1628553600|2021-08-10|2.52488104336|103488323.46|0|5.4810884E-5|0
1628553600|2021-08-10|2.47475976269|102796710.65|0|5.413081E-5|0
1628553600|2021-08-10|2.41254432142|101831510.55|0|5.3009649E-5|0
1628553600|2021-08-10|2.56108765595|103819904.82|0|5.6203333E-5|0
1628553600|2021-08-10|2.46226000663|102650036.81|0|5.4010227E-5|0
1628553600|2021-08-10|2.48883798097|103945265.44|0|5.4172342E-5|0
1628553600|2021-08-10|2.43102415595|101623427.07|0|5.268849E-5|0
1628553600|2021-08-10|2.43772692016|101098111.78|0|5.2991111E-5|0
1628553600|2021-08-10|2.381214699|99383282.82|0|5.2469255E-5|0
1628553600|2021-08-10|2.41614906737|99586270.71|0|5.3259083E-5|0
1628553600|2021-08-10|2.37130233911|96981938.14|0|5.1675276E-5|0
1628553600|2021-08-10|2.41301837575|93351981.01|0|5.291553E-5|0
1628553600|2021-08-10|2.43649397632|80935162.02|0|5.3683555E-5|0
1628553600|2021-08-10|2.37263395647|76385959.01|0|5.2509715E-5|0
1628553600|2021-08-10|2.23644879947|72580956.19|0|4.9837429E-5|0
1628553600|2021-08-10|2.22674939488|73196497.49|0|4.9376464E-5|0
1628553600|2021-08-10|2.18256479943|73728726.93|0|4.817307E-5|0
1628553600|2021-08-10|2.13171239538|74328777.12|0|4.6828725E-5|0
1628553600|2021-08-10|2.19851748938|77805512.76|0|4.8189851E-5|0
1628553600|2021-08-10|2.30448566864|80641229.39|0|5.0430783E-5|0
1628553600|2021-08-10|2.27800498649|82856258.32|0|5.0112949E-5|0
1628553600|2021-08-10|2.23154617748|83467549.21|0|4.8953486E-5|0
1628640000|2021-08-11|2.20107260143|84871965.26|0|4.8181941E-5|0
1628640000|2021-08-11|2.31583544529|90320057.06|0|5.0606654E-5|0
1628640000|2021-08-11|2.40009157835|93852843.32|0|5.2820435E-5|0
1628640000|2021-08-11|2.32607826304|96658658.08|0|5.1009971E-5|0
1628640000|2021-08-11|2.30505586874|98934783.39|0|5.0515543E-5|0
1628640000|2021-08-11|2.30822312105|101081072.92|0|5.0422592E-5|0
1628640000|2021-08-11|2.28554399443|104993180.3|0|4.9556024E-5|0
1628640000|2021-08-11|2.20055994857|106611870.71|0|4.7449738E-5|0
1628640000|2021-08-11|2.22931038131|109349161.86|0|4.8245734E-5|0
1628640000|2021-08-11|2.21957368185|112404820.97|0|4.8119431E-5|0
1628640000|2021-08-11|2.22985293618|115191711.88|0|4.8440294E-5|0
1628640000|2021-08-11|2.28516790504|117883939.46|0|4.9737427E-5|0
1628640000|2021-08-11|2.30706924333|123387527.25|0|5.0189538E-5|0
1628640000|2021-08-11|2.38073797676|126039658.86|0|5.141138E-5|0
1628640000|2021-08-11|2.30229909677|127410666.46|0|4.9491732E-5|0
1628640000|2021-08-11|2.28193559842|129097279.97|0|4.9102252E-5|0
1628640000|2021-08-11|2.19143790111|128600314.55|0|4.7257083E-5|0
1628640000|2021-08-11|2.19139207241|132425123.19|0|4.7071915E-5|0
1628640000|2021-08-11|2.21616409517|132719731.85|0|4.7833943E-5|0
1628640000|2021-08-11|2.17647430055|133866457.44|0|4.6806192E-5|0
1628640000|2021-08-11|2.21257601583|133822115.87|0|4.7719571E-5|0
1628640000|2021-08-11|2.17087186028|134005669.26|0|4.6795617E-5|0
1628640000|2021-08-11|2.13304171516|132236335.05|0|4.6607056E-5|0
1628640000|2021-08-11|2.16150191229|132672243.32|0|4.7407974E-5|0
1628726400|2021-08-12|2.1417849275|132347162.73|0|4.6791867E-5|0
1628726400|2021-08-12|2.19795649071|131918422.45|0|4.7755615E-5|0
1628726400|2021-08-12|2.17266052784|131685228.63|0|4.7025104E-5|0
1628726400|2021-08-12|2.17917264013|134364062.72|0|4.7381571E-5|0
1628726400|2021-08-12|2.15352587732|133687036.68|0|4.7224563E-5|0
1628726400|2021-08-12|2.12153449445|133469330.61|0|4.6900211E-5|0
1628726400|2021-08-12|2.1140666609|133385782.75|0|4.6718708E-5|0
1628726400|2021-08-12|2.1420793689|134094937.02|0|4.7295601E-5|0
1628726400|2021-08-12|2.151636338|134039028.61|0|4.748908E-5|0
1628726400|2021-08-12|2.14871380716|134475434.39|0|4.7360105E-5|0
1628726400|2021-08-12|2.15785233163|136250759.75|0|4.7481302E-5|0
1628726400|2021-08-12|2.13994778971|138595600.98|0|4.7715075E-5|0
1628726400|2021-08-12|2.1055364942|137126319.08|0|4.7225624E-5|0
1628726400|2021-08-12|2.12777172725|137068867.64|0|4.7794749E-5|0
1628726400|2021-08-12|2.11194952139|136619622.35|0|4.7893461E-5|0
1628726400|2021-08-12|2.10893292311|135747551.02|0|4.7719096E-5|0
1628726400|2021-08-12|2.07489437142|132409587.27|0|4.7140776E-5|0
1628726400|2021-08-12|2.08033481781|129216777.68|0|4.7175721E-5|0
1628726400|2021-08-12|2.08267547664|128915420.15|0|4.683225E-5|0
1628726400|2021-08-12|2.14212515936|128361218.96|0|4.8225263E-5|0
1628726400|2021-08-12|2.15024854072|127161880.8|0|4.8416661E-5|0
1628726400|2021-08-12|2.16418490825|123771494.19|0|4.887824E-5|0
1628726400|2021-08-12|2.12473388712|122332070.07|0|4.8356447E-5|0
1628726400|2021-08-12|2.09208099935|121057903.84|0|4.708894E-5|0
1628812800|2021-08-13|2.1200374065|120269996.82|0|4.7631995E-5|0
1628812800|2021-08-13|2.15459711336|118834507.59|0|4.8079738E-5|0
1628812800|2021-08-13|2.14408492335|117354210.9|0|4.7406578E-5|0
1628812800|2021-08-13|2.11210275559|114567016.83|0|4.6729073E-5|0
1628812800|2021-08-13|2.11521321145|110447003.27|0|4.6752687E-5|0
1628812800|2021-08-13|2.14635416422|109298559.66|0|4.7437898E-5|0
1628812800|2021-08-13|2.11564813297|109665795.76|0|4.6137181E-5|0
1628812800|2021-08-13|2.14141817558|111226923.65|0|4.6362652E-5|0
1628812800|2021-08-13|2.14229902529|112262530.19|0|4.6402781E-5|0
1628812800|2021-08-13|2.16102182373|113517552.58|0|4.6732631E-5|0
1628812800|2021-08-13|2.1423787126|113744125.63|0|4.623276E-5|0
1628812800|2021-08-13|2.12513191426|112455892.64|0|4.5938049E-5|0
1628812800|2021-08-13|2.11083329565|111630649.74|0|4.5401286E-5|0
1628812800|2021-08-13|2.12107023225|112599158.88|0|4.556295E-5|0
1628812800|2021-08-13|2.18154990245|115152282.88|0|4.6956628E-5|0
1628812800|2021-08-13|2.12201835458|110782467.74|0|4.5733456E-5|0
1628812800|2021-08-13|2.09586353633|111611439.1|0|4.5048983E-5|0
1628812800|2021-08-13|2.06314298092|110706210.1|0|4.4345994E-5|0
1628812800|2021-08-13|2.08320866666|111095964.51|0|4.4811061E-5|0
1628812800|2021-08-13|2.08296145108|111650257.98|0|4.4822219E-5|0
1628812800|2021-08-13|2.07687761186|113629277.7|0|4.3690903E-5|0
1628812800|2021-08-13|2.07776954148|114342692.38|0|4.3682535E-5|0
1628812800|2021-08-13|2.08684171508|114899909.26|0|4.38872E-5|0
1628812800|2021-08-13|2.08122301717|114201571.54|0|4.3546315E-5|0
1628899200|2021-08-14|2.09552883959|114514325.28|0|4.3960905E-5|0
1628899200|2021-08-14|2.07946576202|115238373.11|0|4.3693868E-5|0
1628899200|2021-08-14|2.08088348014|114284845.62|0|4.372936E-5|0
1628899200|2021-08-14|2.0886007636|117406001.98|0|4.3919846E-5|0
1628899200|2021-08-14|2.09222801172|118118511.52|0|4.4059995E-5|0
1628899200|2021-08-14|2.09239377891|117721384.55|0|4.4009399E-5|0
1628899200|2021-08-14|2.08224386765|117669989.25|0|4.3798469E-5|0
1628899200|2021-08-14|2.05941433014|114593212.36|0|4.3221939E-5|0
1628899200|2021-08-14|2.07008157455|114690691.26|0|4.3455104E-5|0
1628899200|2021-08-14|2.05728481397|112595545.91|0|4.3879245E-5|0
1628899200|2021-08-14|2.02020419319|108876795.83|0|4.3646304E-5|0
1628899200|2021-08-14|2.03157766833|108876991.24|0|4.3605544E-5|0
1628899200|2021-08-14|2.0354551855|111451612.2|0|4.3951195E-5|0
1628899200|2021-08-14|2.07852593107|112289820.66|0|4.4688513E-5|0
1628899200|2021-08-14|2.09405355103|111136109.62|0|4.4629402E-5|0
1628899200|2021-08-14|2.05787221035|111210888.84|0|4.3823258E-5|0
1628899200|2021-08-14|2.13787431926|114317367.27|0|4.5608608E-5|0
1628899200|2021-08-14|2.16244069321|115103683.93|0|4.6189945E-5|0
1628899200|2021-08-14|2.131375291|114200813.86|0|4.5553689E-5|0
1628899200|2021-08-14|2.13466458884|112907334.25|0|4.5370826E-5|0
1628899200|2021-08-14|2.13325326914|111325137.26|0|4.5735123E-5|0
1628899200|2021-08-14|2.1552504112|112148549.06|0|4.5822274E-5|0
1628899200|2021-08-14|2.20344374504|112990669.14|0|4.6987353E-5|0
1628899200|2021-08-14|2.15995296526|112643703.87|0|4.5861848E-5|0
1628985600|2021-08-15|2.1505776698|110896800.51|0|4.556336E-5|0
1628985600|2021-08-15|2.08766634517|109318718.89|0|4.4287659E-5|0
1628985600|2021-08-15|2.08916508773|109849140.17|0|4.4234654E-5|0
1628985600|2021-08-15|2.0760423422|107224725.74|0|4.4271585E-5|0
1628985600|2021-08-15|2.0799048726|108517164.32|0|4.45106E-5|0
1628985600|2021-08-15|2.07275050642|109706437.1|0|4.4389098E-5|0
1628985600|2021-08-15|2.07241286564|109672164.32|0|4.4585824E-5|0
1628985600|2021-08-15|2.09049682381|110162120.99|0|4.5645111E-5|0
1628985600|2021-08-15|2.11813595817|109673297.07|0|4.6248408E-5|0
1628985600|2021-08-15|2.11325602141|108458901.45|0|4.58926E-5|0
1628985600|2021-08-15|2.10626407418|107857750.71|0|4.5795687E-5|0
1628985600|2021-08-15|2.06657082055|106658766.08|0|4.4897227E-5|0
1628985600|2021-08-15|2.07423883068|101418743.44|0|4.5211838E-5|0
1628985600|2021-08-15|2.07393369661|100921767.5|0|4.5086036E-5|0
1628985600|2021-08-15|2.08334258412|100220192.39|0|4.5288749E-5|0
1628985600|2021-08-15|2.09221332189|101527470.48|0|4.5301897E-5|0
1628985600|2021-08-15|2.16664477015|106708889.12|0|4.7195142E-5|0
1628985600|2021-08-15|2.31107346178|113368012.95|0|5.0240736E-5|0
1628985600|2021-08-15|2.24138829072|113639421.53|0|4.8400709E-5|0
1628985600|2021-08-15|2.15215391797|112960480.72|0|4.6451764E-5|0
1628985600|2021-08-15|2.14882786711|113839096.46|0|4.5958936E-5|0
1628985600|2021-08-15|2.25314094707|117697931.23|0|4.8070329E-5|0
1628985600|2021-08-15|2.16594407056|115831829.26|0|4.5868648E-5|0
1628985600|2021-08-15|2.13049568812|115466396.5|0|4.5284407E-5|0
1629072000|2021-08-16|2.17138584649|118246795.75|0|4.5600191E-5|0
1629072000|2021-08-16|2.12785233457|117484791.06|0|4.4636708E-5|0
1629072000|2021-08-16|2.15816626002|119132372.34|0|4.4978305E-5|0
1629072000|2021-08-16|2.15015679524|119633708.87|0|4.5331839E-5|0
1629072000|2021-08-16|2.1314932525|118101451.92|0|4.489808E-5|0
1629072000|2021-08-16|2.14753571266|116842138.36|0|4.5117063E-5|0
1629072000|2021-08-16|2.22432362609|118499739.53|0|4.6984639E-5|0
1629072000|2021-08-16|2.21719576788|118847729.26|0|4.6835396E-5|0
1629072000|2021-08-16|2.18039447921|119429101.08|0|4.6215074E-5|0
1629072000|2021-08-16|2.1630756607|120711290.23|0|4.582854E-5|0
1629072000|2021-08-16|2.16029513724|121496764.46|0|4.5588435E-5|0
1629072000|2021-08-16|2.14787404811|121282438.78|0|4.5193976E-5|0
1629072000|2021-08-16|2.16417227816|123399353.4|0|4.5758352E-5|0
1629072000|2021-08-16|2.12906389734|123445682.3|0|4.5802364E-5|0
1629072000|2021-08-16|2.14844611908|124827318.68|0|4.6570018E-5|0
1629072000|2021-08-16|2.14965683036|124982656.34|0|4.640316E-5|0
1629072000|2021-08-16|2.1510053127|119695154.81|0|4.6339912E-5|0
1629072000|2021-08-16|2.13366769258|115848059.4|0|4.5855159E-5|0
1629072000|2021-08-16|2.14062091176|115736408.24|0|4.6033904E-5|0
1629072000|2021-08-16|2.14110202543|115395211.07|0|4.6426565E-5|0
1629072000|2021-08-16|2.1647975741|115206160.02|0|4.699701E-5|0
1629072000|2021-08-16|2.20195676693|115649344.31|0|4.7793486E-5|0
1629072000|2021-08-16|2.25235303977|118316611.89|0|4.8831379E-5|0
1629072000|2021-08-16|2.3761113362|122937616.44|0|5.1649559E-5|0
1629158400|2021-08-17|2.53365673485|131233633.49|0|5.5361746E-5|0
1629158400|2021-08-17|2.41621647604|130650572.7|0|5.2259238E-5|0
1629158400|2021-08-17|2.41543454041|131309651.94|0|5.2001639E-5|0
1629158400|2021-08-17|2.33407342107|131953057.69|0|5.0255942E-5|0
1629158400|2021-08-17|2.31668074449|131328724.57|0|4.9928759E-5|0
1629158400|2021-08-17|2.38572445861|133930659.84|0|5.1757E-5|0
1629158400|2021-08-17|2.322884555|132349337.08|0|5.070798E-5|0
1629158400|2021-08-17|2.2686251451|131663541.03|0|4.9413674E-5|0
1629158400|2021-08-17|2.26091552514|132339464.26|0|4.8928461E-5|0
1629158400|2021-08-17|2.19520465375|131699286.97|0|4.6878709E-5|0
1629158400|2021-08-17|2.21392735105|132969583.03|0|4.744774E-5|0
1629158400|2021-08-17|2.1947643146|133063943.47|0|4.6927987E-5|0
1629158400|2021-08-17|2.24488156627|134745368.25|0|4.8000554E-5|0
1629158400|2021-08-17|2.25383756708|135142365.12|0|4.8588857E-5|0
1629158400|2021-08-17|2.27148808891|135361304.13|0|4.9403753E-5|0
1629158400|2021-08-17|2.22885932073|134276953.1|0|4.8730588E-5|0
1629158400|2021-08-17|2.19091873212|134104806.08|0|4.7928439E-5|0
1629158400|2021-08-17|2.17680685036|134184988.77|0|4.7457156E-5|0
1629158400|2021-08-17|2.22762053226|135522698.24|0|4.8525895E-5|0
1629158400|2021-08-17|2.22739986705|136079065.12|0|4.8972016E-5|0
1629158400|2021-08-17|2.16939216048|135240738.07|0|4.8225546E-5|0
1629158400|2021-08-17|2.15514810757|134693151.08|0|4.8111435E-5|0
1629158400|2021-08-17|2.10656149742|131581328.32|0|4.6923555E-5|0
1629158400|2021-08-17|2.10071232252|130358850.74|0|4.7000683E-5|0
1629244800|2021-08-18|2.05178459355|123306741.82|0|4.576391E-5|0
1629244800|2021-08-18|2.09064822792|122040796.08|0|4.6387437E-5|0
1629244800|2021-08-18|2.07109998407|120629669.69|0|4.6064067E-5|0
1629244800|2021-08-18|2.06038702466|118049825.1|0|4.5747655E-5|0
1629244800|2021-08-18|2.06114326216|118059372.19|0|4.5734766E-5|0
1629244800|2021-08-18|2.09655129089|118030810.82|0|4.6130384E-5|0
1629244800|2021-08-18|2.10143118121|117568690.9|0|4.6258851E-5|0
1629244800|2021-08-18|2.08896095311|116144718.24|0|4.6428106E-5|0
1629244800|2021-08-18|2.07140686448|114906241.7|0|4.5804161E-5|0
1629244800|2021-08-18|2.05608973859|112988500.46|0|4.5311165E-5|0
1629244800|2021-08-18|2.05391623295|111121148.4|0|4.5424513E-5|0
1629244800|2021-08-18|2.05048887422|109791807.84|0|4.5813114E-5|0
1629244800|2021-08-18|2.05484485056|107768087.31|0|4.5617441E-5|0
1629244800|2021-08-18|2.06702495747|106036525.34|0|4.5639476E-5|0
1629244800|2021-08-18|2.07928732067|103926490.26|0|4.5856295E-5|0
1629244800|2021-08-18|2.09172925683|103947113.66|0|4.5672871E-5|0
1629244800|2021-08-18|2.14920782153|105529833.65|0|4.6861858E-5|0
1629244800|2021-08-18|2.13375932596|105666066.76|0|4.6550719E-5|0
1629244800|2021-08-18|2.14458059781|106102140.81|0|4.7177496E-5|0
1629244800|2021-08-18|2.12745855732|105847311.62|0|4.7378502E-5|0
1629244800|2021-08-18|2.14355154495|104685186.22|0|4.8074195E-5|0
1629244800|2021-08-18|2.13150830954|104534253.46|0|4.7743496E-5|0
1629244800|2021-08-18|2.09033740535|103392648.51|0|4.6578838E-5|0
1629244800|2021-08-18|2.06880514016|103842595.48|0|4.6177461E-5|0
1629331200|2021-08-19|2.0739005381|104400557.28|0|4.6059458E-5|0
1629331200|2021-08-19|2.11896639643|105865766.43|0|4.7080874E-5|0
1629331200|2021-08-19|2.08661552619|107404618.12|0|4.6761853E-5|0
1629331200|2021-08-19|2.07360616583|108877147.31|0|4.6974978E-5|0
1629331200|2021-08-19|2.08403453953|110420519.53|0|4.7204043E-5|0
1629331200|2021-08-19|2.07188380389|111485230.19|0|4.6649186E-5|0
1629331200|2021-08-19|2.10823460151|114438786|0|4.7483733E-5|0
1629331200|2021-08-19|2.06982302858|114771691.76|0|4.6417398E-5|0
1629331200|2021-08-19|2.06411767921|116234521.49|0|4.6156711E-5|0
1629331200|2021-08-19|2.06322780642|117377443.49|0|4.6047199E-5|0
1629331200|2021-08-19|2.06241218099|119347242.07|0|4.6413643E-5|0
1629331200|2021-08-19|2.05693385813|121190243.42|0|4.6460633E-5|0
1629331200|2021-08-19|2.06438960959|124113697.41|0|4.6292551E-5|0
1629331200|2021-08-19|2.10141597248|127708377.91|0|4.671254E-5|0
1629331200|2021-08-19|2.12962846059|129962521.9|0|4.687401E-5|0
1629331200|2021-08-19|2.10128994096|130586288.14|0|4.5860365E-5|0
1629331200|2021-08-19|2.53485374758|151893014.87|0|5.5508776E-5|0
1629331200|2021-08-19|2.33979453508|149961363.48|0|5.1207607E-5|0
1629331200|2021-08-19|2.31642072211|148152626.76|0|4.9791958E-5|0
1629331200|2021-08-19|2.31303794444|148881962.21|0|4.9539058E-5|0
1629331200|2021-08-19|2.31744554726|150223924.9|0|4.9767684E-5|0
1629331200|2021-08-19|2.29926768482|149936646|0|4.9303062E-5|0
1629331200|2021-08-19|2.32687416115|153274995.06|0|4.9852183E-5|0
1629331200|2021-08-19|2.24212832801|150573666.67|0|4.7993248E-5|0
1629417600|2021-08-20|2.23548093389|149646021.16|0|4.7463596E-5|0
1629417600|2021-08-20|2.23575965667|149077741.73|0|4.733661E-5|0
1629417600|2021-08-20|2.22831706162|147009868.44|0|4.7285414E-5|0
1629417600|2021-08-20|2.22441853091|145818973.85|0|4.7284454E-5|0
1629417600|2021-08-20|2.25286839659|145196063.28|0|4.7836304E-5|0
1629417600|2021-08-20|2.24138038187|143967545.65|0|4.7555847E-5|0
1629417600|2021-08-20|2.24354141578|142173923.72|0|4.7612534E-5|0
1629417600|2021-08-20|2.23076775377|140900308.55|0|4.7646072E-5|0
1629417600|2021-08-20|2.28851610921|141559364.67|0|4.8788242E-5|0
1629417600|2021-08-20|2.31137180959|140780368.97|0|4.8989626E-5|0
1629417600|2021-08-20|2.3630054328|141533110.92|0|5.0046374E-5|0
1629417600|2021-08-20|2.3014241056|138967087.31|0|4.9020598E-5|0
1629417600|2021-08-20|2.30063693859|138073672.89|0|4.8790913E-5|0
1629417600|2021-08-20|2.31083816626|137407744.38|0|4.8410858E-5|0
1629417600|2021-08-20|2.27315238619|136049871.1|0|4.6865329E-5|0
1629417600|2021-08-20|2.34751232266|135856359.43|0|4.8267664E-5|0
1629417600|2021-08-20|2.26924463564|124930107.26|0|4.6553858E-5|0
1629417600|2021-08-20|2.29542192132|122356732.75|0|4.7129682E-5|0
1629417600|2021-08-20|2.3070039994|123301699.98|0|4.7645295E-5|0
1629417600|2021-08-20|2.31622978179|123345654.89|0|4.7612548E-5|0
1629417600|2021-08-20|2.28277746518|122649684.33|0|4.6913503E-5|0
1629417600|2021-08-20|2.27082576567|122342028.5|0|4.6141619E-5|0
1629417600|2021-08-20|2.28184540178|121145872.27|0|4.6357076E-5|0
1629417600|2021-08-20|2.28803669295|120254829.66|0|4.637363E-5|0
1629504000|2021-08-21|2.2557609896|120511053.87|0|4.6078447E-5|0
1629504000|2021-08-21|2.25572964433|119982070.85|0|4.5974026E-5|0
1629504000|2021-08-21|2.27057961935|120376502.46|0|4.6455554E-5|0
1629504000|2021-08-21|2.2716981804|119948825.94|0|4.6513494E-5|0
1629504000|2021-08-21|2.26232486072|118923694.44|0|4.6471885E-5|0
1629504000|2021-08-21|2.2635650533|118805268.35|0|4.6315842E-5|0
1629504000|2021-08-21|2.27109764975|119200379.52|0|4.6639957E-5|0
1629504000|2021-08-21|2.27176158995|118760249.91|0|4.63752E-5|0
1629504000|2021-08-21|2.26202094427|118639679.24|0|4.6318471E-5|0
1629504000|2021-08-21|2.27936231106|119173641.19|0|4.6654436E-5|0
1629504000|2021-08-21|2.30105445553|119744497.29|0|4.6648403E-5|0
1629504000|2021-08-21|2.27483694911|118828567.31|0|4.6852457E-5|0
1629504000|2021-08-21|2.29867238207|119410019.82|0|4.6684684E-5|0
1629504000|2021-08-21|2.29899570467|119093910.7|0|4.6778948E-5|0
1629504000|2021-08-21|2.31091551376|119826552.55|0|4.7099638E-5|0
1629504000|2021-08-21|2.31279622339|119972326.18|0|4.6992128E-5|0
1629504000|2021-08-21|2.28525754611|119521542.3|0|4.6170114E-5|0
1629504000|2021-08-21|2.27376286407|119300387.73|0|4.5844509E-5|0
1629504000|2021-08-21|2.25706286067|119200543.18|0|4.5596852E-5|0
1629504000|2021-08-21|2.25924367781|118934902.97|0|4.6171749E-5|0
1629504000|2021-08-21|2.25889201202|118524053.67|0|4.6159758E-5|0
1629504000|2021-08-21|2.25519835799|118286408.02|0|4.5834292E-5|0
1629504000|2021-08-21|2.25471302461|118351644.55|0|4.567475E-5|0
1629504000|2021-08-21|2.24777417703|117919772.22|0|4.5961591E-5|0
1629590400|2021-08-22|2.21749699137|116763259.63|0|4.521694E-5|0
1629590400|2021-08-22|2.23176773853|117631779.2|0|4.546053E-5|0
1629590400|2021-08-22|2.24439676057|117635954.7|0|4.5902837E-5|0
1629590400|2021-08-22|2.23437254769|117211009.3|0|4.5772059E-5|0
1629590400|2021-08-22|2.24924559176|117697140.8|0|4.5840347E-5|0
1629590400|2021-08-22|2.2571631254|117466110.64|0|4.5913517E-5|0
1629590400|2021-08-22|2.23323297827|117144143.67|0|4.5368087E-5|0
1629590400|2021-08-22|2.24180199643|117364835.03|0|4.5517636E-5|0
1629590400|2021-08-22|2.24026319129|117214441.47|0|4.5701462E-5|0
1629590400|2021-08-22|2.26611585521|117595910.42|0|4.6030006E-5|0
1629590400|2021-08-22|2.28963553408|117860115.86|0|4.655226E-5|0
1629590400|2021-08-22|2.2855688353|118128364.26|0|4.6518348E-5|0
1629590400|2021-08-22|2.2714782384|117695134.1|0|4.6406337E-5|0
1629590400|2021-08-22|2.37226170137|120897899.43|0|4.8527724E-5|0
1629590400|2021-08-22|2.37648232847|121389563.77|0|4.9175051E-5|0
1629590400|2021-08-22|2.38307841056|120769351.31|0|4.9072282E-5|0
1629590400|2021-08-22|2.3055276511|119124752.9|0|4.7337422E-5|0
1629590400|2021-08-22|2.28856916445|118983035.7|0|4.6961697E-5|0
1629590400|2021-08-22|2.27497593135|118547653.2|0|4.6918597E-5|0
1629590400|2021-08-22|2.27498815996|118026985.55|0|4.6734306E-5|0
1629590400|2021-08-22|2.27164021214|117893424.07|0|4.6870562E-5|0
1629590400|2021-08-22|2.28298801381|118683968.81|0|4.683056E-5|0
1629590400|2021-08-22|2.25955927313|118505610.66|0|4.5880728E-5|0
1629590400|2021-08-22|2.3098901437|119313235.95|0|4.6833185E-5|0
1629676800|2021-08-23|2.32618494613|119747931.73|0|4.7038825E-5|0
1629676800|2021-08-23|2.32582059074|120080296|0|4.663758E-5|0
1629676800|2021-08-23|2.2977579299|119683703.71|0|4.5849125E-5|0
1629676800|2021-08-23|2.27344668974|119540880.02|0|4.5207664E-5|0
1629676800|2021-08-23|2.29348389559|119867926.85|0|4.5578471E-5|0
1629676800|2021-08-23|2.28157062468|119352711.65|0|4.5413233E-5|0
1629676800|2021-08-23|2.28135616518|118588728.27|0|4.5466265E-5|0
1629676800|2021-08-23|2.27320586274|118736474.33|0|4.5302314E-5|0
1629676800|2021-08-23|2.29251913992|118781088.71|0|4.5572064E-5|0
1629676800|2021-08-23|2.2953929509|118802689.99|0|4.5611102E-5|0
1629676800|2021-08-23|2.28461971433|118510902.63|0|4.5477529E-5|0
1629676800|2021-08-23|2.28326844669|118093289.88|0|4.5275856E-5|0
1629676800|2021-08-23|2.32161478898|119659170.74|0|4.6194406E-5|0
1629676800|2021-08-23|2.33312465869|120442382.55|0|4.6514492E-5|0
1629676800|2021-08-23|2.30086622668|119933914.83|0|4.6232017E-5|0
