|851.618327193
1629417600|2021-08-20|3.36159093097|1218377.98|44482679.51|7.1249065E-5|942.812313831
1629417600|2021-08-20|3.37971038925|1202139.88|44722447.54|7.0803175E-5|936.912017573
1629417600|2021-08-20|3.61928575446|926250.36|47892659.03|7.43113E-5|983.333727818
1629417600|2021-08-20|3.48937459711|901940.46|46173593.12|7.0901694E-5|938.215682828
1629504000|2021-08-21|3.65635140539|927363.97|48383134.97|7.4520098E-5|986.096673913
1629504000|2021-08-21|4.2556657988|1647137.57|56313638.9|8.7077128E-5|1152.25917036
1629504000|2021-08-21|4.6696180217|2094710.86|61791314.33|9.5578659E-5|1264.75676042
1629504000|2021-08-21|4.29559028115|2185782.67|56841944.69|8.7404772E-5|1156.59476125
1629504000|2021-08-21|3.95812943415|1932884.19|52376451.11|7.9805377E-5|1056.03480035
1629504000|2021-08-21|3.7579361929|1851209.46|49727368.59|7.6375696E-5|1010.65111044
1629590400|2021-08-22|3.59562629074|2103937.88|47579582.17|7.3241974E-5|969.183735584
1629590400|2021-08-22|3.6131863666|2089951.24|47811948.11|7.3496723E-5|972.554734185
1629590400|2021-08-22|3.96403657475|2114186.98|52454618.1|8.0518666E-5|1065.47348777
1629590400|2021-08-22|3.65310307495|1337476.69|48340151.02|7.4729014E-5|988.861181362
1629590400|2021-08-22|3.44571100796|1107438.97|45595809.12|7.0706378E-5|935.631138945
1629590400|2021-08-22|3.64686901867|1140521.92|48257658.08|7.4807628E-5|989.901451167
1629676800|2021-08-23|3.56637848702|969672.7|47192556.89|7.1513367E-5|946.309723667
1629676800|2021-08-23|3.33414939409|1004368.05|44119555.88|6.6364154E-5|878.172107711
1629676800|2021-08-23|3.36000071144|819875.56|44461636.72|6.6765621E-5|883.484570758
1629676800|2021-08-23|3.20424403434|820288.14|42400566.69|6.3881621E-5|845.321674145
1629676800|2021-08-23|3.42208539183|895897.9|45283180.15|6.9160773E-5|915.178724223
1629676800|2021-08-23|3.53133279849|928272.77|46728810.36|7.1263137E-5|942.998523378
1629763200|2021-08-24|3.45257105962|889573.62|45686585.63|7.0458903E-5|932.356394615
1629763200|2021-08-24|3.48079946532|779742.67|46060121.6|7.0170777E-5|928.543730711
1629763200|2021-08-24|4.0717758285|2436349.44|53880291.48|8.2028514E-5|1085.45274351
1629763200|2021-08-24|3.6901887069|2106228.86|48830891.37|7.593332E-5|1004.79731385
1629763200|2021-08-24|3.70106000988|2080811.15|48974747.26|7.6964274E-5|1018.43954357
1629763200|2021-08-24|3.69279999009|1644667.48|48865445.5|7.663523E-5|1014.08542705
1629849600|2021-08-25|3.57890957891|1835132.31|47358376.15|7.4346576E-5|983.800521931
1629849600|2021-08-25|3.68788591263|2130204.4|48800419.35|7.5990606E-5|1005.55535809
1629849600|2021-08-25|3.57293508636|2853405.4|47279317.92|7.5559084E-5|999.845188292
1629849600|2021-08-25|3.56703263407|3260522.43|47201212.97|7.4858448E-5|990.573933332
1629849600|2021-08-25|3.80550905693|4289677.62|50356882.56|7.7925611E-5|1031.16055772
1629849600|2021-08-25|3.6634282324|4322009.1|48476779.98|7.4681769E-5|988.23600591
1629936000|2021-08-26|3.70305119389|4595660.44|49001095.86|7.5933151E-5|1004.79507743
1629936000|2021-08-26|3.64856637934|4634162.99|48280118.62|7.7490824E-5|1025.40718345
1629936000|2021-08-26|3.59652766674|4167814.01|47591509.74|7.6866306E-5|1017.14316965
1629936000|2021-08-26|3.59119958141|3626045.48|47521005.17|7.6068416E-5|1006.58498868
1629936000|2021-08-26|3.62764989289|2469690.86|48003338.56|7.7209716E-5|1021.68738624
1629936000|2021-08-26|3.73461897432|2350899.73|49418820.53|7.9008503E-5|1045.4900639
1630022400|2021-08-27|3.82955977665|2512908.24|50675136.77|8.0985059E-5|1071.64509252
1630022400|2021-08-27|3.90136377914|2778913.39|51625292.37|8.2875317E-5|1096.65817201
1630022400|2021-08-27|4.06264269871|2862304.38|53759436.18|8.6007396E-5|1138.10380562
1630022400|2021-08-27|4.07813988398|3077006.96|53964504.65|8.617888E-5|1140.37298935
1630022400|2021-08-27|4.25555574657|3325693.57|56312182.62|8.8307729E-5|1168.54325459
1630022400|2021-08-27|4.26648694528|3509293.76|56456831.1|8.7051721E-5|1151.92296906
1630108800|2021-08-28|4.2625399717|3186530.79|56404602.27|8.6760363E-5|1148.06753727
1630108800|2021-08-28|4.34883081005|2957748.11|57546456.76|8.8857908E-5|1175.82356818
1630108800|2021-08-28|4.74877791785|4312794.89|62838807.72|9.6944534E-5|1282.830875
1630108800|2021-08-28|5.2419676468|9477103.97|69365003.53|0.000107523969|1422.82459408
1630108800|2021-08-28|5.36744363738|10594902.24|71025380.54|0.000109479705|1448.70411957
1630108800|2021-08-28|5.54115595277|11726603.39|73324050.84|0.000113196163|1497.88262259
1630195200|2021-08-29|5.57365412242|12224951.27|73754087|0.000112943009|1494.53273003
1630195200|2021-08-29|5.42281571343|12903302.58|71758098.58|0.000112175079|1484.37099884
1630195200|2021-08-29|6.37611066321|10762095.21|84372695.23|0.000131209365|1736.24460886
1630195200|2021-08-29|6.29821117718|8968596.38|83341880.38|0.000130161003|1722.37202548
1630195200|2021-08-29|6.99927747692|9394256.91|92618829.35|0.000143413497|1897.73733774
