1605484800|2020-11-16|13.2623133251|443753.384447|0|0.000818634534|0
1605484800|2020-11-16|12.9447938636|225354.064712|0|0.000793060905|0
1605484800|2020-11-16|12.7940390993|367722.718119|0|0.000767460668|0
1605484800|2020-11-16|12.0025539125|247150.003583|0|0.000719254219|0
1605571200|2020-11-17|12.6360199116|327845.575475|0|0.000757167137|0
1605571200|2020-11-17|12.2676944151|353859.307803|0|0.000738792209|0
1605571200|2020-11-17|14.5701453529|484922.756098|0|0.000876103769|0
1605571200|2020-11-17|15.0257014556|560877.350293|0|0.000885810615|0
1605571200|2020-11-17|19.028106064|857929.494691|0|0.001070651535|0
1605571200|2020-11-17|19.3895037918|937955.128684|0|0.001102790061|0
1605657600|2020-11-18|19.8690344099|1069789.58244|0|0.001122384369|0
1605657600|2020-11-18|20.0565160488|1421140.05643|0|0.001141356727|0
1605657600|2020-11-18|19.3855856788|999331.943799|0|0.001072543306|0
1605657600|2020-11-18|23.039927146|1743525.40103|0|0.001289683042|0
1605657600|2020-11-18|21.0162744016|1674113.51976|0|0.001174692364|0
1605657600|2020-11-18|17.5254121535|1373067.93593|0|0.000986468848|0
1605744000|2020-11-19|20.3282038647|1765893.9592|0|0.001140241595|0
1605744000|2020-11-19|25.61036032|10838133.033|0|0.001431939608|0
1605744000|2020-11-19|23.789456435|11408581.8048|441839694.999|0.001367866603|25405.2783561
1605744000|2020-11-19|23.5455140363|8638921.28673|437308972.101|0.001311463242|24357.7031881
1605744000|2020-11-19|23.1257270277|7259950.16894|429512301.153|0.00128845852|23930.4383037
1605744000|2020-11-19|23.1132726583|7159496.1263|429280987.134|0.001291706859|23990.7694474
1605830400|2020-11-20|23.1971294052|6884548.05212|430838451.869|0.001295290502|24057.3281657
1605830400|2020-11-20|24.3120398743|5733121.44147|451545595.934|0.00134313596|24945.9580773
1605830400|2020-11-20|24.7338292545|5568940.98879|459379456.772|0.001362255354|25301.0610717
1605830400|2020-11-20|23.1760978052|5482348.90439|430447833.625|0.001270213286|23591.571014
1605830400|2020-11-20|23.2904842267|3931522.02929|432572323.595|0.001249459276|23206.1084259
1605830400|2020-11-20|24.0741078482|3832822.24249|447126503.209|0.001296827084|24085.8669818
1605916800|2020-11-21|23.9833978641|3940577.61003|445441753.842|0.001274193389|23665.4931526
1605916800|2020-11-21|20.7766332734|882070.797432|385882768.433|0.001115345829|20715.2299697
1605916800|2020-11-21|23.3550036275|2796044.7782|433770637.328|0.00125424823|23295.0532902
1605916800|2020-11-21|23.0238546722|3037123.36609|427620233.942|0.001227313881|22794.803754
1605916800|2020-11-21|21.4639862675|1061091.99712|398648921.291|0.001147284457|21308.4235844
1605916800|2020-11-21|21.4104905899|1022506.27903|397655350.298|0.001149686455|21353.0357035
1606003200|2020-11-22|22.0812828379|3372262.57495|410113921.728|0.001202437357|22332.774039
1606003200|2020-11-22|20.2211112199|1072617.16673|375565101.219|0.001095788325|20351.9899929
1606003200|2020-11-22|19.2222240113|978410.140364|357012848.007|0.00105346014|19565.8319569
1606003200|2020-11-22|18.9375791407|931440.454525|351726161.312|0.001042695311|19365.8976383
1606003200|2020-11-22|19.2831764286|844933.530996|358144912.437|0.001045693804|19421.5884119
1606003200|2020-11-22|19.2643401638|911014.164385|357795067.98|0.00103710098|19261.9945706
1606089600|2020-11-23|17.483846672|661581.104106|324726103.015|0.000961819802|17863.8031988
1606089600|2020-11-23|17.5148324087|558675.037677|325301598.654|0.000949101061|17627.579027
1606089600|2020-11-23|18.0649073194|621579.003147|335518096.515|0.000972263749|18057.7778013
1606089600|2020-11-23|17.8193152199|525035.210944|330956733.853|0.000962894586|17883.7650771
1606089600|2020-11-23|19.0162512527|2453169.40567|353187332.232|0.00103817558|19281.9530315
1606089600|2020-11-23|18.5004665936|2504911.10253|343607704.506|0.001005288423|18671.1424626
1606176000|2020-11-24|17.2762462675|977704.97473|320870357.102|0.000936102372|17386.1554031
1606176000|2020-11-24|17.9286683503|2854400.46299|332987740.906|0.000979058483|18183.9758591
1606176000|2020-11-24|18.8406758395|4043359.93317|349926383.953|0.000993941424|18460.3955466
1606176000|2020-11-24|18.2810198635|4012656.43983|339531937.725|0.000953987334|17718.3313894
1606176000|2020-11-24|18.0175738568|4276930.7036|334638975.854|0.000941375442|17484.0917156
1606176000|2020-11-24|14.8792465131|1163806.8197|276351070.028|0.000789384932|14661.1839806
1606262400|2020-11-25|13.5860115676|1488725.07322|252331919.55|0.00071361408|13253.8979323
1606262400|2020-11-25|14.9453791501|2130664.76772|277579346.27|0.000792592876|14720.7648711
1606262400|2020-11-25|16.7971958446|3638339.21626|311972991.443|0.000879376228|16332.5852119
1606262400|2020-11-25|15.7009502186|2289324.65015|291612508.034|0.00081698061|15173.7163281
1606262400|2020-11-25|20.8823917774|6115122.97239|387847012.772|0.001099074933|20413.0319037
1606262400|2020-11-25|19.8962803889|5926007.67177|369532043.857|0.001055496685|19603.6565463
1606348800|2020-11-26|19.9028855696|6139028.56563|369654721.357|0.001058611259|19661.5032831
1606348800|2020-11-26|18.9493628956|5815011.04082|351945020.06|0.001059072246|19670.0651583
1606348800|2020-11-26|18.1109613292|5787078.0143|336373454.001|0.001063658058|19755.2370822
1606348800|2020-11-26|18.8136139148|5895729.05689|349423764.963|0.001096048398|20356.8203082
1606348800|2020-11-26|17.7686265392|4134695.73597|330015296.99|0.001065478309|19789.0444603
1606348800|2020-11-26|18.0122330721|4167360.59103|334539781.882|0.001050225012|19505.7461801
1606435200|2020-11-27|18.7588661996|3201633.03428|348406939.975|0.001082037104|20096.5896517
1606435200|2020-11-27|18.9155794835|2515609.6247|351317563.415|0.001094115578|20320.9221951
1606435200|2020-11-27|17.7693691056|2137641.91849|330029088.619|0.001063664179|19755.3507671
1606435200|2020-11-27|17.7665009717|1970512.03266|329975818.994|0.001049137762|19485.5527717
1606435200|2020-11-27|17.4672314579|1803717.39218|324417509.957|0.001043233828|19375.899472
1606435200|2020-11-27|17.4044144158|1660630.68069|323250813.996|0.00102195779|18980.741299
1606521600|2020-11-28|17.4678651251|1606275.10352|324429279.008|0.001018114302|18909.3565
1606521600|2020-11-28|17.43946467|1640173.37861|323901799.598|0.001027117327|19076.5689721
1606521600|2020-11-28|17.313921516|1361133.77929|321570096.517|0.001021363933|18969.7116399
1606521600|2020-11-28|18.2002803941|1511427.72095|338032369.937|0.001050075863|19502.9760475
1606521600|2020-11-28|17.6002571126|1838514.29965|326888184.933|0.000992808439|18439.3527057
1606521600|2020-11-28|17.4133622882|1847233.31152|323417002.122|0.000981231817|18224.3410198
1606608000|2020-11-29|17.2819313994|2042573.02806|320975946.608|0.000983029943|18257.737472
1606608000|2020-11-29|17.4730937842|2392115.6633|324526390.479|0.000981720728|18233.4215252
1606608000|2020-11-29|17.6071590076|2561864.37692|327016373.283|0.000972988843|18071.2449149
1606608000|2020-11-29|17.2647886435|2162958.14335|320657555.557|0.00095533582|17743.3767133
1606608000|2020-11-29|17.0808212546|1905803.67972|317240743.777|0.000943260943|17519.1109767
1606608000|2020-11-29|16.9703369254|1990179.23453|315188727.059|0.000930743054|17286.6172132
1606694400|2020-11-30|17.5591951159|2189302.42123|326125543.711|0.000951833888|17678.3356069
1606694400|2020-11-30|17.6172496981|1916865.43695|327203786.88|0.00095370548|17713.0965373
1606694400|2020-11-30|16.9429935274|1992753.77583|314680880.287|0.000917220655|17035.4667649
1606694400|2020-11-30|16.8758798922|2148997.85233|313434384.043|0.000881609504|16374.0636706
1606694400|2020-11-30|17.2165872622|2468358.71573|319762315.111|0.000888692222|16505.6104325
1606694400|2020-11-30|17.4622672074|2741841.14812|324325309.323|0.000902410977|16760.4077854
1606780800|2020-12-01|17.130275719|2417529.45173|318159257.637|0.000875388523|16258.521882
1606780800|2020-12-01|17.1267646316|2338112.18781|318094046.488|0.000879584592|16336.45514
1606780800|2020-12-01|16.8718280163|2143801.57958|313359128.873|0.000863249285|16033.0607736
1606780800|2020-12-01|15.7838981676|2174823.93742|293153093.739|0.000839569612|15593.2600777
1606780800|2020-12-01|15.6631863051|1885951.3726|290911121.853|0.000822174751|15270.1866985
1606780800|2020-12-01|15.538759762|1636113.27771|288600157.498|0.000815216038|15140.9430717
1606867200|2020-12-02|15.4014433844|1950694.6493|286049791.264|0.000815930537|15154.2134052
1606867200|2020-12-02|14.8332830429|2028829.93062|275497394.126|0.000795725337|14778.9438218
1606867200|2020-12-02|15.3246561734|2146941.46982|284623628.46|0.000803044253|14914.8774705
1606867200|2020-12-02|15.3980791263|1640321.13852|285987307.165|0.00080501239|14951.4315235
1606867200|2020-12-02|14.843291324|1459135.86763|275683277.14|0.00078250589|14533.420077
1606867200|2020-12-02|14.1228281549|1544691.488|262302171.617|0.000738019268|13707.173561
1606953600|2020-12-03|13.0181600036|745324.316205|241785257.312|0.000683848858|12701.0708156
1606953600|2020-12-03|13.2078929883|871373.984345|245309153.048|0.000697013969|12945.5853821
1606953600|2020-12-03|13.5467655342|1827329.91869|251603006.073|0.000701903499|13036.3982366
1606953600|2020-12-03|13.9128419147|1940827.67493|258402113.768|0.000721721749|13404.4810282
1606953600|2020-12-03|13.9729434174|1151212.82014|259518374.229|0.000723486477|13437.2571819
1606953600|2020-12-03|15.064501105|2620864.08114|279791788.928|0.000774509133|14384.896941
1607040000|2020-12-04|16.8256384216|2780493.39944|312501253.178|0.000869284514|16145.152605
1607040000|2020-12-04|16.4286712602|2828914.34104|305128413.45|0.00085443567|15869.3661985
1607040000|2020-12-04|16.4300876132|2850835.57311|305154719.263|0.000848127143|15752.1984249
1607040000|2020-12-04|15.6545316346|3219260.29052|290750379.342|0.000823832949|15300.984279
1607040000|2020-12-04|17.5241451324|4447219.05129|325474563.137|0.000922816923|17139.4058083
1607040000|2020-12-04|17.183924995|4204646.51738|319155681.402|0.000912780584|16953.001677
1607126400|2020-12-05|16.0493484543|3736088.1848|298083280.943|0.000858692297|15948.4241955
1607126400|2020-12-05|16.5645260273|3491965.8399|307651633.308|0.000873836044|16229.6878122
1607126400|2020-12-05|17.0928950251|3404230.92476|317464988.963|0.000894754269|16618.2003525
1607126400|2020-12-05|17.0765331655|2891093.73074|317161101.437|0.000898614341|16689.8931649
1607126400|2020-12-05|16.5162593568|1712446.29125|306755180.25|0.000864384224|16054.139906
1607126400|2020-12-05|16.507994353|1426271.89357|306601674.986|0.000867384115|16109.8566445
1607212800|2020-12-06|16.5957714489|1234607.91072|308231952.054|0.000861548017|16001.4632574
1607212800|2020-12-06|16.4950481913|1081454.58165|306361226.949|0.000860803056|15987.6271556
1607212800|2020-12-06|16.0958492727|1127973.462|298946936.97|0.000845056889|15695.1748399
1607212800|2020-12-06|16.2378442597|1248623.79118|301584198.646|0.000856834393|15913.9174913
1607212800|2020-12-06|16.2431580971|1170406.74549|301682892.127|0.000848286728|15755.1623845
1607212800|2020-12-06|16.0050226387|1184845.08384|297260021.071|0.000831471786|15442.8597951
1607299200|2020-12-07|16.159240889|1145910.67542|300124304.451|0.000837335585|15551.7676707
1607299200|2020-12-07|16.4057620376|1199847.07288|304702922.269|0.000851779242|15820.0285711
1607299200|2020-12-07|16.3399760055|943347.997366|303481083.493|0.000850510303|15796.4606673
1607299200|2020-12-07|15.9043430984|852679.68407|295390107.923|0.000827848554|15375.5657934
1607299200|2020-12-07|15.5413601158|825600.878666|288648453.664|0.000810881122|15060.4310193
1607299200|2020-12-07|15.4777713109|829945.219721|287467423.813|0.000810883963|15060.483785
1607385600|2020-12-08|15.409927127|931774.027144|286207359.145|0.000801733773|14890.538029
1607385600|2020-12-08|15.3942349903|939546.179251|285915910.33|0.000801012999|14877.1511504
1607385600|2020-12-08|14.8880814429|1110130.69285|276515160.481|0.000791231454|14695.4792879
1607385600|2020-12-08|14.8272551833|1241743.11046|275385439.166|0.000783452813|14551.0072031
1607385600|2020-12-08|15.2120638724|1378010.39943|282532460.55|0.000804188417|14936.1279381
1607385600|2020-12-08|15.0909038469|1355910.34509|280282164.967|0.000803595875|14925.1227023
1607472000|2020-12-09|14.8276223845|1294040.90698|275392259.165|0.000813415394|15107.4998529
1607472000|2020-12-09|14.7149893792|1366692.33387|273300335.256|0.000808387628|15014.1195522
1607472000|2020-12-09|14.3863247972|1441966.36834|267196073.939|0.000783506138|14551.9976041