1629676800|2021-08-23|2.33246457672|120936813.53|0|4.7040717E-5|0
1629676800|2021-08-23|2.41078030418|125029900.59|0|4.8566145E-5|0
1629676800|2021-08-23|2.47504915451|126501776.57|0|5.0021052E-5|0
1629676800|2021-08-23|2.45280057648|126778736.62|0|4.9568148E-5|0
1629676800|2021-08-23|2.43417132064|127000609.04|0|4.9368087E-5|0
1629676800|2021-08-23|2.47907909389|128765900.21|0|5.009589E-5|0
1629676800|2021-08-23|2.47154457143|128416602.18|0|4.9876358E-5|0
1629676800|2021-08-23|2.43457280127|127332846.87|0|4.9036748E-5|0
1629676800|2021-08-23|2.44197579433|128897448.09|0|4.9286895E-5|0
1629763200|2021-08-24|2.70111674145|137501599.43|0|5.4826333E-5|0
1629763200|2021-08-24|2.65804983963|136060959.33|0|5.4244583E-5|0
1629763200|2021-08-24|2.5644470336|135177339.52|0|5.210807E-5|0
1629763200|2021-08-24|2.64788144034|137644849.45|0|5.3640082E-5|0
1629763200|2021-08-24|2.60256088124|137456733.73|0|5.2562735E-5|0
1629763200|2021-08-24|2.56957999596|137673972.16|0|5.1801153E-5|0
1629763200|2021-08-24|2.64517776838|140337944.83|0|5.3096891E-5|0
1629763200|2021-08-24|2.67116738081|141726510.84|0|5.3640672E-5|0
1629763200|2021-08-24|2.65190476537|143605609.76|0|5.3316222E-5|0
1629763200|2021-08-24|2.6541356193|144344780.26|0|5.346925E-5|0
1629763200|2021-08-24|2.70248778208|146478191.27|0|5.4794994E-5|0
1629763200|2021-08-24|2.65690873045|146227764.93|0|5.3729369E-5|0
1629763200|2021-08-24|2.78821557024|150024387.41|0|5.6543404E-5|0
1629763200|2021-08-24|2.66989796439|146532146.31|0|5.4938713E-5|0
1629763200|2021-08-24|2.77997209675|150256140.25|0|5.7235022E-5|0
1629763200|2021-08-24|3.05843235419|162576827.54|0|6.3392742E-5|0
1629763200|2021-08-24|3.55976294725|191848975.09|0|7.4229105E-5|0
1629763200|2021-08-24|3.62539259481|196610351.86|0|7.5390755E-5|0
1629763200|2021-08-24|3.47548975065|195429349.25|0|7.2180279E-5|0
1629763200|2021-08-24|3.44714795075|196594903.47|0|7.141402E-5|0
1629763200|2021-08-24|3.49322449952|200265288.18|0|7.2241155E-5|0
1629763200|2021-08-24|2.76206243235|185487218.48|0|5.7319999E-5|0
1629763200|2021-08-24|2.65674667596|184817989.15|0|5.4977859E-5|0
1629763200|2021-08-24|2.79456484719|189301238.64|0|5.8578751E-5|0
1629849600|2021-08-25|2.81724751444|191847234.48|0|5.8619714E-5|0
1629849600|2021-08-25|2.95778988053|196150420.81|0|6.1443729E-5|0
1629849600|2021-08-25|2.84091631609|193554407.52|55486646.8|5.8911996E-5|1150.6249219
1629849600|2021-08-25|2.8315610703|194350343.31|55303927.16|5.8978344E-5|1151.92078137
1629849600|2021-08-25|2.90761884851|196863125.68|56789430.64|6.0555319E-5|1182.72107432
1629849600|2021-08-25|2.83119017568|195044768.92|55296683.12|5.8337992E-5|1139.41390628
1629849600|2021-08-25|2.90576473106|198224612.72|56753217.41|6.0120026E-5|1174.21925794
1629849600|2021-08-25|2.8379400418|196739720.42|55428516.45|5.8935513E-5|1151.08423846
1629849600|2021-08-25|2.75753062336|193546306.98|53858019.99|5.8254222E-5|1137.77777349
1629849600|2021-08-25|2.75610962228|194174259.36|53830266.07|5.8285167E-5|1138.38216818
1629849600|2021-08-25|2.82502354218|196036719.89|55176241.06|5.9459203E-5|1161.31255863
1629849600|2021-08-25|2.94495036478|200668605.47|57518561.82|6.1897378E-5|1208.93316423
1629849600|2021-08-25|2.89230751444|199375605.12|56490381.15|6.04953E-5|1181.54882831
1629849600|2021-08-25|2.92516035687|200643061.29|57132038.23|6.138799E-5|1198.9841799
1629849600|2021-08-25|2.83426364758|197794979.62|55356711.87|5.8452166E-5|1141.64386726
1629849600|2021-08-25|2.9497750094|195759643.82|57612793.16|6.0432227E-5|1180.31693375
1629849600|2021-08-25|2.70473274225|173214971.39|52826811.38|5.5496659E-5|1083.91912126
1629849600|2021-08-25|2.71659084889|170935415.24|53058415.02|5.5627775E-5|1086.47998052
1629849600|2021-08-25|2.67765830207|167498786.51|52298013.72|5.4670822E-5|1067.78949234
1629849600|2021-08-25|2.64701665982|164608403.35|51699544.14|5.4252563E-5|1059.62037115
1629849600|2021-08-25|2.66224694106|163747616.22|51997010.57|5.4632376E-5|1067.0385938
1629849600|2021-08-25|2.62442151114|159308839.72|51258232.64|5.3500827E-5|1044.93802736
1629849600|2021-08-25|2.66008952914|158912534|51954873.62|5.4430395E-5|1063.09365242
1629849600|2021-08-25|2.61116267963|156243292.99|50999271.09|5.3331713E-5|1041.6350196
1629936000|2021-08-26|2.61064068062|154995559.87|50989075.8|5.2979257E-5|1034.75111341
1629936000|2021-08-26|2.59336137233|154093442.41|50651589.31|5.3178336E-5|1038.63937514
1629936000|2021-08-26|2.59630902591|153337210.19|50709160.67|5.3266728E-5|1040.36578141
1629936000|2021-08-26|2.57451835946|151960133.48|50283561.71|5.3738975E-5|1049.5893555
1629936000|2021-08-26|2.5870494666|151905991.42|50528309.9|5.4005047E-5|1054.78607433
1629936000|2021-08-26|2.57641997108|151928110.79|50320702.57|5.4719823E-5|1068.74654318
1629936000|2021-08-26|2.54060860458|150317884.47|49621261.81|5.4222607E-5|1059.03529301
1629936000|2021-08-26|2.52550118148|149194618.95|49326194.96|5.391262E-5|1052.98085957
1629936000|2021-08-26|2.50496792456|148597873.83|48925154.78|5.3352109E-5|1042.03337898
1629936000|2021-08-26|2.53601187345|148812579.92|49531481.91|5.4200574E-5|1058.60496108
1629936000|2021-08-26|2.55608937468|149312249.18|49923620.6|5.4451645E-5|1063.50869142
1629936000|2021-08-26|2.55366323468|147141064.93|49876235.06|5.440122E-5|1062.52382829
1629936000|2021-08-26|2.57885369785|147671177.93|50368236.29|5.4924205E-5|1072.73837899
1629936000|2021-08-26|2.56614517026|147212071.28|50120022.86|5.435582E-5|1061.63710944
1629936000|2021-08-26|2.54664333716|146092158.22|49739127.68|5.4240794E-5|1059.39050784
1629936000|2021-08-26|2.52551723272|145769592.73|49326508.46|5.3973486E-5|1054.16964862
1629936000|2021-08-26|2.52869924488|145256107.81|49388657.13|5.3881831E-5|1052.37951179
1629936000|2021-08-26|2.51746629021|143486301.47|49169263.49|5.3580931E-5|1046.50255879
1629936000|2021-08-26|2.57531946342|144484861.49|50299208.27|5.4782894E-5|1069.97839844
1629936000|2021-08-26|2.50437331691|145848762.64|48913541.35|5.3326564E-5|1041.53445321
1629936000|2021-08-26|2.57586863277|146678670.6|50309934.24|5.4791401E-5|1070.14455091
1629936000|2021-08-26|2.56806612977|146084962.57|50157541.6|5.4329253E-5|1061.11822272
1629936000|2021-08-26|2.55273047849|145172517.22|49858017.16|5.4098711E-5|1056.61544926
1629936000|2021-08-26|2.54311067732|144986052.66|49670130.42|5.4175341E-5|1058.11212898
1630022400|2021-08-27|2.55712771554|144670984.76|49943900.7|5.4156783E-5|1057.74966809
1630022400|2021-08-27|2.62462292165|147989287.77|51262166.44|5.5503832E-5|1084.05921878
1630022400|2021-08-27|2.60549001773|145667501.94|50888476.91|5.5156185E-5|1077.26923831
1630022400|2021-08-27|2.56288128184|144629878.11|50056275.04|5.474291E-5|1069.19746102
1630022400|2021-08-27|2.53600004483|144130926.44|49531250.88|5.4079183E-5|1056.23404306
1630022400|2021-08-27|2.54422368389|143481823.51|49691868.83|5.4046061E-5|1055.58712899
1630022400|2021-08-27|2.591713472|144707812.74|50619403.75|5.4914939E-5|1072.55740234
1630022400|2021-08-27|2.60214551751|144112991.19|50823154.64|5.4750433E-5|1069.34439455
1630022400|2021-08-27|2.54457473021|143382518.1|49698725.2|5.389871E-5|1052.7091797
1630022400|2021-08-27|2.5742072135|144067066.42|50277484.64|5.4496759E-5|1064.38982425
1630022400|2021-08-27|2.58069904186|144608816.96|50404278.17|5.4331479E-5|1061.1616994
1630022400|2021-08-27|2.59830133795|146065023.51|50748073.01|5.4556697E-5|1065.56048835
1630022400|2021-08-27|2.62251125912|147056181.04|51220923.03|5.5314243E-5|1080.3563086
1630022400|2021-08-27|2.77843417062|159473637.96|54266292.4|5.8713617E-5|1146.75033214
1630022400|2021-08-27|2.66777096972|157651589.48|52104901.76|5.5423832E-5|1082.49671891
1630022400|2021-08-27|2.63066074065|158137609.6|51380092.6|5.4550988E-5|1065.44898456
1630022400|2021-08-27|2.62538982324|156892004.31|51277144.99|5.4419184E-5|1062.8746876
1630022400|2021-08-27|2.69337381535|159234477.91|52604957.34|5.5890638E-5|1091.61402362
1630022400|2021-08-27|2.68142524603|159748112.18|52371586.84|5.5447463E-5|1082.95826179
1630022400|2021-08-27|2.67177274459|156731538.09|52183061.42|5.5248365E-5|1079.06962895
1630022400|2021-08-27|2.65499078796|155605977.87|51855288.83|5.4234789E-5|1059.27322271
1630022400|2021-08-27|2.70650960187|157590540.37|52861515.67|5.5222557E-5|1078.56556658
1630022400|2021-08-27|2.68711842062|157663858.67|52482781.66|5.4844292E-5|1071.17757827
1630022400|2021-08-27|2.70244915843|158839235.42|52782210.13|5.5086067E-5|1075.89974618
1630108800|2021-08-28|2.77556513725|160493510.7|54210256.59|5.6352241E-5|1100.62970709
1630108800|2021-08-28|2.75093455031|159143039.44|53729190.44|5.5992925E-5|1093.61181649
1630108800|2021-08-28|2.75457039758|159480458|53800203.08|5.6247293E-5|1098.57994145
1630108800|2021-08-28|2.74366434848|159677150.49|53587194.31|5.6094052E-5|1095.5869532
1630108800|2021-08-28|2.75037296009|160374397.68|53718221.88|5.6095571E-5|1095.61662116
1630108800|2021-08-28|2.71786529819|160568037.83|53083306.61|5.5533047E-5|1084.62982432
1630108800|2021-08-28|2.74347139695|161769353.4|53583425.73|5.5968366E-5|1093.13214861
1630108800|2021-08-28|2.73611714893|161439889.81|53439788.07|5.5883469E-5|1091.47400401
1630108800|2021-08-28|2.73529021329|161423623.93|53423636.98|5.5858396E-5|1090.98429691
1630108800|2021-08-28|2.75601523517|162351346.01|53828422.57|5.6263025E-5|1098.8872072
1630108800|2021-08-28|2.76149413628|161332544.82|53935432.35|5.6444283E-5|1102.42740236
1630108800|2021-08-28|2.70010323684|159465881.85|52736391.35|5.5361267E-5|1081.27474621
1630108800|2021-08-28|2.7203298468|159679032.06|53131442.33|5.5624364E-5|1086.41335957
1630108800|2021-08-28|2.69876130527|151659556.18|52710181.75|5.5357367E-5|1081.19857435
1630108800|2021-08-28|2.71014169492|150432957.67|52932454.98|5.5696229E-5|1087.81697268
1630108800|2021-08-28|2.73735513653|150154375.79|53463967.52|5.6107563E-5|1095.85084004
1630108800|2021-08-28|2.69773144726|148363940.33|52690067.33|5.5078522E-5|1075.75238283
1630108800|2021-08-28|2.65466334352|148457103.85|51848893.43|5.4147147E-5|1057.56146488
1630108800|2021-08-28|2.68398959556|148386894.9|52421671.79|5.4978433E-5|1073.79751957
1630108800|2021-08-28|2.68011527424|148834848.34|52346001.46|5.5074378E-5|1075.67144552
1630108800|2021-08-28|2.66838188765|148914973.93|52116833.75|5.4771001E-5|1069.74611342
1630108800|2021-08-28|2.65965311837|147535628.65|51946349.97|5.433208E-5|1061.17343754
1630108800|2021-08-28|2.66573804464|147122355.41|52065196.19|5.4703785E-5|1068.4333009
1630108800|2021-08-28|2.64819180675|144896394.63|51722496.23|5.4152591E-5|1057.66779306
1630195200|2021-08-29|2.6511226592|144607187.98|51779739.44|5.3514313E-5|1045.20142583
1630195200|2021-08-29|2.66528593361|144760330.42|52056365.9|5.4008628E-5|1054.85601581
1630195200|2021-08-29|2.6868784796|144951263.86|52478095.31|5.5242105E-5|1078.94736339
1630195200|2021-08-29|2.63811776364|143514889.31|51525737.58|5.4661369E-5|1067.60486346
1630195200|2021-08-29|2.66691773393|143204695.59|52088237|5.5368876E-5|1081.42335957
1630195200|2021-08-29|2.6527881327|142759867.89|51812268.22|5.4874946E-5|1071.77628913
1630195200|2021-08-29|2.63968319718|141386598.78|51556312.45|5.4459498E-5|1063.66207042
1630195200|2021-08-29|2.6700233354|141581721.83|52148893.27|5.4985554E-5|1073.93660157
1630195200|2021-08-29|2.66556187692|141258557.45|52061755.41|5.4837565E-5|1071.04619144
1630195200|2021-08-29|2.65692459472|141224053.03|51893058.5|5.4674928E-5|1067.86968769
1630195200|2021-08-29|2.67555670202|141826441.25|52256966.84|5.5082142E-5|1075.82308601
1630195200|2021-08-29|2.66424216334|141374580.36|52035979.76|5.5223528E-5|1078.5845314
1630195200|2021-08-29|2.67561839091|141611838.19|52258171.7|5.5249889E-5|1079.09939458
1630195200|2021-08-29|2.69975471229|142065389.13|52729584.23|5.5794061E-5|1089.72775402
1630195200|2021-08-29|2.76323555588|143001334.34|53969444.46|5.7192164E-5|1117.03445332
1630195200|2021-08-29|2.80170517944|143950729.42|54720804.29|5.7765524E-5|1128.23289071
1630195200|2021-08-29|3.08829620483|154855198.92|60318285.26|6.3418369E-5|1238.64001972
1630195200|2021-08-29|3.16014140352|160460492.89|61721511.79|6.475053E-5|1264.65878911
1630195200|2021-08-29|3.15693803175|162764137.27|61658945.94|6.4634855E-5|1262.39951187
1630195200|2021-08-29|3.02295070229|160764681.51|59042005.91|6.1895287E-5|1208.89232434
1630195200|2021-08-29|3.03434881624|162300463.58|59264625.32|6.2003577E-5|1211.00736334
1630195200|2021-08-29|3.0180027966|163727683.43|58945367.13|6.1694988E-5|1204.98023456
1630195200|2021-08-29|2.95341976639|164293057.21|57683979.82|6.0083956E-5|1173.51476578
1630195200|2021-08-29|3.06474043607|169355731.11|59858211.65|6.2763689E-5|1225.85330095
1630281600|2021-08-30|2.92762113383|166800944.52|57180100.28|6.0450689E-5|1180.67751974
1630281600|2021-08-30|2.90516026895|167926291.94|56741411.51|5.9831119E-5|1168.57654311
1630281600|2021-08-30|2.92746811065|170273002.18|57177111.54|6.0400271E-5|1179.69279305
1630281600|2021-08-30|2.87824065558|169215349.42|56215637.81|5.9906952E-5|1170.05765637
1630281600|2021-08-30|2.83762512395|168989949.7|55422365.71|5.9214649E-5|1156.53611345
1630281600|2021-08-30|2.85263138333|169563808.19|55715456.71|5.9397337E-5|1160.10423837
1630281600|2021-08-30|2.89521097366|171313419.36|56547089.33|6.0289533E-5|1177.52994142
1630281600|2021-08-30|2.90643447915|172419480.1|56766298.43|6.0585868E-5|1183.31773457
1630281600|2021-08-30|2.93222326133|174354022.69|57269985.58|6.092949E-5|1190.02910171
1630281600|2021-08-30|2.93484124333|174914347.94|57321118.04|6.1165983E-5|1194.6481056
1630281600|2021-08-30|3.00844007885|178185653.63|58758595.3|6.2618894E-5|1223.02527364
1630281600|2021-08-30|3.07419009271|180754545.42|60042775.25|6.4193223E-5|1253.77388676
1630281600|2021-08-30|3.01979483885|180661744.69|58980367.95|6.3414296E-5|1238.56046883
1630281600|2021-08-30|3.03906873219|182519904.65|59356811.18|6.3644196E-5|1243.05070322
1630281600|2021-08-30|2.98693823218|181392912.02|58338637.35|6.257688E-5|1222.20468756
1630281600|2021-08-30|2.98946817184|182303964.42|58388050.24|6.2190562E-5|1214.65941425
1630281600|2021-08-30|2.98529228062|179637762.04|58306489.86|6.1981242E-5|1210.5711329
1630281600|2021-08-30|2.93936110806|175625220.55|57409396.65|6.0814147E-5|1187.77630876
1630281600|2021-08-30|2.94179631035|172702689.25|57456959.19|6.0646825E-5|1184.50830085
1630281600|2021-08-30|2.93182973079|172322516.07|57262299.43|6.0311256E-5|1177.95421876
1630281600|2021-08-30|2.92606151146|171692620.44|57149638.9|6.0134594E-5|1174.50378915
1630281600|2021-08-30|2.94924574303|172048700.3|57602455.92|6.0919935E-5|1189.8424805
1630281600|2021-08-30|2.97897428057|171392938.29|58183091.42|6.2545355E-5|1221.5889649
1630281600|2021-08-30|2.86276296613|167924754.52|55913339.19|6.0838676E-5|1188.25539079
1630368000|2021-08-31|2.84500170052|167305127.6|55566439.47|6.0690035E-5|1185.35224624
1630368000|2021-08-31|2.89306288811|167212681.11|56505134.54|6.163193E-5|1203.74863295
1630368000|2021-08-31|2.93591800599|167172614.63|57342148.56|6.2485373E-5|1220.41744152
1630368000|2021-08-31|2.95000192519|167479972.15|57617225.11|6.2532538E-5|1221.338633
1630368000|2021-08-31|2.9619709438|167731509.55|57850995|6.2878001E-5|1228.08595712
1630368000|2021-08-31|3.05102279161|169760594.59|59590288.9|6.4645712E-5|1262.61156253
1630368000|2021-08-31|3.16080233653|174176903.56|61734420.64|6.7237441E-5|1313.23126963
1630368000|2021-08-31|3.07510194089|172901207.36|60060584.79|6.4444951E-5|1258.69044937
1630368000|2021-08-31|3.28546220992|180526290.47|64169183.79|6.8778061E-5|1343.32150396
1630368000|2021-08-31|3.28731379533|186250641.17|64205347.57|6.9350521E-5|1354.50236338
1630368000|2021-08-31|3.35627562287|188273162.9|65552258.26|7.0774035E-5|1382.30537111
1630368000|2021-08-31|3.19593494119|185103496.45|62420604.33|6.6748279E-5|1303.67732442
1630368000|2021-08-31|3.17577504932|185854095.55|62026856.44|6.6352678E-5|1295.95074235
1630368000|2021-08-31|3.05461179381|183341685.72|59660386.6|6.3799038E-5|1246.07496098
1630368000|2021-08-31|3.08080338015|184224353.37|60171941.02|6.5181165E-5|1273.06962894
1630368000|2021-08-31|3.03503423303|182792536.73|59278012.37|6.3949498E-5|1249.01363294
1630368000|2021-08-31|3.2073500704|187503063.05|62643556.07|6.7670594E-5|1321.69128922
1630368000|2021-08-31|3.18900294875|188828983.21|62285213.85|6.7610806E-5|1320.52355484
1630368000|2021-08-31|3.19273964458|190395330.1|62358196.19|6.7387839E-5|1316.16873061
1630368000|2021-08-31|3.02818368273|186693850.13|59144212.56|6.3933956E-5|1248.71007827
1630368000|2021-08-31|3.00280040539|186797077.8|58648445.42|6.386796E-5|1247.4210938
1630368000|2021-08-31|3.03470888189|188138232|59271657.85|6.4582447E-5|1261.37591798
1630368000|2021-08-31|3.0426049839|188909573.73|59425878.6|6.4641766E-5|1262.53449236
1630368000|2021-08-31|3.00816272041|187866319.92|58753178.14|6.3777273E-5|1245.64986343
1630454400|2021-09-01|3.00151639618|187654937.95|58623367.12|6.4151278E-5|1252.95464859
1630454400|2021-09-01|3.11526673627|190158619.18|60845053.45|6.6483704E-5|1298.5098439
1630454400|2021-09-01|3.07768132052|189849990.52|60110963.3|6.5593118E-5|1281.11558612
1630454400|2021-09-01|3.12787262977|191304473.62|61091262.31|6.6529591E-5|1299.40607443
1630454400|2021-09-01|3.07923300056|190181825.79|60141269.55|6.5301288E-5|1275.41578142
1630454400|2021-09-01|3.04971296511|189341300.45|59564706.35|6.4312577E-5|1256.10501953
1630454400|2021-09-01|3.03255604722|188682391.78|59229610.3|6.4016209E-5|1250.31658209
1630454400|2021-09-01|3.09193854185|188631453.35|60389424.65|6.5472526E-5|1278.76027353
1630454400|2021-09-01|3.0347767961|184395620.61|59272984.3|6.4033878E-5|1250.66167971
1630454400|2021-09-01|3.02372854728|180044563.97|59057198.19|6.3415117E-5|1238.57650393
1630454400|2021-09-01|2.96468033203|176355122.22|57903912.74|6.2327055E-5|1217.32529308
1630454400|2021-09-01|2.94216952033|175098068.04|57464248.45|6.1630165E-5|1203.71416028
1630454400|2021-09-01|3.0140241332|175028093.49|58867658.86|6.3133573E-5|1233.07759783
1630454400|2021-09-01|2.99559676106|172904148.48|58507749.24|6.3076244E-5|1231.95789064
1630454400|2021-09-01|2.9861590687|171611846.87|58323419.32|6.3037225E-5|1231.19580098
1630454400|2021-09-01|2.94682383573|170032722.05|57555153.05|6.2021448E-5|1211.35640643
1630454400|2021-09-01|2.92098420424|169724772.51|57050472.74|6.0381171E-5|1179.31974611
1630454400|2021-09-01|2.92790172672|168178708.49|57185580.61|6.0088819E-5|1173.6097463
1630454400|2021-09-01|2.91638791019|166122209.76|56960701.38|5.9910513E-5|1170.12720722
1630454400|2021-09-01|2.9252449741|165525577.59|57133690.91|6.0698147E-5|1185.51068379
1630454400|2021-09-01|2.8525062008|164037824.93|55713011.74|5.9094325E-5|1154.18603527
1630454400|2021-09-01|2.85913466237|163695595.88|55842473.88|5.900663E-5|1152.4732423
1630454400|2021-09-01|2.86464001839|162840074.68|55950000.36|5.9156563E-5|1155.40162111
1630454400|2021-09-01|2.86292086889|162679754.09|55916423.23|5.8609928E-5|1144.72515644
1630540800|2021-09-02|2.86140461229|162260708.58|55886808.84|5.863919E-5|1145.29667981
1630540800|2021-09-02|2.90894324214|162931387.21|56815297.7|5.8518022E-5|1142.93011723
1630540800|2021-09-02|2.87501295427|161467116.68|56152596.77|5.7954228E-5|1131.91851576
1630540800|2021-09-02|2.90373728052|161503425.17|56713618.77|5.853277E-5|1143.21816426
1630540800|2021-09-02|2.88675020617|160158273.09|56381839.97|5.8431063E-5|1141.23169933
1630540800|2021-09-02|2.84500743959|159900484.06|55566551.56|5.748421E-5|1122.73847667
1630540800|2021-09-02|2.8175761765|158681296.14|55030784.7|5.6386628E-5|1101.30132818
1630540800|2021-09-02|2.81984132537|158045943.86|55075025.89|5.6500487E-5|1103.5251368
1630540800|2021-09-02|2.73856751005|158659777.2|53487646.69|5.4668026E-5|1067.734883
1630540800|2021-09-02|2.73199430025|158295777.66|53359263.68|5.4856403E-5|1071.41412116
1630540800|2021-09-02|2.72423828486|158307155.22|53207779.01|5.4427874E-5|1063.04441424
1630540800|2021-09-02|2.73708408261|157630583.86|53458673.49|5.4628648E-5|1066.96578128
1630540800|2021-09-02|2.69253224496|156615726.12|52588520.41|5.3881922E-5|1052.38128907
1630540800|2021-09-02|2.72156145056|156969741.19|53155497.09|5.4291699E-5|1060.38474627
1630540800|2021-09-02|2.70644790403|156842841.64|52860310.63|5.4661286E-5|1067.60324228
1630540800|2021-09-02|2.68414796591|156025688.29|52424764.96|5.4155335E-5|1057.72138674
1630540800|2021-09-02|2.5190121288|153073864.98|49199455.65|5.0811825E-5|992.41845722
1630540800|2021-09-02|2.49902305907|152462453.65|48809044.13|5.0438811E-5|985.133027498
1630540800|2021-09-02|2.53596029736|152394785.71|49530474.56|5.1407527E-5|1004.05326176
1630540800|2021-09-02|2.55793903585|152748604.41|49959746.8|5.1871864E-5|1013.12234387
1630540800|2021-09-02|2.55066047774|152142260.65|49817587.46|5.1463372E-5|1005.14398446
1630540800|2021-09-02|2.57877987068|151413284.9|50366794.35|5.1771792E-5|1011.16781252
1630540800|2021-09-02|2.55774009865|150693389.6|49955861.31|5.1435845E-5|1004.60634782
1630540800|2021-09-02|2.55692264121|150347327.42|49939895.34|5.1835408E-5|1012.41031258
1630627200|2021-09-03|2.50984610243|149124077.54|49020431.69|5.1623823E-5|1008.27779301
1630627200|2021-09-03|2.50531004863|149153114.56|48931836.89|5.1566942E-5|1007.16683599
1630627200|2021-09-03|2.51103599918|149424245.58|49043671.86|5.1255383E-5|1001.08169924