1630195200|2021-08-29|6.91475933848|11942341.14|91500432.33|0.000141353743|1870.48138089
1630281600|2021-08-30|6.49313557312|11947381.8|85921242.24|0.000133724658|1769.5285435
1630281600|2021-08-30|6.37440424447|11047978.64|84350114.83|0.000132727501|1756.33353661
1630281600|2021-08-30|6.44921656205|10646865.91|85340078.34|0.000134410224|1778.60038277
1630281600|2021-08-30|6.22374007407|9292659.96|82356432.03|0.000130337603|1724.70890729
1630281600|2021-08-30|6.27395760193|7128858.07|83020941.86|0.000129805547|1717.66840874
1630281600|2021-08-30|6.46947392187|7257605.89|85608136.43|0.000133634145|1768.33081871
1630368000|2021-08-31|5.86354301634|6533180.38|77590078.66|0.000124913106|1652.92856097
1630368000|2021-08-31|6.12657801323|6755293.23|81070722.71|0.000129811223|1717.74351714
1630368000|2021-08-31|6.1271082543|6892130.61|81077739.19|0.000129259991|1710.44926955
1630368000|2021-08-31|6.50642816011|6937120.43|86097138.08|0.000135894145|1798.23655597
1630368000|2021-08-31|6.34985255378|5531564.88|84025231.46|0.000134624726|1781.43880769
1630368000|2021-08-31|6.32668819379|5534366.4|83718706.12|0.000134639934|1781.64004947
1630454400|2021-09-01|6.264276423|5128324.23|82892834.43|0.000133687525|1769.03717634
1630454400|2021-09-01|7.03050631592|6034061.54|93032068.93|0.000148259846|1961.86726714
1630454400|2021-09-01|6.85987756303|5764007.41|90774202.26|0.000143868714|1903.76105456
1630454400|2021-09-01|7.09110165929|5158085.73|93833904.52|0.000149312505|1975.79671128
1630454400|2021-09-01|7.6821821784|7592208.53|101655452.66|0.000157660091|2086.25720464
1630454400|2021-09-01|8.00065529204|7839824.13|105869688.63|0.00016511699|2184.93156882
1630540800|2021-09-02|8.23113771502|8348862.66|108919576.61|0.000165582432|2191.09058941
1630540800|2021-09-02|8.11994215286|7702430.47|107448167.19|0.000164065813|2171.02173556
1630540800|2021-09-02|8.07621085798|7059563.18|106869487.27|0.000162164276|2145.8594054
1630540800|2021-09-02|8.24028947001|7226245.07|109040678.37|0.000164383322|2175.2232138
1630540800|2021-09-02|8.18473082192|4825202.62|108305491.49|0.000165195792|2185.97432633
1630540800|2021-09-02|7.93943207213|5601358.71|105059544.59|0.000159392675|2109.18384267
1630627200|2021-09-03|7.65480353195|5247824.64|101293161.23|0.000157559266|2084.92302482
1630627200|2021-09-03|7.60492031271|9192108.5|100633075.19|0.000153617285|2032.76025997
1630627200|2021-09-03|7.81692115098|10066491.87|103438403.25|0.000156072198|2065.24520857
1630627200|2021-09-03|7.76295085406|10109649.29|102724234.43|0.000153132249|2026.34195949
1630627200|2021-09-03|7.84960996266|10508718.79|103870962.1|0.000155646865|2059.6169354
1630627200|2021-09-03|7.57615873095|9096850.48|100252483.9|0.000150789872|1995.34615784
1630713600|2021-09-04|7.52293701357|8840313.7|99548220.76|0.000151284609|2001.89282818
1630713600|2021-09-04|7.3762708932|7684450.98|97607442.67|0.00014667497|1940.89519388
1630713600|2021-09-04|7.10359957868|7588042.48|93999284.82|0.000140798338|1863.13191351
1630713600|2021-09-04|6.85075021255|7995091.63|90653423.43|0.000136352064|1804.29602742
1630713600|2021-09-04|6.73755170572|6828052.92|89155509.79|0.000134862367|1784.58342237
1630713600|2021-09-04|6.64112140535|7486761.26|87879483.58|0.000132226455|1749.70338167
1630800000|2021-09-05|6.65307921892|7991449.88|88037716.87|0.000132662618|1755.47496406
1630800000|2021-09-05|6.21374613987|11265455.48|82224186.03|0.000124982067|1653.84109619
1630800000|2021-09-05|6.21767467647|12527724.37|82276170.89|0.000123940844|1640.06298042
1630800000|2021-09-05|6.75894756081|12508325.6|89438633.17|0.000134630694|1781.51778006
1630800000|2021-09-05|6.37134000223|12909578.19|84309566.85|0.000126595496|1675.19100051
1630800000|2021-09-05|6.48416799403|12612271.75|85802577.6|0.000125386591|1659.19401135
1630886400|2021-09-06|6.46433081179|12593473.86|85540079.57|0.00012469293|1650.01505408
1630886400|2021-09-06|6.49508584934|8864803.18|85947049.51|0.000125479854|1660.42812588
1630886400|2021-09-06|6.63616472363|6798756.72|87813893.66|0.000127977917|1693.4840623
1630886400|2021-09-06|6.48207907512|6129996.99|85774935.72|0.000125855025|1665.39262393
1630886400|2021-09-06|6.39104943482|5944418.29|84570374.43|0.000123665582|1636.42054103
1630886400|2021-09-06|6.41104243898|5811623.8|84834934.4|0.000123116544|1629.15532586
1630972800|2021-09-07|6.5355429448|5323285.76|86482403.17|0.000124468364|1647.0434558
1630972800|2021-09-07|7.51088926721|7178100.16|99388797.42|0.000142517954|1885.88695092
1630972800|2021-09-07|6.96386355734|10645481.1|92150210.15|0.000136762404|1809.72590365
1630972800|2021-09-07|6.96010267311|11538715.95|92100443.77|0.000137364749|1817.69651044
1630972800|2021-09-07|6.32949430142|15638845.33|83755838.3|0.00013533629|1790.85466888
1630972800|2021-09-07|5.86591904135|16947976.23|77621519.71|0.000126184396|1669.75106751
1631059200|2021-09-08|6.39478771981|17974557.93|84619841.76|0.000135530168|1793.42018412