1607472000|2020-12-09|14.8608783394|1237167.60443|276009919.388|0.000805848818|14966.9664347
1607472000|2020-12-09|14.5475103247|1120895.60262|270189760.007|0.000794007233|14747.0336119
1607472000|2020-12-09|14.6362029714|1108664.73832|271837041.528|0.000792496239|14718.9700397
1607558400|2020-12-10|14.7109269533|1036360.70327|273224884.141|0.000799061319|14840.9027519
1607558400|2020-12-10|14.6320449503|951889.448906|271759814.93|0.000797595058|14813.6700022
1607558400|2020-12-10|14.5838859397|830098.870717|270865361.431|0.000797936203|14820.0060614
1607558400|2020-12-10|14.4095144525|1460193.71939|267626773.574|0.000792010594|14709.9501935
1607558400|2020-12-10|14.4183202982|1515932.01767|267790323.851|0.000791855765|14707.0745667
1607558400|2020-12-10|14.4154261287|1403258.50075|267736570.669|0.000785974818|14597.8482027
1607644800|2020-12-11|14.1600274253|1393751.94528|262993070.729|0.000790319931|14678.5496432
1607644800|2020-12-11|15.5466813075|3513747.06308|288747283.736|0.000867756058|16116.7647125
1607644800|2020-12-11|15.0546241221|4131722.42662|279608344.504|0.000846438511|15720.8355962
1607644800|2020-12-11|16.5853123793|5293837.45119|308037696.58|0.000922890795|17140.7778272
1607644800|2020-12-11|16.9096844093|6307163.0459|314062232.669|0.00093935207|17446.5117873
1607644800|2020-12-11|17.2284475049|6545608.87708|319982594.462|0.000951264023|17667.7515493
1607731200|2020-12-12|18.8114144715|8617633.66679|349382914.878|0.001027788139|19089.0279104
1607731200|2020-12-12|19.0331560625|7677635.71494|353501303.929|0.001038244029|19283.2243293
1607731200|2020-12-12|19.7397818561|9055553.45872|366625408.971|0.001071265289|19896.5255826
1607731200|2020-12-12|19.0471786684|9138793.0932|353761744.682|0.001034218932|19208.4665207
1607731200|2020-12-12|19.9099246577|9293794.50697|369785457.784|0.001075835084|19981.4000242
1607731200|2020-12-12|19.5522389822|7954069.07535|363142189.989|0.001041345333|19340.8246035
1607817600|2020-12-13|22.4917050814|10827074.1453|417736661.632|0.001196987602|22231.5561699
1607817600|2020-12-13|21.701932871|9670860.90381|403068284.761|0.001150439362|21367.0193857
1607817600|2020-12-13|21.3138521442|8791911.25426|395860492.08|0.001108185791|20582.2471496
1607817600|2020-12-13|20.2325135267|7756752.68748|375776875.363|0.001048352625|19470.9704843
1607817600|2020-12-13|20.5358425633|7098870.26013|381410581.597|0.001068194217|19839.486805
1607817600|2020-12-13|21.1260882732|7498596.90644|392373168.537|0.001102537679|20477.3452116
1607904000|2020-12-14|22.8542932871|29268168.3476|424470983.732|0.001198664038|22262.6924833
1607904000|2020-12-14|19.8926638916|5103099.51478|369464874.938|0.001042020511|19353.3646312
1607904000|2020-12-14|20.0797091281|5117645.48477|372938851.339|0.001048067524|19465.6753259
1607904000|2020-12-14|19.748334441|4631207.3235|366784255.455|0.001030593251|19141.127034
1607904000|2020-12-14|19.7500068772|4457490.33849|366815317.479|0.001031954383|19166.4072311
1607904000|2020-12-14|19.0144336232|3389231.37014|353153573.543|0.000991887978|18422.2570562
1607990400|2020-12-15|19.5321092149|4013941.88951|362768321.412|0.001008215778|18725.5119957
1607990400|2020-12-15|19.2517489995|4053449.88448|357561213.28|0.001007253208|18707.6342592
1607990400|2020-12-15|19.225738825|3897459.92953|357078128.364|0.00100244609|18618.3520363
1607990400|2020-12-15|19.1873868218|3733967.03649|356365819.638|0.000993992335|18461.3411126
1607990400|2020-12-15|19.4343505349|3439436.60187|360952657.171|0.001002312196|18615.8652336
1607990400|2020-12-15|19.5220676602|3846646.92644|362581820.409|0.001004767349|18661.4645964
1608076800|2020-12-16|19.1059184018|3913344.03837|354852713.109|0.000986808275|18327.9121337
1608076800|2020-12-16|18.446287871|3310625.77865|342601447.372|0.000952828542|17696.8092371
1608076800|2020-12-16|18.4812015223|3276356.53131|343249895.859|0.000949069386|17626.9907297
1608076800|2020-12-16|18.7662561345|3255994.48328|348544192.653|0.000925766584|17194.1896291
1608076800|2020-12-16|19.2416941689|3850705.79528|357374465.705|0.000932268986|17314.9582277
1608076800|2020-12-16|19.1500103115|3844764.9464|355671628.665|0.000902953314|16770.4805676
1608163200|2020-12-17|19.0966504751|3923780.31808|354680580.639|0.000879825657|16340.9324212
1608163200|2020-12-17|19.2977360938|4040723.41928|358415327.95|0.000871383234|16184.1319658
1608163200|2020-12-17|18.9802393876|4368078.35757|352518486.706|0.000840260637|15606.0944304
1608163200|2020-12-17|19.0663655221|4372945.59398|354118100.599|0.000836926764|15544.1746706
1608163200|2020-12-17|18.9323342301|4436872.55741|351628748.001|0.000810265087|15048.9894499
1608163200|2020-12-17|18.6525142841|4482110.55666|346431674.25|0.000819697891|15224.1841734
1608249600|2020-12-18|18.3804898306|4248521.2991|341379385.565|0.000800037119|14859.0262083
1608249600|2020-12-18|18.3478911321|4146749.2319|340773932.514|0.000799259306|14844.5799489
1608249600|2020-12-18|18.4819891293|3672756.04462|343264524.021|0.000798615537|14832.6232781
1608249600|2020-12-18|18.35681539|3128248.22304|340939682.049|0.000811219629|15066.7180831
1608249600|2020-12-18|18.3288889612|2885071.4093|340421006.695|0.000804786948|14947.244407
1608249600|2020-12-18|18.0571362043|2616105.3086|335373764.209|0.000788697776|14648.4214865
1608336000|2020-12-19|18.2732813512|2607834.31316|339388210.947|0.000792751369|14723.7085491
1608336000|2020-12-19|18.4507058186|2749767.67414|342683501.564|0.000803279896|14919.2540493
1608336000|2020-12-19|18.6075935643|2927752.82778|345597365.27|0.000809741438|15039.2637584
1608336000|2020-12-19|18.1894133785|2995900.36485|337830537.716|0.000784927333|14578.3933465
1608336000|2020-12-19|18.3427964934|3286407.70865|340679310.191|0.000767506124|14254.8306081
1608336000|2020-12-19|19.9190341647|8208091.53457|369954647.938|0.00083059924|15426.6540672
1608422400|2020-12-20|18.3109420835|3547400.16516|340087680.752|0.000778857507|14465.6589478
1608422400|2020-12-20|18.4503148379|3913336.65108|342676239.91|0.000784055916|14562.2085875
1608422400|2020-12-20|18.9536432368|4104075.77403|352024518.499|0.000803993905|14932.515282
1608422400|2020-12-20|18.8213577187|4279748.38044|349567590.023|0.000799161197|14842.7577781
1608422400|2020-12-20|18.7967973001|3649476.56886|349111431.308|0.000791614978|14702.6024488
1608422400|2020-12-20|18.4864504646|3309092.18112|343347384.05|0.000785783456|14594.2940514
1608508800|2020-12-21|18.824407629|3589547.80454|349624235.766|0.000794769421|14761.1896694
1608508800|2020-12-21|18.6817023713|3880848.31059|346973782.287|0.000781705198|14518.5488877
1608508800|2020-12-21|18.3742762651|3811647.1105|341263981.504|0.000785717323|14593.0657684
1608508800|2020-12-21|18.787094838|11765911.6766|348931228.246|0.000827022012|15360.2144941
1608508800|2020-12-21|18.6921117301|9527070.90669|347167114.486|0.000822806517|15281.9204385
1608508800|2020-12-21|17.0376759323|4085185.29119|316439409.115|0.000736532932|13679.5679599
1608595200|2020-12-22|18.0650212733|8007516.2191|335520212.972|0.000792799566|14724.6037082
1608595200|2020-12-22|17.7081628076|7353276.75811|328892308.88|0.000780047219|14487.7553748
1608595200|2020-12-22|16.3982432201|4145054.66382|304563275.865|0.000720558159|13382.869763
1608595200|2020-12-22|16.5810536885|3486619.71398|307958600.253|0.000705988749|13112.2732621
1608595200|2020-12-22|17.3555911888|4569454.09032|322344024.057|0.000744577071|13828.9711181
1608595200|2020-12-22|17.2539509317|4386684.1645|320456267.592|0.000735913612|13668.0653785
1608681600|2020-12-23|16.2270555487|2807199.92629|301383820.769|0.000684740386|12717.6290947
1608681600|2020-12-23|15.9249070238|2795846.57296|295772040.086|0.000678868166|12608.5648165
1608681600|2020-12-23|16.0147739021|2734288.47017|297441130.516|0.000677884222|12590.2901024
1608681600|2020-12-23|15.2219317438|3838338.33633|282715735.745|0.000646632566|12009.8555643
1608681600|2020-12-23|15.2722202504|4088980.6209|283649740.205|0.000646535903|12008.0602501
1608681600|2020-12-23|15.6312804461|6248198.07592|290318536.855|0.000670318112|12449.765339
1608768000|2020-12-24|14.6066880486|4371503.47158|271288863.199|0.000629902104|11699.1220153
1608768000|2020-12-24|15.3721257676|6859350.50929|285505277.483|0.000665050481|12351.9300446
1608768000|2020-12-24|15.0007083158|4420425.65702|278606970.493|0.00064343471|11950.4620375
1608768000|2020-12-24|15.3119303826|3146273.32937|284387273.353|0.000655180957|12168.6241551
1608768000|2020-12-24|15.2306688462|2808568.10656|282878009.257|0.000651471667|12099.7318049
1608768000|2020-12-24|15.4381548061|2731617.14205|286731629.599|0.000658600405|12232.1332926
1608854400|2020-12-25|15.4690605207|2696810.2312|287305638.995|0.000655183834|12168.6775894
1608854400|2020-12-25|15.528068275|2479253.8208|288401585.354|0.000658485519|12229.999524
1608854400|2020-12-25|15.6148068187|2284227.59221|290012573.474|0.000651943904|12108.5026254
1608854400|2020-12-25|16.2819138891|2764890.62684|302402700.391|0.000665208051|12354.8565798
1608854400|2020-12-25|16.2832643385|5480835.01835|302427782.18|0.00067304706|12500.4498747
1608854400|2020-12-25|16.1053963636|3038833.13614|299124254.335|0.00066013023|12260.5466115
1608940800|2020-12-26|15.9044250852|2906165.71098|295391630.658|0.000639417223|11875.8455688
1608940800|2020-12-26|16.1494284724|3169180.31658|299942059.213|0.0006531095|12130.1511478
1608940800|2020-12-26|16.1364665357|3249052.18433|299701318.187|0.000648778896|12049.7191819
1608940800|2020-12-26|16.3261680536|4706947.49391|303224629.492|0.000654598046|12157.7977951
1608940800|2020-12-26|16.5023099088|4214531.42807|306496098.253|0.000640784319|11901.2365348
1608940800|2020-12-26|16.5672512477|4127423.89524|307702248.61|0.000621296049|11539.2824357
1609027200|2020-12-27|15.6615049482|2685996.87746|290879894.145|0.000588652029|10932.9876311
1609027200|2020-12-27|15.6476638853|2722160.5358|290622825.176|0.000581815469|10806.0127423
1609027200|2020-12-27|15.5346923387|2904687.65013|288524613.567|0.000559732188|10395.8617089
1609027200|2020-12-27|15.3074756897|3002263.84475|284304536.694|0.000556743288|10340.3491053
1609027200|2020-12-27|15.4896355453|3443949.05132|287687777.302|0.000580246491|10776.8722379
1609027200|2020-12-27|16.6805601827|9534867.47498|309806726.509|0.000632320448|11744.0377274
1609113600|2020-12-28|16.7616995971|9472005.95912|311313722.443|0.000620676326|11527.7723694
1609113600|2020-12-28|16.6650089589|8593349.82234|309517894.858|0.000618790328|11492.7438775
1609113600|2020-12-28|16.8942886398|8145466.67274|313776288.257|0.000629174|11685.5989973
1609113600|2020-12-28|17.1740736466|7893066.75227|318972713.087|0.000631908986|11736.3956762
1609113600|2020-12-28|15.9554311644|2463777.34176|296338962.538|0.000588186318|10924.3380175
1609113600|2020-12-28|16.6540548506|4838754.0007|309314445.07|0.000623697007|11583.8752389
1609200000|2020-12-29|16.1545230627|4717277.86683|300036680.637|0.000602468061|11189.591702
1609200000|2020-12-29|16.0093616032|4840979.9549|297340608.316|0.000606832604|11270.6540143
1609200000|2020-12-29|15.2545800012|2820304.38392|283322109.251|0.000572830734|10639.139969
1609200000|2020-12-29|15.0354351338|2751566.4505|279251948.94|0.000559452319|10390.6637241
1609200000|2020-12-29|15.5289342942|4537516.99883|288417669.86|0.000584718234|10859.9255673
1609200000|2020-12-29|14.7761279393|2565559.84335|274435856.902|0.000549503309|10205.8815473
1609286400|2020-12-30|14.9647465289|2536295.66832|277939055.067|0.000541528683|10057.7694486
1609286400|2020-12-30|15.1152055296|2671488.28083|280733518.201|0.000538992391|10010.6630976
1609286400|2020-12-30|15.1968016644|2764550.35061|282248996.766|0.000545231487|10126.5413348
1609286400|2020-12-30|15.0670471709|2807889.80081|279839076.808|0.000538634457|10004.0152177
1609286400|2020-12-30|15.2005935438|2843518.51128|282319423.041|0.000538016858|9992.5446003
1609286400|2020-12-30|15.0447566262|2981391.07845|279425076.282|0.000521483208|9685.46642501
1609372800|2020-12-31|15.0963393038|3164350.34518|280383117.279|0.000524235435|9736.58331966
1609372800|2020-12-31|15.1443416281|2989413.42052|281274660.656|0.000522862616|9711.08606082
1609372800|2020-12-31|15.1544543505|2771170.41492|281462483.449|0.000522309955|9700.82153173
1609372800|2020-12-31|16.6397171159|9733815.31558|309048151.455|0.000583830899|10843.4451645