1630627200|2021-09-03|2.51019703604|148663322.15|49027285.87|5.0761508E-5|991.435703323
1630627200|2021-09-03|2.559585533|150171831.63|49991904.95|5.1481224E-5|1005.49265642
1630627200|2021-09-03|2.54032696169|147701713.79|49615760.98|5.1313901E-5|1002.2246291
1630627200|2021-09-03|2.51296620192|146319030.15|49081371.14|5.0860752E-5|993.374062675
1630627200|2021-09-03|2.50811820949|145702942.3|48986683.78|5.0912438E-5|994.383554707
1630627200|2021-09-03|2.53213179296|144125898.9|49455699.09|5.0659542E-5|989.444179863
1630627200|2021-09-03|2.51939328152|142970740.16|49206900.03|5.0302061E-5|982.462128913
1630627200|2021-09-03|2.50224866602|141777162.78|48872044.26|5.0267506E-5|981.787226597
1630627200|2021-09-03|2.45143604015|140873045.51|47879610.16|4.8880793E-5|954.702988297
1630627200|2021-09-03|2.49118021143|144006303.61|48655863.51|4.9163847E-5|960.231386827
1630627200|2021-09-03|2.50338904945|145169791.25|48894317.38|4.9381943E-5|964.491074374
1630627200|2021-09-03|2.54574570256|145845666.9|49721595.76|5.0231459E-5|981.083183731
1630627200|2021-09-03|2.5250821842|144613440.75|49318011.42|4.9917072E-5|974.942812693
1630627200|2021-09-03|2.45897617845|140473131.9|48026878.49|4.8663969E-5|950.468144624
1630627200|2021-09-03|2.48612792853|140851164.58|48557186.11|4.9296464E-5|962.821562616
1630627200|2021-09-03|2.49187080212|141531529.48|48669351.61|4.9362224E-5|964.105937623
1630627200|2021-09-03|2.4778176932|140951719.35|48394876.83|4.906126E-5|958.227734568
1630627200|2021-09-03|2.41627531102|138805054.92|47192877.17|4.8125742E-5|939.955898471
1630627200|2021-09-03|2.43064488579|139316340.68|47473532.93|4.8377633E-5|944.87564462
1630627200|2021-09-03|2.47494115668|139932010.9|48338694.47|4.9769812E-5|972.066640696
1630627200|2021-09-03|2.51024403|142429943.74|49028203.72|5.0179415E-5|980.066699401
1630713600|2021-09-04|2.44700945575|141843119.35|47793153.44|4.8974516E-5|956.533515774
1630713600|2021-09-04|2.48787786333|141553734.74|48591364.52|5.0030677E-5|977.161660192
1630713600|2021-09-04|2.45396187408|141198861.29|47928942.86|4.8958293E-5|956.216660293
1630713600|2021-09-04|2.51682083636|143010145.23|49156656.97|5.0044897E-5|977.439394726
1630713600|2021-09-04|2.49836726024|142661370.67|48796235.56|4.960147E-5|968.778711107
1630713600|2021-09-04|2.49101818994|142490352.72|48652699.03|4.9533162E-5|967.444570465
1630713600|2021-09-04|2.51906452739|143737632|49200479.06|5.0038214E-5|977.308867375
1630713600|2021-09-04|2.5142387742|144897893.44|49106226.06|5.003997E-5|977.34316409
1630713600|2021-09-04|2.49847451489|144040222.88|48798330.37|4.9806383E-5|972.780917989
1630713600|2021-09-04|2.50050245299|143726472.2|48837938.54|4.9561717E-5|968.002285258
1630713600|2021-09-04|2.4957396572|143796912.65|48744915.18|5.0034657E-5|977.239394537
1630713600|2021-09-04|2.51492417872|143877724.68|49119612.87|5.0345858E-5|983.317539149
1630713600|2021-09-04|2.54571871757|142053013.99|49721068.71|5.0615095E-5|988.576074367
1630713600|2021-09-04|2.5235191765|141219244.81|49287483.92|5.0226185E-5|980.98017586
1630713600|2021-09-04|2.49147717856|140386437.78|48661663.65|4.9803356E-5|972.721797
1630713600|2021-09-04|2.50602949166|117746920.85|48945888.51|5.0264183E-5|981.72232424
1630713600|2021-09-04|2.37401972356|114077382.01|46367572.73|4.7595508E-5|929.59976571
1630713600|2021-09-04|2.38225361565|112515057.74|46528390.94|4.7684437E-5|931.336660345
1630713600|2021-09-04|2.44173908336|111140926.05|47690216.48|4.8941285E-5|955.884472819
1630713600|2021-09-04|2.45169436851|110024474.62|47884655.64|4.903101E-5|957.636914163
1630713600|2021-09-04|2.45355664779|108525934.36|47921028.28|4.8887881E-5|954.841425837
1630713600|2021-09-04|2.45359471252|132333200.37|47921771.73|4.8851709E-5|954.134941428
1630713600|2021-09-04|2.39129081677|137770152.75|46704898.77|4.7904885E-5|935.642285256
1630713600|2021-09-04|2.3491118881|135431065.49|45881091.57|4.7034326E-5|918.6391798
1630800000|2021-09-05|2.38328242838|134391806.99|46548484.93|4.7501371E-5|927.761152357
1630800000|2021-09-05|2.36400192505|134175518.66|46171912.6|4.7138276E-5|920.669453154
1630800000|2021-09-05|2.38495401738|133682614.19|46581133.16|4.758719E-5|929.437304847
1630800000|2021-09-05|2.39421532271|132984015.38|46762018.03|4.8173698E-5|940.892539231
1630800000|2021-09-05|2.38378136037|132579492.01|46558229.7|4.7832397E-5|934.226504014
1630800000|2021-09-05|2.42104853314|133524047.34|47286104.17|4.8696494E-5|951.10339858
1630800000|2021-09-05|2.41184215968|132874955.45|47106292.19|4.8348002E-5|944.296914239
1630800000|2021-09-05|2.40263587596|131679988.89|46926481.96|4.8183651E-5|941.086933746
1630800000|2021-09-05|2.40652017441|130929128.18|47002347.16|4.7961869E-5|936.755253979
1630800000|2021-09-05|2.44305122388|132199882.96|47715844.22|4.8698886E-5|951.150117259
1630800000|2021-09-05|2.39933916587|131865504.3|46862093.09|4.7966783E-5|936.851230599
1630800000|2021-09-05|2.41354021049|131905002.72|47139457.24|4.8094863E-5|939.352793047
1630800000|2021-09-05|2.39306679074|131198485.24|46739585.76|4.7767722E-5|932.963320378
1630800000|2021-09-05|2.3662845313|130746853.03|46216494.76|4.7133748E-5|920.581015785
1630800000|2021-09-05|2.37158911026|130729625.33|46320099.81|4.7184131E-5|921.565058597
1630800000|2021-09-05|2.41445726101|130063144.76|47157368.38|4.809633E-5|939.381445329
1630800000|2021-09-05|2.40011211711|129451629.68|46877189.79|4.7615071E-5|929.981855522
1630800000|2021-09-05|2.42251123358|130605200.06|47314672.54|4.8134146E-5|940.120039243
1630800000|2021-09-05|2.37903424324|130538384.79|46465512.57|4.7205504E-5|921.982500134
1630800000|2021-09-05|2.37547115148|130087097.83|46395920.93|4.6873893E-5|915.505722708
1630800000|2021-09-05|2.37205945625|130112047.21|46329286.26|4.5929064E-5|897.05203135
1630800000|2021-09-05|2.39086370557|129899835.08|46696556.75|4.6232955E-5|902.987402355
1630800000|2021-09-05|2.40281828752|129874091.64|46930044.68|4.6353964E-5|905.35085941
1630800000|2021-09-05|2.42796178044|130595168.6|47421128.53|4.6914043E-5|916.289902456
1630886400|2021-09-06|2.40228293376|130531774.89|46919588.56|4.6424551E-5|906.729511912
1630886400|2021-09-06|2.41952602695|131760587|47256367.72|4.6671156E-5|911.546015744
1630886400|2021-09-06|2.41625486574|132078412.96|47192477.85|4.6752343E-5|913.131699289
1630886400|2021-09-06|2.43465082197|133051530.45|47551773.87|4.7190544E-5|921.690312565
1630886400|2021-09-06|2.41834226151|132426080.02|47233247.3|4.6802036E-5|914.102265718
1630886400|2021-09-06|2.40077520221|131594533.54|46890140.67|4.6381053E-5|905.879941441
1630886400|2021-09-06|2.39725587133|132056497.93|46821403.74|4.6240063E-5|903.126230528
1630886400|2021-09-06|2.42428071247|132851559.59|47349232.67|4.6800986E-5|914.081757899
1630886400|2021-09-06|2.40428607693|132596830.22|46958712.45|4.6509073E-5|908.380332223
1630886400|2021-09-06|2.38248599739|132238980.43|46532929.64|4.5946056E-5|897.383906317
1630886400|2021-09-06|2.36870059171|131162757.97|46263683.44|4.5732241E-5|893.20783219
1630886400|2021-09-06|2.3811229533|130853540.24|46506307.69|4.6372592E-5|905.714687663
1630886400|2021-09-06|2.33350011372|129609688.78|45576174.1|4.5403358E-5|886.784336013
1630886400|2021-09-06|2.30656165975|128598074.76|45050032.42|4.4783838E-5|874.684335994
1630886400|2021-09-06|2.32199453359|128697152.45|45351455.74|4.4959473E-5|878.114707145
1630886400|2021-09-06|2.39901038037|130537072.17|46855671.5|4.65022E-5|908.246093911
1630886400|2021-09-06|2.36936373876|129633507.88|46276635.53|4.597125E-5|897.875976703
1630886400|2021-09-06|2.38166675566|124790257.65|46516928.83|4.6084795E-5|900.093652507
1630886400|2021-09-06|2.37643518074|119103147.61|46414749.63|4.5831882E-5|895.153945432
1630886400|2021-09-06|2.32274956501|113166174.75|45366202.45|4.4906061E-5|877.071504067
1630886400|2021-09-06|2.31293884363|107936786.98|45174586.79|4.4546793E-5|870.054550789
1630886400|2021-09-06|2.34049588792|103555743.36|45712810.32|4.4946476E-5|877.860859548
1630886400|2021-09-06|2.34230904515|98668012.31|45748223.54|4.4583599E-5|870.773418005
1630886400|2021-09-06|2.37697992161|94144045.44|46425389.1|4.5160939E-5|882.04958996
1630972800|2021-09-07|2.33352919777|87943463.32|45576742.15|4.4463468E-5|868.427109491
1630972800|2021-09-07|2.3557322897|82751598.65|46010396.29|4.4864542E-5|876.260586066
1630972800|2021-09-07|2.32264583894|77507236.07|45364176.55|4.4071643E-5|860.774277498
1630972800|2021-09-07|2.32982900079|73142400.55|45504472.68|4.4249998E-5|864.257773594
1630972800|2021-09-07|2.30969101253|70368048.69|45111152.59|4.3963652E-5|858.665078154
1630972800|2021-09-07|2.2541763222|67489286.31|44026881.3|4.2772645E-5|835.403222789
1630972800|2021-09-07|2.25019700953|64607639.56|43949160.35|4.2920186E-5|838.284882957
1630972800|2021-09-07|2.23392356057|61722287.45|43631319.55|4.2647615E-5|832.961230615
1630972800|2021-09-07|2.10527707028|60358150.67|41118692.78|4.1057595E-5|801.906152364
1630972800|2021-09-07|2.08285320021|57960334.53|40680726.57|4.0904881E-5|798.923457097
1630972800|2021-09-07|2.11400390856|56312100.54|41289138.84|4.1333545E-5|807.295800799
1630972800|2021-09-07|2.08791805259|53288648.6|40779649.47|4.093492E-5|799.510156356
1630972800|2021-09-07|2.09955118489|51026406.35|41006859.08|4.1149575E-5|803.702636719
1630972800|2021-09-07|2.11116257359|48324525.95|41233644.02|4.1665954E-5|813.788164153
1630972800|2021-09-07|2.04876131138|46185499.89|40014869.37|4.19282E-5|818.910156396
1630972800|2021-09-07|1.90333822428|45138197.3|37174574.7|4.0611429E-5|793.191972806
1630972800|2021-09-07|1.94644566864|43353770.5|38016516.97|4.0925947E-5|799.334902434
1630972800|2021-09-07|1.90964664102|45443662.59|37297785.96|4.0831776E-5|797.495625057
1630972800|2021-09-07|1.90824113324|47912599.09|37270334.64|4.0679406E-5|794.519648574
1630972800|2021-09-07|1.90222531465|50519408.87|37152838.18|4.0715286E-5|795.220429758
1630972800|2021-09-07|1.9199295502|53373831.08|37498624.03|4.1015026E-5|801.074726619
1630972800|2021-09-07|1.97723966505|57076604.15|38617962.21|4.2533283E-5|830.728183637
1630972800|2021-09-07|1.99426755306|60565020.41|38950538.15|4.2652112E-5|833.049062592
1630972800|2021-09-07|1.97014968409|62562430.46|38479486.02|4.2087207E-5|822.015761775
1631059200|2021-09-08|1.92109002687|64787395.45|37521289.59|4.0810869E-5|797.087285213
1631059200|2021-09-08|1.91214150634|67356706.89|37346513.8|4.0525639E-5|791.516386811
1631059200|2021-09-08|1.92426029474|70075926.47|37583208.89|4.0826107E-5|797.38490252
1631059200|2021-09-08|1.87682216977|71607193.92|36656683.01|4.0378895E-5|788.650293115
1631059200|2021-09-08|1.89756489699|72366471.86|37061814.4|4.0752191E-5|795.94123059
1631059200|2021-09-08|1.91250620522|72881655.01|37353636.83|4.1458661E-5|809.739472859
1631059200|2021-09-08|1.85058160405|72478792.12|36144171.96|4.092414E-5|799.299609508
1631059200|2021-09-08|1.84191088732|73047531.23|35974822.02|4.0757148E-5|796.038046921
1631059200|2021-09-08|1.81102377871|71421858.33|35371558.18|3.9406238E-5|769.653085981
1631059200|2021-09-08|1.80538384459|70680018.32|35261403.22|3.9063297E-5|762.955019647
1631059200|2021-09-08|1.80433071102|70445359.33|35240834.2|3.8813784E-5|758.081718757
1631059200|2021-09-08|1.80999388831|70974466.06|35351443.14|3.8913718E-5|760.033554881
1631059200|2021-09-08|1.82428304126|71045140.05|35630528.15|3.9416016E-5|769.844062507
1631059200|2021-09-08|1.83805184088|71462801.11|35899450.02|3.9719363E-5|775.768808653
1631059200|2021-09-08|1.82046255242|70684373.29|35555909.23|3.9664307E-5|774.693496159
1631059200|2021-09-08|1.91032193143|69332455.86|37310975.23|4.1472491E-5|810.009589992
1631059200|2021-09-08|1.88157493916|69412755.41|36749510.54|4.0519067E-5|791.388027549
1631059200|2021-09-08|1.86963917883|69483000.33|36516390.22|4.0434619E-5|789.738652528
1631059200|2021-09-08|1.91356577326|70723291.61|37374331.51|4.1209564E-5|804.874296895
1631059200|2021-09-08|1.90199083965|70341003.21|37148258.59|4.0949678E-5|799.798398503
1631059200|2021-09-08|1.88720343052|70081682.95|36859442.01|4.0916469E-5|799.149785322
1631059200|2021-09-08|1.88400571136|69664957.41|36796986.55|4.0905477E-5|798.935097658
1631059200|2021-09-08|1.86459309769|68907561.51|36417833.94|4.0020769E-5|781.655644547
1631059200|2021-09-08|1.88395254406|69166760.98|36795948.13|4.0874284E-5|798.32585946
1631145600|2021-09-09|1.89097783738|70081682.95|36933160.89|4.0916469E-5|799.149785235
1631145600|2021-09-09|1.83057108697|67453522.66|35753341.55|3.96661E-5|774.72851579
1631145600|2021-09-09|1.81943754853|67235194.55|35535889.62|3.9734325E-5|776.06103516
1631145600|2021-09-09|1.85564444967|67674853.82|36243055.66|4.0310931E-5|787.322871148
1631145600|2021-09-09|1.87036422134|67942856.85|36530551.2|4.0497639E-5|790.969511759
1631145600|2021-09-09|1.90124605126|69298887.94|37133711.94|4.1070529E-5|802.158769562
1631145600|2021-09-09|1.91500830208|69505517.78|37402505.91|4.1452736E-5|809.623750216
1631145600|2021-09-09|1.89337069235|69198906.01|36979896.34|4.0885318E-5|798.541367294
1631145600|2021-09-09|1.90539888352|68657217.43|37214821.95|4.1199522E-5|804.678164199
1631145600|2021-09-09|1.90458628051|68817956.55|37198950.8|4.1207227E-5|804.828652533
1631145600|2021-09-09|1.90339795199|69138657.39|37175741.25|4.122467E-5|805.169335944
1631145600|2021-09-09|1.9129693399|69292019.53|37362682.42|4.1257919E-5|805.81873047
1631145600|2021-09-09|1.89299302066|69408555.36|36972519.94|4.0560831E-5|792.20373058
1631145600|2021-09-09|1.92265539257|70024333.85|37551863.14|4.0943717E-5|799.68197274
1631145600|2021-09-09|1.9313651544|70351767.27|37721975.68|4.1097394E-5|802.683476734
1631145600|2021-09-09|1.93420376989|70056405.16|37777417.39|4.1137852E-5|803.473672074
1631145600|2021-09-09|1.89805266945|69049817.35|37071341.21|4.0197776E-5|785.112812707
1631145600|2021-09-09|1.85877859122|68299597.42|36304269.36|3.9689508E-5|775.185703129
1631145600|2021-09-09|1.85696067862|67707359.13|36268763.26|3.9837104E-5|778.068437621
1631145600|2021-09-09|1.89808636298|67495471.55|37071999.28|4.0741749E-5|795.73728522
1631145600|2021-09-09|2.00283994963|71470377.09|39117967.77|4.3259864E-5|844.91921883
1631145600|2021-09-09|2.0435883382|71823843.89|39913834.74|4.3977365E-5|858.93291036
1631145600|2021-09-09|2.03337933177|72650870.17|39714440.08|4.3730139E-5|854.104277481
1631145600|2021-09-09|1.99851376984|72528528.85|39033472.07|4.3079381E-5|841.394160215
1631232000|2021-09-10|1.98782100712|72640973.31|38824629.05|4.2649568E-5|832.999375099
1631232000|2021-09-10|1.97909288074|73020883.9|38654157.83|4.2221437E-5|824.637441471
1631232000|2021-09-10|2.02602359578|74162727.8|39570773.36|4.3384729E-5|847.357988387
1631232000|2021-09-10|2.00172692396|73806038.83|39096228.99|4.2838663E-5|836.692636855
1631232000|2021-09-10|1.99920056173|73337172.35|39046885.98|4.2898141E-5|837.854316593
1631232000|2021-09-10|1.9890417447|72569777.32|38848471.58|4.2579037E-5|831.621816487
1631232000|2021-09-10|1.98490325093|71949683.9|38767641.62|4.2752297E-5|835.005800788
1631232000|2021-09-10|1.95066937497|71499498.31|38099011.23|4.2256453E-5|825.32134766
1631232000|2021-09-10|1.92167323386|70870929.94|37532680.35|4.1795545E-5|816.319238305
1631232000|2021-09-10|1.91199200147|70805145.84|37343593.78|4.1386596E-5|808.331953152
1631232000|2021-09-10|1.94828761184|71372989.14|38052492.42|4.2083321E-5|821.939863307
1631232000|2021-09-10|1.92175101716|71245145.63|37534199.56|4.1457139E-5|809.709746226
1631232000|2021-09-10|1.92727880042|71051155.8|37642164.08|4.1952514E-5|819.385039264
1631232000|2021-09-10|1.92976415676|71246306.98|37690706.19|4.2027738E-5|820.854257884
1631232000|2021-09-10|1.88139128008|70636621.09|36745923.44|4.170465E-5|814.543945335
1631232000|2021-09-10|1.92803923661|71703679.37|37657016.34|4.2420171E-5|828.518964845
1631232000|2021-09-10|1.87238372373|70711462.33|36569994.61|4.1121869E-5|803.161504036
1631232000|2021-09-10|1.89623853006|71090411.53|37035908.8|4.1493003E-5|810.410215058
1631232000|2021-09-10|1.89008348859|71486924.97|36915693.14|4.1334244E-5|807.309453203
1631232000|2021-09-10|1.89711167439|71850322.98|37052962.4|4.1565065E-5|811.817675993
1631232000|2021-09-10|1.8822105337|70134196.7|36761924.49|4.1715393E-5|814.753769614
1631232000|2021-09-10|1.85949789394|69982907.46|36318318.25|4.1673905E-5|813.943457234
1631232000|2021-09-10|1.8573736003|69213544.42|36276828.14|4.1788522E-5|816.182070519
1631232000|2021-09-10|1.86428366924|68942929.33|36411790.42|4.1535679E-5|811.243730584
1631318400|2021-09-11|1.85669891222|68471667.91|36263650.63|4.1049761E-5|801.753144546
1631318400|2021-09-11|1.86445331178|68166964.61|36415103.75|4.1083389E-5|802.409941502
1631318400|2021-09-11|1.87400005372|67927288.19|36601563.55|4.1399245E-5|808.579003925
1631318400|2021-09-11|1.85838740763|67221181.13|36296629.06|4.1156007E-5|803.828261824
1631318400|2021-09-11|1.86151580628|67525598.21|36357730.6|4.1075788E-5|802.261484566
1631318400|2021-09-11|1.85437517321|67307500.74|36218265.11|4.091812E-5|799.182031433
1631318400|2021-09-11|1.86963183177|67505107.25|36516246.72|4.1257237E-5|805.805410283
1631318400|2021-09-11|1.86049830258|67072015.79|36337857.48|4.1349257E-5|807.602675951
1631318400|2021-09-11|1.85708559594|66895456.38|36271203.05|4.1089065E-5|802.520800876
1631318400|2021-09-11|1.86836676254|66920647.99|36491538.34|4.1070772E-5|802.163515825
1631318400|2021-09-11|1.87473274037|66853653.26|36615873.84|4.1030736E-5|801.381562603
1631318400|2021-09-11|1.86965819926|66417208.66|36516761.71|4.1033817E-5|801.441738407
1631318400|2021-09-11|1.87153922368|66363971.86|36553500.47|4.1035776E-5|801.480000165
1631318400|2021-09-11|1.89203474302|66174292.99|36953803.58|4.1451978E-5|809.60894543
1631318400|2021-09-11|1.90139613331|66427993.97|37136643.23|4.1615566E-5|812.804023465
1631318400|2021-09-11|1.90181756837|66544711.86|37144874.39|4.1724426E-5|814.930195484
1631318400|2021-09-11|1.88652278075|66467956.07|36846148.07|4.1162169E-5|803.948613467
1631318400|2021-09-11|1.87875819537|66087961.01|36694496.01|4.1169019E-5|804.08240249
1631318400|2021-09-11|1.86116707693|65758410.04|36350919.48|4.0768371E-5|796.257246284
1631318400|2021-09-11|1.90251726923|66331104.74|37158540.42|4.1864927E-5|817.674355588
1631318400|2021-09-11|1.86832411153|65628996.48|36490705.31|4.1188837E-5|804.469472802
1631318400|2021-09-11|1.88052808047|65472398.64|36729064.08|4.1394283E-5|808.482090025
1631318400|2021-09-11|1.8670675419|65283861.53|36466162.93|4.1400339E-5|808.600371145
1631318400|2021-09-11|1.86997774048|64830917.91|36523002.75|4.1369854E-5|808.004961074
1631404800|2021-09-12|1.85979813796|64773278.1|36324182.39|4.1313594E-5|806.906132989
1631404800|2021-09-12|1.84406639968|64386559.16|36016921.87|4.1019111E-5|801.154511748
1631404800|2021-09-12|1.84740722227|64175794.18|36082172.31|4.0801686E-5|796.907929689
1631404800|2021-09-12|1.84583692125|64307808.71|36051502.37|4.0731836E-5|795.543671917
1631404800|2021-09-12|1.85379443106|64714125.92|36206922.49|4.0867334E-5|798.190117372
1631404800|2021-09-12|1.8515213089|64761168.58|36162525.57|4.0773744E-5|796.362187623
1631404800|2021-09-12|1.85895246365|64821172.52|36307665.31|4.1126286E-5|803.247773535
1631404800|2021-09-12|1.85257740099|64522321.84|36183152.37|4.0813201E-5|797.132832182
1631404800|2021-09-12|1.87606951212|64654819.24|36641982.66|4.071996E-5|795.311718781
1631404800|2021-09-12|1.880528091|65195863.39|36729064.28|4.0906716E-5|798.959296931
1631404800|2021-09-12|1.89516149854|65410945.14|37014873.02|4.1216102E-5|805.001992222
1631404800|2021-09-12|1.87664341119|65300201.73|36653191.63|4.076509E-5|796.193164173
1631404800|2021-09-12|1.8845592706|65648419.76|36807798.26|4.0958837E-5|799.977285289
1631404800|2021-09-12|1.87835105099|65657258.28|36686543.97|4.0875656E-5|798.352656368
1631404800|2021-09-12|1.91608214769|65715148.89|37423479.45|4.1772539E-5|815.869902409
1631404800|2021-09-12|1.89863716399|65725877.44|37082757.11|4.1332241E-5|807.270332051
1631404800|2021-09-12|1.87170326014|65662110.55|36556704.3|4.079476E-5|796.772656256
1631404800|2021-09-12|1.83037095875|65008832.42|35749432.79|3.9869893E-5|778.708847699
1631404800|2021-09-12|1.85762162224|65264630.16|36281672.31|4.0480617E-5|790.637050794
1631404800|2021-09-12|1.87809809894|65335045.77|36681603.5|4.0896426E-5|798.758320421
1631404800|2021-09-12|1.85547213197|65094591.95|36239690.08|4.1170415E-5|804.109668024
1631404800|2021-09-12|1.85444521827|65089314.32|36219633.17|4.0944529E-5|799.697832045
1631404800|2021-09-12|1.84894661523|65092169.34|36112238.58|4.0448312E-5|790.006093779
1631404800|2021-09-12|1.84782444393|65751790.98|36090321.18|4.0114921E-5|783.494550986
1631491200|2021-09-13|1.84331197694|65372671.43|36002187.05|4.0020871E-5|781.657636728
1631491200|2021-09-13|1.82495711799|65179153.97|35643693.72|4.0394546E-5|788.95597677
1631491200|2021-09-13|1.81179581075|65153957.77|35386636.93|4.0335006E-5|787.793085968
1631491200|2021-09-13|1.81142010899|65115395.11|35379299.01|4.037621E-5|788.597851701
1631491200|2021-09-13|1.80132056433|65070527.28|35182042.28|4.030516E-5|787.210156427
1631491200|2021-09-13|1.79758468237|65153891.85|35109075.83|4.0196364E-5|785.08523443
1631491200|2021-09-13|1.79969835816|65451162.97|35150358.56|4.0149675E-5|784.173339894
1631491200|2021-09-13|1.76740656234|65254954.72|34519659.43|3.97581E-5|776.525390833