1631059200|2021-09-08|6.30264383863|16669651.22|83400536.13|0.000136626577|1807.92855556
1631059200|2021-09-08|5.96956585573|14104416.95|78993039.37|0.000129164178|1709.18141194
1631059200|2021-09-08|7.176922289|15241906.3|94969536.91|0.00015508963|2052.24325241
1631059200|2021-09-08|8.15822297164|19700129.81|107954722.99|0.000176437595|2334.7329142
1631059200|2021-09-08|7.80122026187|22952879.91|103230639.23|0.000169379865|2241.34060438
1631145600|2021-09-09|8.44591153777|27026303.04|111761598.53|0.000183011941|2421.72878377
1631145600|2021-09-09|8.83230271638|31762047.1|116874568.94|0.000190794528|2524.712856
1631145600|2021-09-09|7.46925311726|37025213.76|98837841.78|0.000161603185|2138.43469747
1631145600|2021-09-09|7.41792375023|38397156.14|98158619.4|0.000157967659|2090.32713727
1631145600|2021-09-09|8.09583679609|33953265.81|107129189.99|0.000172866084|2287.47244072
1631145600|2021-09-09|7.40778030035|31229532.67|98024394.91|0.000159413054|2109.45351044
1631232000|2021-09-10|7.55091303718|25779874.21|99918417.05|0.000161089153|2131.63270355
1631232000|2021-09-10|7.4474217225|21870313.4|98548955.07|0.000159425535|2109.61866685
1631232000|2021-09-10|7.02365944105|19643802.71|92941466.79|0.000152032727|2011.79239484
1631232000|2021-09-10|6.60722646837|19366940.43|87430964.52|0.000143896746|1904.13199158
1631232000|2021-09-10|6.60377505834|20625701.7|87385293.29|0.000144502105|1912.14248137
1631232000|2021-09-10|6.37282874542|20050191.08|84329266.84|0.000142823857|1889.93485142
1631318400|2021-09-11|6.40006686882|21784882.9|84689698.77|0.000141026024|1866.14479756
1631318400|2021-09-11|6.38097260557|21255318.71|84437031.5|0.000140800742|1863.16372477
1631318400|2021-09-11|6.32192827806|15652124.47|83655719.93|0.000138969756|1838.93496973
1631318400|2021-09-11|6.25678552151|12262459.31|82793710.12|0.000137077892|1813.90063877
1631318400|2021-09-11|6.35503303509|9668385.03|84093782.84|0.000139257132|1842.73770926
1631318400|2021-09-11|6.22068791292|9057742.76|82316043.92|0.000136930111|1811.94510781
1631404800|2021-09-12|5.6989336496|8774030|75411864.28|0.000126766147|1677.44916166
1631404800|2021-09-12|5.75673876698|9397984.88|76176777.85|0.000126773476|1677.54614365
1631404800|2021-09-12|5.77303778281|12212588.49|76392456.65|0.000125579627|1661.74838493
1631404800|2021-09-12|6.11446279361|13658270.85|80910406.52|0.00013305962|1760.72834344
1631404800|2021-09-12|6.11178875067|14293776.66|80875021.91|0.000133129496|1761.65298656
1631404800|2021-09-12|5.89928393079|14327162|78063024.86|0.000130251032|1723.56334571
1631491200|2021-09-13|5.75685695556|13143316.93|76178341.79|0.000127425252|1686.17085233
1631491200|2021-09-13|5.42620430529|12754612.58|71802938.55|0.000121337084|1605.60839513
1631491200|2021-09-13|5.1745251539|11782743.71|68472562.17|0.000116257917|1538.39767182
1631491200|2021-09-13|5.9375073626|11745873.15|78568821.28|0.000128114809|1695.29550314
1631491200|2021-09-13|5.66110500857|13327891.04|74911291.98|0.000127332556|1684.94424086
1631491200|2021-09-13|5.68710552873|13373792.62|75255347.17|0.000125935471|1666.45713593
1631577600|2021-09-14|5.70649021908|13062053.21|75511857.55|0.00012637138|1672.2253572
1631577600|2021-09-14|5.54206373357|12208898.32|73336063.17|0.00012243397|1620.12307864
1631577600|2021-09-14|5.55975079286|10329024.33|73570109.43|0.000121214946|1603.9921885
1631577600|2021-09-14|5.49466970563|10186682.11|72708915.66|0.0001183377|1565.91866475
1631577600|2021-09-14|5.60872462749|9851588.24|74218161.92|0.000119935976|1587.06805522
1631577600|2021-09-14|5.56985750775|9465517.92|73703847.82|0.0001192385|1577.83861545
1631664000|2021-09-15|5.91461668133|9374127.47|78265917.43|0.000125681564|1663.09727925
1631664000|2021-09-15|5.91194817005|9191946.67|78230606.01|0.000125952141|1666.6777237
1631664000|2021-09-15|5.71818499571|9588998.37|75666610.17|0.000121300515|1605.12449122
1631664000|2021-09-15|6.46012898629|28785363.22|85484478.38|0.000135246545|1789.66710673
1631664000|2021-09-15|6.46921395234|28231795.58|85604696.35|0.000134537511|1780.28472418
1631664000|2021-09-15|6.51180491611|28555534.24|86168286.69|0.00013511762|1787.96109021
1631750400|2021-09-16|6.29854607234|28291880.86|83346311.92|0.000131163649|1735.63966613
1631750400|2021-09-16|6.18870467815|28532548.76|81892821.7|0.000128189409|1696.28265704
1631750400|2021-09-16|6.14689149939|27869712.98|81339523.5|0.000128154931|1695.82642263
1631750400|2021-09-16|6.11839348158|20046401.48|80962419.85|0.00012878197|1704.12379584
1631750400|2021-09-16|6.09448239189|15393865.34|80646013.32|0.000128386104|1698.88544876
1631750400|2021-09-16|5.96193835784|14821419.99|78892107.53|0.000125033222|1654.51801122
1631836800|2021-09-17|6.06661533907|13448699.71|80277259|0.000126321557|1671.56606803
1631836800|2021-09-17|6.0112511212|12246526.51|79544644.94|0.00012505624|1654.82259978