1609372800|2020-12-31|15.285971707|2907492.40252|283905144.922|0.000534839147|9933.52522494
1609372800|2020-12-31|15.43202901|2891051.25436|286617855.672|0.000531881207|9878.587639
1609459200|2021-01-01|17.4626175337|9092325.81952|324331815.906|0.000593732995|11027.3560112
1609459200|2021-01-01|17.6233331206|10163826.5202|327316773.805|0.000603561043|11209.8915703
1609459200|2021-01-01|17.3932260412|9770167.09493|323043013.199|0.000594966842|11050.2721541
1609459200|2021-01-01|17.5622320997|9148668.93101|326181949.371|0.000595290004|11056.2742164
1609459200|2021-01-01|17.5227863033|9532380.62522|325449325.711|0.000600655363|11155.9246052
1609459200|2021-01-01|15.6918863462|3304536.87993|291444165.448|0.000536358576|9961.74545972
1609545600|2021-01-02|17.1177161227|8068973.31054|317925989.248|0.000581505045|10800.2472619
1609545600|2021-01-02|16.5572814579|5705615.96931|307517080.493|0.000559027593|10382.7753216
1609545600|2021-01-02|16.2895995975|5566188.59762|302545446.446|0.000547420993|10167.2068567
1609545600|2021-01-02|16.465771396|5664473.64935|305817471.343|0.000526868489|9785.48682359
1609545600|2021-01-02|16.7375317083|7275721.53312|310864854.153|0.000508334218|9441.25127251
1609545600|2021-01-02|16.7323101428|6762442.60872|310767874.43|0.000527903257|9804.7054879
1609632000|2021-01-03|16.956160373|6941140.68765|314925427.071|0.000519312322|9645.14673083
1609632000|2021-01-03|17.0500126119|7314160.83522|316668537.29|0.000505782969|9393.86712638
1609632000|2021-01-03|15.6679467107|2166712.00009|290999536.489|0.000459812683|8540.06463616
1609632000|2021-01-03|18.0686624349|11854371.5591|335587839.979|0.000534366179|9924.74082764
1609632000|2021-01-03|17.8141943524|12163712.325|330861624.385|0.00054104154|10048.7217801
1609632000|2021-01-03|15.1017430412|1783979.1863|280483480.467|0.000452357108|8401.59283067
1609718400|2021-01-04|15.4969696887|1994103.50462|287823993.768|0.000469022676|8711.12110856
1609718400|2021-01-04|15.9968696604|2426535.2326|297108596.45|0.000487022783|9045.43567386
1609718400|2021-01-04|15.0996986779|2958556.94332|280445510.669|0.000487405308|9052.54028046
1609718400|2021-01-04|14.9894665754|3202346.87665|278398178.538|0.0004793773|8903.43672209
1609718400|2021-01-04|15.1258888104|3222186.04666|280931937.93|0.000487088517|9046.65654625
1609718400|2021-01-04|15.3039932668|2834693.13223|284239857.929|0.000493066986|9157.69417869
1609804800|2021-01-05|14.9956256151|2745664.34039|278512569.894|0.00045866759|8518.79691433
1609804800|2021-01-05|16.8249398603|7240302.25903|312488278.856|0.000554313798|10295.2263795
1609804800|2021-01-05|15.4301558061|1378994.84997|286583064.804|0.000488169339|9066.73056787
1609804800|2021-01-05|15.4968295329|1213467.76678|287821390.664|0.000488561198|9074.00853412
1609804800|2021-01-05|15.6144940883|1284541.40672|290006765.157|0.00047619817|8844.39099175
1609804800|2021-01-05|17.0722150439|4069577.86405|317080901.306|0.000505225628|9383.51567602
1609891200|2021-01-06|15.3931242588|1538853.98132|285895280.802|0.000454451713|8440.49576386
1609891200|2021-01-06|15.4261764972|1896610.87246|286509157.415|0.000441035645|8191.32019277
1609891200|2021-01-06|15.3109415231|2245327.60267|284368907.344|0.000449412011|8346.89377675
1609891200|2021-01-06|15.5971825638|2442990.34672|289685239.58|0.000450600171|8368.96137857
1609891200|2021-01-06|16.1376525132|3162762.46999|299723345.253|0.000461446513|8570.40963167
1609891200|2021-01-06|15.7380688159|3282438.18136|292301908.811|0.000437955599|8134.11474173
1609977600|2021-01-07|15.9867469213|3614248.01048|296920587.615|0.000432413305|8031.17815311
1609977600|2021-01-07|15.7416964231|3760667.24256|292369284.073|0.000420506275|7810.02982558
1609977600|2021-01-07|17.4028936882|11800983.1292|323222569.643|0.000464277212|8622.98398058
1609977600|2021-01-07|15.6599971094|3896390.09887|290851889.172|0.000409410348|7603.94604999
1609977600|2021-01-07|15.4560405056|3527841.74871|287063819.283|0.000389197358|7228.53178354
1609977600|2021-01-07|15.3605758312|3565608.21122|285290761.427|0.000387875336|7203.97797338
1610064000|2021-01-08|15.0971538736|3415809.62637|280398246.22|0.000390317521|7249.33648245
1610064000|2021-01-08|14.9991194867|3145931.16967|278577461.296|0.000393867641|7315.27258075
1610064000|2021-01-08|15.6833835427|3667214.98975|291286243.552|0.000398721319|7405.4195588
1610064000|2021-01-08|15.5593380335|3639906.72461|288982356.108|0.00037569377|6977.7307104
1610064000|2021-01-08|15.420749157|3928166.06607|286408355.853|0.000374177502|6949.56918462
1610064000|2021-01-08|15.5177139091|3867778.51293|288209274.535|0.000389131687|7227.31208125
1610150400|2021-01-09|15.3867042159|3792765.82146|285776041.852|0.000383354618|7120.0150351
1610150400|2021-01-09|15.3839473344|4255440.71681|285724838.51|0.000390009042|7243.60712635
1610150400|2021-01-09|15.360400096|4193888.48066|285287497.512|0.00037977332|7053.49987027
1610150400|2021-01-09|16.8020093124|5583649.69774|312062391.601|0.000408229757|7582.01902661
1610150400|2021-01-09|18.1753293358|7316715.07531|337568955.903|0.000448082591|8322.20256412
1610150400|2021-01-09|18.05569219|7403505.52397|335346944.645|0.000442620256|8220.75104769
1610236800|2021-01-10|18.1470506054|8084710.86689|337043737.277|0.00043982993|8168.92654333
1610236800|2021-01-10|18.5805496204|9963171.14612|345095080.236|0.000457635944|8499.63623467
1610236800|2021-01-10|18.5989719937|8536660.20406|345437237.519|0.000454427413|8440.04444188
1610236800|2021-01-10|17.7440362448|7962057.50349|329558583.397|0.000445158094|8267.88611237
1610236800|2021-01-10|21.3272614958|53747703.4574|396109542.907|0.000552134029|10254.741702
1610236800|2021-01-10|21.146423467|53545089.0662|392750852.485|0.000556863382|10342.5796017
1610323200|2021-01-11|19.7736973101|46696870.8192|367255318.019|0.000530907603|9860.50496882
1610323200|2021-01-11|18.5086898644|42419482.0602|343760434.665|0.000531499884|9871.50535704
1610323200|2021-01-11|18.5566644009|37668195.4483|344651461.942|0.000520431448|9665.93216962
1610323200|2021-01-11|17.400995397|19219870.5523|323187312.83|0.000526087058|9770.97336736
1610323200|2021-01-11|16.5672065635|15104831.6694|307701418.695|0.000506555502|9408.21532076
1610323200|2021-01-11|16.965374098|14578012.4865|315096552.858|0.000496930483|9229.45060325
1610409600|2021-01-12|17.0876131561|13995725.7804|317366889.227|0.000498693556|9262.1960188
1610409600|2021-01-12|17.2578168049|11177460.384|320528068.15|0.000481953241|8951.27947079
1610409600|2021-01-12|17.2026172947|11278044.5087|319502852.008|0.000478722076|8891.2672985
1610409600|2021-01-12|16.5726718406|10326208.3352|307802924.854|0.000494108932|9177.04615943
1610409600|2021-01-12|17.0667056204|9569813.87905|316978575.218|0.000488018818|9063.93495323
1610409600|2021-01-12|17.1810547554|9207722.2043|319102372.669|0.000493309877|9162.20537404
1610496000|2021-01-13|17.0357743201|8457903.89185|316404090.622|0.00051328847|9533.26620352
1610496000|2021-01-13|17.1907814325|8657467.99875|319283025.473|0.000516742811|9597.42340602
1610496000|2021-01-13|15.4849568107|3057107.54406|287600879.533|0.000449473197|8348.0301795
1610496000|2021-01-13|16.934576161|5581388.44096|314524545.206|0.000490184685|9104.16142991
1610496000|2021-01-13|17.1061639818|4981823.76796|317711432.247|0.000491589658|9130.25588245
1610496000|2021-01-13|17.4475125356|5001906.29973|324051271.97|0.000468645335|8704.11278397
1610582400|2021-01-14|17.1781865196|5158178.58774|319049101.152|0.000458436962|8514.51347871
1610582400|2021-01-14|17.0445257968|4949617.82369|316566631.106|0.000453843723|8429.20361362
1610582400|2021-01-14|17.1259114221|5569863.95945|318078199.896|0.000449393747|8346.55456092
1610582400|2021-01-14|17.1394594993|6184401.4646|318329827.264|0.000440143032|8174.74176204
1610582400|2021-01-14|17.3233074101|7882198.7478|321744419.987|0.000439246213|8158.0852136
1610582400|2021-01-14|17.2290861581|8548414.67145|319994456.117|0.000444424764|8254.26603222
1610668800|2021-01-15|17.1244203879|7374210.77589|318050507.036|0.000438116338|8137.10013448
1610668800|2021-01-15|17.196923021|7094220.66229|319397092.712|0.000452424887|8402.85168468
1610668800|2021-01-15|17.3336718951|6338456.75283|321936918.748|0.00044907464|8340.62781182
1610668800|2021-01-15|17.3320870282|6159956.47778|321907483.14|0.000461377813|8569.133672
1610668800|2021-01-15|17.2046982472|5094881.23646|319541501.374|0.000480238108|8919.42444107
1610668800|2021-01-15|17.3118206513|4900922.92383|321531077.322|0.000477245734|8863.84731517
1610755200|2021-01-16|17.4577526737|4873837.27129|324241461.246|0.00047081566|8744.42205874
1610755200|2021-01-16|17.4238180935|4641183.98671|323611196.968|0.000485931102|9025.15996889
1610755200|2021-01-16|17.6007089716|5013106.78547|326896577.274|0.00047026868|8734.26304241
1610755200|2021-01-16|17.6021529212|5240976.02815|326923395.636|0.000473186785|8788.46077605
1610755200|2021-01-16|17.4542607437|5054740.44918|324176605.906|0.000472450804|8774.79145908
1610755200|2021-01-16|17.4624295552|5019117.03276|324328324.597|0.000487237963|9049.432195
1610841600|2021-01-17|17.5145973714|4904174.28356|325297233.327|0.000478417911|8885.61806599
1610841600|2021-01-17|17.2228969685|4970574.3293|319879504.787|0.000483617251|8982.18499706
1610841600|2021-01-17|17.0573218007|4927463.64846|316804290.276|0.000499080205|9269.37722013
1610841600|2021-01-17|17.0775656798|4297339.14089|317180278.243|0.000487096964|9046.81343171
1610841600|2021-01-17|17.0517928353|3652469.93489|316701601.238|0.000476240555|8845.17820501
1610841600|2021-01-17|17.152461886|3681754.47725|318571319.564|0.000469460495|8719.25268626
1610928000|2021-01-18|17.2121982546|3686610.18239|319680798.419|0.000477636624|8871.10728426
1610928000|2021-01-18|17.0604641873|3385710.06995|316862653.574|0.00048174524|8947.41628465
1610928000|2021-01-18|17.2004477455|3349874.01266|319462557.142|0.000471754467|8761.85844699
1610928000|2021-01-18|17.2459464008|4508401.91029|320307600.072|0.000467932898|8690.88074786
1610928000|2021-01-18|16.9617835134|4971218.60303|315029865.213|0.000474808338|8818.57775182
1610928000|2021-01-18|16.8521847843|5446453.38942|312994296.676|0.000464546663|8627.98847271
1611014400|2021-01-19|16.8744610917|5847657.123|313408032.773|0.000457828097|8503.20507716
1611014400|2021-01-19|16.7643116884|6349982.61598|311362236.608|0.000461644257|8574.08231536
1611014400|2021-01-19|16.7192953686|6595593.45309|310526152.056|0.000450230415|8362.09392959
1611014400|2021-01-19|16.7942672047|6596580.50144|311918598.045|0.000452496256|8404.17721548
1611014400|2021-01-19|16.8554280215|7296456.18024|313054533.064|0.000453224301|8417.69913775
1611014400|2021-01-19|16.6397969423|7961182.54015|309049634.065|0.000455430931|8458.68270242
1611100800|2021-01-20|16.4434252107|8346180.82635|305402437.408|0.00045367348|8426.04170384
1611100800|2021-01-20|16.3200757567|8881272.60389|303111477.744|0.000460148319|8546.29837707
1611100800|2021-01-20|16.0730220166|9022404.12996|298522968.146|0.000462140465|8583.29834735
1611100800|2021-01-20|15.8231489919|8716686.10312|293882096.199|0.000453577143|8424.25244434
1611100800|2021-01-20|15.9083195055|8473736.61177|295463961.418|0.000456137971|8471.81450048
1611100800|2021-01-20|15.1167765535|5481367.25064|280762696.704|0.000433314415|8047.91439796
1611187200|2021-01-21|15.9189422104|8640788.5104|295661256.078|0.000458065171|8507.60823383
1611187200|2021-01-21|14.8886024857|5820421.02352|276524837.767|0.000430164867|7989.41809177
1611187200|2021-01-21|15.1371994224|8345144.4729|281142009.034|0.000459030119|8525.53013681
1611187200|2021-01-21|14.4000838557|5842715.7286|267451619.846|0.000445974212|8283.04380751
1611187200|2021-01-21|15.1321244305|7928514.64281|281047751.61|0.000474728948|8817.10324762
1611187200|2021-01-21|15.1628913781|7622511.02274|281619183.697|0.000484555796|8999.6165192
1611273600|2021-01-22|14.4844868165|8357340.06556|269019229.368|0.000480919874|8932.08682713
1611273600|2021-01-22|13.8834096373|4451294.52513|257855470.405|0.000435916494|8096.24260566
1611273600|2021-01-22|13.5519469498|3713848.94329|251699240.095|0.000428739704|7962.94865196
1611273600|2021-01-22|14.3860672024|4497149.02551|267191289.651|0.000446291522|8288.93718108
1611273600|2021-01-22|13.8609781128|3897839.03879|257438851.471|0.00042883963|7964.80456966
1611273600|2021-01-22|13.9643719236|4303715.05551|259359176.552|0.000418793267|7778.21426332