1631491200|2021-09-13|1.70358729115|64997251.01|33273189.29|3.83374E-5|748.77734397
1631491200|2021-09-13|1.72362427737|65123212.65|33664536.67|3.8725286E-5|756.353242246
1631491200|2021-09-13|1.74491533493|65482271.22|34080377.64|3.9064049E-5|762.969707134
1631491200|2021-09-13|1.72823791531|64874845.97|33754646.79|3.8495056E-5|751.856562647
1631491200|2021-09-13|1.76026481215|65249693.15|34380172.12|3.942802E-5|770.078515797
1631491200|2021-09-13|1.77636130348|65638310.3|34694556.71|3.8328911E-5|748.611542999
1631491200|2021-09-13|1.72120340216|65119982.5|33617253.95|3.9111074E-5|763.888164097
1631491200|2021-09-13|1.72106338683|65147484.85|33614519.28|3.8747496E-5|756.787031384
1631491200|2021-09-13|1.71162942838|64937815.74|33430262.28|3.853354E-5|752.608203283
1631491200|2021-09-13|1.71081662355|64921987.5|33414387.18|3.8480589E-5|751.574003935
1631491200|2021-09-13|1.70987961084|65114718.93|33396086.15|3.827276E-5|747.514843766
1631491200|2021-09-13|1.71196461827|65192777.13|33436808.96|3.8228985E-5|746.659863493
1631491200|2021-09-13|1.70271136781|64869235.01|33256081.41|3.770692E-5|736.463281415
1631491200|2021-09-13|1.71299536926|65037858.02|33456940.81|3.7932631E-5|740.871699309
1631491200|2021-09-13|1.72767915069|65548268.33|33743733.42|3.8324227E-5|748.520058774
1631491200|2021-09-13|1.72860037438|65553718.98|33761726.07|3.844489E-5|750.876757987
1631577600|2021-09-14|1.72928732839|65811805.38|33775143.14|3.8256916E-5|747.205390789
1631577600|2021-09-14|1.72782184417|65796208.15|33746520.4|3.8262964E-5|747.32351576
1631577600|2021-09-14|1.73941854248|66551082.58|33973018.41|3.8561274E-5|753.149882862
1631577600|2021-09-14|1.73434971664|66826972.42|33874017.91|3.8346133E-5|748.947910308
1631577600|2021-09-14|1.73735431863|66889000.09|33932701.54|3.8500292E-5|751.958828217
1631577600|2021-09-14|1.72762022373|66821056.98|33742582.5|3.816618E-5|745.433203242
1631577600|2021-09-14|1.73377123928|66469359.16|33862719.52|3.8098928E-5|744.119687563
1631577600|2021-09-14|1.72945866129|66224834.1|33778489.48|3.7786337E-5|738.014394569
1631577600|2021-09-14|1.74480599362|65859836.38|34078242.07|3.7916366E-5|740.554023593
1631577600|2021-09-14|1.7538440383|66075278.92|34254766.38|3.8237705E-5|746.830175933
1631577600|2021-09-14|1.80215761724|66841650.7|35198390.97|3.9123827E-5|764.137246275
1631577600|2021-09-14|1.79139447384|67176035.24|34988173.32|3.8951947E-5|760.780214906
1631577600|2021-09-14|1.78015076796|67278868.18|34768569.69|3.8222627E-5|746.535683664
1631577600|2021-09-14|1.75992427117|67070953.44|34373520.93|3.7903168E-5|740.296250187
1631577600|2021-09-14|1.7658601652|67136163.82|34489456.36|3.7898665E-5|740.208300963
1631577600|2021-09-14|1.78450145039|67741620.82|34853543.96|3.8172265E-5|745.552050932
1631577600|2021-09-14|1.75342420035|67046604.23|34246566.42|3.7578854E-5|733.961992335
1631577600|2021-09-14|1.75516967161|66988364.95|34280657.65|3.7532238E-5|733.051523465
1631577600|2021-09-14|1.74356258845|66741363.49|34053956.81|3.7465076E-5|731.739765718
1631577600|2021-09-14|1.73996399442|66878456.36|33983671.77|3.7423808E-5|730.933750085
1631577600|2021-09-14|1.73755193261|67366082.24|33936561.19|3.7095462E-5|724.520742321
1631577600|2021-09-14|1.7429713996|67864597.57|34042410.15|3.7313216E-5|728.773750033
1631577600|2021-09-14|1.74498587824|67557412.19|34081755.44|3.6962349E-5|721.920879024
1631577600|2021-09-14|1.75657380952|67384790.43|34308082.22|3.7300505E-5|728.525488341
1631664000|2021-09-15|1.75970621578|67634535.34|34369262.03|3.73058E-5|728.628906314
1631664000|2021-09-15|1.75643169068|67601962.91|34305306.46|3.7322973E-5|728.964316435
1631664000|2021-09-15|1.76998630161|67561218.15|34570044.96|3.7490731E-5|732.240839986
1631664000|2021-09-15|1.76602157742|67147954.52|34492608.94|3.7440517E-5|731.260097783
1631664000|2021-09-15|1.76168436375|67338066.99|34407897.73|3.7559758E-5|733.58902345
1631664000|2021-09-15|1.75390958886|67078911.94|34256046.66|3.7366476E-5|729.813984428
1631664000|2021-09-15|1.76442621267|67630990.9|34461449.47|3.7579497E-5|733.974550864
1631664000|2021-09-15|1.76834255502|68583613.89|34537940.53|3.7526683E-5|732.943027391
1631664000|2021-09-15|1.75666424209|68544797.36|34309848.48|3.7313104E-5|728.771562534
1631664000|2021-09-15|1.76008212897|68821758.93|34376604.09|3.7336824E-5|729.234843931
1631664000|2021-09-15|1.7684591176|69059193.1|34540217.15|3.7144308E-5|725.474765822
1631664000|2021-09-15|1.76321451179|69130347.91|34437783.44|3.7070103E-5|724.025449359
1631664000|2021-09-15|1.77098911333|69282404.36|34589631.12|3.7372271E-5|729.927167976
1631664000|2021-09-15|1.79557959521|69635140.26|35069913.97|3.75915E-5|734.208984396
1631664000|2021-09-15|1.85850320461|71797389.68|36298890.72|3.8837867E-5|758.552089948
1631664000|2021-09-15|1.8509582215|72242630.55|36151527.77|3.8355801E-5|749.136738413
1631664000|2021-09-15|1.95860116765|77004252.07|38253929.06|4.0745973E-5|795.819785248
1631664000|2021-09-15|1.96392872659|78294713.5|38357982.95|4.0842997E-5|797.714785339
1631664000|2021-09-15|1.99757740217|79448944.7|39015183.64|4.1567948E-5|811.873984456
1631664000|2021-09-15|2.003277935|80339960.94|39126522.17|4.1680594E-5|814.074101604
1631664000|2021-09-15|2.00151945598|80545280.52|39092176.88|4.17529E-5|815.486328238
1631664000|2021-09-15|2.04440783665|81937889.21|39929840.56|4.242073E-5|828.52988282
1631664000|2021-09-15|1.98076872619|81549301.46|38686889.19|4.1016392E-5|801.101406388
1631664000|2021-09-15|1.95464556571|81593587.06|38176671.21|4.0572723E-5|792.435996193
1631750400|2021-09-16|1.94032844953|82052387.13|37897040.03|4.0498922E-5|790.994570316
1631750400|2021-09-16|1.96241134164|83146779.62|38328346.52|4.0866103E-5|798.166074293
1631750400|2021-09-16|1.91980270258|83226082.07|37496146.54|4.0037777E-5|781.987832138
1631750400|2021-09-16|1.95926713343|84524681.91|38266936.2|4.109222E-5|802.58242188
1631750400|2021-09-16|1.95322659373|84846458.73|38148956.91|4.0428837E-5|789.625722682
1631750400|2021-09-16|1.94927120167|85405404.52|38071703.16|4.0376127E-5|788.596230517
1631750400|2021-09-16|1.95856331956|85925888.8|38253189.84|4.0494128E-5|790.9009376
1631750400|2021-09-16|1.93767774242|85758422.9|37845268.41|4.0060911E-5|782.439668039
1631750400|2021-09-16|1.93976550866|86251618.9|37886045.1|4.0326858E-5|787.6339455
1631750400|2021-09-16|1.91221056772|86648405.32|37347862.66|3.9867177E-5|778.655800974
1631750400|2021-09-16|1.85889891797|86236460.07|36306619.5|3.882751E-5|758.349804864
1631750400|2021-09-16|1.90937540257|87214700.55|37292488.34|3.9826252E-5|777.856484554
1631750400|2021-09-16|1.8521736129|86297734.2|36175265.88|3.8544622E-5|752.8246485
1631750400|2021-09-16|1.8172698651|85835620.05|35493552.06|3.8250497E-5|747.080019685
1631750400|2021-09-16|1.73884337517|85864564.96|33961784.68|3.6510835E-5|713.102246275
1631750400|2021-09-16|1.80086165063|86467404.07|35173079.12|3.7497035E-5|732.363964973
1631750400|2021-09-16|1.79488385019|84325841.62|35056325.2|3.7407047E-5|730.606386739
1631750400|2021-09-16|1.76996443354|83222227.91|34569617.85|3.7285995E-5|728.24209
1631750400|2021-09-16|1.7896115221|83221421.02|34953350.05|3.7578864E-5|733.962187688
1631750400|2021-09-16|1.79316253157|82607993.6|35022705.7|3.7750413E-5|737.312754017
1631750400|2021-09-16|1.79716298364|82772391.73|35100839.53|3.8150355E-5|745.124121217
1631750400|2021-09-16|1.83170253754|82959905.33|35775440.19|3.8414297E-5|750.279238358
1631750400|2021-09-16|1.83595937776|82831171.13|35858581.6|3.8517472E-5|752.294375064
1631750400|2021-09-16|1.85182651422|83224030.3|36168486.61|3.8754633E-5|756.926425869
1631836800|2021-09-17|1.83367288152|82872994.63|35813923.47|3.8559599E-5|753.11716803
1631836800|2021-09-17|1.82371956567|82628364.65|76178285.42|3.7974238E-5|1586.21555387
1631836800|2021-09-17|1.81783229728|82145912.25|75932369.32|3.8061216E-5|1589.84869748
1631836800|2021-09-17|1.821463027|82004424.39|76084027.92|3.8034988E-5|1588.75313198
1631836800|2021-09-17|1.81572671294|81451069.77|75844417.3|3.7729191E-5|1575.97973649
1631836800|2021-09-17|1.83624116984|81699963.3|76701323.26|3.8200603E-5|1595.67100856
1631836800|2021-09-17|1.82521130376|81719434.58|76240596.56|3.8006804E-5|1587.57586277
1631836800|2021-09-17|1.81861125219|81485882.24|75964906.91|3.8107623E-5|1591.78715642
1631836800|2021-09-17|1.80233173625|81300005.32|75284897.97|3.7546703E-5|1568.3570608
1631836800|2021-09-17|1.81113665385|81232742.34|75652686.71|3.789628E-5|1582.95918324
1631836800|2021-09-17|1.79894105742|80821580.68|75143266.49|3.7881191E-5|1582.32890318
1631836800|2021-09-17|1.7973598283|81067850.75|75077217.23|3.7883145E-5|1582.41052333
1631836800|2021-09-17|1.81367550714|81285359.46|75758736.73|3.8233809E-5|1597.0580508
1631836800|2021-09-17|1.83483674491|81642826.42|76642659.26|3.8806384E-5|1620.97498552
1631836800|2021-09-17|1.850423709|79557866.64|77293739.73|3.8941247E-5|1626.6083253
1631836800|2021-09-17|1.83710342055|79504224.54|76737340.19|3.8661381E-5|1614.91808944
1631836800|2021-09-17|1.80602117321|79805603.44|75439008.83|3.7920157E-5|1583.95654558
1631836800|2021-09-17|1.83018966144|80844723.98|76448546.71|3.8685868E-5|1615.94093176
1631836800|2021-09-17|1.85965449936|81199743.12|77679317.54|3.9402597E-5|1645.87929925
1631836800|2021-09-17|1.85149191026|81105335|77338359.39|3.8966591E-5|1627.66696536
1631836800|2021-09-17|1.84993903876|80956281.14|77273494.65|3.9324748E-5|1642.62748152
1631836800|2021-09-17|1.82362867206|80355246|76174488.72|3.8554327E-5|1610.44635466
1631836800|2021-09-17|1.82296822536|80480784.42|76146901.31|3.8818851E-5|1621.49574246
1631836800|2021-09-17|1.8199030762|80212843.27|76018867.48|3.8502191E-5|1608.26859057
1631923200|2021-09-18|1.8094028984|79712213.78|75580266.3|3.8241187E-5|1597.36623592
1631923200|2021-09-18|1.80927576709|80121994.63|75574955.92|3.800691E-5|1587.58029049
1631923200|2021-09-18|1.8129279575|80193276.29|75727510.96|3.8026599E-5|1588.40271652
1631923200|2021-09-18|1.80020089257|80326825.68|75195890.85|3.7533445E-5|1567.80326301
1631923200|2021-09-18|1.81372108571|80897009.91|75760640.58|3.7570356E-5|1569.34506623
1631923200|2021-09-18|1.83320505073|81162839.84|76574502.03|3.7637319E-5|1572.14216654
1631923200|2021-09-18|1.82279412555|81278750.73|76139629.02|3.7502043E-5|1566.49157548
1631923200|2021-09-18|1.82622888182|81835338.23|76283101.65|3.7552844E-5|1568.61357556
1631923200|2021-09-18|1.83192920219|82361887.49|76521208.78|3.7662081E-5|1573.17649604
1631923200|2021-09-18|1.82128613441|82210741.99|76076638.97|3.7462102E-5|1564.82320656
1631923200|2021-09-18|1.83223303507|82322941.31|76533900.13|3.7701136E-5|1574.80785587
1631923200|2021-09-18|1.83357167923|82035675.34|76589816.41|3.7845912E-5|1580.85526995
1631923200|2021-09-18|1.8210399906|81799939.78|76066357.34|3.7647245E-5|1572.55678393
1631923200|2021-09-18|1.82989970155|82614039.93|76436434.85|3.77905E-5|1578.54066469
1631923200|2021-09-18|1.84900220111|83360788.38|77234362.16|3.8174746E-5|1594.59094
1631923200|2021-09-18|1.84805235038|83122373.44|77194686.11|3.8233555E-5|1597.04744105
1631923200|2021-09-18|1.81336669081|82169257.6|75745837.21|3.7631136E-5|1571.88389746
1631923200|2021-09-18|1.81187154133|82043082.63|75683383.58|3.7480924E-5|1565.60941729
1631923200|2021-09-18|1.80414960533|82247076.09|75360831.88|3.7390185E-5|1561.81917365
1631923200|2021-09-18|1.80373928136|82594117.42|75343692.3|3.7403356E-5|1562.36933717
1631923200|2021-09-18|1.81400342509|82841514.47|75772434.14|3.7796434E-5|1578.7885328
1631923200|2021-09-18|1.82724533201|83680469.68|76325559.62|3.8122086E-5|1592.39128806
1631923200|2021-09-18|1.80579715072|83347476.69|75429651.22|3.7630621E-5|1571.86238559
1631923200|2021-09-18|1.80515000158|83287321.84|75402619.26|3.7390455E-5|1561.83045169
1632009600|2021-09-19|1.80221038649|82811428.05|75279829.09|3.7617216E-5|1571.30244756
1632009600|2021-09-19|1.8025313465|83222841.22|75293235.86|3.7610968E-5|1571.04146347
1632009600|2021-09-19|1.81765791735|83639270.33|75925085.32|3.7844336E-5|1580.78943912
1632009600|2021-09-19|1.81265897909|83477141.95|75716275.51|3.7881301E-5|1582.33349807
1632009600|2021-09-19|1.8135070957|84016675.1|75751702.04|3.7893968E-5|1582.86260906
1632009600|2021-09-19|1.80687273067|83843587.48|75474579.09|3.7654678E-5|1572.86726651
1632009600|2021-09-19|1.80290141287|83186950.35|75308693.84|3.7481568E-5|1565.63631766
1632009600|2021-09-19|1.80466029572|82624195.07|75382163.84|3.7524724E-5|1567.4389797
1632009600|2021-09-19|1.80076188264|82507486.98|75219323.88|3.7362378E-5|1560.65765207
1632009600|2021-09-19|1.79894807752|82617514.22|75143559.73|3.7412213E-5|1562.73930155
1632009600|2021-09-19|1.81029916348|82470791.38|75617704.04|3.7682517E-5|1574.03012468
1632009600|2021-09-19|1.79533731948|82594168.44|74992735.36|3.7913883E-5|1583.69447537
1632009600|2021-09-19|1.79379101142|82506424.52|74928144.78|3.79111E-5|1583.57822705
1632009600|2021-09-19|1.7906363637|82301182.44|74796372.52|3.7802895E-5|1579.05841413
1632009600|2021-09-19|1.80570153203|82173808.74|75425657.15|3.7903301E-5|1583.25245638
1632009600|2021-09-19|1.82271224522|82609222.1|76136208.81|3.8218101E-5|1596.40191461
1632009600|2021-09-19|1.79758483541|80969440.49|75086615.97|3.7793991E-5|1578.68648661
1632009600|2021-09-19|1.81072675552|79893681.66|75635564.92|3.8183813E-5|1594.96967626
1632009600|2021-09-19|1.81507024208|79912919.96|75816995.97|3.8052375E-5|1589.47940148
1632009600|2021-09-19|1.81165919631|79732761.87|75674513.75|3.8165937E-5|1594.22298088
1632009600|2021-09-19|1.81671653707|79582581.74|75885763.08|3.8142926E-5|1593.26179211
1632009600|2021-09-19|1.8164123785|79503304.96|75873058.13|3.8240919E-5|1597.3550415
1632009600|2021-09-19|1.79990311476|78946983.18|75183452.43|3.8226083E-5|1596.73532939
1632009600|2021-09-19|1.79799654666|78986520.89|75103813.49|3.804461E-5|1589.15505097
1632096000|2021-09-20|1.78139375394|78959888.8|74410301.01|3.7942127E-5|1584.87425073
1632096000|2021-09-20|1.78252633586|78263275.75|74457609.9|3.7709932E-5|1575.17527216
1632096000|2021-09-20|1.75148482356|77943049.8|73160980.07|3.8013335E-5|1587.84866812
1632096000|2021-09-20|1.74865829874|78077607.32|73042913.78|3.8329839E-5|1601.06930399
1632096000|2021-09-20|1.75073782534|78247793.53|73129777.33|3.8342492E-5|1601.59783016
1632096000|2021-09-20|1.75261695467|78347790.23|73208270.13|3.8287143E-5|1599.28585637
1632096000|2021-09-20|1.75093749013|78242207.25|73138117.5|3.8375928E-5|1602.99447984
1632096000|2021-09-20|1.7509729333|78429353.44|73139597.99|3.9103087E-5|1633.36851699
1632096000|2021-09-20|1.77331118247|78398915.15|74072685.26|3.9352084E-5|1643.76932897
1632096000|2021-09-20|1.77893135192|78693537.42|74307444.42|3.9670049E-5|1657.05099189
1632096000|2021-09-20|1.75465425334|78281831.01|73293369.79|3.9368845E-5|1644.46944992
1632096000|2021-09-20|1.71074529405|77578797.59|71459255.99|3.9128091E-5|1634.41295492
1632096000|2021-09-20|1.72036262197|78185224.52|71860979.79|3.9526484E-5|1651.05416243
1632096000|2021-09-20|1.70117174809|77673713.56|71059361|3.862605E-5|1613.44228414
1632096000|2021-09-20|1.75345628763|78997843|73243329.77|3.999476E-5|1670.61444098
1632096000|2021-09-20|1.85959426879|80853840.51|77676801.65|4.2343883E-5|1768.73926538
1632096000|2021-09-20|1.8331967171|81417809.42|76574153.93|4.1794119E-5|1745.77516522
1632096000|2021-09-20|1.80569349014|82337797.36|75425321.23|4.0967914E-5|1711.26389415
1632096000|2021-09-20|1.78043609169|81933804.01|74370298.66|4.106912E-5|1715.49135313
1632096000|2021-09-20|1.77644754314|81978423.9|74203693.66|4.0460372E-5|1690.06344198
1632096000|2021-09-20|1.76302153776|81813538.19|73642878.23|4.054925E-5|1693.77595004
1632096000|2021-09-20|1.74587599204|81457620.78|72926694.51|4.012971E-5|1676.25141492
1632096000|2021-09-20|1.74958625279|81573718.29|73081675.19|4.0417534E-5|1688.27406312
1632096000|2021-09-20|1.70563858437|81147487.05|71245944.47|3.9810626E-5|1662.92301036
1632182400|2021-09-21|1.70556485784|81168952.25|71242864.85|4.0857279E-5|1706.642578
1632182400|2021-09-21|1.75668628188|81880433.91|73378249.32|4.1130188E-5|1718.04221435
1632182400|2021-09-21|1.76103319225|82154052.62|73559823.39|4.1007433E-5|1712.91463581
1632182400|2021-09-21|1.75840476816|81490507.14|73450031.92|4.1115096E-5|1717.41180886
1632182400|2021-09-21|1.73700285339|80450459.56|72556056.11|4.0906667E-5|1708.70555586
1632182400|2021-09-21|1.71870545515|79791956.45|71791758.55|4.037233E-5|1686.38585441
1632182400|2021-09-21|1.74851373189|80434395.17|73036875.1|4.0797415E-5|1704.14200896
1632182400|2021-09-21|1.7472824676|80472934.15|72985444.16|4.0326256E-5|1684.46130494
1632182400|2021-09-21|1.77241912234|80765197.07|74035423.17|4.0939441E-5|1710.07455323
1632182400|2021-09-21|1.77657987232|80957184.47|74209221.16|4.1192158E-5|1720.63075278
1632182400|2021-09-21|1.79025196873|81124646.17|74780316.02|4.1213639E-5|1721.52803213
1632182400|2021-09-21|1.78774089603|80747327.97|74675426.42|4.1315314E-5|1725.77508154
1632182400|2021-09-21|1.77880558225|80216811.36|74302190.92|4.1200171E-5|1720.96546252
1632182400|2021-09-21|1.78665242578|80487677.86|74629960.11|4.1412117E-5|1729.81862347
1632182400|2021-09-21|1.75179456303|79637627.07|73173918.15|4.1293352E-5|1724.85771057
1632182400|2021-09-21|1.76300105809|79489899.44|73642022.78|4.0952786E-5|1710.63198497
1632182400|2021-09-21|1.72517865813|78452377.57|72062149.63|4.0646165E-5|1697.82417045
1632182400|2021-09-21|1.70606344009|77911474.96|71263691.05|4.0931878E-5|1709.75864048
1632182400|2021-09-21|1.70585188426|77438612.55|71254854.19|4.0426267E-5|1688.6388479
1632182400|2021-09-21|1.6897546293|76865450.72|70582458.44|4.0032865E-5|1672.20611863
1632182400|2021-09-21|1.6860176053|76155388.13|70426359.83|4.1175214E-5|1719.92298782
1632182400|2021-09-21|1.69057724948|76433227.47|70616819.97|4.0799786E-5|1704.24104764
1632182400|2021-09-21|1.66228211904|75845326.33|69434908.8|4.0938804E-5|1710.04794527
1632182400|2021-09-21|1.6071159981|74550107.58|67130573.97|3.9493015E-5|1649.65613427
1632268800|2021-09-22|1.60091717846|74441996.61|66871644.11|3.9030871E-5|1630.35199442
1632268800|2021-09-22|1.62592837938|74720153.08|67916382.81|3.8572806E-5|1611.21823788
1632268800|2021-09-22|1.62663703235|74565130.54|67945983.84|3.864313E-5|1614.15573006
1632268800|2021-09-22|1.62296330708|74861772.19|67792529.27|3.8589886E-5|1611.93168371
1632268800|2021-09-22|1.61091931212|74735449.31|67289441.57|3.8415746E-5|1604.6577109
1632268800|2021-09-22|1.6177460265|74954554.33|67574599.11|3.8508198E-5|1608.51950781
1632268800|2021-09-22|1.63115520839|74703106.12|68134711.81|3.8557948E-5|1610.59760681
1632268800|2021-09-22|1.63514345226|74798674.81|68301304.08|3.8412693E-5|1604.53018449
1632268800|2021-09-22|1.62919690195|74604418.17|68052911.72|3.8520037E-5|1609.01403279
1632268800|2021-09-22|1.637500746|74394802.06|68399770.2|3.8647403E-5|1614.33421663
1632268800|2021-09-22|1.64682190239|74575368.36|68789122.67|3.9054525E-5|1631.34004178
1632268800|2021-09-22|1.63001493072|74641423.57|68087081.46|3.8860205E-5|1623.22313343
1632268800|2021-09-22|1.63289773024|74944682.56|68207498.4|3.8707843E-5|1616.85884584
1632268800|2021-09-22|1.64211903584|75477818.06|68592680.02|3.8779386E-5|1619.84725663
1632268800|2021-09-22|1.63190074895|75306188.81|68165853.66|3.8531669E-5|1609.49991108
1632268800|2021-09-22|1.66893918665|76462872.11|69712980.06|3.8602712E-5|1612.46743646
1632268800|2021-09-22|1.64835253056|77422125.74|68853058.28|3.8025324E-5|1588.34945859
1632268800|2021-09-22|1.64744354133|78140447.03|68815089.05|3.8170379E-5|1594.40852695
1632268800|2021-09-22|1.75247056283|83085046.15|73202155.22|4.0549133E-5|1693.7710629
1632268800|2021-09-22|1.7374048997|83684058.88|72572849.92|3.998517E-5|1670.21385858
1632268800|2021-09-22|1.72783785159|83929205.36|72173226.35|3.9761777E-5|1660.88254685
1632268800|2021-09-22|1.71088661034|83842842.59|71465158.89|3.951938E-5|1650.75742241
1632268800|2021-09-22|1.70350677245|83709824.99|71156896.91|3.911595E-5|1633.90581517
1632268800|2021-09-22|1.68573065714|84047301.72|70414373.77|3.8686165E-5|1615.9533378
1632355200|2021-09-23|1.70620716167|84646859.47|71269694.42|3.9454632E-5|1648.05284449
1632355200|2021-09-23|1.69737496027|84831435.31|70900766.01|3.8910567E-5|1625.32679624
1632355200|2021-09-23|1.71760064948|85110516.36|71745609.9|3.9281207E-5|1640.80873786
1632355200|2021-09-23|1.72078304474|85742076.17|71878541.2|3.9032981E-5|1630.44013105
1632355200|2021-09-23|1.71506911062|87590620.97|71639865.41|3.8937552E-5|1626.45398218
1632355200|2021-09-23|1.70683517709|87998587.95|71295927.15|3.8863973E-5|1623.38052611
1632355200|2021-09-23|1.71021018813|88755921.12|71436904.17|3.8590822E-5|1611.97078125
1632355200|2021-09-23|1.7167810329|90983711.52|71711373.83|3.8816273E-5|1621.38805733
1632355200|2021-09-23|1.70580651773|91602505.95|71252959.19|3.8830364E-5|1621.97665015
1632355200|2021-09-23|1.69800442232|91800894.42|70927059.16|3.8499924E-5|1608.17389596
1632355200|2021-09-23|1.6871051507|92352797.6|70471787.51|3.8479253E-5|1607.31045118
1632355200|2021-09-23|1.69140456787|94135334.68|70651377.74|3.8767913E-5|1619.36801969
1632355200|2021-09-23|1.67418005849|94436272.9|69931895.64|3.8451026E-5|1606.13138584
1632355200|2021-09-23|1.69544118882|94793058.36|70819990.76|3.8464725E-5|1606.70360438
1632355200|2021-09-23|1.68865798133|95437139.19|70536650.54|3.8274082E-5|1598.74028763