1631836800|2021-09-17|5.74020390586|12254051.83|75957978.2|0.000120108208|1589.34713723
1631836800|2021-09-17|5.79723820868|10953018.44|76712691.86|0.000122610283|1622.45616276
1631836800|2021-09-17|5.71606580153|9669004.49|75638567.66|0.000120824071|1598.81988532
1631836800|2021-09-17|5.70587969137|9392288.53|75503778.66|0.00012063111|1596.26650431
1631923200|2021-09-18|5.78770347501|9012374.28|76586522.28|0.00012158054|1608.82995747
1631923200|2021-09-18|6.10557104452|10415059.83|80792745.32|0.000125352766|1658.74641778
1631923200|2021-09-18|6.09582817326|10749786.6|80663821.54|0.000125385314|1659.17711339
1631923200|2021-09-18|6.13150025255|10386319.98|81135856.87|0.000126625772|1675.59163172
1631923200|2021-09-18|6.15460872323|10343627.66|81441642.64|0.000127316101|1684.72649785
1631923200|2021-09-18|6.02149162124|10186845.99|79680153.66|0.000125627257|1662.37865487
1632009600|2021-09-19|5.96672711674|10441464.3|78955475.39|0.000124499572|1647.45641971
1632009600|2021-09-19|5.85002206765|8385260.93|77411160.99|0.000121912679|1613.22502918
1632009600|2021-09-19|5.88698778321|6853831.89|77900314.52|0.000122430015|1620.07074355
1632009600|2021-09-19|6.03698156049|7720224.51|79885126.25|0.000127449316|1686.48928229
1632009600|2021-09-19|6.19572889306|7547208.97|81985770.52|0.00013065282|1728.88005644
1632009600|2021-09-19|5.95005252986|8451230.67|78734826.8|0.00012526642|1657.60383342
1632096000|2021-09-20|5.87145982678|8057221.86|77694838.86|0.000124212666|1643.65989957
1632096000|2021-09-20|5.63570586179|9436521.66|74575194.54|0.000123115935|1629.14726722
1632096000|2021-09-20|5.33357421394|10593912.98|70577199.08|0.000118938346|1573.86678936
1632096000|2021-09-20|5.30111603768|10691728.26|70147692.14|0.000120364786|1592.74233818
1632096000|2021-09-20|5.12833854914|11440153.41|67861392.05|0.000116352712|1539.65205874
1632096000|2021-09-20|4.99084044553|10843972.45|66041930.91|0.000114716614|1518.00218394
1632182400|2021-09-21|4.86007139747|12118316.73|64311512.85|0.00011379132|1505.75811339
1632182400|2021-09-21|4.89780061922|11165425.85|64810769.57|0.000115049161|1522.40265427
1632182400|2021-09-21|5.01313493602|9832770.33|66336945.59|0.00011623561|1538.10249167
1632182400|2021-09-21|4.93389070984|8156556.73|65288336.29|0.000114360721|1513.29278456
1632182400|2021-09-21|4.57989660668|7533395.13|60604064.3|0.00010988089|1454.01285112
1632182400|2021-09-21|4.4530308762|7782516.74|58925297.38|0.000107467852|1422.08201873
1632268800|2021-09-22|4.33581236531|7439946.04|57374188.53|0.000102860897|1361.11990087
1632268800|2021-09-22|4.28894211037|6815932.88|56753971.92|0.000102092313|1350.94951532
1632268800|2021-09-22|4.38890100423|6905980.21|58076690.7|0.000103584457|1370.69450068
1632268800|2021-09-22|4.37025540005|6789593.58|57829960.37|0.000103205565|1365.68076407
1632268800|2021-09-22|4.65240797853|7237595.7|61563580.25|0.000107793787|1426.39499525
1632268800|2021-09-22|4.60445862729|6557384.57|60929084.36|0.00010635734|1407.3870276
1632355200|2021-09-23|4.65789934715|5389564.58|61636245.48|0.000106777529|1412.94723194
1632355200|2021-09-23|4.80098096767|5909452.14|63529591.22|0.00010931647|1446.54409161
1632355200|2021-09-23|4.80462752155|6280700.07|63577844.71|0.000108938347|1441.54053097
1632355200|2021-09-23|4.78630449391|6670142.66|63335382.91|0.000108587597|1436.89918684
1632355200|2021-09-23|5.31004294031|7881700.53|70265818.51|0.000118293668|1565.33600575
1632355200|2021-09-23|5.22429276732|8033155.44|69131118.44|0.000116895823|1546.83884401
1632441600|2021-09-24|5.16498906901|8227772.47|68346374.71|0.000116092063|1536.20298758
1632441600|2021-09-24|5.15262058914|7852000.65|68182707.23|0.000116591643|1542.81374353
1632441600|2021-09-24|4.67402968266|12238616.14|61849692.2|0.000110149486|1457.56708186
1632441600|2021-09-24|4.76631540303|15424887.17|63070874.73|0.000113756341|1505.29524932
1632441600|2021-09-24|4.79259831622|14314176.38|63418666.72|0.000114178596|1510.88279228
1632441600|2021-09-24|4.8993309281|14224621.01|64831019.58|0.000114207655|1511.26731918
1632528000|2021-09-25|4.8342925923|14851112.8|63970391.53|0.000113893867|1507.11507956
1632528000|2021-09-25|4.7946961968|14066449.39|63446427.19|0.000112800912|1492.6524135
1632528000|2021-09-25|4.49690485851|11871652.69|59505865.44|0.000105291378|1393.28154995
1632528000|2021-09-25|4.42974176967|8110052.1|58617121.32|0.000104016276|1376.40860045
1632528000|2021-09-25|4.3533372576|8065778.83|57606088.9|0.000101964363|1349.25640079
1632528000|2021-09-25|4.31440574166|7942295.24|57090922.66|0.000101027889|1336.86438939
1632614400|2021-09-26|4.22888794767|7963031.04|55959297.58|9.9750666E-5|1319.96337372
1632614400|2021-09-26|4.10387196565|8474307.41|54305007.7|9.7527232E-5|1290.54150058
1632614400|2021-09-26|4.24422536693|8140723.13|56162251.93|9.7927409E-5|1295.83689357
1632614400|2021-09-26|3.9901614746|8873946.58|52800319.16|9.2249037E-5|1220.69711384