1611360000|2021-01-23|14.7678424817|5514647.57434|274281971.754|0.000451027522|8376.89853493
1611360000|2021-01-23|14.4448604693|4166398.44662|268283252.352|0.000434307804|8066.36453338
1611360000|2021-01-23|14.1675357087|3734181.06244|263132521.482|0.000435304363|8084.87354495
1611360000|2021-01-23|14.60914086|4970010.6707|271334419.07|0.000457505269|8497.20921822
1611360000|2021-01-23|14.1332818961|3354952.24273|262496328.126|0.00043769013|8129.18420697
1611360000|2021-01-23|14.3461285244|3789032.20254|266449511.739|0.000443346787|8234.24485055
1611446400|2021-01-24|14.2454270797|4003710.83241|264579191.763|0.000445338595|8271.23854319
1611446400|2021-01-24|14.4573991738|3814469.01298|268516132.72|0.000439818329|8168.71107887
1611446400|2021-01-24|14.253920659|3763810.60483|264736942.34|0.000436046783|8098.66245296
1611446400|2021-01-24|15.2489179725|7643182.0914|283216948.838|0.000472466205|8775.07750063
1611446400|2021-01-24|14.0918262036|3608654.91105|261726374.825|0.000441768969|8204.94016149
1611446400|2021-01-24|15.4088461043|7871319.48294|286187281.396|0.000482240993|8956.62386595
1611532800|2021-01-25|14.2516310847|3380665.64143|264694418.258|0.000433474374|8050.88530383
1611532800|2021-01-25|14.381326767|2908749.03073|267103245.918|0.000431944661|8022.47406512
1611532800|2021-01-25|14.6315675423|2810308.47674|271750948.069|0.000443695495|8240.72137669
1611532800|2021-01-25|14.5553233118|2237953.73298|270334870|0.00042154154|7829.25772064
1611532800|2021-01-25|15.4769055819|4261833.18591|287451344.698|0.000457923402|8504.9751694
1611532800|2021-01-25|14.3210567724|2173702.59116|265983856.071|0.000438432279|8142.96808172
1611619200|2021-01-26|14.2324795905|2084944.10989|264338719.068|0.000434554073|8070.93846806
1611619200|2021-01-26|13.82865972|1518210.06959|256838604.515|0.00042967565|7980.33190307
1611619200|2021-01-26|15.0492597583|3244081.33895|279508712.6|0.000474074059|8804.94004596
1611619200|2021-01-26|14.2148582499|1916945.40838|264011439.302|0.000447225|8306.27459423
1611619200|2021-01-26|14.5966627343|2832173.12037|271102663.829|0.000453287594|8418.87467364
1611619200|2021-01-26|14.0492699691|1969107.07187|260935981.244|0.000438194129|8138.54494058
1611705600|2021-01-27|14.6516188103|3082941.51599|272123358.686|0.000456421322|8477.07715622
1611705600|2021-01-27|14.3621412175|2805631.43983|266746914.223|0.000454961357|8449.96134161
1611705600|2021-01-27|13.7800922099|2541957.59873|255936563.988|0.000441265888|8195.59647782
1611705600|2021-01-27|14.1413308574|4007022.85826|262645820.849|0.000464525257|8627.59090077
1611705600|2021-01-27|13.6905942175|3086424.11056|254274324.845|0.000449134032|8341.73089475
1611705600|2021-01-27|14.2913027778|4153489.42555|265431237.48|0.000460943464|8561.06654234
1611792000|2021-01-28|14.0548488567|3995318.92929|261039597.482|0.000455873212|8466.89715249
1611792000|2021-01-28|14.2149005957|4039112.00475|264012225.787|0.000448278785|8325.84645978
1611792000|2021-01-28|13.9642969873|3815809.98541|259357784.766|0.000442831167|8224.66828103
1611792000|2021-01-28|14.0626161868|3457471.56|261183859.5|0.000440818618|8187.28936771
1611792000|2021-01-28|14.2218439034|3190463.64|264141183.3|0.000438173015|8138.15279217
1611792000|2021-01-28|14.1926158859|3164319.1|263598333.64|0.000425737809|7907.1946935
1611878400|2021-01-29|13.0968894635|2462013.16|243247493.36|0.000384822854|7147.28446657
1611878400|2021-01-29|13.9268676939|4559157.85|258662613.46|0.000421690613|7832.02644183
1611878400|2021-01-29|13.2106108233|3798645.97|245359631.19|0.000358965371|6667.03547752
1611878400|2021-01-29|13.6644015547|4277918.08|253787850.59|0.00035610316|6613.87585861
1611878400|2021-01-29|14.7093426062|8066823.93|273195458.19|0.000411722588|7646.89110095
1611878400|2021-01-29|13.3641410433|5014815.55|248211135.83|0.000385255996|7155.3291785
1611964800|2021-01-30|13.3545652955|4922430.84|248033286.23|0.000392532664|7290.47815863
1611964800|2021-01-30|12.9824920766|4654586.5|241122799.73|0.000386526964|7178.93476697
1611964800|2021-01-30|12.9129868597|4179459.1|239831884.82|0.00037687196|6999.61314022
1611964800|2021-01-30|13.0867767429|3795740.4|243059670.6|0.000381887921|7092.77418786
1611964800|2021-01-30|12.9301471618|2522162.57|240150601.76|0.000377900687|7018.71960567
1611964800|2021-01-30|13.2682171829|2699150.87|246429549.55|0.000384900256|7148.72204758
1612051200|2021-01-31|13.3550113315|2477866.91|248041570.42|0.000390610057|7254.76973062
1612051200|2021-01-31|13.1766205585|2579442.7|244728332.69|0.000390245752|7248.00352277
1612051200|2021-01-31|14.210345162|5683005.57|263927618.08|0.000425820475|7908.73004248
1612051200|2021-01-31|14.0218006411|4969722.31|260425795.59|0.000416888475|7742.83671214
1612051200|2021-01-31|13.8567663804|4467744.92|257360627.3|0.000428778999|7963.67847493
1612051200|2021-01-31|13.9559937992|4361220.75|259203570.31|0.000426910084|7928.96726425
1612137600|2021-02-01|13.4631379246|3003347.11|250049797.09|0.00040247898|7475.21029984
1612137600|2021-02-01|13.5298257465|2814799.33|251288384.74|0.000400686604|7441.92064206
1612137600|2021-02-01|13.3373653956|2420088.97|247713833.85|0.000388378416|7213.32163873
1612137600|2021-02-01|13.1629108017|2568481.75|244473702.46|0.000390404234|7250.94699642
1612137600|2021-02-01|12.9481168203|2182643.95|240484350.81|0.000381734157|7089.91834119
1612137600|2021-02-01|12.967381889|1948087.14|240842159.41|0.00038525861|7155.37772837
1612224000|2021-02-02|12.9304736505|2096450.09|240156665.61|0.000384340538|7138.32644955
1612224000|2021-02-02|13.026949784|2001681.57|241948509.21|0.000382660688|7107.12672806
1612224000|2021-02-02|14.381806415|4442445.98|267112154.39|0.00040750311|7568.52306946
1612224000|2021-02-02|14.0822417294|3589643.5|261548363.15|0.000404101964|7505.3538535
1612224000|2021-02-02|13.0804181646|2034162.1|242941573.22|0.000375553796|6975.13098443
1612224000|2021-02-02|12.9741787236|2025729.9|240968396.48|0.000363403887|6749.47168452
1612310400|2021-02-03|12.9286619476|1914803.67|240123016.99|0.000360568606|6696.81223435
1612310400|2021-02-03|13.1216270425|2109659.51|243706942.46|0.000359968833|6685.67269798
1612310400|2021-02-03|13.2274813115|2451584.27|245672965.43|0.000368163493|6837.87147066
1612310400|2021-02-03|13.3568730539|2265206.05|248076148.04|0.000365703003|6792.17298424
1612310400|2021-02-03|13.3985916696|2438772.65|248850984.59|0.000361410371|6712.44626916
1612310400|2021-02-03|13.4503845609|2551392.45|249812929.87|0.0003618241|6720.1304252
1612396800|2021-02-04|14.8102382832|5601211.16|275069385.63|0.000388929109|7223.54961619
1612396800|2021-02-04|14.8874405159|5958514.51|276503256.6|0.000396418594|7362.65122946
1612396800|2021-02-04|14.2433983338|6695621.7|264541512.03|0.000381521213|7085.96334901
1612396800|2021-02-04|14.2587478151|6536002.6|264826596.73|0.00037909881|7040.97224938
1612396800|2021-02-04|14.3836834376|6282910.38|267147016.18|0.000390673919|7255.95583449
1612396800|2021-02-04|14.4676728683|6267811.02|268706945.24|0.000385192977|7154.15873164
1612483200|2021-02-05|14.4782989495|5631792.1|268904302.61|0.000393116375|7301.31937684
1612483200|2021-02-05|13.9979360717|4179447.15|259982560.83|0.000376858248|6999.35846851
1612483200|2021-02-05|14.0445511259|3923397.55|260848338.55|0.000375583801|6975.68826506
1612483200|2021-02-05|14.1610834026|4392215.62|263012683.32|0.000370656239|6884.16904534
1612483200|2021-02-05|13.9601697953|4521047.09|259281130.76|0.000369161421|6856.40590862
1612483200|2021-02-05|13.8212944705|4835440.79|256701810.32|0.000366076723|6799.11405628
1612569600|2021-02-06|14.1375028665|6133154.02|262574723.88|0.000365202372|6782.87480427
1612569600|2021-02-06|14.4734461355|7092656.31|268814171.68|0.000370881416|6888.35123992
1612569600|2021-02-06|14.5627851637|6182726.15|270473458.39|0.000365566104|6789.63037
1612569600|2021-02-06|15.7017971562|13204732.03|291628238.15|0.000391304432|7267.66630272
1612569600|2021-02-06|15.6152314022|12995329.42|290020459.23|0.000387531146|7197.5853597
1612569600|2021-02-06|15.8366741902|14420970.99|294133298.64|0.000395286768|7341.62991449
1612656000|2021-02-07|15.4694479436|12360651.76|287312834.57|0.000399949203|7428.22495134
1612656000|2021-02-07|15.2740471697|12812183.7|283683671.44|0.000395770148|7350.60769315
1612656000|2021-02-07|15.5136573973|13105952.96|288133933.27|0.000392612126|7291.95400006
1612656000|2021-02-07|15.1977882985|12531096.37|282267321.45|0.000393536548|7309.12321683
1612656000|2021-02-07|14.8872167538|11903123.2|276499100.68|0.00039312536|7301.48625445
1612656000|2021-02-07|15.1941202288|11116794.66|282199194.68|0.000394020621|7318.11386638
1612742400|2021-02-08|14.499472444|8243642.01|269297556.25|0.000375899675|6981.55496787
1612742400|2021-02-08|14.9654631832|9378881.19|277952365.44|0.000386878486|7185.46355734
1612742400|2021-02-08|14.9987467855|9027710.29|278570539.15|0.000384905392|7148.81743818
1612742400|2021-02-08|15.1469533738|9572060.41|281323168.41|0.000350283574|6505.78914768
1612742400|2021-02-08|15.5296447461|9247240.97|288430865.03|0.000360563513|6696.71764251
1612742400|2021-02-08|15.3677592372|9254702.07|285424178.26|0.000345018379|6407.99909674
1612828800|2021-02-09|16.0176521525|12204414.53|297494588.04|0.000349258455|6486.74969341
1612828800|2021-02-09|16.3774144779|13168271.64|304176425.29|0.000348232705|6467.69851976
1612828800|2021-02-09|16.1675352472|13024704.29|300278354.92|0.000347815672|6459.9529988
1612828800|2021-02-09|16.144096779|12897502.42|299843034.1|0.000349289433|6487.32504539
1612828800|2021-02-09|16.7876478999|14355193.74|311795658.23|0.000361670559|6717.27872052
1612828800|2021-02-09|16.9512103093|15441766.19|314833489.93|0.00035920352|6671.4585999
1612915200|2021-02-10|16.7567287318|12880801.46|311221398.96|0.000361962565|6722.70212483
1612915200|2021-02-10|17.1444665833|14372255.22|318422823.44|0.000371989186|6908.92576446
1612915200|2021-02-10|16.9118023397|15169355.69|314101568.83|0.000363332873|6748.1527471
1612915200|2021-02-10|16.4605228444|17315727.51|305719990.41|0.000360730042|6699.81057244
1612915200|2021-02-10|15.9141887854|9993050.44|295572971.1|0.000353600734|6567.39849834
1612915200|2021-02-10|15.7541764236|9487985.93|292601074.14|0.000350753228|6514.51199422
1613001600|2021-02-11|17.0500653944|16672064.63|316669517.62|0.000384007813|7132.14677435
1613001600|2021-02-11|17.3354911107|16052623.1|321970706.9|0.000387695321|7200.6345691
1613001600|2021-02-11|17.3652598591|15489048.35|322523599.51|0.000381628684|7087.9593993
1613001600|2021-02-11|17.4243824065|14405377.84|323621677.92|0.000366227454|6801.91357138
1613001600|2021-02-11|17.5246051982|13844467.54|325483107.91|0.000369975407|6871.5240063
1613001600|2021-02-11|17.31928581|15487593.26|321669727.13|0.000369517808|6863.02505619
1613088000|2021-02-12|17.7351241591|14054372.69|329393059.94|0.000366683809|6810.3894167
1613088000|2021-02-12|17.496169991|14246837.93|324954983.05|0.000370062436|6873.14038898
1613088000|2021-02-12|17.5271548237|14688489.72|325530461.9|0.000370565313|6882.4802838
1613088000|2021-02-12|17.0496550727|7880591.48|316661896.75|0.000355673239|6605.89096993
1613088000|2021-02-12|17.7585270673|13515850.33|329827720.3|0.000371884312|6906.97794798
1613088000|2021-02-12|18.042280125|14435064.04|335097843.43|0.000377009504|7002.16773421
1613174400|2021-02-13|17.4228595903|7688008.16|323593394.77|0.000365021379|6779.5132356
1613174400|2021-02-13|18.5870161114|14571839.65|345215181.87|0.000387963822|7205.62141703
1613174400|2021-02-13|18.4404263106|15193559.48|342492581.08|0.000389918036|7241.91687923
1613174400|2021-02-13|17.8802547937|15008557.43|332088559.75|0.00038046449|7066.33691621
1613174400|2021-02-13|18.387918674|9414935.99|341517360.89|0.000392933183|7297.91696623
1613174400|2021-02-13|18.505013318|9470484.3|343692150.46|0.000392375697|7287.56282272
1613260800|2021-02-14|19.8400518423|14376654.88|368487715.51|0.000418413377|7771.1585965
1613260800|2021-02-14|19.6278592058|15405455.63|364546678.43|0.000402922619|7483.44997185
1613260800|2021-02-14|21.1511405915|38813477.33|392838463.27|0.000430805457|8001.31571932
1613260800|2021-02-14|19.5584205056|19499037.16|363256998.94|0.000401151511|7450.55532295
1613260800|2021-02-14|19.9160791864|19359536.88|369899765.36|0.000409134579|7598.82421415
1613260800|2021-02-14|20.6189474335|19516176.27|382954081.79|0.000422045815|7838.62358047