1632355200|2021-09-23|1.67711662525|95371655.01|70054558.48|3.8261417E-5|1598.21125997
1632355200|2021-09-23|1.75269576055|98989022.91|73211561.92|3.9976672E-5|1669.85889015
1632355200|2021-09-23|1.74581860601|98571183.55|72924297.45|3.8892207E-5|1624.55988382
1632355200|2021-09-23|1.74682683362|96868075.09|72966411.95|3.9021882E-5|1629.97651644
1632355200|2021-09-23|1.74239489334|96561381.71|72781286.11|3.8923128E-5|1625.85147953
1632355200|2021-09-23|1.72660895379|96674218.12|72121894.27|3.8661295E-5|1614.91449712
1632355200|2021-09-23|1.73108209911|98604569.74|72308741.28|3.8733715E-5|1617.93954093
1632355200|2021-09-23|1.7216781935|99767000.13|71915932.31|3.8371223E-5|1602.79794815
1632355200|2021-09-23|1.7226776112|100153053.4|71957678.82|3.8371175E-5|1602.79594316
1632441600|2021-09-24|1.72092308598|100777233.71|71884390.84|3.8517175E-5|1608.89448477
1632441600|2021-09-24|1.74005279315|101146066.55|72683454.64|3.9110696E-5|1633.68635127
1632441600|2021-09-24|1.72932062122|102396831.58|72235162.88|3.8931025E-5|1626.18134396
1632441600|2021-09-24|1.73009967444|60372119.18|72267704.58|3.904748E-5|1631.04576627
1632441600|2021-09-24|1.72229720785|60112982|71941789.05|3.8863407E-5|1623.35688371
1632441600|2021-09-24|1.71156394045|60386269.15|71493451.53|3.8728653E-5|1617.72809688
1632441600|2021-09-24|1.74474281652|60483199.65|72879360.82|3.9498385E-5|1649.88044368
1632441600|2021-09-24|1.74258340525|59406569.47|72789160.41|3.8790666E-5|1620.31843146
1632441600|2021-09-24|1.7353457394|59133705.99|72486837.08|3.8944622E-5|1626.74930186
1632441600|2021-09-24|1.60104250709|60618324.08|66876879.19|3.7730614E-5|1576.03917639
1632441600|2021-09-24|1.55736402246|60775933.64|65052392.51|3.6852393E-5|1539.35515383
1632441600|2021-09-24|1.50496522275|60524173.64|62863651|3.6126006E-5|1509.01336382
1632441600|2021-09-24|1.52074304266|60215057.4|63522703.68|3.6993239E-5|1545.23840862
1632441600|2021-09-24|1.49387319881|60413629.22|62400327.92|3.5653861E-5|1489.29147386
1632441600|2021-09-24|1.54382094969|60270466.03|64486687.08|3.6380583E-5|1519.64725714
1632441600|2021-09-24|1.53488579249|90758620.18|64113458.12|3.6538955E-5|1526.26258749
1632441600|2021-09-24|1.53097625032|59564157.02|63950153.28|3.6260218E-5|1514.61951064
1632441600|2021-09-24|1.51318493402|60413913.71|63206995.18|3.6050034E-5|1505.83994993
1632441600|2021-09-24|1.50317150278|60023884.84|62788725.82|3.5589093E-5|1486.58606049
1632441600|2021-09-24|1.50374199464|59440342.57|62812555.74|3.5443284E-5|1480.4954971
1632441600|2021-09-24|1.49544507977|59023097.48|62465986.69|3.4792986E-5|1453.33200783
1632441600|2021-09-24|1.50196016847|57492429.85|62738127.37|3.5011995E-5|1462.48019615
1632441600|2021-09-24|1.50570707339|56650604.24|62894638.71|3.4958659E-5|1460.252307
1632441600|2021-09-24|1.50175745454|56054028.11|62729659.85|3.5055232E-5|1464.28624188
1632528000|2021-09-25|1.46707006244|56228153.25|61280738.58|3.4298636E-5|1432.68259654
1632528000|2021-09-25|1.42233526992|79263118.92|59412129.03|3.3509611E-5|1399.72436498
1632528000|2021-09-25|1.42864635868|80736633.11|59675748.47|3.3712581E-5|1408.20259108
1632528000|2021-09-25|1.44393414608|81891453.04|60314332.08|3.3829363E-5|1413.0806724
1632528000|2021-09-25|1.44981733791|82452220.26|60560077.91|3.3886348E-5|1415.46098347
1632528000|2021-09-25|1.43503005052|82722410.53|59942400.6|3.3760783E-5|1410.21602888
1632528000|2021-09-25|1.4373760974|84084423.45|60040396.93|3.3602594E-5|1403.60834251
1632528000|2021-09-25|1.43138249702|84140207.33|59790039.25|3.3716765E-5|1408.3773603
1632528000|2021-09-25|1.39457514317|84185244.15|58252565.42|3.2699663E-5|1365.89216254
1632528000|2021-09-25|1.42897835919|82427267.92|59689616.41|3.3458369E-5|1397.58394413
1632528000|2021-09-25|1.43689115663|81405748.29|60020140.55|3.3641836E-5|1405.24751354
1632528000|2021-09-25|1.41416337547|80266052.67|59070782.2|3.3266603E-5|1389.57371859
1632528000|2021-09-25|1.41541725585|79932077.78|59123157.82|3.3368933E-5|1393.84812774
1632528000|2021-09-25|1.42191979767|80136221.23|59394774.41|3.3388583E-5|1394.66892465
1632528000|2021-09-25|1.403870155|79448787.32|58640825.8|3.312024E-5|1383.46001401
1632528000|2021-09-25|1.41669497105|80033976.02|59176529.05|3.3151267E-5|1384.75603765
1632528000|2021-09-25|1.41573838003|83524536.49|59136571.45|3.3202988E-5|1386.91646699
1632528000|2021-09-25|1.36523243352|83403193.17|57026895.99|3.197663E-5|1335.69047171
1632528000|2021-09-25|1.36446374369|84440293.83|56994787.18|3.2004078E-5|1336.83699764
1632528000|2021-09-25|1.35074514705|84487248.63|56421749.97|3.1669527E-5|1322.86252367
1632528000|2021-09-25|1.35844144967|84303725.36|56743230.94|3.1798948E-5|1328.26854662
1632528000|2021-09-25|1.37361314768|84830787.74|57376965.4|3.2165087E-5|1343.56247754
1632528000|2021-09-25|1.36865977939|85290488.9|57170059.08|3.2016437E-5|1337.35324321
1632528000|2021-09-25|1.35362647622|84557259.28|56542105.49|3.168854E-5|1323.65671252
1632614400|2021-09-26|1.31949513967|83718211.84|55116411.13|3.1060566E-5|1297.42571542
1632614400|2021-09-26|1.2985466028|82377167.95|54241373.29|3.0630012E-5|1279.44111608
1632614400|2021-09-26|1.30488753037|83151266.62|54506239.12|3.1011076E-5|1295.35847687
1632614400|2021-09-26|1.30837829131|85148332.86|54652051.11|3.0995411E-5|1294.70413672
1632614400|2021-09-26|1.29432267174|86184904.82|54064936.17|3.0636811E-5|1279.72511595
1632614400|2021-09-26|1.26862729874|86442207.54|52991619.04|3.0148531E-5|1259.32925372
1632614400|2021-09-26|1.18398110411|85217732.56|49455876.98|2.817106E-5|1176.72864281
1632614400|2021-09-26|0.951520456734|80091158.35|39745802.1|2.3013485E-5|961.292438821
1632614400|2021-09-26|0.896160374647|80304784.03|37433365.36|2.1529322E-5|899.297714091
1632614400|2021-09-26|1.11135829367|89512090.58|46422361.69|2.5642474E-5|1071.1074992
1632614400|2021-09-26|1.05649525725|89476226.03|44130686.96|2.4500048E-5|1023.3874136
1632614400|2021-09-26|1.05794342992|90846098.31|44191178.34|2.455656E-5|1025.74796694
1632614400|2021-09-26|1.05788605946|91957558.4|44188781.93|2.4438435E-5|1020.81378734
1632614400|2021-09-26|1.05416648997|92429385.7|44033412.41|2.4371406E-5|1018.01393008
1632614400|2021-09-26|1.06607557083|93787205.64|44530864.64|2.4586021E-5|1026.97857746
1632614400|2021-09-26|1.07854719268|95405245.03|45051814.67|2.4867559E-5|1038.73865415
1632614400|2021-09-26|1.0081829824|92588523.76|42112643|2.3289539E-5|972.823444415
1632614400|2021-09-26|1.00231941169|92914698.75|41867716.76|2.3201108E-5|969.129607717
1632614400|2021-09-26|1.00289865981|93054345.71|41891912.44|2.3171304E-5|967.884669893
1632614400|2021-09-26|0.990774518096|93439948.19|41385476.94|2.2895422E-5|956.360848918
1632614400|2021-09-26|1.04280441705|97273353.8|43558809.16|2.3913307E-5|998.878753261
1632614400|2021-09-26|1.02363559149|97391983.96|42758111.35|2.3505072E-5|981.826437277
1632614400|2021-09-26|1.03783170285|99271877.27|43351094.75|2.4118408E-5|1007.44599298
1632614400|2021-09-26|0.957944233733|96065367.06|40014128.62|2.2170253E-5|926.069935849
1632700800|2021-09-27|0.944733693334|95805962.66|39462313.34|2.1523054E-5|899.035894426
1632700800|2021-09-27|0.984723033259|98378378|41132701.38|2.2255979E-5|929.650782207
1632700800|2021-09-27|0.979730780576|97771693.88|40924170.83|2.2177935E-5|926.390819387
1632700800|2021-09-27|1.0314670137|101187750.91|43085236.38|2.3416507E-5|978.127003472
1632700800|2021-09-27|1.03996972446|102826986.41|43440401.69|2.3584654E-5|985.150643702
1632700800|2021-09-27|1.02876309072|102654029.63|42972291.26|2.3310141E-5|973.684006936
1632700800|2021-09-27|1.01186830323|101577115.62|42266581.92|2.3097975E-5|964.821656545
1632700800|2021-09-27|1.05111680945|105097741.35|43906024.72|2.3995477E-5|1002.31106273
1632700800|2021-09-27|1.03842139032|104638958.33|43375726.48|2.3678445E-5|989.068371829
1632700800|2021-09-27|1.05923240245|106295534.37|44245019.8|2.431002E-5|1015.44978586
1632700800|2021-09-27|1.06566642027|106745291.34|44513774.08|2.4343653E-5|1016.85466419
1632700800|2021-09-27|1.06161003898|106960758.6|44344335.65|2.4263891E-5|1013.5229389
1632700800|2021-09-27|1.03298370707|105767165.63|43148589.92|2.3695638E-5|989.786537729
1632700800|2021-09-27|1.05402266693|108261831.48|44027404.8|2.4203268E-5|1010.99066572
1632700800|2021-09-27|1.05641130078|109288729.36|44127180.03|2.4461628E-5|1021.78257823
1632700800|2021-09-27|1.05042048333|109469644.71|43876938.59|2.4243645E-5|1012.67724663
1632700800|2021-09-27|1.0764868263|112769750.61|44965751.45|2.5017182E-5|1044.98853149
1632700800|2021-09-27|1.04609141049|111457505.8|43696109.62|2.4297626E-5|1014.93207817
1632700800|2021-09-27|1.0625920055|114080549.1|44385353.21|2.4695925E-5|1031.56935898
1632700800|2021-09-27|1.09426766938|118129413.37|45708472.08|2.540701E-5|1061.27197185
1632700800|2021-09-27|1.08137372166|118234096.37|45169881.14|2.5329105E-5|1058.01781504
1632700800|2021-09-27|1.07755279237|118186378.27|45010277.74|2.5009371E-5|1044.66225951
1632700800|2021-09-27|1.08860662431|119336727.74|45472005.51|2.52178E-5|1053.3685125
1632700800|2021-09-27|1.12995408916|125556661.79|47199123.56|2.675351E-5|1117.51639847
1632787200|2021-09-28|1.17702044934|131631830.07|49165124.63|2.7830335E-5|1162.49627569
1632787200|2021-09-28|1.17973411393|133797947.07|49278476.66|2.7736837E-5|1158.59078634
1632787200|2021-09-28|1.1965987644|137371096.1|49982927.16|2.8164205E-5|1176.44230373
1632787200|2021-09-28|1.18209700163|138332029.65|49377176.45|2.7761464E-5|1159.6194767
1632787200|2021-09-28|1.17076492246|138299457.84|48903826.06|2.7418097E-5|1145.276751
1632787200|2021-09-28|1.14275804511|137664047.53|47733955.47|2.6918299E-5|1124.39977237
1632787200|2021-09-28|1.15083478322|140802366.95|48071327.55|2.7239636E-5|1137.82228656
1632787200|2021-09-28|1.13889810358|140587457.43|47572722.49|2.7271571E-5|1139.15623792
1632787200|2021-09-28|1.1606591566|144546952.94|48481699.81|2.7766892E-5|1159.8462089
1632787200|2021-09-28|1.14831426085|144529290.68|47966043.23|2.7399121E-5|1144.48410784
1632787200|2021-09-28|1.16609037008|148029219.69|48708566.12|2.7869437E-5|1164.12959893
1632787200|2021-09-28|1.14888938977|150552344.11|47990066.84|2.7290712E-5|1139.95577351
1632787200|2021-09-28|1.20029956529|152847002.34|50137512.7|2.8694316E-5|1198.58548189
1632787200|2021-09-28|1.19989769762|154310737.92|50120726.35|2.8547519E-5|1192.45364885
1632787200|2021-09-28|1.16681767943|155980407.74|48738946.43|2.8090753E-5|1173.37415243
1632787200|2021-09-28|1.14372882629|158012469.86|47774505.81|2.7550461E-5|1150.80570574
1632787200|2021-09-28|1.42286657091|165522666.82|59434321.92|3.4485892E-5|1440.50443571
1632787200|2021-09-28|1.40128131512|169397850.44|58532687.8|3.384591E-5|1413.77185434
1632787200|2021-09-28|1.34831042012|172525632.46|56320049.4|3.2414944E-5|1353.99921275
1632787200|2021-09-28|1.35798891875|174589597.15|56724328.35|3.2665461E-5|1364.46351652
1632787200|2021-09-28|1.36764352513|176306219.35|57127609.3|3.2721422E-5|1366.80105408
1632787200|2021-09-28|1.46864404906|179737310.5|61346485.31|3.5100448E-5|1466.17495164
1632787200|2021-09-28|1.3993938756|184076697.19|58453847.88|3.3608834E-5|1403.86899236
1632787200|2021-09-28|1.4468805891|186841022.33|60437407.46|3.5260062E-5|1472.84216141
1632873600|2021-09-29|1.42294872718|188759134.99|59437753.66|3.4218764E-5|1429.34627673
1632873600|2021-09-29|1.42301641593|190104614.86|59440581.07|3.4259694E-5|1431.0559568
1632873600|2021-09-29|1.4041707824|190830576.69|58653383.26|3.360937E-5|1403.89138162
1632873600|2021-09-29|1.42301533016|191653372.86|59440535.72|3.3743598E-5|1409.49819706
1632873600|2021-09-29|1.43823931673|193357014.61|60076454.32|3.4078E-5|1423.46644714
1632873600|2021-09-29|1.43341009306|194308121.94|59874733.62|3.3915494E-5|1416.67843604
1632873600|2021-09-29|1.45406064886|195830035.91|60737324.54|3.4277728E-5|1431.80925201
1632873600|2021-09-29|1.44793136041|197686994.48|60481299.06|3.409832E-5|1424.31523051
1632873600|2021-09-29|1.41695909298|199073149.03|59187561.65|3.342307E-5|1396.10947554
1632873600|2021-09-29|1.40356369952|200630204.07|58628024.9|3.3206351E-5|1387.05694222
1632873600|2021-09-29|1.40371818777|201747530.58|58634478.01|3.3047103E-5|1380.40502077
1632873600|2021-09-29|1.40853526193|201914224.3|58835691.21|3.3202578E-5|1386.89934103
1632873600|2021-09-29|1.43605462152|202629740.55|59985197.78|3.4146134E-5|1426.31246104
1632873600|2021-09-29|1.40700546355|203910032.91|58771790.25|3.3380461E-5|1394.32966194
1632873600|2021-09-29|1.42097771451|205419729.76|59355422.81|3.3649733E-5|1405.57737765
1632873600|2021-09-29|1.49740770804|208249316.13|62547967.31|3.5917656E-5|1500.31041064
1632873600|2021-09-29|1.70297422664|210214739.82|71134652.03|4.1015528E-5|1713.25277063
1632873600|2021-09-29|1.77335991804|213682061.93|74074720.99|4.2987382E-5|1795.61875474
1632873600|2021-09-29|1.86520135868|215364734.87|77911014.47|4.5181844E-5|1887.28326048
1632873600|2021-09-29|1.99177756033|221643200.64|83198207.85|4.8330858E-5|2018.82019837
1632873600|2021-09-29|1.943073281|226089816.26|81163789.53|4.7242077E-5|1973.340909
1632873600|2021-09-29|1.94332045757|228314344.34|81174114.3|4.7127743E-5|1968.56508256
1632873600|2021-09-29|2.08638851232|231883663.46|87150186.13|5.0396892E-5|2105.12015966
1632873600|2021-09-29|2.04551732981|234817288.71|85442962.79|4.9213248E-5|2055.67836379
1632960000|2021-09-30|2.04094940479|238891057.42|85252156.75|4.8229509E-5|2014.58676614
1632960000|2021-09-30|1.99970206413|242602464.04|83529220.98|4.6541098E-5|1944.06043242
1632960000|2021-09-30|1.99600381398|245226004.76|83374741.99|4.608902E-5|1925.17675776
1632960000|2021-09-30|1.95436009045|248125527.96|81635248.97|4.4775689E-5|1870.3178279
1632960000|2021-09-30|1.92985149014|251586713.25|80611504.31|4.4359051E-5|1852.91451137
1632960000|2021-09-30|1.95942251645|255443621.94|81846710.72|4.5023133E-5|1880.65376989
1632960000|2021-09-30|1.97902874322|259052463.91|82665679.14|4.5569184E-5|1903.46277492
1632960000|2021-09-30|1.94074581959|262650249.59|81066569.53|4.4806179E-5|1871.59142048
1632960000|2021-09-30|1.98359103557|264798710.04|82856249.89|4.6040758E-5|1923.16081368
1632960000|2021-09-30|2.02340953578|268713651.81|84519501.81|4.6885806E-5|1958.45917251
1632960000|2021-09-30|2.02071678604|272036246.23|84407023.41|4.7199077E-5|1971.54476313
1632960000|2021-09-30|2.06852061216|275967819.9|86403829.05|4.8068616E-5|2007.86613153
1632960000|2021-09-30|2.06531807423|280681317.73|86270056.38|4.7534271E-5|1985.54609594
1632960000|2021-09-30|2.02333797092|284689239.58|84516512.49|4.6888064E-5|1958.55349113
1632960000|2021-09-30|2.15590623018|289194669.23|90053999.11|5.0002292E-5|2088.63738888
1632960000|2021-09-30|2.00992378754|296843132.16|83956190.88|4.6611932E-5|1947.01922756
1632960000|2021-09-30|2.13102080569|303661862.07|89014514.2|4.9657851E-5|2074.2498014
1632960000|2021-09-30|1.90821098955|307475937.27|79707562.58|4.4031324E-5|1839.22508173
1632960000|2021-09-30|1.96492857091|312662846.45|82076703.2|4.4670158E-5|1865.90971008
1632960000|2021-09-30|1.85122963303|313349809.28|77327403.85|4.2432536E-5|1772.44237511
1632960000|2021-09-30|1.80878633604|315442065.6|75554511.98|4.1643925E-5|1739.50143674
1632960000|2021-09-30|1.8455577212|317699656.98|77090483.37|4.2193294E-5|1762.44903753
1632960000|2021-09-30|1.78946481126|319008054.44|74747435.8|4.0906395E-5|1708.69419439
1632960000|2021-09-30|1.83189278126|321212758.21|76519687.44|4.1832732E-5|1747.38806231
1633046400|2021-10-01|1.82336293477|321778588.81|76163388.65|4.1674615E-5|1740.78338358
1633046400|2021-10-01|1.82165050956|321871356.31|76091859.22|4.1653954E-5|1739.92035634
1633046400|2021-10-01|1.81791379407|322266314.1|75935773.51|4.1873726E-5|1749.10041606
1633046400|2021-10-01|1.87239047375|143774893.87|78211309.79|4.2907964E-5|1792.30139862
1633046400|2021-10-01|2.09294600335|145424835|87424097.99|4.797341E-5|2003.88929769
1633046400|2021-10-01|1.91665788055|146688231.8|80060396.25|4.3719475E-5|1826.19888915
1633046400|2021-10-01|1.92470917746|147389840.74|80396705.63|4.3749161E-5|1827.43889813
1633046400|2021-10-01|1.93914413486|146909591.44|80999665.82|4.3280376E-5|1807.85735807
1633046400|2021-10-01|1.94837619243|146982746.42|81385296.56|4.3377158E-5|1811.90002294
1633046400|2021-10-01|1.93619207991|145694967.61|80876356.03|4.3122596E-5|1801.26675613
1633046400|2021-10-01|1.90491440364|145464338.74|79569861.44|4.0377157E-5|1686.5874822
1633046400|2021-10-01|1.96108442673|144786960.79|81916130.09|4.1301914E-5|1725.21535232
1633046400|2021-10-01|1.93855173588|142274900.59|80974920.83|4.103802E-5|1714.19228025
1633046400|2021-10-01|1.94766377782|141264667.26|81355538.41|4.1421181E-5|1730.19723435
1633046400|2021-10-01|1.94141282354|139636486.6|81094430.84|4.1202452E-5|1721.06074177
1633046400|2021-10-01|1.914785756|135231585.04|79982196.05|4.0466965E-5|1690.33883715
1633046400|2021-10-01|2.08004056654|133497204.08|86885027.14|4.3815987E-5|1830.23027574
1633046400|2021-10-01|2.00313753461|131271808.2|83672723.44|4.2071158E-5|1757.34731506
1633046400|2021-10-01|1.98002100322|127127538.49|82707126.67|4.1482531E-5|1732.75987499
1633046400|2021-10-01|1.98320451109|125424362.53|82840104.44|4.1364736E-5|1727.8394796
1633046400|2021-10-01|2.00316960059|123234644.03|83674062.86|4.1666734E-5|1740.45418763
1633046400|2021-10-01|2.05074339853|123291265.49|85661260.03|4.2485308E-5|1774.64670551
1633046400|2021-10-01|2.01357344539|123863592.58|84108640.13|4.1960962E-5|1752.74433642
1633046400|2021-10-01|1.94815069564|124072577.81|81375877.37|4.0487833E-5|1691.21051085
1633132800|2021-10-02|1.91329370957|124938133.57|79919872.03|4.0066459E-5|1673.60936795
1633132800|2021-10-02|1.95166126418|125163895.53|81522516.74|4.0855375E-5|1706.56304631
1633132800|2021-10-02|1.94290602283|126104665.64|81156803.02|4.0708045E-5|1700.40894957
1633132800|2021-10-02|1.91275085295|124084924.16|79897196.45|4.0239684E-5|1680.84512036
1633132800|2021-10-02|1.895700427|120548942.77|79184985.96|3.9833038E-5|1663.8591783
1633132800|2021-10-02|1.8971227845|118827264.11|79244399.02|3.9726518E-5|1659.40974922
1633132800|2021-10-02|1.89727191442|117601707.57|79250628.3|3.9676151E-5|1657.30587766
1633132800|2021-10-02|1.87126820028|118227733.72|78164431.5|3.9169518E-5|1636.14339523
1633132800|2021-10-02|1.87073916891|117594988.02|78142333.42|3.922254E-5|1638.35816836
1633132800|2021-10-02|1.87120855478|116328224.44|78161940.06|3.9215033E-5|1638.04459474
1633132800|2021-10-02|1.89456018055|116201764.58|79137356.92|3.978318E-5|1661.7765682
1633132800|2021-10-02|1.90723775867|115825477.92|79666909.91|4.0008334E-5|1671.18143815
1633132800|2021-10-02|1.90124566228|115914376.3|79416615.06|3.9825326E-5|1663.5370417
1633132800|2021-10-02|1.87004075424|114051791.1|78113160.05|3.9162011E-5|1635.82982146
1633132800|2021-10-02|1.88560082119|112673549.23|78763117.01|3.9269046E-5|1640.30076261
1633132800|2021-10-02|1.90874781977|111575574.83|79729986.42|3.9886314E-5|1666.08456111
1633132800|2021-10-02|1.87450793304|107384481.28|78299757.83|3.9064694E-5|1631.7648093
1633132800|2021-10-02|1.87076367708|105045075.05|78143357.14|3.9069735E-5|1631.97537608
1633132800|2021-10-02|1.88758037573|105153940.92|78845804.65|3.9412198E-5|1646.28034084
1633132800|2021-10-02|1.86867267934|104158437.38|78056014.43|3.8758921E-5|1618.99241655
1633132800|2021-10-02|1.88590797364|104572733.72|78775947.03|3.9262216E-5|1640.01546795
1633132800|2021-10-02|1.90097525176|104104782.98|79405319.78|3.9459491E-5|1648.25580886
1633132800|2021-10-02|1.8701457642|101798008.64|78117546.41|3.8877551E-5|1623.94769043
1633132800|2021-10-02|1.81262291687|99924754.27|75714769.16|3.7991332E-5|1586.92958458
1633219200|2021-10-03|1.73909983937|98346245.55|72643648.97|3.6743728E-5|1534.81612628
1633219200|2021-10-03|1.74419904601|97925437.78|72856647.07|3.6683729E-5|1532.30991789
1633219200|2021-10-03|1.75148918566|96927455.76|73161162.28|3.6768686E-5|1535.85864263
1633219200|2021-10-03|1.75528297596|95695890.09|73319632.06|3.6642901E-5|1530.60449837
1633219200|2021-10-03|1.77771217748|95711243.87|74256518.49|3.7105369E-5|1549.92217195
1633219200|2021-10-03|1.81543143553|94361070.17|75832083.32|3.7823387E-5|1579.91438195
1633219200|2021-10-03|1.80601781028|93647392.68|75438868.35|3.7632583E-5|1571.94433989
1633219200|2021-10-03|1.76886748926|91715477.23|73887068.5|3.6926748E-5|1542.46102409
1633219200|2021-10-03|1.76857000995|91601522.93|73874642.54|3.6954946E-5|1543.63887801
1633219200|2021-10-03|1.77006408405|91888583.76|73937051.26|3.7039521E-5|1547.17164622
1633219200|2021-10-03|1.78232599305|90606664.77|74449241.41|3.7286429E-5|1557.48519898
1633219200|2021-10-03|1.79948804001|89725318.19|75166114.41|3.747921E-5|1565.53782199
1633219200|2021-10-03|1.80154598183|89685692.8|75252076.35|3.7528388E-5|1567.59202793
1633219200|2021-10-03|1.80329963141|89180943.3|75325327.76|3.752974E-5|1567.64850222
1633219200|2021-10-03|1.81117898778|89320050.19|75654455.04|3.7789018E-5|1578.47876028
1633219200|2021-10-03|1.81368273709|88580468.34|75759038.73|3.7895898E-5|1582.94322683
1633219200|2021-10-03|1.78816707733|86871244.45|74693228.37|3.723161E-5|1555.19536378
1633219200|2021-10-03|1.80209727774|87401970.78|75275104.44|3.6869483E-5|1540.06901722
1633219200|2021-10-03|1.80326476931|87185661.05|75323871.54|3.6901087E-5|1541.38914272