1632614400|2021-09-26|4.0686626124|8800869.92|53839095.45|9.4179042E-5|1246.23615047
1632614400|2021-09-26|4.09873797121|9353229.27|54237071.46|9.4116628E-5|1245.41024927
1632700800|2021-09-27|4.24422348755|9917428.51|56162227.06|9.5924787E-5|1269.33694326
1632700800|2021-09-27|4.21229484857|9250552.28|55739727.28|9.5443924E-5|1262.97386236
1632700800|2021-09-27|4.13262613513|7306068.99|54685500.9|9.4846252E-5|1255.06509167
1632700800|2021-09-27|4.09016279723|7126187.08|54123599.38|9.392142E-5|1242.82713459
1632700800|2021-09-27|4.0978615846|7387877.78|54225474.57|9.5181268E-5|1259.49823363
1632700800|2021-09-27|3.98933660332|7497581.11|52789403.95|9.2590174E-5|1225.21125267
1632787200|2021-09-28|3.72137812716|8277879.87|49243609.34|8.7493661E-5|1157.77099633
1632787200|2021-09-28|3.87738343698|8652707.28|51307969.44|9.1333917E-5|1208.58767219
1632787200|2021-09-28|3.58364742981|11534249.26|47421070.37|8.5506896E-5|1131.48087577
1632787200|2021-09-28|3.54145222836|12737894.53|46862717|8.4256911E-5|1114.94029028
1632787200|2021-09-28|3.26042755059|13566104.65|43144022.21|7.8750881E-5|1042.08104802
1632787200|2021-09-28|3.28986176581|13993870.28|43533514.21|7.8627372E-5|1040.44669956
1632873600|2021-09-29|3.391250937|13376351.17|44875159.31|8.1645733E-5|1080.38754531
1632873600|2021-09-29|3.48921160992|14170156.17|46171436.37|8.2557209E-5|1092.44876733
1632873600|2021-09-29|3.54287999454|12427266|46881610.1|8.3819577E-5|1109.15321256
1632873600|2021-09-29|3.49329398544|11778780.95|46225456.92|8.2876553E-5|1096.67452735
1632873600|2021-09-29|3.15757930588|11576857.02|41783069.73|7.6541747E-5|1012.84840137
1632873600|2021-09-29|3.2096073641|11323237.92|42471537.63|7.7836648E-5|1029.9833436
1632960000|2021-09-30|3.41445498206|11684666.33|45182209.79|7.946808E-5|1051.57147511
1632960000|2021-09-30|3.4997944213|11425446.48|46311474.77|8.0417423E-5|1064.13377702
1632960000|2021-09-30|3.43028761735|10812659.73|45391717.15|7.948554E-5|1051.80251678
1632960000|2021-09-30|3.37226425878|10665877.11|44623915.67|7.8147568E-5|1034.09763193
1632960000|2021-09-30|3.133100919|14543069.39|41459156.37|7.2295245E-5|956.656023777
1632960000|2021-09-30|3.14252597162|15284982.63|41583874.57|7.1844689E-5|950.693984036
1633046400|2021-10-01|3.1075327689|15102008.74|41120822.57|7.1057004E-5|940.270842221
1633046400|2021-10-01|3.06726405434|11380016.32|40587961.68|6.9965107E-5|925.822176226
1633046400|2021-10-01|3.18538173727|12639051.29|42150968.94|7.0944371E-5|938.780411621
1633046400|2021-10-01|3.29040987802|14426339.02|43540767.17|6.9977511E-5|925.986313724
1633046400|2021-10-01|3.39264133239|10472940.47|44893557.89|7.1254393E-5|942.88281715
1633046400|2021-10-01|3.37898943159|10177390.84|44712907.38|7.0002617E-5|926.318532108
1633132800|2021-10-02|3.40575562996|10319843.61|45067094.5|7.1294864E-5|943.418354794
1633132800|2021-10-02|3.26218231048|10777607.07|43167242.29|6.8311417E-5|903.939512926
1633132800|2021-10-02|3.22835450503|9991240.2|42719611.56|6.7656824E-5|895.277527968
1633132800|2021-10-02|3.26856588331|8295412.34|43251713.73|6.8449638E-5|905.768539902
1633132800|2021-10-02|3.47328891267|8500203.44|45960737.25|7.2537477E-5|959.861389306
1633132800|2021-10-02|3.22667121293|9549180.36|42697337.18|6.6977623E-5|886.289914288
1633219200|2021-10-03|3.22241366388|9722386|42640998.62|6.7773314E-5|896.818996623
1633219200|2021-10-03|3.28315158143|9363107.76|43444720.84|6.8402425E-5|905.143787972
1633219200|2021-10-03|3.20239515725|9300643.66|42376101.19|6.7011801E-5|886.742179106
1633219200|2021-10-03|3.36714119805|10283943.38|44556124.12|7.007595E-5|927.288920297
1633219200|2021-10-03|3.49781125949|10881778.79|46285232.33|7.1562447E-5|946.959180978
1633219200|2021-10-03|3.39088791672|9875466.32|44870355.6|7.0961364E-5|939.005273765
1633305600|2021-10-04|3.32974414333|9198610.11|44061262.84|6.9642375E-5|921.551584022
1633305600|2021-10-04|3.43286388007|9662432.9|45425807.87|7.1798732E-5|950.085852247
1633305600|2021-10-04|3.48473319758|9615554.98|46112175.21|7.3014061E-5|966.167847789
1633305600|2021-10-04|3.48444398417|9327918.19|46108348.16|7.2660726E-5|961.492297533
1633305600|2021-10-04|3.26451349104|12320485.8|43198089.94|6.6183761E-5|875.785034461
1633305600|2021-10-04|3.17935459461|12425992.38|42071214.01|6.505401E-5|860.835460617
1633392000|2021-10-05|3.15564956671|12659992.3|41757534.21|6.4049149E-5|847.538509569
1633392000|2021-10-05|3.10891171336|15034633.67|41139069.63|6.301087E-5|833.799350826
1633392000|2021-10-05|3.13549378807|15789904.51|41490820.31|6.2367286E-5|825.283043612
1633392000|2021-10-05|3.17315333178|17009989.69|41989155.01|6.3194381E-5|836.227683356
1633392000|2021-10-05|2.98487518639|15398020.55|39497740.51|5.9468515E-5|786.924687738
1633392000|2021-10-05|3.01342657254|17433642.43|39875550.36|5.823338E-5|770.580606803
1633478400|2021-10-06|2.93999244062|17731005.46|38903823.87|5.7347616E-5|758.85962202