1613347200|2021-02-15|19.5904096795|15081634.67|363851131.34|0.000407008287|7559.3327609
1613347200|2021-02-15|17.9878587184|17047811.22|334087078.94|0.000384334025|7138.20548403
1613347200|2021-02-15|18.8917970552|16950677.7|350875854.26|0.000397409578|7381.05669694
1613347200|2021-02-15|19.2428784521|16045253.33|357396461.31|0.000401243507|7452.26395741
1613347200|2021-02-15|22.1005575839|48179986.89|410471910.07|0.000455360683|8457.37799203
1613347200|2021-02-15|21.6096524776|46308819.62|401354368.31|0.000447925846|8319.29135173
1613433600|2021-02-16|20.9760341402|32632233.43|389586224.98|0.00043533119|8085.37180071
1613433600|2021-02-16|20.9493417041|27796044.18|389090468.48|0.000426812428|7927.1535072
1613433600|2021-02-16|19.9686306984|12856304.91|370875800.45|0.000405676632|7534.60003788
1613433600|2021-02-16|19.264199298|10517052.17|357792451.69|0.000392589264|7291.52938573
1613433600|2021-02-16|19.2737867391|12239863.62|357970518.48|0.000398125323|7394.35017226
1613433600|2021-02-16|19.6936709312|19131705.26|365768994.41|0.000404758274|7517.54344719
1613520000|2021-02-17|19.718200095|18511426.59|366224572.63|0.000399886811|7427.06614969
1613520000|2021-02-17|19.1144118464|16901883.4|355010461.19|0.000384636262|7143.81890797
1613520000|2021-02-17|18.3557213155|10085568.87|340919361.9|0.000356042996|6612.7584375
1613520000|2021-02-17|18.4097790449|11676826.34|341923371.83|0.000359884787|6684.11171807
1613520000|2021-02-17|17.9438036904|9375215.41|333268848.39|0.000349503384|6491.29874043
1613520000|2021-02-17|18.2516772799|8763304.03|338986960.24|0.000348925069|6480.5577415
1613606400|2021-02-18|18.717444439|8799379.92|347637616.89|0.000358778174|6663.55868226
1613606400|2021-02-18|18.604412882|8233027.36|345538290.71|0.000356637068|6623.79208966
1613606400|2021-02-18|19.1661141812|8658681.27|355970724.57|0.000369935107|6870.77551754
1613606400|2021-02-18|18.6848029274|7746091.58|347031368.68|0.000360278721|6691.42822329
1613606400|2021-02-18|18.3439072543|8008110.73|340699940.27|0.000353864215|6572.29210999
1613606400|2021-02-18|18.3386189858|8094280.59|340601721.68|0.000352430537|6545.66452184
1613692800|2021-02-19|17.8120340492|8163683.26|330821501.25|0.000347192643|6448.38153032
1613692800|2021-02-19|17.8107554473|8285895.75|330797753.88|0.000346081102|6427.73696716
1613692800|2021-02-19|18.3038866697|9365427.59|339956641.11|0.000346983057|6444.48890603
1613692800|2021-02-19|17.9140192441|8902466.99|332715664.22|0.000339506171|6305.62129314
1613692800|2021-02-19|17.3518792228|8290362.8|322275082.01|0.000317270306|5892.63632904
1613692800|2021-02-19|17.321320632|8180364.55|321707519.72|0.000312152147|5797.57716632
1613779200|2021-02-20|17.2892586355|8322785.66|321112034.79|0.000307677008|5714.46076318
1613779200|2021-02-20|17.9953142187|9311766.22|334225549.36|0.000322924753|5997.65592653
1613779200|2021-02-20|17.5835532568|8494135.04|326577945.54|0.000317414692|5895.31799879
1613779200|2021-02-20|17.8369164382|8188306.89|331283639.9|0.000311155051|5779.05818114
1613779200|2021-02-20|17.7519912431|8727629.83|329706330.96|0.000311086097|5777.77750394
1613779200|2021-02-20|17.1556351081|8294197.16|318630255.57|0.000302195781|5612.65836707
1613865600|2021-02-21|16.9362186998|8726265.87|314555051.95|0.000300946018|5589.44661759
1613865600|2021-02-21|17.3451581396|7686022.6|322150251.86|0.000306102724|5685.22171074
1613865600|2021-02-21|17.2517485708|7120974.92|320415363.32|0.00030425196|5650.84761722
1613865600|2021-02-21|17.2401212259|7157334.53|320199409.56|0.000301216467|5594.46964552
1613865600|2021-02-21|17.6614161408|8287239.26|328024086.74|0.000306603319|5694.51922227
1613865600|2021-02-21|17.3995989435|8231275.18|323161376.61|0.000303257521|5632.37798022
1613952000|2021-02-22|17.2957820473|7484981.63|321233193.6|0.000303541999|5637.66156765
1613952000|2021-02-22|16.8918598415|7301151.54|313731178.38|0.000302603336|5620.22785387
1613952000|2021-02-22|16.658468616|7113855.97|309396421.59|0.000304392181|5653.45193081
1613952000|2021-02-22|15.8561215363|7657699.19|294494492.67|0.000302672782|5621.51766911
1613952000|2021-02-22|15.3551372001|6938619.16|285189750.17|0.000293477481|5450.73407006
1613952000|2021-02-22|16.0332351659|7414344.76|297784010.12|0.000292054087|5424.29748576
1614038400|2021-02-23|15.3819480739|7921639.39|285687706.41|0.000293016897|5442.1796798
1614038400|2021-02-23|16.3212589637|19655093.15|303133453.36|0.000324894275|6034.23570305
1614038400|2021-02-23|14.1240895356|10206012|262325599.15|0.000294748795|5474.34608455
1614038400|2021-02-23|14.3760661954|9905529.18|267005541.74|0.000295393302|5486.31646201
1614038400|2021-02-23|13.7619163017|8741722.32|255598984.28|0.000290840989|5401.76671227
1614038400|2021-02-23|13.9053699361|8038914.58|258263337.3|0.000289048897|5368.48232915
1614124800|2021-02-24|14.5514129415|8195337.01|270262243.01|0.000291283982|5409.99438645
1614124800|2021-02-24|14.9495869116|8095967.86|277657496.7|0.000296599375|5508.71676071
1614124800|2021-02-24|15.0325518564|6708716.95|279198398.06|0.000295261177|5483.86251483
1614124800|2021-02-24|14.9529399068|7526852.95|277719771.61|0.000302199253|5612.72285231
1614124800|2021-02-24|14.7880229239|7432237.82|274656781.52|0.00029598359|5497.27983454
1614124800|2021-02-24|14.7245499634|8070952.91|273477903.24|0.000302267005|5613.98120494
1614211200|2021-02-25|15.240506691|7912422.64|283060726.78|0.000301575529|5601.13847581
1614211200|2021-02-25|14.6708902529|7396992.55|272481285.67|0.000291297507|5410.24558508
1614211200|2021-02-25|14.4515402733|7105454.5|268407315.83|0.000293673506|5454.37482684
1614211200|2021-02-25|15.0260382026|6482805.92|279077420.49|0.000292752071|5437.26108746
1614211200|2021-02-25|15.1028264608|6082838.12|280503602.74|0.000305007602|5664.8820965
1614211200|2021-02-25|14.392052253|4966082.09|267302449.53|0.000297381723|5523.24724827
1614297600|2021-02-26|14.041337782|5514314.25|260788657.36|0.000301882012|5606.83076023
1614297600|2021-02-26|13.9347597173|4848160.41|258809191.39|0.00030444557|5654.44352055
1614297600|2021-02-26|13.9182375155|4466943.25|258502325.84|0.000299378875|5560.34019455
1614297600|2021-02-26|14.0290152404|4415869.17|260559791.77|0.000303017768|5627.92506671
1614297600|2021-02-26|14.5072311787|5229791.85|269441658.62|0.000304196825|5649.82359938
1614297600|2021-02-26|13.7147118851|5771109.99|254722260.38|0.000299965698|5571.23921169
1614384000|2021-02-27|14.1333613859|5631662.28|262497804.49|0.000295856662|5494.92241078
1614384000|2021-02-27|14.2237378407|5806683.06|264176359.24|0.000297895184|5532.78371873
1614384000|2021-02-27|13.9016022056|5817064.16|258193359.54|0.000297637782|5528.00301173
1614384000|2021-02-27|14.7910797351|5488046.85|274713555.43|0.000311133234|5778.65297569
1614384000|2021-02-27|14.4083896983|5183807.15|267605883.61|0.000306095961|5685.09610221
1614384000|2021-02-27|14.2826484762|4304879.69|265270501.82|0.000304667575|5658.56680177
1614470400|2021-02-28|14.0470674894|4014006.54|260895074.77|0.000301617302|5601.91432246
1614470400|2021-02-28|13.7385259998|3760884.98|255164558.06|0.000305885638|5681.1897898
1614470400|2021-02-28|13.6190144713|3008117.68|252944879.88|0.000300803135|5586.79286306
1614470400|2021-02-28|13.3659509802|2717503.99|248244751.65|0.00029961905|5564.80094585
1614470400|2021-02-28|13.4790704463|5070157.25|250345710.56|0.000310982808|5775.85912552
1614470400|2021-02-28|14.2613433297|6215264.55|264874803.02|0.0003147811|5846.40450267
1614556800|2021-03-01|14.3792756991|7091132.98|267065151.6|0.000311022321|5776.59299725
1614556800|2021-03-01|14.298435282|7732358.33|265563708.92|0.00030906033|5740.1530934
1614556800|2021-03-01|14.6357693108|8704134.14|271828987.19|0.000309347426|5745.48530479
1614556800|2021-03-01|14.4272136143|10223403.86|267955498.71|0.000300549814|5582.08795202
1614556800|2021-03-01|14.2538671779|8243477.64|264735949.04|0.000292783713|5437.84877166
1614556800|2021-03-01|14.3641801637|8027858.24|266784783.42|0.000294061701|5461.584742
1614643200|2021-03-02|15.1782586654|8067368.03|281904599.11|0.000307220192|5705.97635562
1614643200|2021-03-02|15.7799368571|9256955.36|293079520.64|0.000323209079|6002.93669092
1614643200|2021-03-02|15.5866226839|10264510.25|289489111.77|0.000317378378|5894.64354182
1614643200|2021-03-02|16.1915720976|10311770.79|300724789.44|0.000330200893|6132.79509995
1614643200|2021-03-02|16.4074218508|17340373.12|304733749.85|0.000342247478|6356.53537138
1614643200|2021-03-02|16.0985713346|12480122.27|298997493.62|0.000338702395|6290.69282505
1614729600|2021-03-03|16.016714525|12320759.97|297477173.56|0.000327764834|6087.55036863
1614729600|2021-03-03|16.3079599218|10413225.26|302886451.3|0.000331872596|6163.8435076
1614729600|2021-03-03|16.2693324115|9890614.78|302169025.61|0.000316625763|5880.66528295
1614729600|2021-03-03|16.443198611|10845419.44|305398228.79|0.00031921574|5928.76872098
1614729600|2021-03-03|16.3577949905|9817228.96|303812034.1|0.000318674099|5918.70886563
1614729600|2021-03-03|16.2633640108|8985744.14|302058174.97|0.000319042155|5925.54474055
1614816000|2021-03-04|16.5700166616|8587352.85|307753610.43|0.000321317859|5967.8112112
1614816000|2021-03-04|15.9348459027|9221485.08|295956634.1|0.000320867518|5959.44706333
1614816000|2021-03-04|15.4413716254|8951128.11|286791375.34|0.000314558456|5842.26935337
1614816000|2021-03-04|15.36967412|9548802.36|285459743.23|0.00030983193|5754.48395922
1614816000|2021-03-04|15.2580372932|10051959.21|283386321.27|0.000314304547|5837.55352156
1614816000|2021-03-04|14.7697252549|10980728.27|274316940.36|0.000307878587|5718.20467412
1614902400|2021-03-05|14.6583155516|11632708.72|272247736.74|0.000313498544|5822.58369147
1614902400|2021-03-05|14.6308312689|11150075.44|271737273.33|0.000309548682|5749.22321662
1614902400|2021-03-05|15.2924015521|11036729.87|284024565.93|0.000324703284|6030.68844223
1614902400|2021-03-05|15.6569727774|10244567.02|290795718.5|0.000325120433|6038.4361177
1614902400|2021-03-05|15.103311257|9337535.27|280512606.82|0.000313469096|5822.03675605
1614902400|2021-03-05|15.2524622957|8557064.29|283282777.28|0.000310628481|5769.27823808
1614988800|2021-03-06|15.1433726179|8053765.99|281256663.31|0.000310822708|5772.88560076
1614988800|2021-03-06|15.2264542129|8726188.28|282799731.21|0.000313397056|5820.6987628
1614988800|2021-03-06|15.2175290162|8391077.74|282633964.24|0.000314346191|5838.32697223
1614988800|2021-03-06|14.7233146547|7696521.12|273454959.95|0.000310399647|5765.02812236
1614988800|2021-03-06|14.8314294683|7637438.85|275462967.84|0.000307663437|5714.20871018
1614988800|2021-03-06|14.9780078945|7842102.25|278185357.37|0.000308244843|5725.00711788
1615075200|2021-03-07|14.9459162744|7744959.74|277589322.24|0.000303733784|5641.2235753
1615075200|2021-03-07|15.2855753969|7195543.7|283897784.29|0.000309779701|5753.51391417
1615075200|2021-03-07|15.2976152087|7288759.7|284121398.76|0.000300323362|5577.8820769
1615075200|2021-03-07|15.2042323545|6875061.73|282387006.39|0.000299266355|5558.25036946
1615075200|2021-03-07|15.1531396782|7202005.37|281438066.15|0.000297637617|5527.99994727
1615075200|2021-03-07|15.2293803993|6849537.88|282854079.04|0.000303885476|5644.04093889
1615161600|2021-03-08|15.6352280964|7019703.01|290391856.26|0.000303712299|5640.82453621
1615161600|2021-03-08|15.4977084844|7095307.03|287837715.37|0.000305131177|5667.17724521
1615161600|2021-03-08|15.4979927849|6950779.38|287842995.66|0.00031079692|5772.40664234
1615161600|2021-03-08|15.9120743055|7301400.11|295533699.03|0.000312769884|5809.05034685
1615161600|2021-03-08|15.8476798947|7456509.27|294337706.72|0.00031207521|5796.14822145
1615161600|2021-03-08|15.8028297435|8116923.36|293504708.41|0.000304681469|5658.82485404
1615248000|2021-03-09|15.6637708684|8269682|290921978.91|0.000292191989|5426.85872871
1615248000|2021-03-09|16.039032007|7963714.71|297891674.39|0.000296063504|5498.7640709
1615248000|2021-03-09|15.9806632021|8001631.81|296807595.18|0.000294877043|5476.72802435
1615248000|2021-03-09|15.6992201366|8535974.04|291580375.36|0.000286794173|5326.60551843
1615248000|2021-03-09|15.738084882|9042524.91|292302207.21|0.000291968244|5422.70313041
1615248000|2021-03-09|15.7748446807|8284676.49|292984944.05|0.000290587196|5397.05303508
1615334400|2021-03-10|15.660571381|7678751.79|290862555.08|0.000286242928|5316.36728867
1615334400|2021-03-10|15.5669316289|7843312.17|289123391.36|0.0002900172|5386.46654432