1633219200|2021-10-03|1.7806625541|87501093.95|74379758.18|3.646894E-5|1523.33800249
1633219200|2021-10-03|1.76608716799|87583915.47|73770932.16|3.6392161E-5|1520.13087969
1633219200|2021-10-03|1.75876179268|86135005.17|73464945.13|3.6805739E-5|1537.40637724
1633219200|2021-10-03|1.75576072641|85772561.46|73339588.1|3.6585104E-5|1528.19026966
1633219200|2021-10-03|1.71756441204|85613711.7|71744096.23|3.5634152E-5|1488.46821246
1633305600|2021-10-04|1.70903002203|85995927.52|71387607.65|3.5639457E-5|1488.68980672
1633305600|2021-10-04|1.7042085117|84814629.46|71186209.14|3.5643918E-5|1488.87614626
1633305600|2021-10-04|1.69367806095|84662095.94|70746343.44|3.5536977E-5|1484.40913159
1633305600|2021-10-04|1.68159565051|84900733.91|70241651.1|3.538487E-5|1478.05549568
1633305600|2021-10-04|1.65049610064|85094161.16|68942596.99|3.455671E-5|1443.46256251
1633305600|2021-10-04|1.64394930576|84592456.96|68669131.92|3.4383383E-5|1436.22254945
1633305600|2021-10-04|1.66364432863|84225430.69|69491809.43|3.48374E-5|1455.18721771
1633305600|2021-10-04|1.71227437682|83961419.34|71523127.05|3.5831838E-5|1496.7257213
1633305600|2021-10-04|1.67115532545|83811019.86|69805550.02|3.5102462E-5|1466.25907817
1633305600|2021-10-04|1.65522035312|84032603.33|69139932.95|3.4681094E-5|1448.65818576
1633305600|2021-10-04|1.65488977246|82827868.11|69126124.32|3.4720061E-5|1450.28586981
1633305600|2021-10-04|1.67513138516|82472347.8|69971633.35|3.5188664E-5|1469.8598076
1633305600|2021-10-04|1.67429749459|82242885.09|69936801.04|3.5068688E-5|1464.84831
1633305600|2021-10-04|1.65975523947|82335791.77|69329358.93|3.4610693E-5|1445.71747734
1633305600|2021-10-04|1.69738404131|82438575.08|70901145.33|3.5843556E-5|1497.21519188
1633305600|2021-10-04|1.67463982817|82092005.88|69951100.6|3.5200464E-5|1470.35270332
1633305600|2021-10-04|1.6451158277|80909973.34|68717858.51|3.3824116E-5|1412.86150092
1633305600|2021-10-04|1.63358290013|79812946.06|68236118.52|3.3118767E-5|1383.39848566
1633305600|2021-10-04|1.6145258377|79608633.14|67440089.15|3.2725069E-5|1366.9533923
1633305600|2021-10-04|1.68238605354|80239220.23|70274666.89|3.4113303E-5|1424.94108281
1633305600|2021-10-04|1.69336997583|79490110.86|70733474.47|3.4561126E-5|1443.64702249
1633305600|2021-10-04|1.64339190521|80255808.81|68645848.83|3.3626081E-5|1404.58941397
1633305600|2021-10-04|1.67654242173|81064181.16|70030573.52|3.4286395E-5|1432.17127981
1633305600|2021-10-04|1.68557987847|82649048.94|70408075.62|3.4320511E-5|1433.59633362
1633392000|2021-10-05|1.66507290658|82613689.38|69551482.32|3.3610948E-5|1403.95729601
1633392000|2021-10-05|1.66065470106|82690834.1|69366930.19|3.3705746E-5|1407.91708733
1633392000|2021-10-05|1.67372951344|83887360.33|69913076|3.3940736E-5|1417.73281549
1633392000|2021-10-05|1.67241111305|84432530.3|69858005.32|3.3956328E-5|1418.38410638
1633392000|2021-10-05|1.66902788981|83974715.94|69716685.26|3.3962862E-5|1418.65703685
1633392000|2021-10-05|1.68152640551|84524250.69|70238758.67|3.4080878E-5|1423.58666344
1633392000|2021-10-05|1.67992060597|84357299.89|70171683.09|3.4058499E-5|1422.65187406
1633392000|2021-10-05|1.68499206365|83918833.98|70383522.1|3.4025719E-5|1421.28262612
1633392000|2021-10-05|1.68158448026|82983468.61|70241184.51|3.3708411E-5|1408.02840677
1633392000|2021-10-05|1.67025370081|83229515.69|69767888.41|3.3222579E-5|1387.73479936
1633392000|2021-10-05|1.64063219087|84218044.17|68530573.26|3.2818235E-5|1370.84501355
1633392000|2021-10-05|1.65756748718|85317720.88|69237974.7|3.320249E-5|1386.89566511
1633392000|2021-10-05|1.66700158638|86399098.37|69632044.88|3.3345825E-5|1392.88288741
1633392000|2021-10-05|1.66557199639|86716205.17|69572329.72|3.3170408E-5|1385.5555733
1633392000|2021-10-05|1.64784261243|86758600.36|68831758.58|3.3030321E-5|1379.70402254
1633392000|2021-10-05|1.64840718935|87133905.68|68855341.43|3.3127783E-5|1383.7750915
1633392000|2021-10-05|1.68542312993|88416882.86|70401528.1|3.3648869E-5|1405.54128775
1633392000|2021-10-05|1.6325394298|88982472.06|68192531.89|3.2525546E-5|1358.61915024
1633392000|2021-10-05|1.66983510982|89626833.36|69750403.52|3.2975133E-5|1377.39877389
1633392000|2021-10-05|1.67869015458|89498765.27|70120286.11|3.2734208E-5|1367.33513584
1633392000|2021-10-05|1.69495115342|88646660.6|70799521.58|3.2992019E-5|1378.10411612
1633392000|2021-10-05|1.66812920649|88062205.14|69679146.51|3.2235994E-5|1346.52432203
1633392000|2021-10-05|1.67331524551|87268935.32|69895771.68|3.2594515E-5|1361.50004285
1633392000|2021-10-05|1.6873277564|86096367|70481085.93|3.2754224E-5|1368.17122077
1633478400|2021-10-06|1.6511748692|86034468.08|68970949.72|3.2179548E-5|1344.16652562
1633478400|2021-10-06|1.65100223534|86857766.78|68963738.66|3.2204519E-5|1345.20958509
1633478400|2021-10-06|1.64662085878|86052767.16|68780724.91|3.1924178E-5|1333.49950797
1633478400|2021-10-06|1.63498190361|86650054.64|68294556.06|3.170841E-5|1324.48669893
1633478400|2021-10-06|1.62917461953|86231472.52|68051980.97|3.1733802E-5|1325.54734399
1633478400|2021-10-06|1.62205525179|85627065.34|67754599.04|3.1490682E-5|1315.39201889
1633478400|2021-10-06|1.66572171589|85650416.45|69578583.62|3.2300851E-5|1349.2334529
1633478400|2021-10-06|1.64881124832|86318547.95|68872219.31|3.2032044E-5|1338.00516073
1633478400|2021-10-06|1.6199791719|86744970.33|67667879.46|3.1947572E-5|1334.47669491
1633478400|2021-10-06|1.67483498868|87124387.01|69959252.62|3.3023185E-5|1379.40594587
1633478400|2021-10-06|1.65807680083|87295223.95|69259249.15|3.2357749E-5|1351.61012976
1633478400|2021-10-06|1.63614488546|86600852.31|68343134.78|3.1826227E-5|1329.40801315
1633478400|2021-10-06|1.65973614315|85960058.22|69328561.26|3.1410225E-5|1312.03126298
1633478400|2021-10-06|1.66185638553|85545372.5|69417125.56|3.0774883E-5|1285.49249857
1633478400|2021-10-06|1.6694303647|85929354.37|69733496.97|3.062232E-5|1279.11981481
1633478400|2021-10-06|1.66147137475|86378421.58|69401043.33|3.0186158E-5|1260.90096474
1633478400|2021-10-06|1.68031389737|86528486.31|70188111.2|3.0650327E-5|1280.28969061
1633478400|2021-10-06|1.66111836534|86057914.19|69386297.84|3.0444628E-5|1271.69747208
1633478400|2021-10-06|1.66020209377|86148030.39|69348024.41|3.0415649E-5|1270.48699505
1633478400|2021-10-06|1.65084013431|87129615.12|68956967.56|2.9989284E-5|1252.67737376
1633478400|2021-10-06|1.65251525415|87133814.51|69026938.72|3.0081187E-5|1256.51623878
1633478400|2021-10-06|1.62686443813|87578708.37|67955482.76|2.9522469E-5|1233.17812237
1633478400|2021-10-06|1.53006774968|87756501.29|63912204.46|2.7734889E-5|1158.50941686
1633478400|2021-10-06|1.53585940245|87858861.15|64154126.62|2.7742399E-5|1158.82311581
1633564800|2021-10-07|1.50934540441|87809191.86|63046614.83|2.7515451E-5|1149.3433087
1633564800|2021-10-07|1.50724918562|87224900.71|62959054.03|2.7494065E-5|1148.44999775
1633564800|2021-10-07|1.48606756567|86988414.21|62074280.12|2.6987783E-5|1127.30217687
1633564800|2021-10-07|1.46690791087|87041976.11|61273965.38|2.6732242E-5|1116.62801646
1633564800|2021-10-07|1.44488644853|87735782.12|60354110.55|2.6216088E-5|1095.06783384
1633564800|2021-10-07|1.43833436204|86723206.52|60080424.44|2.6287525E-5|1098.05181685
1633564800|2021-10-07|1.43532940993|85300444.79|59954905.09|2.629626E-5|1098.41668512
1633564800|2021-10-07|1.46183486557|84298323.68|61062060.05|2.6685762E-5|1114.6865081
1633564800|2021-10-07|1.47105002763|83659175.84|61446985.04|2.6955496E-5|1125.95352187
1633564800|2021-10-07|1.46031726118|82408941.62|60998668.45|2.6908555E-5|1123.99275729
1633564800|2021-10-07|1.46575492323|81219839.37|61225804.12|2.7180532E-5|1135.35346308
1633564800|2021-10-07|1.47153763975|80962866.47|61467353.01|2.7070752E-5|1130.7678611
1633564800|2021-10-07|1.49069101658|81155569.91|62267405.51|2.7625782E-5|1153.95192645
1633564800|2021-10-07|1.54114880389|81087010.31|64375069.32|2.8239025E-5|1179.56759744
1633564800|2021-10-07|1.475988923|80464625.97|61653286.82|2.7421114E-5|1145.40277371
1633564800|2021-10-07|1.50628348006|79569087.55|62918715.7|2.7963843E-5|1168.07301606
1633564800|2021-10-07|1.57185564092|81531519.54|65657719.48|2.9029362E-5|1212.58063225
1633564800|2021-10-07|1.52053790185|81718495.86|63514134.77|2.8072815E-5|1172.62486723
1633564800|2021-10-07|1.59822675586|81470989.13|66759262.92|2.9637114E-5|1237.96693958
1633564800|2021-10-07|1.56776671867|80307245.11|65486921.79|2.906845E-5|1214.21337055
1633564800|2021-10-07|1.58219711694|80506382.38|66089691.55|2.9196825E-5|1219.5757013
1633564800|2021-10-07|1.56980246434|80193933.73|65571956.59|2.893008E-5|1208.43354053
1633564800|2021-10-07|1.5334427147|79678090.87|64053179.56|2.8441485E-5|1188.02452038
1633564800|2021-10-07|1.58239131063|79196004.71|66097803.18|2.9409206E-5|1228.44703255
1633651200|2021-10-08|1.60207652972|79347200.81|66920071.18|2.9593883E-5|1236.16114468
1633651200|2021-10-08|1.54805782631|80057886.56|64663664.94|2.850509E-5|1190.6813541
1633651200|2021-10-08|1.56269678096|79928804.65|65275146.27|2.9011643E-5|1211.84049486
1633651200|2021-10-08|1.55694678656|79570279.08|65034964.22|2.8929E-5|1208.38842802
1633651200|2021-10-08|1.57149807118|79890563.01|65642783.5|2.9166099E-5|1218.29225076
1633651200|2021-10-08|1.58443886035|81066241.69|66183331.04|2.9270556E-5|1222.6555066
1633651200|2021-10-08|1.56389115602|82656118.34|65325036.31|2.8878673E-5|1206.28622718
1633651200|2021-10-08|1.55386881339|83213988.09|64906394.71|2.8367839E-5|1184.94826547
1633651200|2021-10-08|1.58579950937|83616226.54|66240166.48|2.8424525E-5|1187.31608693
1633651200|2021-10-08|1.58783383412|83338114.05|66325141.92|2.8716953E-5|1199.53104809
1633651200|2021-10-08|1.57885190011|83357847.59|65949959.06|2.8433966E-5|1187.71044547
1633651200|2021-10-08|1.56173805867|83080975.35|65235099.64|2.8257713E-5|1180.34821072
1633651200|2021-10-08|1.55086738374|82773904.88|64781022.5|2.8291518E-5|1181.76027385
1633651200|2021-10-08|1.53919608226|82449792.73|64293502.51|2.8385605E-5|1185.69036613
1633651200|2021-10-08|1.51247394548|82338199.37|63177296.6|2.7682329E-5|1156.31394183
1633651200|2021-10-08|1.51107203971|82141217.08|63118737.83|2.7837188E-5|1162.78253129
1633651200|2021-10-08|1.55973095122|80531618.79|65151261.09|2.8726232E-5|1199.91863962
1633651200|2021-10-08|1.53136655229|80255981.51|63966456.52|2.8196721E-5|1177.80052409
1633651200|2021-10-08|1.53699886835|79380870.92|64201723.06|2.8192214E-5|1177.61226306
1633651200|2021-10-08|1.53091340577|79213967.81|63947528.22|2.8027935E-5|1170.7501924
1633651200|2021-10-08|1.52778121672|78243071.75|63816694.07|2.830928E-5|1182.50220734
1633651200|2021-10-08|1.53011453218|77566644.35|63914158.6|2.8210904E-5|1178.39295986
1633651200|2021-10-08|1.52054757625|77287362.21|63514538.88|2.8103449E-5|1173.90447497
1633651200|2021-10-08|1.50067099735|77413678.72|62684277.62|2.7806761E-5|1161.51157004
1633737600|2021-10-09|1.49967349757|76673031.37|62642611.23|2.7658284E-5|1155.30956218
1633737600|2021-10-09|1.50152895186|75725777.34|62720115.1|2.7812654E-5|1161.75772566
1633737600|2021-10-09|1.50049044565|74795893.89|62676735.83|2.7698878E-5|1157.00520735
1633737600|2021-10-09|1.52984229234|74577773.53|63902786.91|2.8028979E-5|1170.79380098
1633737600|2021-10-09|1.56843183087|73358723.33|65514704.08|2.8687826E-5|1198.314389
1633737600|2021-10-09|1.56191579841|72476800.17|65242523.98|2.8596488E-5|1194.49912472
1633737600|2021-10-09|1.56705121173|71048021.59|65457034.47|2.855782E-5|1192.88393011
1633737600|2021-10-09|1.56627234044|70476886.57|65424500.37|2.852013E-5|1191.30958746
1633737600|2021-10-09|1.56603713744|70002446.62|65414675.74|2.8612191E-5|1195.15505203
1633737600|2021-10-09|1.58111763021|70160471.62|66044600.49|2.8801993E-5|1203.08323976
1633737600|2021-10-09|1.57985677968|70258536.52|65991933.71|2.8799664E-5|1202.98595544
1633737600|2021-10-09|1.57737749007|69785928.92|65888371.72|2.8779269E-5|1202.13403934
1633737600|2021-10-09|1.58609077605|69935287.42|66252332.93|2.884519E-5|1204.88761436
1633737600|2021-10-09|1.59845889691|70581939.03|66768959.65|2.8937035E-5|1208.72405668
1633737600|2021-10-09|1.62323340627|70586128.87|67803811.54|2.9433163E-5|1229.44773645
1633737600|2021-10-09|1.61948053033|70718309.59|67647050.78|2.9460592E-5|1230.59346853
1633737600|2021-10-09|1.70357442473|71896046.02|71159722.8|3.1080923E-5|1298.27604415
1633737600|2021-10-09|1.75618489788|73968668.27|73357306.09|3.198816E-5|1336.1720894
1633737600|2021-10-09|1.75639154949|76057885.99|73365938.1|3.2001617E-5|1336.7341995
1633737600|2021-10-09|1.78922919018|79806821.2|74737593.71|3.2724068E-5|1366.91157966
1633737600|2021-10-09|1.86564056859|82220882.29|77929360.63|3.4133314E-5|1425.77695885
1633737600|2021-10-09|1.90720122688|85460982.94|79665383.95|3.4768728E-5|1452.31873099
1633737600|2021-10-09|1.96913557685|88403838.57|82252433.34|3.5877358E-5|1498.62712959
1633737600|2021-10-09|1.92539905402|91719588.9|80425522.35|3.5027492E-5|1463.12751885
1633824000|2021-10-10|1.95682411065|93957891.44|81738173.14|3.5594422E-5|1486.80865716
1633824000|2021-10-10|1.90326575575|96422393.18|79500996.04|3.4975396E-5|1460.95142546
1633824000|2021-10-10|1.91600540268|99290086.82|80033141.71|3.5060702E-5|1464.51472824
1633824000|2021-10-10|1.94538081549|102558747.34|81260177.17|3.5295313E-5|1474.31462509
1633824000|2021-10-10|1.94289890029|104839512.76|81156505.5|3.485082E-5|1455.74778214
1633824000|2021-10-10|1.9244545269|106737107.22|80386068.66|3.4545254E-5|1442.98403579
1633824000|2021-10-10|1.88764996505|108412754.13|78848711.46|3.3945258E-5|1417.9217032
1633824000|2021-10-10|1.85540734236|109276251.33|77501910.25|3.3343175E-5|1392.77219471
1633824000|2021-10-10|1.87586788872|110868048.96|78356564.31|3.376569E-5|1410.42099813
1633824000|2021-10-10|1.87469024369|111548374.23|78307373.1|3.4116365E-5|1425.06898506
1633824000|2021-10-10|1.91179640536|112255712.13|79857328.38|3.4736238E-5|1450.96159658
1633824000|2021-10-10|1.90882038136|113644507.96|79733017.38|3.4620701E-5|1446.13551987
1633824000|2021-10-10|1.90420053371|114312785.88|79540042.5|3.4684332E-5|1448.79343984
1633824000|2021-10-10|1.90868079379|115626373.35|79727186.69|3.4591087E-5|1444.8985184
1633824000|2021-10-10|1.86836515023|117382524.68|78043168.68|3.3857128E-5|1414.24043967
1633824000|2021-10-10|1.86130089178|117989592.57|77748088.72|3.3619979E-5|1404.3345284
1633824000|2021-10-10|1.80287349838|117896459.84|75307527.83|3.2518396E-5|1358.32048891
1633824000|2021-10-10|1.77367153154|117317810|74087737.35|3.2073172E-5|1339.72311156
1633824000|2021-10-10|1.72672520089|117576863.94|72126750.01|3.1238105E-5|1304.84166731
1633824000|2021-10-10|1.76790815503|117435711.47|73846996.31|3.1864635E-5|1331.01234731
1633824000|2021-10-10|1.78576585721|116323181.01|74592927.4|3.2220197E-5|1345.86446814
1633824000|2021-10-10|1.7815097503|114384676.84|74415146.27|3.2447958E-5|1355.37823485
1633824000|2021-10-10|1.71455831241|113530298.78|71618528.94|3.120109E-5|1303.29551987
1633824000|2021-10-10|1.71861860694|110351694.1|71788130.83|3.1377927E-5|1310.68214877
1633910400|2021-10-11|1.70016106004|108995101.97|71017143.72|3.0811001E-5|1287.00117748
1633910400|2021-10-11|1.72141287851|106595318.46|71904849.88|3.1061096E-5|1297.44785395
1633910400|2021-10-11|1.73578861567|104079739.46|72505336.39|3.111262E-5|1299.60005424
1633910400|2021-10-11|1.7305712862|101703823.71|72287404.2|3.0642472E-5|1279.96158079
1633910400|2021-10-11|1.74575739315|99362665.56|72921740.53|3.0915072E-5|1291.34830974
1633910400|2021-10-11|1.75610571804|97290270.95|73353998.68|3.105577E-5|1297.22538238
1633910400|2021-10-11|1.72941273984|97161445.24|72239010.75|3.0485808E-5|1273.41759494
1633910400|2021-10-11|1.73271116941|98129881.07|72376788.9|3.0490031E-5|1273.59399316
1633910400|2021-10-11|1.72888518221|97853790.46|72216974.23|3.0591145E-5|1277.81760921
1633910400|2021-10-11|1.74596795623|97935288.79|72930535.93|3.0903038E-5|1290.84563961
1633910400|2021-10-11|1.72581169887|98606896.23|72088592.27|3.0660171E-5|1280.70088272
1633910400|2021-10-11|1.72811046449|97703865.07|72184613.62|3.0609754E-5|1278.59492255
1633910400|2021-10-11|1.71776713271|96718864.21|71752564.04|3.0423221E-5|1270.80328383
1633910400|2021-10-11|1.71397928658|96002446.99|71594342.55|2.9957632E-5|1251.35524343
1633910400|2021-10-11|1.73183844766|93623162.05|72340334.59|3.0136493E-5|1258.82641648
1633910400|2021-10-11|1.73910679111|93130633.54|72643939.35|3.0235353E-5|1262.95588102
1633910400|2021-10-11|1.88908485262|95784109.08|78908647.91|3.2966609E-5|1377.04271926
1633910400|2021-10-11|1.82734127073|96623779.53|76329567.06|3.1811687E-5|1328.80066523
1633910400|2021-10-11|1.85578176188|98064140.44|77517550.06|3.2313529E-5|1349.7630235
1633910400|2021-10-11|1.85449179735|97928427.4|77463667.17|3.2234335E-5|1346.4550242
1633910400|2021-10-11|1.80664364195|98136216.92|75465009.86|3.147492E-5|1314.73362704
1633910400|2021-10-11|1.79218658413|98626138.86|74861126.52|3.1340301E-5|1309.11047941
1633910400|2021-10-11|1.79492298892|99648108.09|74975428.42|3.1363058E-5|1310.06105812
1633910400|2021-10-11|1.77723206971|100928611.64|74236463.99|3.0916562E-5|1291.4105483
1633996800|2021-10-12|1.79830094569|102460883.18|75116528.49|3.1590115E-5|1319.54541819
1633996800|2021-10-12|1.77372867081|104628241.45|74090124.1|3.1058477E-5|1297.33845608
1633996800|2021-10-12|1.76235135467|105652209.66|73614884.13|3.105602E-5|1297.23582518
1633996800|2021-10-12|1.75677156767|106055454.53|73381811.78|3.100407E-5|1295.06583043
1633996800|2021-10-12|1.75303486136|105853176.45|73225726.44|3.0756436E-5|1284.72195189
1633996800|2021-10-12|1.75446867523|106135981.75|73285618.04|3.0498007E-5|1273.92715729
1633996800|2021-10-12|1.74831780827|105454128.02|73028691.21|3.0547189E-5|1275.98153051
1633996800|2021-10-12|1.7080108849|103976047.41|71345037.44|2.9757187E-5|1242.98248881
1633996800|2021-10-12|1.68139092207|103776180.77|70233099.42|2.9241972E-5|1221.46152912
1633996800|2021-10-12|1.66515511673|104204149.22|69554916.31|2.92603E-5|1222.227105
1633996800|2021-10-12|1.6330739143|103275310.69|68214857.76|2.855406E-5|1192.72687189
1633996800|2021-10-12|1.58321987385|103142653.1|66132412.96|2.7649884E-5|1154.95868716
1633996800|2021-10-12|1.6217865633|104344909.21|67743375.7|2.8475236E-5|1189.43432764
1633996800|2021-10-12|1.62066228486|104324053.39|67696413.66|2.8406271E-5|1186.55360226
1633996800|2021-10-12|1.63165732202|104461899.2|68155685.52|2.8993381E-5|1211.07767601
1633996800|2021-10-12|1.69645258335|104989652.9|70862237.56|3.0116416E-5|1257.98778344
1633996800|2021-10-12|1.65619154172|101441809.48|69180500.31|2.9553561E-5|1234.47686117
1633996800|2021-10-12|1.67409863471|99269072.81|69928494.5|2.9930528E-5|1250.22308676
1633996800|2021-10-12|1.68777886108|98545302.25|70499928.95|3.0305027E-5|1265.86622193
1633996800|2021-10-12|1.66849430277|97765188.51|69694396.89|3.0135399E-5|1258.78071915
1633996800|2021-10-12|1.67357372811|98300035.86|69906568.72|3.0221217E-5|1262.36540854
1633996800|2021-10-12|1.65101706139|98356291.96|68964357.96|2.9482788E-5|1231.52061408
1633996800|2021-10-12|1.67866633207|96533326.01|70119291.02|2.9779203E-5|1243.9021154
1633996800|2021-10-12|1.6778594825|95064245.54|70085588.25|2.9939826E-5|1250.61147205
1634083200|2021-10-13|1.68067811191|92928005.8|70203324.74|2.9793226E-5|1244.48786779
1634083200|2021-10-13|1.70263883727|92182525.33|71120642.54|3.0269226E-5|1264.37078445
1634083200|2021-10-13|1.72122094644|91041025.92|71896832.71|3.0515514E-5|1274.65843921
1634083200|2021-10-13|1.7174739453|90340263.43|71740317.36|3.0521873E-5|1274.92406009
1634083200|2021-10-13|1.70919962503|89858016.4|71394692.11|3.0483461E-5|1273.31955886
1634083200|2021-10-13|1.66713002093|90453376.49|69637409.7|3.0183928E-5|1260.80781589
1634083200|2021-10-13|1.67481013615|91940803.51|69958214.51|3.0229784E-5|1262.7232592
1634083200|2021-10-13|1.65449162588|92516749.01|69109493.41|3.0194756E-5|1261.26011045
1634083200|2021-10-13|1.61625840716|92789298.36|67512460.02|2.9551397E-5|1234.38646918
1634083200|2021-10-13|1.60435805381|92174760.53|67015372.34|2.9217628E-5|1220.44465988
1634083200|2021-10-13|1.62706287923|92523519.18|67963771.81|2.9778402E-5|1243.86865697
1634083200|2021-10-13|1.63201961421|92455119.11|68170818.76|2.9591169E-5|1236.04777862
1634083200|2021-10-13|1.64155454246|91022426.9|68569100.66|2.9847814E-5|1246.76805413
1634083200|2021-10-13|1.64096008443|90303505.14|68544269.65|2.9897137E-5|1248.82831687
1634083200|2021-10-13|1.63016637589|90053502.78|68093407.45|2.9209396E-5|1220.10080235
1634083200|2021-10-13|1.64247759573|89736323.56|68607657.36|2.9235869E-5|1221.20660165
1634083200|2021-10-13|1.63966361662|89723175.17|68490115.11|2.8833984E-5|1204.41953046
1634083200|2021-10-13|1.6509057865|89191788.2|68959709.91|2.9008282E-5|1211.7001031
1634083200|2021-10-13|1.62147655694|87190573.22|67730426.48|2.847428E-5|1189.39439479
1634083200|2021-10-13|1.62170741101|84548910.61|67740069.45|2.8327464E-5|1183.26176823
1634083200|2021-10-13|1.62305713344|81345389.86|67796448.48|2.8487349E-5|1189.94029786
1634083200|2021-10-13|1.63000808001|80161947.21|68086795.3|2.8334029E-5|1183.5359936
1634083200|2021-10-13|1.63414446069|79099315.64|68259575.37|2.8466215E-5|1189.05751299
1634083200|2021-10-13|1.64735393215|77797450.78|68811346|2.8698997E-5|1198.78101109
1634169600|2021-10-14|1.61653278927|77494407.08|67523921.18|2.8091229E-5|1173.39403533