1633478400|2021-10-06|2.84210993579|15786878.77|37608581.17|5.51769E-5|730.135346359
1633478400|2021-10-06|2.72958682397|15897994.17|36119604.79|5.382002E-5|712.180259343
1633478400|2021-10-06|2.86837959783|15771132.29|37956197.82|5.3117734E-5|702.887170506
1633478400|2021-10-06|2.72660997179|15062835.77|36080213.21|4.9972735E-5|661.2705712
1633478400|2021-10-06|2.66622234656|12589254.96|35281126.28|4.8383544E-5|640.2413992
1633564800|2021-10-07|2.51442467765|13583113.26|33272444.32|4.5866176E-5|606.93000697
1633564800|2021-10-07|2.56878556123|13412282.24|33991781.63|4.6948064E-5|621.246227604
1633564800|2021-10-07|2.61893371236|13452484.96|34655373.41|4.8257816E-5|638.577687377
1633564800|2021-10-07|2.60113704414|13515651.96|34419876.74|4.7661572E-5|630.687812921
1633564800|2021-10-07|2.79151469879|16066675.71|36939073.27|5.1538128E-5|681.984833257
1633564800|2021-10-07|2.62399848598|18462829.97|34722393.68|4.8357986E-5|639.903199806
1633651200|2021-10-08|2.80767645545|19150493.15|37152935.77|5.1699019E-5|684.11384387
1633651200|2021-10-08|3.54213985896|38507408.64|46871816.16|6.5436671E-5|865.899071003
1633651200|2021-10-08|3.39205148329|44691291.74|44885752.64|6.134734E-5|811.786478456
1633651200|2021-10-08|3.12417111067|45909068.28|41340991.54|5.7615458E-5|762.403875261
1633651200|2021-10-08|3.5051997382|49170259.67|46383001.31|6.4540484E-5|854.040162475
1633651200|2021-10-08|3.39455102736|47841423.25|44918828.17|6.2585742E-5|828.173790327
1633737600|2021-10-09|3.29218438581|46329701.74|43564248.57|6.0980765E-5|806.935728113
1633737600|2021-10-09|3.47889976899|28117672.06|46034983.62|6.3693776E-5|842.835991135
1633737600|2021-10-09|3.54398585034|23639499.61|46896243.47|6.455804E-5|854.27247445
1633737600|2021-10-09|3.59042561672|22393067.43|47510763.59|6.4997774E-5|860.091310625
1633737600|2021-10-09|3.4563380193|17124193.88|45736432.4|6.2955725E-5|833.069637455
1633737600|2021-10-09|3.45316684697|16438029.36|45694469.46|6.2952046E-5|833.020954639
1633824000|2021-10-10|3.24850188914|17470857.36|42986214.38|5.9696151E-5|789.936910034
1633824000|2021-10-10|3.37734829496|16196851.84|44691190.83|6.0625675E-5|802.236954556
1633824000|2021-10-10|3.29847694185|13264910.41|43647515.62|6.0027007E-5|794.31500412
1633824000|2021-10-10|3.23616767538|11939302.75|42823000.33|5.8649178E-5|776.082706702
1633824000|2021-10-10|3.16015937374|9060569.87|41817210.81|5.7144929E-5|756.177540466
1633824000|2021-10-10|3.12382538918|9339492.97|41336416.74|5.6896549E-5|752.890820554
1633910400|2021-10-11|3.05547781031|9063657.79|40431998.71|5.5132902E-5|729.553137325
1633910400|2021-10-11|3.06620645733|9426008.99|40573966.89|5.4224185E-5|717.528423948
1633910400|2021-10-11|3.19738370652|9949454.12|42309786.53|5.6592603E-5|748.868816473
1633910400|2021-10-11|3.19264768956|9747975.2|42247116.58|5.5802405E-5|738.412420885
1633910400|2021-10-11|3.05808155734|9745682.37|40466453.12|5.323731E-5|704.469475047
1633910400|2021-10-11|3.01036007767|9663538.52|39834972.57|5.2642729E-5|696.601606326
1633996800|2021-10-12|3.07236307465|8079933.77|40655435.12|5.3797923E-5|711.887857969
1633996800|2021-10-12|2.93742049768|7452741.31|38869790.3|5.1061311E-5|675.675291495
1633996800|2021-10-12|2.8234687204|7467265.79|37361908.92|4.9614322E-5|656.527825614
1633996800|2021-10-12|2.81310358884|7901583.19|37224751|4.9306869E-5|652.459414717
1633996800|2021-10-12|2.88695497476|8198929.34|38201998.85|5.1614692E-5|682.997975952
1633996800|2021-10-12|2.90181751726|7981319.34|38398669.34|5.1818768E-5|685.698437687
1634083200|2021-10-13|3.00057230719|7971534.89|39705454.66|5.3343668E-5|705.87687092
1634083200|2021-10-13|2.86447991381|8034828.82|37904594.75|5.1862336E-5|686.274956719
1634083200|2021-10-13|2.81800060963|8353719.58|37289551.45|5.1319775E-5|679.09544935
1634083200|2021-10-13|2.85306261613|7675387.29|37753513.91|5.1980791E-5|687.842427634
1634083200|2021-10-13|3.09354957278|10763138.09|40935788.15|5.4357166E-5|719.288112074
1634083200|2021-10-13|3.16956733285|10902984.22|41941702.82|5.5095808E-5|729.062286141
1634169600|2021-10-14|3.32681166861|11299721.54|44022458.49|5.7076029E-5|755.265812351
1634169600|2021-10-14|3.34800045602|12016693.24|44302841.82|5.7743132E-5|764.093337738
1634169600|2021-10-14|3.37541702172|12467447.8|44665635.01|5.8727501E-5|777.119125677
1634169600|2021-10-14|3.48496505957|13721040.09|46115243.35|6.0706898E-5|803.311748165
1634169600|2021-10-14|3.44361403153|11018554.07|45568060.62|6.0162106E-5|796.102718869
1634169600|2021-10-14|3.3625672471|10965885.38|44495598.73|5.8232677E-5|770.571304113
1634256000|2021-10-15|3.29066851591|11779236.45|43544189.63|5.7486556E-5|760.698163166
1634256000|2021-10-15|3.41032290434|11082915.15|45127531.54|5.7320062E-5|758.495010102
1634256000|2021-10-15|3.28421822541|10568214.8|43458835.34|5.5332468E-5|732.193919747
1634256000|2021-10-15|3.40315847407|9802836.77|45032727.31|5.6582322E-5|748.732771809