1615334400|2021-03-10|15.5599797562|7402112.94|288994274.78|0.000281970432|5237.01455798
1615334400|2021-03-10|15.5440215474|6847989.55|288697884.23|0.000276793648|5140.86655775
1615334400|2021-03-10|15.522081972|6749325.42|288290402.23|0.0002732803|5075.61342291
1615334400|2021-03-10|15.3791604587|6753983.38|285635932.25|0.000270718767|5028.03827279
1615420800|2021-03-11|15.2202704362|7177873.21|282684880.42|0.000272779002|5066.30285478
1615420800|2021-03-11|15.1199384543|6664630.77|280821422.44|0.000273077281|5071.84276696
1615420800|2021-03-11|14.8216821009|6926580.82|275281930.75|0.000271625222|5044.87378987
1615420800|2021-03-11|14.8980498757|6545513.36|276700303.4|0.000261734843|4861.18056207
1615420800|2021-03-11|14.8082691322|6149978.9|275032812.74|0.00026016082|4831.94635718
1615420800|2021-03-11|15.2312383292|6629946.87|282888586.23|0.000264128767|4905.64272347
1615507200|2021-03-12|15.3111525029|6568508.16|284372825.86|0.000269005957|4996.22638796
1615507200|2021-03-12|15.8786798497|7181345|294913466.44|0.000277659635|5156.95046588
1615507200|2021-03-12|15.766887874|7331287.84|292837162.91|0.000278979224|5181.45908817
1615507200|2021-03-12|15.528939132|7939955.39|288417759.72|0.000278519154|5172.91424436
1615507200|2021-03-12|16.2998762346|8636330.64|302736313.62|0.000284838858|5290.28960747
1615507200|2021-03-12|16.2126929694|8117366.05|301117065.72|0.000284395819|5282.06107906
1615593600|2021-03-13|16.1389067797|7956319.14|299746640.65|0.000285715325|5306.56815979
1615593600|2021-03-13|16.5728316868|8399385.88|307805893.67|0.00029205886|5424.38613422
1615593600|2021-03-13|17.5870178902|16100083.46|326642293.91|0.00030572564|5678.21815955
1615593600|2021-03-13|16.4531769594|5879350.64|305583555.87|0.000274383357|5096.10041335
1615593600|2021-03-13|16.9265902383|4723672.4|314376223.3|0.000280760516|5214.54288368
1615593600|2021-03-13|17.1431675276|4275360.95|318398696.19|0.000281303654|5224.63054291
1615680000|2021-03-14|18.862024458|22517512.3|350322890.16|0.000308666047|5732.83010634
1615680000|2021-03-14|18.8742849263|18600768.32|350550602.87|0.000309159604|5741.99690153
1615680000|2021-03-14|17.4527170769|3784287.12|324147935.51|0.000286351226|5318.37869883
1615680000|2021-03-14|18.0956759107|12821903.04|336089559.14|0.000302335219|5615.24813817
1615680000|2021-03-14|16.7168603445|3679799.67|310480926.55|0.000279608914|5193.15427068
1615680000|2021-03-14|16.6995917118|3439539.29|310160197.6|0.00027814222|5165.9134789
1615766400|2021-03-15|17.9415038556|8548857.21|333226133.74|0.000298909056|5551.61428341
1615766400|2021-03-15|17.5862236291|8547555.58|326627542.16|0.000297311119|5521.93592574
1615766400|2021-03-15|17.2100960992|10631129.87|319641755.26|0.000309230457|5743.31284879
1615766400|2021-03-15|16.2788213459|3538350.86|302345262.83|0.000285806521|5308.26193582
1615766400|2021-03-15|17.2759652936|9137450.58|320865138.6|0.000309282296|5744.27565037
1615766400|2021-03-15|15.838184337|2382158.67|294161346.48|0.000278547666|5173.44379546
1615852800|2021-03-16|15.6268293485|2454220.75|290235866.97|0.000286358583|5318.51533973
1615852800|2021-03-16|15.7708342746|2245951.57|292910459.09|0.000292144823|5425.98271822
1615852800|2021-03-16|16.102470588|1781747.19|299069914.14|0.000287692942|5343.29828411
1615852800|2021-03-16|15.9860243084|1708373.78|296907166.59|0.000288923779|5366.1585225
1615852800|2021-03-16|16.0015431294|1735361.97|297195396.43|0.000289271705|5372.62052468
1615852800|2021-03-16|16.1082895951|1754187.83|299177990.1|0.000285380661|5300.35247176
1615939200|2021-03-17|16.2167395519|1640749.64|301192222.58|0.000288005009|5349.09427984
1615939200|2021-03-17|16.4610846616|1682664.14|305730425|0.000294197965|5464.11556242
1615939200|2021-03-17|17.616532091|7762468.31|327190458.82|0.000320421879|5951.17024534
1615939200|2021-03-17|17.8371663368|7349334.29|331288281.24|0.000322715873|5993.77641471
1615939200|2021-03-17|17.8699013503|7154451.8|331896266.06|0.000321436581|5970.01622546
1615939200|2021-03-17|18.4071876378|7921279.28|341875241.83|0.000314889031|5848.40909654
1616025600|2021-03-18|18.3690674194|8539344.62|341167238.03|0.00031095226|5775.29175986
1616025600|2021-03-18|18.2409348546|8524878.89|338787442.03|0.000308757405|5734.52689139
1616025600|2021-03-18|18.0322774206|7355568.77|334912063.99|0.000308163646|5723.49905235
1616025600|2021-03-18|17.3677239044|53252016.38|322569364.03|0.000312903404|5811.53020318
1616025600|2021-03-18|18.5291067037|9150399.6|344139635.01|0.000311905851|5793.0027301
1616025600|2021-03-18|18.3038077548|9472078.61|339955175.43|0.000315324974|5856.50583145
1616112000|2021-03-19|18.1766597445|10229422.97|337593665.48|0.000315906882|5867.31356277
1616112000|2021-03-19|18.5213533396|11691642.47|343995632.4|0.000317040035|5888.35952406
1616112000|2021-03-19|18.7837097227|12748421.53|348868356.77|0.000321118802|5964.11414121
1616112000|2021-03-19|18.5416164981|13725146.52|344371978.44|0.000317171139|5890.79450828
1616112000|2021-03-19|18.9907995078|14090613.72|352714618.99|0.000321560949|5972.32610255
1616112000|2021-03-19|18.946161657|14304987.77|351885563.71|0.000321591152|5972.88706042
1616198400|2021-03-20|19.2249519174|14650891.48|357063513.19|0.000325772198|6050.54129745
1616198400|2021-03-20|19.0667785994|15369348.12|354125772.66|0.000325986629|6054.52390762
1616198400|2021-03-20|19.2916791008|15480722.47|358302831.9|0.000327058664|6074.43472889
1616198400|2021-03-20|19.1436930632|15952588.28|355554298.92|0.000323466947|6007.72605288
1616198400|2021-03-20|19.6763003438|17692470.71|365446371.86|0.000331434525|6155.70724955
1616198400|2021-03-20|19.3359721355|17904700.73|359125482.94|0.000327937362|6090.75471754
1616284800|2021-03-21|18.917683385|18230944.64|351356639.02|0.000323936242|6016.44223183
1616284800|2021-03-21|18.5590311402|18170959.58|344695419.21|0.000323789115|6013.70965368
1616284800|2021-03-21|18.6531561138|18481784.28|346443594.91|0.000332519719|6175.86247208
1616284800|2021-03-21|18.9215951164|18231969.32|351429291.3|0.000330798332|6143.89128733
1616284800|2021-03-21|18.912714367|16224705.91|351264349.84|0.000329730937|6124.06664426
1616284800|2021-03-21|18.8238213303|15556686.52|349613346.49|0.00032367218|6011.5378291
1616371200|2021-03-22|18.8242689|14520118.33|349621659.17|0.000331833205|6163.11190177
1616371200|2021-03-22|19.2694128442|13667822.83|357889282.48|0.000333739112|6198.51016194
1616371200|2021-03-22|18.9965944252|13262597|352822247.53|0.000330445785|6137.34345961
1616371200|2021-03-22|21.0184480735|186860205.3|390373975.62|0.000367918076|6833.31336016
1616371200|2021-03-22|24.8167557061|43263436.48|460919643.21|0.000432637881|8035.34918551
1616371200|2021-03-22|20.5216803452|45560681.07|381147547.84|0.000373500724|6936.99944033
1616457600|2021-03-23|21.9730215375|53043345.74|408103193.15|0.000396386423|7362.05371989
1616457600|2021-03-23|24.0088917072|85008734.47|445915248.98|0.000445821474|8280.2070168
1616457600|2021-03-23|37.8032624836|133445512.77|702117007.66|0.000689957403|12814.5243395
1616457600|2021-03-23|32.8402472543|133092837.7|609939317.88|0.000593024068|11014.1891662
1616457600|2021-03-23|30.0705612204|122717794.06|558498157.98|0.000538479138|10001.1304904
1616457600|2021-03-23|24.0359774658|122746357.76|446418310.64|0.000438057495|8136.00724827
1616544000|2021-03-24|30.360323706|125966901.14|563879893.73|0.000555138297|10310.5397343
1616544000|2021-03-24|31.3040944115|110986657.72|581408472.49|0.000576085995|10699.5996745
1616544000|2021-03-24|31.7645535724|85824073.79|589960544.11|0.000561279153|10424.5933678
1616544000|2021-03-24|30.5650028666|73532909.66|567681383.61|0.000537641988|9985.58216948
1616544000|2021-03-24|30.2426031768|63163472.76|561693479.64|0.000535596607|9947.59346974
1616544000|2021-03-24|28.6539485295|61383854.52|532187522.38|0.000531010759|9862.42087711
1616630400|2021-03-25|33.6902053053|71359100.04|625725521.61|0.000643252686|11947.0813201
1616630400|2021-03-25|30.4469771846|59716521.64|565489301.94|0.000574897627|10677.5282094
1616630400|2021-03-25|29.3355636869|52061442.03|544847106.85|0.000552552303|10262.510272
1616630400|2021-03-25|28.8163698729|50377107.59|535204161.16|0.000555939417|10325.4188728
1616630400|2021-03-25|28.8774690875|48322824.59|536338952.05|0.000556814134|10341.6649226
1616630400|2021-03-25|30.8973608705|48851509.4|573854242.56|0.000587566397|10912.8242738
1616716800|2021-03-26|30.2721842114|37081011.9|562242885.86|0.000577004799|10716.6645485
1616716800|2021-03-26|33.0102494385|161697052.13|613096755.02|0.000623024533|11571.3854326
1616716800|2021-03-26|32.9331599958|146870687.71|611664978.89|0.000615165988|11425.4292972
1616716800|2021-03-26|32.5532187885|127417693.11|604608360.86|0.000609772159|11325.2501372
1616716800|2021-03-26|32.4930930575|76050965.89|603491650.41|0.000601264472|11167.2375387
1616716800|2021-03-26|33.2032152648|76826077.51|616680694.06|0.000607089631|11275.4277565
1616803200|2021-03-27|32.1595784589|61569202.52|597297310.12|0.000585947707|10882.7604724
1616803200|2021-03-27|32.1205184786|62937618.07|596571852.19|0.000580321037|10778.256775
1616803200|2021-03-27|31.6180639403|59087910.26|587239803.74|0.000573850537|10658.0806896
1616803200|2021-03-27|31.5992722356|55772414.55|586890786.89|0.000576022255|10698.4158364
1616803200|2021-03-27|31.2949118312|54820037.15|581237925.15|0.000557526498|10354.8956029
1616803200|2021-03-27|31.3591988357|51434149.97|582431922.6|0.000554572095|10300.0237092
1616889600|2021-03-28|30.6346400687|50900351.34|568974749.86|0.000544915127|10120.6656055
1616889600|2021-03-28|30.461821314|44752558.61|565765000.79|0.000540715084|10042.6585388
1616889600|2021-03-28|30.2913352246|39734539.75|562598576.12|0.000537635829|9985.46777893
1616889600|2021-03-28|30.0888268154|38948118.05|558837403.43|0.000537459648|9982.19558308
1616889600|2021-03-28|30.7550133023|40117251.73|571210432.42|0.000547308377|10165.1152487
1616889600|2021-03-28|30.1428456899|40229394.53|559840691.72|0.000543952156|10102.7804213
1616976000|2021-03-29|30.9142110199|51965821.84|574167199.05|0.000558577987|10374.4248249
1616976000|2021-03-29|30.3068048199|54977858.67|562885891.69|0.000548095333|10179.7313204
1616976000|2021-03-29|30.7020857177|60444587.84|570227412.57|0.000528741028|9820.26534251
1616976000|2021-03-29|30.7799120106|59978518.92|571672874.17|0.000530158118|9846.58484329
1616976000|2021-03-29|30.2127969064|57449082.24|561139890.14|0.000521383782|9683.61979392
1616976000|2021-03-29|30.2968827341|60207581.95|562701609.57|0.000525552374|9761.04272372
1617062400|2021-03-30|29.8117364841|44189733.92|553691026.6|0.000518171005|9623.94914048
1617062400|2021-03-30|29.8208595163|42868360.38|553860467.95|0.000516386966|9590.81432497
1617062400|2021-03-30|31.307037223|56865049.17|581463129.09|0.000531042189|9863.00462401
1617062400|2021-03-30|30.7735842206|59518061.95|571555348.62|0.000521200465|9680.21506168
1617062400|2021-03-30|30.612758889|60780187.99|568568352.44|0.000519274947|9644.45256795
1617062400|2021-03-30|30.7856443687|57766818.72|571779340.8|0.00052200981|9695.24696246
1617148800|2021-03-31|32.1503450264|76025702.77|597125818.3|0.000543413|10092.7667194
1617148800|2021-03-31|30.7840493683|76888249.26|571749716.98|0.000522281561|9700.29417226
1617148800|2021-03-31|30.389752828|64894333.56|564426478.49|0.00052219706|9698.72474192
1617148800|2021-03-31|31.4222314518|61924774.39|583602622.4|0.000534254251|9922.66199778
1617148800|2021-03-31|31.6562775144|68314818.64|587949541.43|0.000532694531|9893.6934414
1617148800|2021-03-31|31.5299335658|69377109.91|585602965.26|0.000533536277|9909.32712348
1617235200|2021-04-01|31.1130097842|56255501.6|577859472.8|0.00052351889|9723.27498609
1617235200|2021-04-01|30.8188035183|50213328.12|572395203.07|0.000522216819|9699.09172433
1617235200|2021-04-01|30.9308596|47647021.5|574476411.82|0.000523420769|9721.45259253
1617235200|2021-04-01|30.8716012373|49600703.88|573375810.93|0.000521201105|9680.22694837
1617235200|2021-04-01|31.0602212722|43259227.68|576879035.94|0.000528500492|9815.79788652
1617235200|2021-04-01|31.2644623914|43480580.91|580672390.11|0.000528918511|9823.56172036
1617321600|2021-04-02|30.655105746|41118690.11|569354857.27|0.00051781316|9617.3029135
1617321600|2021-04-02|31.056639468|46709001.24|576812511.37|0.000518254489|9625.49968218
1617321600|2021-04-02|30.9234586999|45285846.73|574338955.48|0.000515658347|9577.28174183