1634169600|2021-10-14|1.62870446668|76125205.55|68032342.29|2.7942665E-5|1167.18839339
1634169600|2021-10-14|1.65304320738|75844105.5|69048991.76|2.8404438E-5|1186.4770362
1634169600|2021-10-14|1.6292224051|75673109.65|68053977.01|2.8056335E-5|1171.93648399
1634169600|2021-10-14|1.64942881801|76015982.04|68898015.71|2.8463714E-5|1188.95304418
1634169600|2021-10-14|1.6576379101|75617679.21|69240916.32|2.8589364E-5|1194.20154927
1634169600|2021-10-14|1.67612979104|73891720.14|70013337.59|2.9079369E-5|1214.66946628
1634169600|2021-10-14|1.68010978851|72775160.35|70179585.4|2.9274562E-5|1222.8228405
1634169600|2021-10-14|1.68314734981|71121766.15|70306466.87|2.9280559E-5|1223.07334025
1634169600|2021-10-14|1.68627604813|70746260.78|70437155.2|2.9338828E-5|1225.50728483
1634169600|2021-10-14|1.70346502029|69517112.4|71155152.89|2.9529404E-5|1233.46780318
1634169600|2021-10-14|1.74176755088|69845254.81|72755081.5|3.0227962E-5|1262.64715276
1634169600|2021-10-14|1.72496481107|70669371.34|72053217.06|2.9978618E-5|1252.23184615
1634169600|2021-10-14|1.71760418777|70807711.5|71745757.69|2.9920077E-5|1249.78653976
1634169600|2021-10-14|1.7018420586|70610257.24|71087360.43|2.9610677E-5|1236.86264412
1634169600|2021-10-14|1.70174576646|69717265.02|71083338.22|2.9686533E-5|1240.03121231
1634169600|2021-10-14|1.86176715694|71869082.81|77767565|3.255097E-5|1359.6811319
1634169600|2021-10-14|1.94112070581|75053316.08|81082228.84|3.3912601E-5|1416.55759305
1634169600|2021-10-14|1.90472368575|77928396.9|79561894.99|3.2829792E-5|1371.32775908
1634169600|2021-10-14|1.90997651556|80893298.8|79781310.07|3.3050804E-5|1380.55961448
1634169600|2021-10-14|1.92498227123|83893098.96|80408112.98|3.348832E-5|1398.83502218
1634169600|2021-10-14|1.92422917206|85595084.19|80376655.4|3.332365E-5|1391.95661911
1634169600|2021-10-14|1.96772100467|88449192.82|82193345.48|3.4133331E-5|1425.77766899
1634169600|2021-10-14|1.89840345158|91522775.32|79297893.55|3.3118509E-5|1383.38770878
1634256000|2021-10-15|1.90174016279|93494746.13|79437270.75|3.3368957E-5|1393.84913024
1634256000|2021-10-15|1.87373394538|96869718.9|78267427.72|3.2733322E-5|1367.29812681
1634256000|2021-10-15|1.84904218188|98591046.11|77236032.19|3.1256578E-5|1305.6132998
1634256000|2021-10-15|1.8608186659|99615118.22|77727945.74|3.1327501E-5|1308.57581264
1634256000|2021-10-15|1.83144467536|99894782.87|76500969.69|3.077169E-5|1285.35912424
1634256000|2021-10-15|1.83330897765|100964043.77|76578843.15|3.081391E-5|1287.12268881
1634256000|2021-10-15|1.81374624713|101338166.6|75761691.6|3.0391702E-5|1269.48670894
1634256000|2021-10-15|1.81284718475|101789359.68|75724137.01|3.0594757E-5|1277.96848534
1634256000|2021-10-15|1.75912959607|103274291.32|73480308.59|2.9855679E-5|1247.09658173
1634256000|2021-10-15|1.80823908844|105186445.21|75531652.99|3.046519E-5|1272.55636385
1634256000|2021-10-15|1.79079850186|107201629.09|74803145.16|3.0200901E-5|1261.51679216
1634256000|2021-10-15|1.80232011433|109651077.94|75284412.51|3.0299074E-5|1265.61756014
1634256000|2021-10-15|1.79410405807|111567127.95|74941221|3.0255736E-5|1263.80729585
1634256000|2021-10-15|1.79751296474|113556560.59|75083613.87|2.9886195E-5|1248.37126042
1634256000|2021-10-15|1.79296744346|114493293.1|74893743.66|2.9852805E-5|1246.97653232
1634256000|2021-10-15|1.7816953965|114154533.86|74422900.87|2.9670013E-5|1239.34115823
1634256000|2021-10-15|1.7966791424|112215130.09|75048784.42|2.9253363E-5|1221.9373407
1634256000|2021-10-15|1.77310596855|110102870.39|74064113.31|2.8672485E-5|1197.67358273
1634256000|2021-10-15|1.7600226709|106684620.33|73517613.07|2.85723E-5|1193.48877185
1634256000|2021-10-15|1.76198632864|103797385.99|73599636.69|2.8689139E-5|1198.36923421
1634256000|2021-10-15|1.76415147341|100459484.76|73690076.59|2.8230218E-5|1179.19972175
1634256000|2021-10-15|1.77325338442|98955030.8|74070270.99|2.9010327E-5|1211.78552444
1634256000|2021-10-15|1.79063033295|96396601.75|74796120.61|2.9222606E-5|1220.65259518
1634256000|2021-10-15|1.78496778561|93612575.45|74559591.29|2.8979596E-5|1210.50186503
1634342400|2021-10-16|1.77788426933|92344141.66|74263706.91|2.8978482E-5|1210.45533226
1634342400|2021-10-16|1.77596729891|89968471.22|74183633.46|2.8956113E-5|1209.52096051
1634342400|2021-10-16|1.76613478349|87825104.43|73772921.1|2.865379E-5|1196.89267696
1634342400|2021-10-16|1.75060635229|86602625.36|73124285.6|2.8452235E-5|1188.47355682
1634342400|2021-10-16|1.74723180328|86190195.49|72983327.87|2.8288725E-5|1181.64360781
1634342400|2021-10-16|1.74595299913|85432618.63|72929911.16|2.810825E-5|1174.10501679
1634342400|2021-10-16|1.75243508511|84874440.46|73200673.29|2.8334145E-5|1183.5408391
1634342400|2021-10-16|1.75560453699|84425369.25|73333063.93|2.845062E-5|1188.40609679
1634342400|2021-10-16|1.76409760511|83662284.17|73687826.46|2.8693844E-5|1198.56576587
1634342400|2021-10-16|1.77608579435|82163054.3|74188583.11|2.8927665E-5|1208.3326638
1634342400|2021-10-16|1.78882940838|80772499.3|74720894.49|2.9044737E-5|1213.22285887
1634342400|2021-10-16|1.79002460523|78347011.52|74770818.86|2.9008335E-5|1211.70231704
1634342400|2021-10-16|1.77686519072|75737120.3|74221139.15|2.9288459E-5|1223.4033298
1634342400|2021-10-16|1.77747634107|73855365.23|74246667.41|2.9163568E-5|1218.18652871
1634342400|2021-10-16|1.81669330967|73394406.9|75884792.86|2.9875662E-5|1247.93128832
1634342400|2021-10-16|1.81278895223|73264068.01|75721704.59|2.9762734E-5|1243.21419157
1634342400|2021-10-16|1.82111898248|72353437.81|76069656.9|3.0047928E-5|1255.12698265
1634342400|2021-10-16|1.86999058585|72922510.29|78111064.48|3.0875086E-5|1289.67806128
1634342400|2021-10-16|1.84622225488|73324425.45|77118241.49|3.0251712E-5|1263.63920992
1634342400|2021-10-16|1.83200342215|73177303.15|76524309.01|3.0105801E-5|1257.54438603
1634342400|2021-10-16|1.83769311855|73159786.24|76761972.37|3.0109102E-5|1257.68227158
1634342400|2021-10-16|1.82922655728|73565554.15|76408317.05|3.0121227E-5|1258.18874288
1634342400|2021-10-16|1.80004444799|73422946.83|75189356.03|2.9592176E-5|1236.08984181
1634342400|2021-10-16|1.81753127451|73270076.46|75919795.34|2.9848353E-5|1246.79056849
1634428800|2021-10-17|1.76591700902|72972510.7|73763824.48|2.8973472E-5|1210.24606041
1634428800|2021-10-17|1.77549798148|73325323.16|74164029.68|2.9057395E-5|1213.75159402
1634428800|2021-10-17|1.78631173542|72890136.5|74615729.19|2.9222539E-5|1220.64979647
1634428800|2021-10-17|1.78162771554|72771863.39|74420073.78|2.9139701E-5|1217.18958424
1634428800|2021-10-17|1.79757285877|72980390.27|75086115.69|2.9492388E-5|1231.92161393
1634428800|2021-10-17|1.80235104763|72698514.08|75285704.62|2.9704458E-5|1240.77995451
1634428800|2021-10-17|1.80219710366|72507825.38|75279274.26|2.9693615E-5|1240.3270335
1634428800|2021-10-17|1.80491798769|72869287.54|75392927.85|2.9892167E-5|1248.62071589
1634428800|2021-10-17|1.79206896555|72241476.14|74856213.49|2.9530674E-5|1233.52085212
1634428800|2021-10-17|1.78461658347|71906009.88|74544921.28|2.9160821E-5|1218.07178418
1634428800|2021-10-17|1.78114780086|72272733.38|74400027.34|2.9125224E-5|1216.58486782
1634428800|2021-10-17|1.78022813133|71629684.05|74361611.98|2.9187719E-5|1219.19533607
1634428800|2021-10-17|1.78527655271|71003377.56|74572488.75|2.9338881E-5|1225.50949879
1634428800|2021-10-17|1.79485566877|70979071.15|74972616.4|2.9455906E-5|1230.3977304
1634428800|2021-10-17|1.79069838448|70779062.53|74798963.18|2.9386035E-5|1227.47916066
1634428800|2021-10-17|1.79638125944|70635026.63|75036341.6|2.9564503E-5|1234.93391767
1634428800|2021-10-17|1.8733834142|72185634.55|78252785.74|3.0745932E-5|1284.28319101
1634428800|2021-10-17|1.82878603328|71982312.61|76389915.99|2.9974632E-5|1252.06534753
1634428800|2021-10-17|1.83422412985|71724031.34|76617069.82|3.0098473E-5|1257.23828936
1634428800|2021-10-17|1.85362810327|71870492.51|77427589.95|3.0643745E-5|1280.01475496
1634428800|2021-10-17|1.77092011629|72187055.02|73972808.44|2.9762954E-5|1243.22338122
1634428800|2021-10-17|1.74380542788|72531295.79|72840205.32|2.8804522E-5|1203.18887823
1634428800|2021-10-17|1.72993550016|72956776.49|72260846.88|2.8256877E-5|1180.3132903
1634428800|2021-10-17|1.7452143982|73067661.39|72899059.18|2.8352751E-5|1184.31802717
1634515200|2021-10-18|1.7462973226|73035142.52|72944293.84|2.7998111E-5|1169.50441905
1634515200|2021-10-18|1.74038245404|72036052.82|72697224.85|2.7959497E-5|1167.89148005
1634515200|2021-10-18|1.75360198446|71927413.1|73249415.65|2.8248149E-5|1179.94871458
1634515200|2021-10-18|1.76515136753|71872803.76|73731843|2.842175E-5|1187.20017293
1634515200|2021-10-18|1.76243329254|72014982.91|73618306.74|2.8258629E-5|1180.38647283
1634515200|2021-10-18|1.76054432202|72362850.29|73539402.87|2.8225568E-5|1179.00548735
1634515200|2021-10-18|1.75936653783|72829024.11|73490205.84|2.8236815E-5|1179.47528386
1634515200|2021-10-18|1.76320468778|72622019.97|73650528.56|2.8461189E-5|1188.84757273
1634515200|2021-10-18|1.76317618484|72433641.53|73649337.97|2.8555842E-5|1192.80130741
1634515200|2021-10-18|1.75538591462|72346343.45|73323931.9|2.8701297E-5|1198.87708403
1634515200|2021-10-18|1.74374861801|72121351.31|72837832.32|2.8428468E-5|1187.48078932
1634515200|2021-10-18|1.73354540117|72663296.17|72411635.46|2.8475583E-5|1189.44882223
1634515200|2021-10-18|1.73276102405|72435136.54|72378871.37|2.8634763E-5|1196.09790336
1634515200|2021-10-18|1.72951959673|72341492.37|72243474.25|2.7955076E-5|1167.70681117
1634515200|2021-10-18|1.72158862506|72701857.77|71912190.96|2.7689278E-5|1156.60420735
1634515200|2021-10-18|1.72359415488|72423361.88|71995963.61|2.778143E-5|1160.45347314
1634515200|2021-10-18|1.71097124972|71310834.84|71468694.34|2.7683292E-5|1156.35416702
1634515200|2021-10-18|1.71166657828|70635715.57|71497738.8|2.7672943E-5|1155.92188079
1634515200|2021-10-18|1.70468038335|70016985.32|71205919.62|2.755101E-5|1150.82863784
1634515200|2021-10-18|1.69941386082|69388044.39|70985932.58|2.7655105E-5|1155.17677258
1634515200|2021-10-18|1.70682666239|69158665.42|71295571.48|2.7769154E-5|1159.94069437
1634515200|2021-10-18|1.7059823108|68353074.43|71260302.21|2.7602888E-5|1152.99562504
1634515200|2021-10-18|1.70403712783|67342386.88|71179050.3|2.744422E-5|1146.36793056
1634515200|2021-10-18|1.69385407889|66680559.8|70753695.86|2.7308741E-5|1140.70885982
1634601600|2021-10-19|1.71378833191|66176978.42|71586366.21|2.7697096E-5|1156.93077161
1634601600|2021-10-19|1.71519457166|66502266.92|71645106.02|2.7758112E-5|1159.47946082
1634601600|2021-10-19|1.71658617731|66034851.83|71703234.55|2.7781507E-5|1160.4566895
1634601600|2021-10-19|1.72497322495|65754845.38|72053568.51|2.7530055E-5|1149.9533299
1634601600|2021-10-19|1.73000392659|65659520.01|72263705.11|2.7714096E-5|1157.64087581
1634601600|2021-10-19|1.71908889651|64897486.22|71807775.21|2.7530036E-5|1149.95253627
1634601600|2021-10-19|1.72195962283|64924151.41|71927687.84|2.7708795E-5|1157.41944861
1634601600|2021-10-19|1.72660228392|64714081.8|72121615.66|2.7686574E-5|1156.49125891
1634601600|2021-10-19|1.72949033994|64331391|72242252.17|2.7759904E-5|1159.55431417
1634601600|2021-10-19|1.72985868247|64253930.92|72257638.14|2.7853136E-5|1163.4486924
1634601600|2021-10-19|1.72459221999|63800502.48|72037653.62|2.7708611E-5|1157.41176284
1634601600|2021-10-19|1.7256184088|63755545.88|72080518.38|2.7769706E-5|1159.96375185
1634601600|2021-10-19|1.7215075783|63997826.11|71908805.57|2.7682031E-5|1156.30149414
1634601600|2021-10-19|1.7097560372|63673405.77|71417933.91|2.7249045E-5|1138.21530826
1634601600|2021-10-19|1.71083513891|63717013.19|71463008.88|2.7316801E-5|1141.0455327
1634601600|2021-10-19|1.72674777396|63985300.51|72127692.9|2.7637653E-5|1154.44778799
1634601600|2021-10-19|1.74414834867|63391066.13|72854529.4|2.7654643E-5|1155.15747443
1634601600|2021-10-19|1.7732770898|63935649.56|74071261.19|2.7954833E-5|1167.69666093
1634601600|2021-10-19|1.77723536025|66576724.78|74236601.44|2.8000206E-5|1169.59192888
1634601600|2021-10-19|1.75074058574|68000265.13|73129892.64|2.727056E-5|1139.11400768
1634601600|2021-10-19|1.76336903542|69186870.45|73657393.5|2.7496849E-5|1148.56628767
1634601600|2021-10-19|1.76140451357|69206713.19|73575333.79|2.7478467E-5|1147.79845628
1634601600|2021-10-19|1.76229133599|69483603.29|73612377.1|2.7524067E-5|1149.70320625
1634601600|2021-10-19|1.77473033196|69753843.89|74131964.32|2.7617108E-5|1153.58960627
1634688000|2021-10-20|1.76562987154|70280586.32|73751830.51|2.7504134E-5|1148.87058822
1634688000|2021-10-20|1.75949828122|70047748.59|73495708.87|2.7554953E-5|1150.99334011
1634688000|2021-10-20|1.84207867231|71460155.8|76945160.6|2.885484E-5|1205.29070298
1634688000|2021-10-20|1.79648109511|72576954.65|75040511.82|2.8114119E-5|1174.35016983
1634688000|2021-10-20|1.79345835918|72621747.5|74914249.62|2.7995024E-5|1169.37547243
1634688000|2021-10-20|1.7903943721|72905074.18|74786264.33|2.8065947E-5|1172.33798526
1634688000|2021-10-20|1.80489315088|73104264.67|75391890.39|2.8283232E-5|1181.4141606
1634688000|2021-10-20|1.80539760284|73446065.24|75412961.77|2.8194491E-5|1177.70737513
1634688000|2021-10-20|1.80592261831|73718138.41|75434892.11|2.8192116E-5|1177.60816951
1634688000|2021-10-20|1.81753627533|73879527.43|75920004.23|2.8383715E-5|1185.61141921
1634688000|2021-10-20|1.83184679171|74598683.8|76517766.42|2.8694859E-5|1198.60816328
1634688000|2021-10-20|1.81912685106|74530167.43|75986443.91|2.8496775E-5|1190.3340297
1634688000|2021-10-20|1.82269073299|74582668.47|76135310.22|2.830017E-5|1182.12167496
1634688000|2021-10-20|1.98818683279|77373483.93|83048220.17|3.0117027E-5|1258.01330534
1634688000|2021-10-20|1.9750124459|80547470.76|82497915.06|2.9610911E-5|1236.8724185
1634688000|2021-10-20|1.90352474625|81983067.41|79511814.29|2.8462446E-5|1188.90007868
1634688000|2021-10-20|1.98421283282|83468615.84|82882222.88|2.9855027E-5|1247.06934708
1634688000|2021-10-20|2.00824624804|83769620.93|83886118.65|3.0253267E-5|1263.70416356
1634688000|2021-10-20|1.98492002821|85392097.19|82911763.02|2.9769724E-5|1243.50616971
1634688000|2021-10-20|2.0031703723|87407535.35|83674095.1|3.0144792E-5|1259.17307257
1634688000|2021-10-20|1.99004623512|88613717|83125888.95|3.0167594E-5|1260.12553099
1634688000|2021-10-20|2.00702298674|90044003.44|83835022.01|3.0497206E-5|1273.89369885
1634688000|2021-10-20|1.99039719009|92042124.58|83140548.64|3.0194015E-5|1261.2291583
1634688000|2021-10-20|1.97618294569|93399665.07|82546807.81|2.9945416E-5|1250.84497098
1634774400|2021-10-21|1.96835507029|93609034.51|82219830.93|2.9974183E-5|1252.04659247
1634774400|2021-10-21|1.96856617147|93504577.21|82228648.8|3.0307472E-5|1265.9683516
1634774400|2021-10-21|1.95165157439|93028696.91|81522111.99|3.0029791E-5|1254.36938492
1634774400|2021-10-21|1.95450205168|91746488.46|81641178.8|2.9991858E-5|1252.7848919
1634774400|2021-10-21|1.95155714809|91577906.71|81518167.73|2.9977939E-5|1252.20348377
1634774400|2021-10-21|1.95794110851|92173286.77|81784831.07|3.0186261E-5|1260.90526717
1634774400|2021-10-21|1.95184798265|91966241.37|81530316.13|3.0184383E-5|1260.82682159
1634774400|2021-10-21|1.96243266241|92188354.08|81972447.02|3.0097205E-5|1257.18532389
1634774400|2021-10-21|1.99590265012|92287984.83|83370516.29|3.0282408E-5|1264.92140752
1634774400|2021-10-21|1.98005931451|92883524.45|82708726.96|2.987579E-5|1247.93663489
1634774400|2021-10-21|2.00386744566|93489411.09|83703212.43|3.0533184E-5|1275.39652987
1634774400|2021-10-21|1.99460193502|93585805.33|83316184.33|3.0857795E-5|1288.95580171
1634774400|2021-10-21|2.0041891167|94344979.52|83716648.9|3.0863017E-5|1289.17392907
1634774400|2021-10-21|2.00174809568|92251696.46|83614685.42|3.0867292E-5|1289.35249941
1634774400|2021-10-21|2.00915553906|90372309.15|83924100.5|3.1517306E-5|1316.50412564
1634774400|2021-10-21|1.99132661441|90530192.27|83179371.46|3.1595724E-5|1319.77971073
1634774400|2021-10-21|2.00121451117|90114889.26|83592397.15|3.1842894E-5|1330.10420762
1634774400|2021-10-21|2.03285458392|88461033.31|84914029.34|3.2498825E-5|1357.5029918
1634774400|2021-10-21|2.02588649199|88289705.66|84622966.34|3.2326284E-5|1350.29581058
1634774400|2021-10-21|2.043009292|89497693.99|85338199.96|3.2577331E-5|1360.78225289
1634774400|2021-10-21|2.03678198622|90958684.28|85078080.21|3.2462343E-5|1355.97910834
1634774400|2021-10-21|1.98967775831|91757096.82|83110497.37|3.1811558E-5|1328.79527675
1634774400|2021-10-21|2.07014012709|91704516.59|86471477.54|3.3145597E-5|1384.51919705
1634774400|2021-10-21|2.04994385748|93008102.96|85627862.54|3.2951907E-5|1376.42860449
1634860800|2021-10-22|2.04584782317|94590480.95|85456767.77|3.2586592E-5|1361.16909255
1634860800|2021-10-22|2.02170854817|97462012.62|84448450.15|3.2282705E-5|1348.4754795
1634860800|2021-10-22|2.02422610828|99705786.22|84553610.73|3.2219415E-5|1345.83180343
1634860800|2021-10-22|2.01836340372|100926924.68|84308720.68|3.1950865E-5|1334.61424628
1634860800|2021-10-22|2.01899075148|105277660.76|84334925.51|3.2026717E-5|1337.78264736
1634860800|2021-10-22|2.06077605026|108276003.92|86080332.25|3.2703695E-5|1366.0605824
1634860800|2021-10-22|2.0540931365|112956024.5|85801181.38|3.2754617E-5|1368.18763683
1634860800|2021-10-22|2.06379021977|116726743.07|86206236.62|3.2607584E-5|1362.04594584
1634860800|2021-10-22|2.04209292213|120195165.78|85299922.43|3.2118946E-5|1341.63512965
1634860800|2021-10-22|2.00824977725|123292434.86|83886266.07|3.1703939E-5|1324.29994145
1634860800|2021-10-22|2.08031215924|126330841.44|86896371.8|3.2908457E-5|1374.61366177
1634860800|2021-10-22|2.0804624338|128322688.79|86902648.89|3.2832694E-5|1371.44897809
1634860800|2021-10-22|2.08096841338|132012472.67|86923784.08|3.269627E-5|1365.75043399
1634860800|2021-10-22|2.05981742014|134623420.37|86040289.47|3.2963078E-5|1376.89522635
1634860800|2021-10-22|2.07987627354|134378394.79|86878164.49|3.377728E-5|1410.90512219
1634860800|2021-10-22|2.10612192685|134282695.36|87974467.29|3.4647562E-5|1447.25752626
1634860800|2021-10-22|2.09217825109|135206561.62|87392028.34|3.414001E-5|1426.05665645
1634860800|2021-10-22|2.08869017449|135675729.54|87246328.47|3.4451555E-5|1439.07015054
1634860800|2021-10-22|2.08095098696|133150118.34|86923056.16|3.429209E-5|1432.40916465
1634860800|2021-10-22|2.08312498098|128511170.92|87013865.7|3.4159766E-5|1426.88188093
1634860800|2021-10-22|2.08705187213|125496792.79|87177895.22|3.4342585E-5|1434.51838293
1634860800|2021-10-22|2.08367128007|123294704.49|87036685.07|3.4491782E-5|1440.75046585
1634860800|2021-10-22|2.08776360124|122123644.14|87207624.74|3.4414512E-5|1437.52283368
1634860800|2021-10-22|2.10036801702|120827899.44|87734121.68|3.4606849E-5|1445.55691028
1634947200|2021-10-23|2.08408111218|119274056.57|87053804.1|3.4112367E-5|1424.90198527
1634947200|2021-10-23|2.09312347301|117762861.59|87431511.04|3.4281829E-5|1431.9805541
1634947200|2021-10-23|2.12546095075|116128973.38|88782274.43|3.4759721E-5|1451.94250115
1634947200|2021-10-23|2.09557281091|118450988.3|87533821.93|3.4207746E-5|1428.88604557
1634947200|2021-10-23|2.12990507727|117838902.14|88967909.29|3.4773608E-5|1452.5225726
1634947200|2021-10-23|2.10739058699|115551263.2|88027460.28|3.4561569E-5|1443.665527
1634947200|2021-10-23|2.08419266012|113341936.08|87058463.55|3.4124557E-5|1425.41117172
1634947200|2021-10-23|2.09393243671|112928483.72|87465302.13|3.4360815E-5|1435.27986516
1634947200|2021-10-23|2.12124096746|109970077.27|88606002.21|3.4716635E-5|1450.142763
1634947200|2021-10-23|2.12969757345|107382759.95|88959241.69|3.5084019E-5|1465.48869877
1634947200|2021-10-23|2.10665382125|106243703.36|87996684.96|3.4981786E-5|1461.21834111
1634947200|2021-10-23|2.12054302519|106965147.46|88576848.58|3.446977E-5|1439.83100631
1634947200|2021-10-23|2.12423134933|106136927.67|88730912.95|3.4518003E-5|1441.84573887
1634947200|2021-10-23|2.12676558293|105009889.72|88836770|3.4641914E-5|1447.02160458
1634947200|2021-10-23|2.16120318773|107185916.81|90275257.44|3.5372965E-5|1477.55821384
1634947200|2021-10-23|2.14584889031|110616609.17|89633895.65|3.4915141E-5|1458.43452404
1634947200|2021-10-23|2.16532406141|111922950.6|90447389.76|3.5439477E-5|1480.33647537
1634947200|2021-10-23|2.16545677442|111879019.4|90452933.3|3.5357994E-5|1476.9328627
1634947200|2021-10-23|2.18507070839|111641420.92|91272223.66|3.5630087E-5|1488.29841396
1634947200|2021-10-23|2.17974976493|111973216.47|91049963.42|3.5690616E-5|1490.82676072
1634947200|2021-10-23|2.18113978394|112170707.52|91108025.67|3.57015E-5|1491.28139444
1634947200|2021-10-23|2.17850885908|112449779.71|90998129.75|3.5660587E-5|1489.5724244
1634947200|2021-10-23|2.16934276465|112256377.45|90615254.35|3.5538125E-5|1484.45708464
1634947200|2021-10-23|2.17626451479|112627911.25|90904381.62|3.5447732E-5|1480.68129374
1635033600|2021-10-24|2.16494468063|112059936.98|90431542.71|3.5412007E-5|1479.18903061
1635033600|2021-10-24|2.14251474995|111816779.68|89494625.83|3.5088256E-5|1465.6656818
1635033600|2021-10-24|2.12744134362|111717142|88864997.09|3.4725195E-5|1450.50032138
1635033600|2021-10-24|2.17828913345|109707141.65|90988951.62|3.5566343E-5|1485.63577389
1635033600|2021-10-24|2.16116899009|107632816.58|90273828.97|3.5413025E-5|1479.2315533
1635033600|2021-10-24|2.17278090325|106510693.89|90758868.26|3.5626201E-5|1488.13609247
1635033600|2021-10-24|2.18606322068|105216699.1|91313681.72|3.5985881E-5|1503.16022563