1634256000|2021-10-15|3.83732388662|13631898.93|50777876.34|6.2052474E-5|821.117253707
1634256000|2021-10-15|3.87266619627|14792051.5|51245547.95|6.3356605E-5|838.374333065
1634342400|2021-10-16|3.72314288132|14561484.05|49266961.67|6.0703678E-5|803.269139162
1634342400|2021-10-16|3.67424654288|14780649.04|48619934.65|5.9152016E-5|782.736574363
1634342400|2021-10-16|3.66700817712|14248204.42|48524152.06|5.972571E-5|790.328053266
1634342400|2021-10-16|3.54756169886|15149552.68|46943561.34|5.820587E-5|770.216577085
1634342400|2021-10-16|3.48428519705|11302090.74|46106246.99|5.752842E-5|761.252133927
1634342400|2021-10-16|3.48292773172|9832050.45|46088284.15|5.735214E-5|758.919486287
1634428800|2021-10-17|3.55975782142|9186623.98|47104948.09|5.8258185E-5|770.908842094
1634428800|2021-10-17|3.70731929697|8813385.77|49057574.08|6.1100146E-5|808.51545243
1634428800|2021-10-17|3.65411772696|9110833.35|48353577.54|5.9708665E-5|790.102503152
1634428800|2021-10-17|3.60756676034|7607955.5|47737585.95|5.9204843E-5|783.435614398
1634428800|2021-10-17|3.59836910443|6986453.81|47615876.8|5.8978902E-5|780.445821406
1634428800|2021-10-17|3.54648822092|7091254.86|46929356.41|5.8581592E-5|775.188366288
1634515200|2021-10-18|3.65983468184|6875989.27|48429227.87|5.8795776E-5|778.022583322
1634515200|2021-10-18|3.60489278434|6949164.54|47702202.22|5.7794709E-5|764.775836868
1634515200|2021-10-18|3.36566653655|6839393.41|44536610.48|5.5030062E-5|728.192293969
1634515200|2021-10-18|3.40192782968|8108610.22|45016442.65|5.4987034E-5|727.622920438
1634515200|2021-10-18|3.33613017497|7982502.89|44145766.81|5.3936054E-5|713.71569383
1634515200|2021-10-18|3.35903821222|7934897.86|44448900.33|5.4349425E-5|719.185678219
1634601600|2021-10-19|3.33703341881|8127281.44|44157719.1|5.4005387E-5|714.633151587
1634601600|2021-10-19|3.30648155052|7467962.16|43753437.62|5.2951047E-5|700.681463492
1634601600|2021-10-19|3.25233599366|6495633.44|43036949.65|5.2367143E-5|692.954879508
1634601600|2021-10-19|3.26588891298|5146591.05|43216290.38|5.2049738E-5|688.754777504
1634601600|2021-10-19|3.13064865183|6232662.45|41426706.43|4.9353123E-5|653.07147665
1634601600|2021-10-19|3.08656356439|7208039.21|40843344.9|4.8151367E-5|637.169087485
1634688000|2021-10-20|3.06237967646|6563945.48|40523328.53|4.7958971E-5|634.623182988
1634688000|2021-10-20|2.92998168593|7160055.56|38771355.28|4.5929943E-5|607.773811896
1634688000|2021-10-20|2.99894418591|8381970.89|39683910.33|4.6833275E-5|619.727267447
1634688000|2021-10-20|2.94522432426|9968214.82|38973055.43|4.4614217E-5|590.36330027
1634688000|2021-10-20|3.02375113674|12734780.13|40012171.47|4.5551362E-5|602.764190773
1634688000|2021-10-20|3.0531869412|12053201.13|40401684.49|4.6393924E-5|613.9134995
1634774400|2021-10-21|3.07895369351|12703162.18|40742646.32|4.7402676E-5|627.261938678
1634774400|2021-10-21|3.08000350192|12842715.02|40756538.04|4.7485489E-5|628.35777218
1634774400|2021-10-21|3.12326637929|12046222.52|41329019.57|4.7124876E-5|623.585914846
1634774400|2021-10-21|3.07313369423|12046934.95|40665632.44|4.7388238E-5|627.070886017
1634774400|2021-10-21|2.94754586161|9657152.6|39003775.47|4.7121805E-5|623.545277411
1634774400|2021-10-21|2.98007291583|9380778.41|39434193.85|4.764629E-5|630.48559185
1634860800|2021-10-22|3.09203577451|9073614.11|40915756.62|4.9373724E-5|653.344082
1634860800|2021-10-22|3.48831430642|13896925.64|46159562.69|5.5358158E-5|732.533865971
1634860800|2021-10-22|3.48533305948|18936591.22|46120112.96|5.5022433E-5|728.091342201
1634860800|2021-10-22|3.42810622644|22811878.22|45362851.61|5.4859684E-5|725.937745299
1634860800|2021-10-22|3.35681574799|24757493.32|44419491.29|5.5368442E-5|732.669950273
1634860800|2021-10-22|3.33686549296|24956036.72|44155497|5.523637E-5|730.922290687
1634947200|2021-10-23|3.41454989892|25228641.55|45183465.79|5.5924564E-5|740.028905453
1634947200|2021-10-23|3.48189349113|22444399.18|46074598.43|5.7103653E-5|755.631350461
1634947200|2021-10-23|3.44850769711|17692243.74|45632816.67|5.6809714E-5|751.741765347
1634947200|2021-10-23|3.4369157871|12669390.97|45479425.24|5.5982353E-5|740.793605585
1634947200|2021-10-23|3.68338125127|14970703.97|48740810.84|6.0142956E-5|795.849313927
1634947200|2021-10-23|3.5979883259|14815786.64|47610838.1|5.8896421E-5|779.35438109
1635033600|2021-10-24|3.58624530043|15110733.53|47455447.02|5.8732428E-5|777.184322829
1635033600|2021-10-24|3.53119358528|12707993.37|46726968.2|5.7899538E-5|766.163000012
1635033600|2021-10-24|3.43951992976|12973105.28|45513884.89|5.6541679E-5|748.194958031
1635033600|2021-10-24|3.33885842206|15666137.02|44181868.69|5.5144104E-5|729.701369143
1635033600|2021-10-24|3.37772150772|11234277.69|44696129.41|5.6059625E-5|741.816117151
1635033600|2021-10-24|3.36688342026|11490557.93|44552713.04|5.5259075E-5|731.222737478
1635120000|2021-10-25|3.44150215886|11494743.56|45540114.99|5.5772053E-5|738.010784131