1617321600|2021-04-02|30.8196622199|49036177.74|572411151.66|0.000518214435|9624.75576238
1617321600|2021-04-02|31.6206865483|51323480.26|587288513.23|0.000531114393|9864.3456632
1617321600|2021-04-02|31.6739499283|50677806.55|588277769.78|0.000535426315|9944.43064988
1617408000|2021-04-03|41.1786402796|157624699.69|764807632.81|0.000690990799|12833.7175217
1617408000|2021-04-03|37.2637949528|203370688.38|692097519.82|0.000621984004|11552.0597696
1617408000|2021-04-03|35.2606858987|212595846|654893933.61|0.000590673433|10970.531008
1617408000|2021-04-03|36.0013488891|227794411.63|668650208.82|0.000601816092|11177.4827334
1617408000|2021-04-03|35.8946974475|233438999.12|666669380.02|0.000609648457|11322.9526298
1617408000|2021-04-03|33.4401913089|224911137.66|621082031.41|0.000574846532|10676.579226
1617494400|2021-04-04|33.9318225686|159256506.94|630213059.96|0.000588969648|10938.8867438
1617494400|2021-04-04|33.0609390228|103921033.66|614038208.66|0.000568235202|10553.7875162
1617494400|2021-04-04|34.0014383155|89076598.72|631506027.73|0.000583013732|10828.2679865
1617494400|2021-04-04|34.3671286675|75466207.79|638297965.74|0.000584503692|10855.9408958
1617494400|2021-04-04|34.5852185758|67901080.46|642348532.38|0.000590324081|10964.0425209
1617494400|2021-04-04|34.3032501717|61320047.73|637111555.49|0.000585817114|10880.3349789
1617580800|2021-04-05|34.3931785124|50520580.8|638781787.45|0.00058940473|10946.9674873
1617580800|2021-04-05|33.7821778049|54079930.76|627433719.58|0.000584032875|10847.1964488
1617580800|2021-04-05|33.5149028791|54232847.76|622469643.5|0.00057556307|10689.8874297
1617580800|2021-04-05|34.6104637665|57087608.51|642817409.31|0.000588342836|10927.245014
1617580800|2021-04-05|36.4339871498|68357633.76|676685565.05|0.000612620315|11378.1487135
1617580800|2021-04-05|37.6949260098|73428890.3|700104882.89|0.000641224317|11909.4085831
1617667200|2021-04-06|38.5189080568|122254932.54|715408636.35|0.000654061432|12147.8313058
1617667200|2021-04-06|38.1729538732|121968965.3|708983256.63|0.000647194253|12020.2877327
1617667200|2021-04-06|39.1486392799|128116928.96|727104584.61|0.000665624824|12362.5972719
1617667200|2021-04-06|31.2060638511|325872048.54|579587758.63|0.000532320794|9886.75205367
1617667200|2021-04-06|30.1040608853|329388297.83|559120344.61|0.000515121246|9567.30620752
1617667200|2021-04-06|30.079940529|345120103.93|558672359.14|0.000517419453|9609.9906246
1617753600|2021-04-07|35.2290911487|466344257.79|654307126.81|0.000610696846|11342.4242758
1617753600|2021-04-07|38.8726885267|30535955.92|721979373.07|0.000665498368|12360.2486146
1617753600|2021-04-07|37.1295184868|36467008.93|689603613.63|0.000644415808|11968.6838933
1617753600|2021-04-07|36.2494702796|39528227.03|673258547.8|0.000637864031|11846.9982566
1617753600|2021-04-07|35.4589172092|42818067.85|658575668.08|0.000630758237|11715.022906
1617753600|2021-04-07|36.4484092586|42930705.52|676953425.74|0.000646813291|12013.2121556
1617840000|2021-04-08|34.1812139685|40681082.82|634844986.73|0.000603243185|11203.988019
1617840000|2021-04-08|34.1917929867|28745751.05|635041469.99|0.000600536543|11153.7177708
1617840000|2021-04-08|34.1841114323|21743315.86|634898801.09|0.000600539417|11153.7711494
1617840000|2021-04-08|34.7889198099|16448181.24|646131859.31|0.000605232745|11240.9399596
1617840000|2021-04-08|34.0506745359|12154800.16|632420488.16|0.000589035808|10940.1155283
1617840000|2021-04-08|33.8353776548|11666292.78|628421796.19|0.00058306964|10829.3063613
1617926400|2021-04-09|34.9646045709|11472731.98|649394838.5|0.000600773546|11158.1196089
1617926400|2021-04-09|34.2080889001|10585023.06|635344132.71|0.000586496738|10892.9575818
1617926400|2021-04-09|37.6026035419|16041373.66|698390184.98|0.000648412903|12042.9216228
1617926400|2021-04-09|37.232508598|15955957.3|691516440.83|0.00063638292|11819.489699
1617926400|2021-04-09|36.8836494171|15302755.12|685037106.82|0.000630513337|11710.4743976
1617926400|2021-04-09|37.1512582614|15169876.38|690007384.75|0.000635419287|11801.5922195
1618012800|2021-04-10|37.1401632231|13836499.61|689801317.47|0.00063471936|11788.5925305
1618012800|2021-04-10|39.4410008828|15607770.14|732534593.56|0.000647347412|12023.1323427
1618012800|2021-04-10|39.9501293388|11209272.31|741990596.16|0.000656153595|12186.688884
1618012800|2021-04-10|39.2689536324|10429975.16|729339173.57|0.000648887222|12051.7311122
1618012800|2021-04-10|39.285555934|10705364.99|729647526.81|0.000653053849|12129.1175463
1618012800|2021-04-10|40.1835126645|10870618.58|746325206.23|0.00067966637|12623.3897965
1618099200|2021-04-11|41.3566114187|12122097.46|768113076.71|0.00068190873|12665.0369715
1618099200|2021-04-11|41.4587075816|14431336.45|770009300.68|0.000692650717|12864.5470475
1618099200|2021-04-11|40.6926316168|14021441.81|755781032.31|0.000682167281|12669.8390189
1618099200|2021-04-11|39.9386586333|14396083.77|741777551.65|0.000672340936|12487.3350895
1618099200|2021-04-11|42.029803795|17531157|780616225.53|0.000700380253|13008.1071089
1618099200|2021-04-11|42.4629196077|19212245.65|788660451.31|0.000710625058|13198.383063
1618185600|2021-04-12|41.2640166328|18634418.31|766393321.07|0.000688533902|12788.0857678
1618185600|2021-04-12|40.7704183583|18332746.58|757225759.31|0.000677451321|12582.2498663
1618185600|2021-04-12|40.5449550959|18079184.49|753038247.95|0.000675480415|12545.6443849
1618185600|2021-04-12|40.6715741035|18011714.47|755389932.78|0.000672548155|12491.1837517
1618185600|2021-04-12|39.5584902677|14734560.66|734716714.63|0.000660697988|12271.0915361
1618185600|2021-04-12|39.0138212271|13059200.1|724600619.56|0.000649247792|12058.4279503
1618272000|2021-04-13|39.40404487|13397049.22|731848212.46|0.00064980333|12068.7459138
1618272000|2021-04-13|38.7204377493|12232508.27|719151631.41|0.000638367281|11856.3450791
1618272000|2021-04-13|40.230147312|12342139.12|747191347.85|0.000639384621|11875.2400545
1618272000|2021-04-13|40.7346951355|13836349.74|756562274.72|0.00064833834|12041.5367702
1618272000|2021-04-13|40.2313969304|14810953.68|747214556.91|0.000634364522|11782.0021524
1618272000|2021-04-13|40.7576303671|16080941.99|756988248.96|0.000645013018|11979.7758274
1618358400|2021-04-14|40.766323677|17238990.92|757149709.12|0.000641593862|11916.2721131
1618358400|2021-04-14|42.56713409|17951089.75|790596018.66|0.000664020046|12332.7918569
1618358400|2021-04-14|40.0867022755|17571670.31|744527154.52|0.000628858792|11679.7446641
1618358400|2021-04-14|39.4361872726|16284680.41|732445190.76|0.000616820229|11456.1533845
1618358400|2021-04-14|40.1826457653|16828761.58|746309105.37|0.000639765771|11882.3191233
1618358400|2021-04-14|39.2912679356|15326893.1|729753615.36|0.000623827226|11586.2937862
1618444800|2021-04-15|39.0671651006|13110315.37|725591371.11|0.000621119676|11536.0066739
1618444800|2021-04-15|39.3571437534|10427561.5|730977121.72|0.000622577703|11563.0864942
1618444800|2021-04-15|39.246724437|9031485.58|728926312.48|0.000625273059|11613.1471283
1618444800|2021-04-15|39.1795573093|8540918.45|727678822.73|0.000621378671|11540.8169677
1618444800|2021-04-15|39.2234815472|6778738.55|728494624.13|0.000625272768|11613.1417237
1618444800|2021-04-15|39.6021306123|6886312.61|735527243.3|0.0006234021|11578.3979546
1618531200|2021-04-16|43.8063197572|10446867.25|813611316.16|0.000693573108|12881.6785427
1618531200|2021-04-16|43.7327428579|17771106.95|812244778.22|0.000705950809|13111.5686055
1618531200|2021-04-16|41.1159737786|19463344.23|763643732.83|0.000674527524|12527.9464156
1618531200|2021-04-16|40.5788701203|19828308.26|753668149.02|0.000668592785|12417.7209771
1618531200|2021-04-16|48.9160178933|28602175.39|908513335.97|0.000791340441|14697.5034949
1618531200|2021-04-16|48.3711162674|31609263.57|898392921.12|0.000780926975|14504.0950135
1618617600|2021-04-17|46.870557587|32309361.95|870523163.3|0.000756197546|14044.7972824
1618617600|2021-04-17|47.9672994695|27369413.63|890892863.64|0.000771567877|14330.2692258
1618617600|2021-04-17|46.166001631|26238932.27|857437501.18|0.000747204362|13877.7675863
1618617600|2021-04-17|44.6966262167|27322206.22|830146907.7|0.000730825022|13573.5553986
1618617600|2021-04-17|43.9253552614|20827238.79|815822153.17|0.00072667536|13496.484054
1618617600|2021-04-17|44.4986724334|17641895.15|826470327.72|0.000725507704|13474.7972714
1618704000|2021-04-18|41.6884813293|15385731.88|774276870.34|0.000694692235|12902.464
1618704000|2021-04-18|37.4449316765|16437423.37|695461757.88|0.000658683383|12233.6744365
1618704000|2021-04-18|35.1305348318|16839317.74|652476648.12|0.000638368264|11856.3633362
1618704000|2021-04-18|35.5550250423|17194568.77|660360671.27|0.000644719473|11974.3238393
1618704000|2021-04-18|35.7994501364|17199330.15|664900359.23|0.000648639735|12047.1345557
1618704000|2021-04-18|36.1741416712|17180380.64|671859475.51|0.000642252831|11928.5110923
1618790400|2021-04-19|37.7170877396|15877164.82|700516490.94|0.000663698205|12326.8143293
1618790400|2021-04-19|37.8409291651|12426737.76|702816587.95|0.000669158747|12428.2325445
1618790400|2021-04-19|36.1347620367|11488314.48|671128080.67|0.000636595031|11823.4292199
1618790400|2021-04-19|35.0221862588|9545789.1|650464298.64|0.000617197792|11463.1658323
1618790400|2021-04-19|33.1814950066|9596524.55|616277285.42|0.000598789305|11121.2664574
1618790400|2021-04-19|35.4114905015|11386393.15|657694815.58|0.000629001569|11682.39645
1618876800|2021-04-20|32.7189538723|12214283.95|607686545.48|0.000596700715|11082.4752405
1618876800|2021-04-20|31.8547810302|19724721.67|591636331.55|0.000579950018|10771.3658683
1618876800|2021-04-20|33.3749553388|20036932.83|619870408.89|0.000607503476|11283.114067
1618876800|2021-04-20|33.9425012077|21079556.53|630411393.48|0.000603013093|11199.7145384
1618876800|2021-04-20|35.1709520682|20092936.96|653227314.26|0.000628618225|11675.2766321
1618876800|2021-04-20|34.7997139807|18276528.59|646332338.59|0.000610530872|11339.3416538
1618963200|2021-04-21|34.9850677735|16480613.64|649774899.94|0.000623722313|11584.3452453
1618963200|2021-04-21|34.178707656|8414450.09|634798437.18|0.000617700589|11472.5042412
1618963200|2021-04-21|33.0827780622|7370778.03|614443823.42|0.00059458791|11043.2342802
1618963200|2021-04-21|32.9988799594|6859992.91|612885590.58|0.000593515277|11023.3123521
1618963200|2021-04-21|33.5107538113|6591436.19|622392583.19|0.00060253694|11190.8709862
1618963200|2021-04-21|33.5760963584|6419860.71|623606185.16|0.00061187926|11364.3851577
1619049600|2021-04-22|32.1671818631|6293919.02|597438527.54|0.00059460086|11043.4747994
1619049600|2021-04-22|32.0907297457|6146743.58|596018588.4|0.00058826676|10925.8320604
1619049600|2021-04-22|31.7388605335|5742555.63|589483349.32|0.000584335149|10852.8105599
1619049600|2021-04-22|32.128263238|5519537.1|596715694.99|0.000589792515|10954.1697876
1619049600|2021-04-22|32.1185046727|4919810.02|596534449.93|0.000600270369|11148.7741422
1619049600|2021-04-22|31.0909343327|4921830.31|577449467.18|0.000601171983|11165.5197477
1619136000|2021-04-23|29.4450144815|5812771.69|546879927.81|0.000576388512|10705.2182987
1619136000|2021-04-23|28.0313742763|7109592.85|520624499.96|0.000565558391|10504.071317
1619136000|2021-04-23|27.4133551635|7756254.88|509146079.8|0.000568530771|10559.2770959
1619136000|2021-04-23|28.5340877482|8319452.41|529961357.56|0.000580782874|10786.8344371
1619136000|2021-04-23|28.9422335918|8645420.36|537541818.07|0.000579267784|10758.6947902
1619136000|2021-04-23|29.2030862741|8518972|542386614.33|0.000579386617|10760.9018661
1619222400|2021-04-24|28.9064334426|7356091.28|536876904.73|0.000580258626|10777.0976205
1619222400|2021-04-24|29.0958403189|5827965.09|540394743.68|0.00057627694|10703.1460809
1619222400|2021-04-24|28.5189419337|5097828.22|529680055.54|0.000575411461|10687.0716077
1619222400|2021-04-24|27.3592250174|5102075.89|508140724.87|0.000550980151|10233.3108171
1619222400|2021-04-24|28.0585407974|5599666.5|521129061.61|0.000559672987|10394.7621735
1619222400|2021-04-24|28.3239445208|6285672.27|526058384|0.000556796143|10341.3307772
1619308800|2021-04-25|27.5303120965|6696114.96|511318311.68|0.000548394747|10185.292313
1619308800|2021-04-25|27.790853186|8324214.16|516157320.75|0.00055682098|10341.7920727
1619308800|2021-04-25|27.8130913127|10162498.93|516570347.72|0.000561781977|10433.9322781