1635033600|2021-10-24|2.16761407442|102509871.04|90543045.52|3.5700062E-5|1491.22132804
1635033600|2021-10-24|2.15708932691|101782979.02|90103418.05|3.5623815E-5|1488.03642735
1635033600|2021-10-24|2.16112781271|101950549.91|90272108.96|3.552641E-5|1483.96773926
1635033600|2021-10-24|2.15172150938|99490408.43|89879199.84|3.5270693E-5|1473.28622725
1635033600|2021-10-24|2.14076926525|97286633.34|89421715.48|3.5469172E-5|1481.57686042
1635033600|2021-10-24|2.09634704097|95409803.63|87566162.16|3.4687167E-5|1448.91186003
1635033600|2021-10-24|2.06001001998|93619839.99|86048334.53|3.4022828E-5|1421.16186669
1635033600|2021-10-24|2.15369579405|91559844.62|89961667.35|3.5817352E-5|1496.12062896
1635033600|2021-10-24|2.11583847493|87646564.5|88380335.6|3.5288708E-5|1474.0387288
1635033600|2021-10-24|2.13017143439|86479346.56|88979035.25|3.5305331E-5|1474.73308525
1635033600|2021-10-24|2.10886356159|86392393.28|88088987.66|3.5000547E-5|1462.00200379
1635033600|2021-10-24|2.09525421647|86871819.92|87520513.97|3.490185E-5|1457.87934776
1635033600|2021-10-24|2.07844192723|86896075.23|86818250.65|3.4257129E-5|1430.94881464
1635033600|2021-10-24|2.07622200201|86861057.6|86725522.52|3.3933035E-5|1417.41113822
1635033600|2021-10-24|2.1324502181|87089238.22|89074221.95|3.4998903E-5|1461.93333254
1635033600|2021-10-24|2.12479397215|86483117.04|88754414.18|3.4873906E-5|1456.71210374
1635033600|2021-10-24|2.11117503718|86324573.95|88185539.92|3.4648713E-5|1447.30560452
1635120000|2021-10-25|2.10870378556|86325533.76|88082313.68|3.41704E-5|1427.32607205
1635120000|2021-10-25|2.10202733378|86463236.17|87803432.73|3.4064887E-5|1422.91870619
1635120000|2021-10-25|2.09752158289|85176330.24|87615223.76|3.3847139E-5|1413.82319082
1635120000|2021-10-25|2.12859709449|84103242.25|88913273.76|3.428831E-5|1432.25127089
1635120000|2021-10-25|2.12905337356|84159488.63|88932332.92|3.4310912E-5|1433.19537531
1635120000|2021-10-25|2.11585107449|83928838.49|88380861.89|3.4199015E-5|1428.52134441
1635120000|2021-10-25|2.12138508162|83118682.16|88612021.98|3.4197722E-5|1428.46733475
1635120000|2021-10-25|2.13029797344|83093105.33|88984320.89|3.3972347E-5|1419.05323317
1635120000|2021-10-25|2.12736629776|82838035.45|88861862.36|3.3907543E-5|1416.34631619
1635120000|2021-10-25|2.13199609498|82878747.22|89055252.85|3.399091E-5|1419.82862529
1635120000|2021-10-25|2.12806302999|82687157.87|88890965.44|3.3914485E-5|1416.63628923
1635120000|2021-10-25|2.12354732534|81940928.28|88702340.7|3.3820647E-5|1412.71659788
1635120000|2021-10-25|2.12348744541|81193672.25|88699839.46|3.3824666E-5|1412.88447477
1635120000|2021-10-25|2.12880841677|80712318.53|88922100.87|3.3645653E-5|1405.4069527
1635120000|2021-10-25|2.12157167597|80281622.12|88619816.18|3.3498249E-5|1399.24976486
1635120000|2021-10-25|2.12193697348|79449796.9|88635074.96|3.3326476E-5|1392.07466354
1635120000|2021-10-25|2.10411667677|78001438.14|87890706.32|3.307224E-5|1381.45501401
1635120000|2021-10-25|2.08100279803|77236579.55|86925220.35|3.2955144E-5|1376.56381653
1635120000|2021-10-25|2.14175772697|77332677.32|89463004.34|3.393526E-5|1417.50407827
1635120000|2021-10-25|2.11088973911|77908315.46|88173622.78|3.3646503E-5|1405.44245795
1635120000|2021-10-25|2.11173775184|78164159.58|88209044.98|3.3733505E-5|1409.07660399
1635120000|2021-10-25|2.13577840647|78484095.14|89213243.15|3.3991401E-5|1419.84913474
1635120000|2021-10-25|2.1253005334|78481519.45|88775573.66|3.3727221E-5|1408.81411602
1635120000|2021-10-25|2.11009225812|78357754.28|88140311.33|3.3472368E-5|1398.16869386
1635206400|2021-10-26|2.13019470406|78805965.99|88980007.25|3.3784146E-5|1411.19192076
1635206400|2021-10-26|2.11411536936|79193727.52|88308360.04|3.3706873E-5|1407.96416309
1635206400|2021-10-26|2.10585155851|79483167.23|87963173.78|3.3554076E-5|1401.58170517
1635206400|2021-10-26|2.10824352172|79274289.06|88063088.07|3.3556209E-5|1401.67080226
1635206400|2021-10-26|2.10807371224|79188306.39|88055994.99|3.3722351E-5|1408.61069206
1635206400|2021-10-26|2.11678295812|78754757.21|88419787.45|3.3910429E-5|1416.46686686
1635206400|2021-10-26|2.10123758415|78598435.29|87770444.23|3.366716E-5|1406.30531809
1635206400|2021-10-26|2.11772525376|78608445.74|88459147.92|3.3897518E-5|1415.92756357
1635206400|2021-10-26|2.12425756801|78401013.78|88732008.13|3.3788729E-5|1411.38335646
1635206400|2021-10-26|2.07878085662|78573547.83|86832408.01|3.3155903E-5|1384.94968725
1635206400|2021-10-26|2.08078228864|78138520.83|86916009.49|3.3038128E-5|1380.03012735
1635206400|2021-10-26|2.06332923478|79178786.43|86186980.9|3.2843642E-5|1371.90628525
1635206400|2021-10-26|2.07167990857|79033518.57|86535795.5|3.3125621E-5|1383.68478296
1635206400|2021-10-26|2.06778651545|78752739.12|86373165.22|3.3196089E-5|1386.62828993
1635206400|2021-10-26|2.05694851152|79022513.69|85920452.77|3.3172757E-5|1385.65369289
1635206400|2021-10-26|2.05414926179|79091908.44|85803525.78|3.2831964E-5|1371.41848544
1635206400|2021-10-26|2.04369977574|79154508.85|85367042.04|3.2947437E-5|1376.24188879
1635206400|2021-10-26|2.0771571644|79498646.29|86764585.03|3.326408E-5|1389.4683306
1635206400|2021-10-26|2.06963223038|78816253.51|86450262.27|3.3232305E-5|1388.14106242
1635206400|2021-10-26|2.05765793268|78400352.28|85950085.88|3.3217578E-5|1387.52590335
1635206400|2021-10-26|2.0935301797|78305821.37|87448499.52|3.3721235E-5|1408.56407579
1635206400|2021-10-26|2.06668110343|78689132.68|86326991.24|3.4023936E-5|1421.20814873
1635206400|2021-10-26|2.04723687433|78237744.72|85514789.59|3.3982813E-5|1419.49040671
1635206400|2021-10-26|2.05060602473|79579315.42|85655521.81|3.3970795E-5|1418.98840486
1635292800|2021-10-27|2.04319665852|79357058.78|85346026.41|3.3662888E-5|1406.12687296
1635292800|2021-10-27|2.03782630996|78517647.37|85121702.48|3.3657386E-5|1405.89704988
1635292800|2021-10-27|2.04669163069|79179560.28|85492014.31|3.3812228E-5|1412.36492918
1635292800|2021-10-27|2.04061217308|78967399.37|85238070.3|3.3572725E-5|1402.36068934
1635292800|2021-10-27|2.04035273293|78531511.95|85227233.27|3.3343593E-5|1392.78965485
1635292800|2021-10-27|2.03344050338|78763154.48|84938503.69|3.3342073E-5|1392.72616328
1635292800|2021-10-27|2.01939669002|78295192.6|84351881.9|3.3256948E-5|1389.170421
1635292800|2021-10-27|2.00001364757|78303731.15|83542236.08|3.3349807E-5|1393.04921894
1635292800|2021-10-27|1.9525563495|77928660.33|81559905.2|3.2928522E-5|1375.45179343
1635292800|2021-10-27|1.87471851797|77279347.14|78308554.14|3.1809253E-5|1328.69899498
1635292800|2021-10-27|1.87858229662|77413692.06|78469947.39|3.1833137E-5|1329.69664951
1635292800|2021-10-27|1.86630450156|76021837.43|77957093.67|3.1846412E-5|1330.25115744
1635292800|2021-10-27|1.86633825066|75848641.29|77958503.39|3.1599945E-5|1319.95602541
1635292800|2021-10-27|1.82752075463|75588401.64|76337064.25|3.0948635E-5|1292.75026424
1635292800|2021-10-27|1.82438926713|74639815.23|76206259.41|3.0808687E-5|1286.90451973
1635292800|2021-10-27|1.7955448939|74264651.7|75001405.91|3.0525693E-5|1275.08362456
1635292800|2021-10-27|1.70604997801|73557529.18|71263128.73|2.8947574E-5|1209.16427946
1635292800|2021-10-27|1.71193865619|72700729.9|71509103.72|2.9038884E-5|1212.97837418
1635292800|2021-10-27|1.73202018778|71392732.73|72347926.02|2.9431473E-5|1229.37714369
1635292800|2021-10-27|1.70812107305|71089844.1|71349640.09|2.8890987E-5|1206.80059325
1635292800|2021-10-27|1.6999046497|70283948.47|71006433.24|2.8832863E-5|1204.37270531
1635292800|2021-10-27|1.6982716195|68314240.23|70938220.21|2.8869332E-5|1205.89604585
1635292800|2021-10-27|1.69225375269|67774971.48|70686848.9|2.8807886E-5|1203.32939524
1635292800|2021-10-27|1.6908445957|65705756.05|70627987.24|2.8912031E-5|1207.67961866
1635379200|2021-10-28|1.67509886008|65152834.18|69970274.75|2.8731452E-5|1200.13668346
1635379200|2021-10-28|1.6603666398|64237524.93|69354897.63|2.8164703E-5|1176.46310551
1635379200|2021-10-28|1.66622415263|63268325.43|69599570.83|2.8261148E-5|1180.49169366
1635379200|2021-10-28|1.70156375187|63088411.81|71075735.32|2.8876702E-5|1206.20389686
1635379200|2021-10-28|1.71851563704|62542395.37|71783829.69|2.9229347E-5|1220.93417236
1635379200|2021-10-28|1.72562776323|62408292.43|72080909.12|2.9244333E-5|1221.56014997
1635379200|2021-10-28|1.70099178341|62102089.69|71051843.72|2.8782575E-5|1202.27213365
1635379200|2021-10-28|1.68132615452|61778131.99|70230394.02|2.8452671E-5|1188.49176876
1635379200|2021-10-28|1.71011044214|61274513.77|71432737.7|2.8237194E-5|1179.49111512
1635379200|2021-10-28|1.72342397889|61053398.39|71988855.22|2.8229984E-5|1179.18994741
1635379200|2021-10-28|1.72556304491|60522747.02|72078205.78|2.8262225E-5|1180.53668069
1635379200|2021-10-28|1.73568688397|60104755.29|72501086.98|2.846667E-5|1189.07651879
1635379200|2021-10-28|1.73768986861|60033878.3|72584753.31|2.842283E-5|1187.24528536
1635379200|2021-10-28|1.7318572239|59643753.43|72341118.88|2.8153232E-5|1175.9839523
1635379200|2021-10-28|1.74203318247|60010436.57|72766177.15|2.8315766E-5|1182.77313293
1635379200|2021-10-28|1.74495558855|59585741.85|72888248.49|2.8517473E-5|1191.1986024
1635379200|2021-10-28|1.74197315779|59068415.84|72763669.87|2.8446836E-5|1188.24803603
1635379200|2021-10-28|1.7416462476|58451377.22|72750014.56|2.8473026E-5|1189.34201415
1635379200|2021-10-28|1.74149683065|58722818.4|72743773.29|2.8905827E-5|1207.42047246
1635379200|2021-10-28|1.74246764456|58349447.84|72784324.99|2.8424835E-5|1187.32903586
1635379200|2021-10-28|1.74146737995|57456514.22|72742543.11|2.8309728E-5|1182.52092068
1635379200|2021-10-28|1.73936815664|57805658.13|72654856.8|2.8634181E-5|1196.0735927
1635379200|2021-10-28|1.7405571062|57709711.14|72704520.21|2.8724188E-5|1199.83326001
1635379200|2021-10-28|1.73975101228|58102079.9|72670849|2.8698279E-5|1198.75101957
1635465600|2021-10-29|1.73607830315|57627073.97|72517436.88|2.8348761E-5|1184.15136155
1635465600|2021-10-29|1.73364696306|57827195.71|72415877.78|2.8201811E-5|1178.01313766
1635465600|2021-10-29|1.77999473174|57520809.22|74351862.69|2.8878732E-5|1206.28869178
1635465600|2021-10-29|1.80828409982|57650788.59|75533533.16|2.9316678E-5|1224.58206101
1635465600|2021-10-29|1.8351934754|57927558.25|76657560.19|2.980523E-5|1244.98928496
1635465600|2021-10-29|1.82245146856|58023704.38|76125315.95|2.9894341E-5|1248.71152566
1635465600|2021-10-29|1.82039592076|58070240.15|76039454.01|2.9628272E-5|1237.59760195
1635465600|2021-10-29|1.80304846005|58307037.02|75314836.12|2.9726575E-5|1241.70380006
1635465600|2021-10-29|1.79545169157|58404246.92|74997512.77|2.9441644E-5|1229.8019948
1635465600|2021-10-29|1.79723507751|58159302.86|75072006.29|2.9523459E-5|1233.21947556
1635465600|2021-10-29|1.76630231468|58570736.01|73779919.02|2.8933068E-5|1208.5583517
1635465600|2021-10-29|1.77583126997|58458642.74|74177951.42|2.9131448E-5|1216.84484955
1635465600|2021-10-29|1.81610734429|58391937.58|75860316.59|2.979004E-5|1244.35478593
1635465600|2021-10-29|1.84267713739|58796269.91|76970158.98|3.0025847E-5|1254.20464074
1635465600|2021-10-29|1.82238457909|58905684.81|76122521.92|2.9781896E-5|1244.01460432
1635465600|2021-10-29|1.81331620405|58799032.95|75743728.34|2.9075745E-5|1214.51808882
1635465600|2021-10-29|1.7865408407|59172938.04|74625299.11|2.8508479E-5|1190.82291548
1635465600|2021-10-29|1.78158477244|59817914.55|74418280.01|2.8554784E-5|1192.7571139
1635465600|2021-10-29|1.78223153482|59754213.2|74445295.81|2.8744582E-5|1200.6851344
1635465600|2021-10-29|1.8650468913|60692381.78|77904562.24|2.9908098E-5|1249.28616701
1635465600|2021-10-29|1.84416185462|60850642.56|77032176.86|2.9554572E-5|1234.51909149
1635465600|2021-10-29|1.85967106929|61176270.97|77680009.68|2.9806149E-5|1245.02767241
1635465600|2021-10-29|1.89061265332|61238065.6|78972465.41|3.0355821E-5|1267.98792958
1635465600|2021-10-29|1.89605031065|61597107.03|79199600.89|3.0469425E-5|1272.73326335
1635552000|2021-10-30|1.84971298553|61888591.49|77264052.22|2.9872137E-5|1247.78404603
1635552000|2021-10-30|1.85698668826|61906355.67|77567880.84|2.9940168E-5|1250.62575754
1635552000|2021-10-30|1.84411566442|62274561.23|77030247.46|2.9798177E-5|1244.69467531
1635552000|2021-10-30|1.84939501228|62012002.41|77250770.21|2.998658E-5|1252.56442544
1635552000|2021-10-30|1.84979489526|62284732.25|77267473.66|3.0084549E-5|1256.65667226
1635552000|2021-10-30|1.85418234095|61927369.45|77450740.92|3.0113857E-5|1257.88089181
1635552000|2021-10-30|1.90220300109|62649990.93|79456603.9|3.0835236E-5|1288.01349362
1635552000|2021-10-30|1.88473568589|62406283.83|78726979.59|3.0581877E-5|1277.43047709
1635552000|2021-10-30|1.87556849569|62613895.51|78344058.42|3.0614245E-5|1278.78251542
1635552000|2021-10-30|1.86159364818|62706727.29|77760317.4|3.0316319E-5|1266.33789826
1635552000|2021-10-30|1.86207094922|62956774.77|77780254.66|3.013813E-5|1258.89479526
1635552000|2021-10-30|1.85446276574|63199335.79|77462454.5|3.0113009E-5|1257.84547019
1635552000|2021-10-30|1.86688891158|63436469.31|77981504.96|3.0265585E-5|1264.21869676
1635552000|2021-10-30|1.86549281792|63459075.07|77923188.97|3.0279736E-5|1264.8097959
1635552000|2021-10-30|1.84937152879|63806997.29|77249789.29|3.0176283E-5|1260.48847785
1635552000|2021-10-30|1.86304470861|63788490.43|77820929.4|3.0339074E-5|1267.28839351
1635552000|2021-10-30|1.85576627318|63719114.16|77516903.09|3.0313606E-5|1266.22457395
1635552000|2021-10-30|1.85785195453|63967662.53|77604023.74|3.0235929E-5|1262.979941
1635552000|2021-10-30|1.85879734121|63827039.07|77643513.33|3.0181398E-5|1260.70213572
1635552000|2021-10-30|1.85448059516|64012783.07|77463199.25|3.0051614E-5|1255.2809499
1635552000|2021-10-30|1.85800390943|63863484.88|77610371.02|3.0119467E-5|1258.1152262
1635552000|2021-10-30|1.85457781032|64119574.08|77467260.01|3.013245E-5|1258.65753699
1635552000|2021-10-30|1.8498547478|63991760.67|77269973.75|3.003703E-5|1254.67176403
1635552000|2021-10-30|1.84554269066|63971559.29|77089855.53|2.9820287E-5|1245.61822835
1635638400|2021-10-31|1.80687511784|63944495.87|75474678.8|2.8979117E-5|1210.48185671
1635638400|2021-10-31|1.80163214755|63976166.01|75255675.57|2.8980947E-5|1210.55829743
1635638400|2021-10-31|1.8189063086|64219859|75977231.66|2.9454867E-5|1230.35433051
1635638400|2021-10-31|1.81521398972|64099126.08|75823000.43|2.9440811E-5|1229.76719976
1635638400|2021-10-31|1.80016000382|63954422.77|75194182.9|2.932239E-5|1224.82065597
1635638400|2021-10-31|1.80000502729|64019726.47|75187709.4|2.937578E-5|1227.05080072
1635638400|2021-10-31|1.78933244498|63974963.42|74741906.75|2.9190293E-5|1219.30285428
1635638400|2021-10-31|1.78660849991|63920801.76|74628125.29|2.9095768E-5|1215.3544662
1635638400|2021-10-31|1.78792643734|64314593.39|74683176.64|2.9380188E-5|1227.23492661
1635638400|2021-10-31|1.78816654089|64145954.37|74693205.96|2.9464641E-5|1230.76259869
1635638400|2021-10-31|1.78534490067|63981756.81|74575343.7|2.9324494E-5|1224.90854179
1635638400|2021-10-31|1.8927815979|64438147.62|79063064.04|3.131458E-5|1308.03609179
1635638400|2021-10-31|1.96575555104|65549422.56|82111246.85|3.2610446E-5|1362.16549406
1635638400|2021-10-31|2.01591228552|65827339.28|84206335.43|3.3348082E-5|1392.97716424
1635638400|2021-10-31|1.99551957242|65718097.77|83354514.81|3.3023603E-5|1379.42340601
1635638400|2021-10-31|1.96464777199|66406693.37|82064973.99|3.2411309E-5|1353.84737559
1635638400|2021-10-31|1.90723809152|66477816|79666923.82|3.138949E-5|1311.16514487
1635638400|2021-10-31|1.90596848335|66539527.69|79613891.23|3.1392327E-5|1311.28364874
1635638400|2021-10-31|1.90865418609|66652186.01|79726075.27|3.1379717E-5|1310.75691853
1635638400|2021-10-31|1.90543003724|66813978.43|79591399.88|3.1356845E-5|1309.80153592
1635638400|2021-10-31|1.90500836532|66602341.64|79573786.3|3.122856E-5|1304.44296473
1635638400|2021-10-31|2.036594025|66934176.33|85070228.91|3.3107352E-5|1382.92167151
1635638400|2021-10-31|2.03254507074|66982464.86|84901100.72|3.3086582E-5|1382.05409134
1635638400|2021-10-31|1.99812659213|67008759.7|83463412.2|3.2585789E-5|1361.13555061
1635724800|2021-11-01|1.98624847261|67341400.45|82967253.25|3.2286918E-5|1348.65145993
1635724800|2021-11-01|1.97406755299|67305918.9|82458446.09|3.2186707E-5|1344.46556297
1635724800|2021-11-01|1.96334635907|67653003.83|82010612.89|3.2377268E-5|1352.42545469
1635724800|2021-11-01|1.93107776444|67710636.64|80662726.81|3.2131573E-5|1342.16256984
1635724800|2021-11-01|2.0240727219|68333076.2|84547203.65|3.3396604E-5|1395.00396851
1635724800|2021-11-01|1.99378715252|68693964.83|83282150.19|3.2884646E-5|1373.6190564
1635724800|2021-11-01|1.97626622654|69043541.04|82550286.52|3.2528282E-5|1358.73343532
1635724800|2021-11-01|1.95505502793|68947470.63|81664277.08|3.1449072E-5|1313.65393456
1635724800|2021-11-01|1.94638325328|69367717.16|81302049.83|3.146114E-5|1314.15802498
1635724800|2021-11-01|1.92068030287|69289614.91|80228416.18|3.0993301E-5|1294.61600023
1635724800|2021-11-01|1.92312955165|69689591.43|80330723.34|3.0916056E-5|1291.38941221
1635724800|2021-11-01|1.93630823349|69498279.59|80881207.86|3.1306889E-5|1307.71483221
1635724800|2021-11-01|1.9343297707|68100193.83|80798565.82|3.1246802E-5|1305.20494815
1635724800|2021-11-01|1.93076882092|68013741.45|80649821.99|3.1163016E-5|1301.70513727
1635724800|2021-11-01|1.94997937881|67834780.13|81452262.99|3.1743516E-5|1325.95310574
1635724800|2021-11-01|1.96746967185|68288595.88|82182847.1|3.1927892E-5|1333.65464485
1635724800|2021-11-01|1.93347137124|68121285.78|80762709.76|3.1623701E-5|1320.94833334
1635724800|2021-11-01|1.99439918359|68941594.04|83307715.24|3.2812362E-5|1370.59969355
1635724800|2021-11-01|2.00106033073|69597654.13|83585956.9|3.3019705E-5|1379.2605833
1635724800|2021-11-01|1.97346646194|70449484.7|82433338.02|3.2212642E-5|1345.54888959
1635724800|2021-11-01|1.95612213475|69985071.75|81708851.02|3.2239539E-5|1346.67239959
1635724800|2021-11-01|1.94790331013|69811041.81|81365543.87|3.2001586E-5|1336.73290458
1635724800|2021-11-01|1.93615730879|69642709.22|80874903.61|3.1668005E-5|1322.79894834
1635724800|2021-11-01|1.98158037218|69523457.07|82772262.81|3.2482577E-5|1356.8242994
1635811200|2021-11-02|1.95819966217|69897706.66|81795631.07|3.2132635E-5|1342.20693045
1635811200|2021-11-02|1.94320883954|69687197.76|81169451.93|3.165952E-5|1322.44452294
1635811200|2021-11-02|1.9416049679|69593088.5|81102456.87|3.1846881E-5|1330.27074788
1635811200|2021-11-02|1.93999453328|69147427.66|81035187.68|3.1751456E-5|1326.28476624
1635811200|2021-11-02|1.94868986278|68948135.25|81398398.83|3.1708622E-5|1324.49555427
1635811200|2021-11-02|1.94893750327|68045670.31|81408742.98|3.1576938E-5|1318.99500391
1635811200|2021-11-02|1.96246815715|68106607.88|81973929.67|3.1783889E-5|1327.63951967
1635811200|2021-11-02|1.9609214728|68020971.8|81909323.37|3.1835636E-5|1329.80103486
1635811200|2021-11-02|1.95790254013|68029906.27|81783220.04|3.1712254E-5|1324.64726598
1635811200|2021-11-02|1.96518788256|67708331.31|82087534.86|3.113855E-5|1300.68317197
1635811200|2021-11-02|1.95675112066|68041452.47|81735124.29|3.0967197E-5|1293.52561447
1635811200|2021-11-02|1.95995062991|67863697.96|81868770.46|3.1119757E-5|1299.8981728
1635811200|2021-11-02|1.96544265484|68093215.72|82098176.91|3.1158022E-5|1301.49653363
1635811200|2021-11-02|1.97185665361|68403734.18|82366094.98|3.1081066E-5|1298.28201738
1635811200|2021-11-02|2.04798243845|68999821.7|85545932.43|3.2314914E-5|1349.82087621
1635811200|2021-11-02|2.0398918333|69138622.49|85207981.11|3.1821409E-5|1329.20676121
1635811200|2021-11-02|2.01096323257|69303145.27|83999609.36|3.1566866E-5|1318.57428807
1635811200|2021-11-02|1.98515875301|68896988.02|82921734.76|3.1278491E-5|1306.5286242
1635811200|2021-11-02|1.98379492734|67843098.7|82864766.62|3.1352509E-5|1309.62041763
1635811200|2021-11-02|1.98067423207|67652779.2|82734412.58|3.1185626E-5|1302.64957572
1635811200|2021-11-02|1.98739085267|67708013.83|83014971.42|3.14808E-5|1314.97923962
1635811200|2021-11-02|1.9789764757|67958747|82663495.88|3.1395151E-5|1311.40160947
1635811200|2021-11-02|2.00349836825|67619838.37|83687795.76|3.1824987E-5|1329.35621727
1635811200|2021-11-02|1.9951506921|67944545.95|83339106.37|3.1555658E-5|1318.10612053
1635897600|2021-11-03|2.00840935733|67671765.27|83892931.87|3.1668351E-5|1322.81340115
1635897600|2021-11-03|2.06387246245|68820530.75|86209671.97|3.2686207E-5|1365.33009412
1635897600|2021-11-03|2.07756084838|40704365.93|86781447.25|3.286883E-5|1372.95840891
1635897600|2021-11-03|2.08418272494|41018951.83|87058048.55|3.2961588E-5|1376.83298784
1635897600|2021-11-03|2.05856987665|41288144|85988178.54|3.2761695E-5|1368.4832907
1635897600|2021-11-03|2.03963610902|41507867.13|85197299.3|3.2310633E-5|1349.64205532
1635897600|2021-11-03|2.02981485544|41619935.35|84787057.35|3.228982E-5|1348.77267886
1635897600|2021-11-03|2.00821619618|41762078.89|83884863.36|3.1632928E-5|1321.33375281
1635897600|2021-11-03|1.97462122564|41865635.58|82481573.46|3.1342508E-5|1309.20266756
1635897600|2021-11-03|1.97976568324|41968374.32|82696461.74|3.1253423E-5|1305.48151291
1635897600|2021-11-03|1.99128136857|41997667.94|83177481.51|3.1511318E-5|1316.25400191
1635897600|2021-11-03|1.98444443541|42070411.99|82891897.11|3.1409236E-5|1311.98995163
1635897600|2021-11-03|1.98469677563|42030602.0449|82902437.57|3.1557836E-5|1318.19711582