1635120000|2021-10-25|3.70430698798|16322211.25|49017713.32|5.9873614E-5|792.285211783
1635120000|2021-10-25|3.76349267836|18287609.31|49800895.49|6.000224E-5|793.987271608
1635120000|2021-10-25|3.62648645249|17073821.02|47987943.18|5.7316339E-5|758.445745007
1635120000|2021-10-25|3.72340943612|17852955.17|49270488.89|5.8964598E-5|780.256541889
1635120000|2021-10-25|3.71987747885|17408470.71|49223751.82|5.9202699E-5|783.407243711
1635206400|2021-10-26|3.77050640721|18460405.3|49893705.55|6.0115916E-5|795.49150375
1635206400|2021-10-26|3.76441288569|15168485.35|49813072.25|6.0305123E-5|797.995209417
1635206400|2021-10-26|4.1406328309|19002010.18|54791450.52|6.6041796E-5|873.906464437
1635206400|2021-10-26|4.18323841842|22639156.12|55355234.38|6.7157394E-5|888.668756926
1635206400|2021-10-26|3.98372053557|24252400.81|52715088.62|6.3796232E-5|844.191753281
1635206400|2021-10-26|3.98380261188|24781809.48|52716174.7|6.5585661E-5|867.870600009
1635292800|2021-10-27|3.96283452028|24864799.25|52438711.76|6.5451433E-5|866.094410907
1635292800|2021-10-27|3.95849946054|25123839.53|52381347.54|6.4907027E-5|858.890489432
1635292800|2021-10-27|3.57417426538|25061244.72|47295715.51|6.0644737E-5|802.489194808
1635292800|2021-10-27|3.60320281076|21613154.17|47679839.43|6.1019395E-5|807.446904466
1635292800|2021-10-27|3.55376574883|20278478.45|47025657.22|6.028101E-5|797.676131037
1635292800|2021-10-27|3.4877059309|20059892.13|46151512.28|5.9288362E-5|784.540790168
1635379200|2021-10-28|3.49630911829|19579286.85|46265355.05|5.9307688E-5|784.796523901
1635379200|2021-10-28|3.44968880198|19534002.04|45648445.79|5.8462115E-5|773.607371718
1635379200|2021-10-28|3.6175647248|16170084.89|47869885.29|5.9256339E-5|784.117041829
1635379200|2021-10-28|3.63835750579|15275675.7|48145028.41|5.9145477E-5|782.650046334
1635379200|2021-10-28|3.60102096106|14071479.33|47650967.83|5.8870716E-5|779.0142364
1635379200|2021-10-28|3.58865417052|14281454.63|47487322.7|5.9077874E-5|781.755480958
1635465600|2021-10-29|3.72867815986|14098675.72|49340207.95|6.0655646E-5|802.633549658
1635465600|2021-10-29|3.55860873042|13855373.15|47089742.59|5.8373167E-5|772.430355914
1635465600|2021-10-29|3.58051974129|12162982.65|47379682.83|5.8817753E-5|778.313396732
1635465600|2021-10-29|3.49567051193|11873558.25|46256904.61|5.6960857E-5|753.741784233
1635465600|2021-10-29|3.60308761141|11488999.41|47678315.04|5.7749365E-5|764.175816628
1635465600|2021-10-29|3.52882143204|10909958.54|46695578.38|5.6558699E-5|748.420177412
1635552000|2021-10-30|3.4418524271|9839324.52|45544749.96|5.5492934E-5|734.317306482
1635552000|2021-10-30|3.42723202007|8772581.04|45351283.57|5.5661826E-5|736.552191438
1635552000|2021-10-30|3.35390566945|7640178.47|44380983.31|5.4618835E-5|722.750680386
1635552000|2021-10-30|3.34654003648|7186289.02|44283516.63|5.4319345E-5|718.787640791
1635552000|2021-10-30|3.32844882507|7631946.87|44044122.38|5.4169409E-5|716.803593697
1635552000|2021-10-30|3.36566341528|7687211.9|44536569.17|5.4683974E-5|723.612640374
1635638400|2021-10-31|3.32905517381|9073970.76|44052145.96|5.3550982E-5|708.620179661
1635638400|2021-10-31|3.25538387063|9526342.66|43077281.07|5.3127319E-5|703.014005108
1635638400|2021-10-31|3.34628183593|10079232.81|44280099.96|5.5138597E-5|729.628497098
1635638400|2021-10-31|3.10711357956|11028065.73|41115275.59|5.1399199E-5|680.146437483
1635638400|2021-10-31|3.08621684113|11205136.95|40838756.84|5.0831653E-5|672.636312839
1635638400|2021-10-31|3.17459140975|11198492.69|42008184.56|5.1606906E-5|682.894946783
1635724800|2021-11-01|3.21322679015|10892431.67|42519432.15|5.2390906E-5|693.269326577
1635724800|2021-11-01|3.13759837282|10786961.19|41518669.49|5.1750164E-5|684.790626417
1635724800|2021-11-01|3.36573568417|12092752.28|44537525.48|5.431162E-5|718.685418758
1635724800|2021-11-01|3.30118764548|11255048.44|43683385.35|5.3281865E-5|705.059054777
1635724800|2021-11-01|3.29943499156|11154330.6|43660193.13|5.4283142E-5|718.308579951
1635724800|2021-11-01|3.28724729167|11085597.59|43498917.85|5.4005312E-5|714.632159285
1635811200|2021-11-02|3.27486856123|10746401.59|43335114.72|5.3355441E-5|706.032658545
1635811200|2021-11-02|3.28038958962|10355218.75|43408172.43|5.3149297E-5|703.304831844
1635811200|2021-11-02|3.27255574855|8368501.97|43304510.13|5.1853893E-5|686.163233642
1635811200|2021-11-02|3.25265176265|7998109.7|43041128.11|5.1269389E-5|678.428710202
1635811200|2021-11-02|3.32061879691|7837675.95|43940510.53|5.2320221E-5|692.33397821
1635811200|2021-11-02|3.26079800543|7884614.39|43148924.3|5.17304E-5|684.529096833
1635897600|2021-11-03|3.38235449177|8970466.68|44757435.97|5.3567428E-5|708.837803555
1635897600|2021-11-03|3.502161726|14010675.75|46342800.43|5.5479045E-5|734.133518561
1635897600|2021-11-03|3.51465505886|15251323.08|46508120.04|5.5483839E-5|734.196955683
1635897600|2021-11-03|3.40781449814|15631119.8509|45094338.73|5.4273732E-5|718.184061824