1619308800|2021-04-25|28.4835726631|9586539.98|529023144.88|0.000570575549|10597.2545963
1619308800|2021-04-25|29.3877353009|10073348.83|545816086.12|0.000588462807|10929.473226
1619308800|2021-04-25|28.1087326467|9885433.76|522061270.86|0.000591771421|10990.9238523
1619395200|2021-04-26|28.8750828214|10529487.71|536294632.11|0.000556167724|10329.6592006
1619395200|2021-04-26|31.0243706922|9355129.13|576213185.95|0.000590537346|10968.003475
1619395200|2021-04-26|33.1647563871|13230255.47|615966400.37|0.000621732409|11547.3869156
1619395200|2021-04-26|32.9940910296|14516377.47|612796646.16|0.000614775563|11418.1779643
1619395200|2021-04-26|33.570698579|14347932.95|623505932.63|0.00062085223|11531.0394206
1619395200|2021-04-26|34.0575910627|14514167.6|632548948.26|0.000638691897|11862.3741464
1619481600|2021-04-27|33.4844607257|13970119.34|621904243.79|0.000622764854|11566.562435
1619481600|2021-04-27|33.2798468306|13445258.67|618103966.08|0.000616842575|11456.568415
1619481600|2021-04-27|34.4036780455|12878257.08|638976794.45|0.000631381932|11726.6067439
1619481600|2021-04-27|34.7747416325|11985011.73|645868529.14|0.000635912465|11810.7519754
1619481600|2021-04-27|33.9574811535|10390794.47|630689614.83|0.000618809525|11493.100422
1619481600|2021-04-27|34.0168604359|9331729.17|631792461.55|0.000615042779|11423.1409461
1619568000|2021-04-28|36.7488386434|11024122.81|682533276.97|0.000662246451|12299.851017
1619568000|2021-04-28|35.2041693268|11843941.14|653844255.78|0.000644259172|11965.7747051
1619568000|2021-04-28|34.5938356347|12048729.24|642508576.33|0.000637362567|11837.6846053
1619568000|2021-04-28|34.7024146383|11417263.16|644525205.59|0.000633171081|11759.836467
1619568000|2021-04-28|34.7899770561|10831181.13|646151495.46|0.000634470944|11783.9787198
1619568000|2021-04-28|35.6230960539|10886269.54|661624948.79|0.000650047383|12073.2786908
1619654400|2021-04-29|35.1615396431|8576554.63|653052498.03|0.000643904488|11959.1871872
1619654400|2021-04-29|34.5540190018|7772360.3|641769065.16|0.000640682138|11899.3387353
1619654400|2021-04-29|35.0508782715|7422467.97|650997193.12|0.00064220168|11927.5610688
1619654400|2021-04-29|34.637898887|7404504.66|643326959.64|0.000645048743|11980.439345
1619654400|2021-04-29|33.973128906|7663554.68|630980239.3|0.000642639274|11935.6884676
1619654400|2021-04-29|34.0690013478|7850488.74|632760870.59|0.000638532775|11859.4187861
1619740800|2021-04-30|34.0843772293|8510475.87|633046445.62|0.000638232143|11853.8351717
1619740800|2021-04-30|34.7285944882|7473649.49|645011441.88|0.000639451423|11876.4807629
1619740800|2021-04-30|35.2371355265|7105980.65|654456534.41|0.000647414423|12024.3769328
1619740800|2021-04-30|35.4542351472|6967169.7|658488708.51|0.000634719063|11788.5870144
1619740800|2021-04-30|36.4186362686|7114445.57|676400454.35|0.000643837773|11957.9480948
1619740800|2021-04-30|36.3905529903|6537636.47|675878865.84|0.000638257215|11854.300832
1619827200|2021-05-01|37.1017370553|6809367.5|689087631.3|0.000635581565|11804.606196
1619827200|2021-05-01|37.9736604442|7608715.33|705281795.52|0.000653057181|12129.1794314
1619827200|2021-05-01|37.2688590873|7523910.43|692191575.59|0.000647986051|12034.9937343
1619827200|2021-05-01|37.5696480074|8465275.12|697778104.44|0.000651660711|12103.2429042
1619827200|2021-05-01|37.0069706405|7713147.27|687327542.16|0.000642432897|11931.8554439
1619827200|2021-05-01|36.9688195065|9124300.05|686618964.16|0.000643674985|11954.9246461
1619913600|2021-05-02|36.9537593241|8506494.82|686339252.58|0.000643039404|11943.1200504
1619913600|2021-05-02|36.2847638362|8283376.85|673914052.24|0.000636856612|11828.2875431
1619913600|2021-05-02|35.4197178619|8145487.76|657847621.7|0.000628216833|11667.8216103
1619913600|2021-05-02|36.3151532508|7552597.96|674478472.44|0.000640516911|11896.2699873
1619913600|2021-05-02|36.5184207012|7772490.24|678253742.73|0.00064256173|11934.2482489
1619913600|2021-05-02|36.9557653884|6555596.24|686376511.06|0.000651776305|12105.3898226
1620000000|2021-05-03|37.4629033289|6783403.71|695795543.96|0.000645212673|11983.4840039
1620000000|2021-05-03|37.0732033323|6065477.6|688557676.71|0.00063932571|11874.1459051
1620000000|2021-05-03|37.6151171789|6791163.52|698622599.77|0.000643992567|11960.8230715
1620000000|2021-05-03|37.0964154578|6867825.96|688988793.69|0.00064270119|11936.8384286
1620000000|2021-05-03|36.9796351446|6611851.86|686819842.16|0.000637668385|11843.364539
1620000000|2021-05-03|37.0271811255|6557965.41|687702909.9|0.000647936817|12034.0793152
1620086400|2021-05-04|36.9041715831|7393911.94|685418263.39|0.000661671925|12289.1803911
1620086400|2021-05-04|36.4010807955|7869524.33|676074397.93|0.000649404418|12061.3369526
1620086400|2021-05-04|36.6330987874|7649800.18|680383649.77|0.000652386719|12116.7269936
1620086400|2021-05-04|36.3973873929|7831014.57|676005800.66|0.000656462234|12192.4212117
1620086400|2021-05-04|34.8375540346|8838270.91|647035138.92|0.00064328397|11947.6623554
1620086400|2021-05-04|36.3669910121|9131274.2|675441251.08|0.000668820097|12421.9428249
1620172800|2021-05-05|36.9489923893|9271293.79|686250716.68|0.000673754854|12513.5956768
1620172800|2021-05-05|38.3407309238|11196863.15|712099366.54|0.000701694919|13032.5242969
1620172800|2021-05-05|38.9086051895|11498756.63|722646450.41|0.00070269992|13051.190101
1620172800|2021-05-05|42.0458820558|17336594.03|780914845.8|0.000748253288|13897.2492061
1620172800|2021-05-05|43.9523337263|22418931.03|816323222.07|0.000766774254|14241.2376445
1620172800|2021-05-05|45.9268475239|25818297.67|852995710.84|0.000808497328|15016.1570017
1620259200|2021-05-06|49.3414003151|36426515.85|916413930.09|0.000868407035|16128.8552571
1620259200|2021-05-06|45.6903816812|40137728.77|848603849.43|0.00079877229|14835.5346392
1620259200|2021-05-06|45.8418201216|44552052.23|851416503.62|0.000800128252|14860.7188143
1620259200|2021-05-06|45.788859993|41770313.62|850432879.33|0.000800371882|14865.243735
1620259200|2021-05-06|46.1501134188|40070071.6|857142410.67|0.000811111275|15064.7056328
1620259200|2021-05-06|46.1398370356|39723885.15|856951548.22|0.00081896783|15210.6248082
1620345600|2021-05-07|43.7296170405|31422132.87|812186722.66|0.000777019788|14431.5271381
1620345600|2021-05-07|41.494289631|26563623.82|770670163.27|0.000742501771|13790.4267352
1620345600|2021-05-07|41.9222602156|24110063.13|778618827.13|0.00074519119|13840.3771018
1620345600|2021-05-07|43.0982004657|21589959.57|800459472.5|0.000753573357|13996.0584274
1620345600|2021-05-07|42.7476760811|19491508.26|793949210.79|0.000735998842|13669.6483486
1620345600|2021-05-07|41.201005508|16673448.32|765223020.43|0.000718822415|13350.631927
1620432000|2021-05-08|41.6818220569|14377430.03|774153188.2|0.000723459603|13436.7580532
1620432000|2021-05-08|40.941913142|12660853.82|760410918.38|0.000706612154|13123.851714
1620432000|2021-05-08|41.2498159332|10948103.1|766129572.6|0.000701235753|13023.996243
1620432000|2021-05-08|41.3256449505|9669086.06|767537938.95|0.000701701196|13032.6408791
1620432000|2021-05-08|38.9637057826|8413691.98|723669829.37|0.000661631078|12288.4217429
1620432000|2021-05-08|39.4534333741|8396010.82|732765501.24|0.000670665599|12456.2191877
1620518400|2021-05-09|39.4032217674|8040553.03|731832925.04|0.000666404403|12377.0763311
1620518400|2021-05-09|39.7899441199|7975911.86|739015488.74|0.000680283277|12634.8475615
1620518400|2021-05-09|39.467712701|8172409.12|733030710.05|0.00068069397|12642.47533
1620518400|2021-05-09|38.7469254164|8399916.8|719643584.76|0.000676499146|12564.5651954
1620518400|2021-05-09|39.6563907265|7462670.86|736535012.11|0.000689856056|12812.6420295
1620518400|2021-05-09|39.3324094957|7014413.92|730517734.31|0.000677540298|12583.9024292
1620604800|2021-05-10|41.6706055149|7148515.56|773944864.26|0.00070897045|13167.6521593
1620604800|2021-05-10|40.4818614314|7390190.49|751866414.3|0.000685902795|12739.2184252
1620604800|2021-05-10|39.2279673363|7335891.59|728577938.33|0.000676381526|12562.3806483
1620604800|2021-05-10|38.9669642585|7552023.65|723730348.79|0.000675206122|12540.5499627
1620604800|2021-05-10|38.7052580452|8745856.61|718869699.96|0.000678306491|12598.1328712
1620604800|2021-05-10|37.2552454329|9293346.76|691938730.27|0.000668718672|12420.0590665
1620691200|2021-05-11|36.5289254597|9317954.2|678448846.78|0.000657906509|12219.2456171
1620691200|2021-05-11|36.5623570791|9154865.86|679069769.61|0.000665952169|12368.6770247
1620691200|2021-05-11|36.7826874603|8780245.96|683161948.37|0.000657888747|12218.9157249
1620691200|2021-05-11|36.7127270761|8512526.96|681862579.68|0.000659220916|12243.6579944
1620691200|2021-05-11|37.3592442005|7938998.27|693870291.16|0.000661631741|12288.4340568
1620691200|2021-05-11|37.8930155226|7390265.36|703783983.76|0.000670329947|12449.9851497
1620777600|2021-05-12|37.9903596524|7081784.25|705591948.59|0.000665747585|12364.8773022
1620777600|2021-05-12|38.5090045663|6894557.48|715224699.6|0.00067217454|12484.2446296
1620777600|2021-05-12|38.312221934|6684031.99|711569871.32|0.000673428979|12507.5432262
1620777600|2021-05-12|37.1794787957|6778564.32|690531522.5|0.000655315521|12171.1234017
1620777600|2021-05-12|36.5500315721|6587756.38|678840848.94|0.000666006152|12369.6796467
1620777600|2021-05-12|36.7277268719|6600358.01|682141169.71|0.000673883399|12515.983133
1620864000|2021-05-13|35.2563031354|7836405.81|654812532.89|0.000699797671|12997.2868595
1620864000|2021-05-13|35.1809558897|7835383.08|653413114.45|0.000691511861|12843.395165
1620864000|2021-05-13|34.5184202117|8855787.7|641107891.64|0.000703445908|13065.0452771
1620864000|2021-05-13|36.085502138|9048684.01|670213180.46|0.000713911768|13259.4268681
1620864000|2021-05-13|34.5454408849|8668227.14|641609744.47|0.000712635193|13235.7171415
1620864000|2021-05-13|34.3488384554|8719117.05|637958263.08|0.00069334384|12877.4203663
1620950400|2021-05-14|35.089354659|7112438.67|651711812.03|0.000701091423|13021.3156133
1620950400|2021-05-14|35.4239250167|6595192.44|657925760.85|0.000713372161|13249.40479
1620950400|2021-05-14|37.3053121839|6792743.49|692868616.08|0.000738751033|13720.7645747
1620950400|2021-05-14|36.3734142563|6659492.36|675560549.49|0.000714366753|13267.8772687
1620950400|2021-05-14|35.9739273997|6485616.11|668140911.66|0.000710853545|13202.626734
1620950400|2021-05-14|35.4694888448|6302912.6|658772014.23|0.000711792533|13220.0664839
1621036800|2021-05-15|35.4824492537|6558561.65|659012726.88|0.000701155099|13022.4982626
1621036800|2021-05-15|35.986705818|6651185.06|668378244.21|0.000724137365|13449.3460733
1621036800|2021-05-15|34.5974130501|5803529.91|642575019.39|0.000709770695|13182.5150465
1621036800|2021-05-15|33.8571605785|5478082|628826368.71|0.000691066378|12835.1212444
1621036800|2021-05-15|32.8367685655|5802387.32|609874708.47|0.000686396696|12748.3916096
1621036800|2021-05-15|33.3144126569|5841009.58|618745954.44|0.000687549473|12769.8020457
1621123200|2021-05-16|32.6732569671|5715201.07|606837820.47|0.000679795459|12625.7873563
1621123200|2021-05-16|32.5676875613|5932314.95|604877088.23|0.000675057873|12537.7965457
1621123200|2021-05-16|33.364799394|5779098.68|619681783.33|0.00067702894|12574.4050174
1621123200|2021-05-16|33.2722052932|5761614.44|617962040.41|0.0006793031|12616.6428114
1621123200|2021-05-16|32.0578057367|5529611.67|595407093.39|0.000678500946|12601.7444687
1621123200|2021-05-16|31.0814289314|5828023.64|577272924.11|0.000689116859|12798.912982
1621209600|2021-05-17|30.0744524827|5975763.23|558570430.09|0.000672179145|12484.3301582
1621209600|2021-05-17|29.1244313986|6242334.94|540925763.54|0.000672534875|12490.9371032
1621209600|2021-05-17|30.8320542023|6594887.89|572641306.97|0.000679695199|12623.9252352
1621209600|2021-05-17|30.75209123|6657313.32|571156161|0.000682343417|12673.1103788
1621209600|2021-05-17|29.7579586268|6240324.34|552692214.7|0.000695813851|12923.2956854
1621209600|2021-05-17|30.8064374648|5874619.47|572165529.33|0.000705713671|13107.1642602
1621296000|2021-05-18|31.7433181017|5668170.75|589566139.39|0.00070528616|13099.2241323
1621296000|2021-05-18|32.8132164071|5488529.47|609437276.09|0.000722677067|13422.224074
1621296000|2021-05-18|31.5997358678|5642625.82|586899397.9|0.000701072175|13020.9581217
1621296000|2021-05-18|30.8520772774|5579352.89|573013193.96|0.000703911489|13073.6924762
1621296000|2021-05-18|30.5128426892|4459193.72|566712616.76|0.000702310411|13043.9557812
1621296000|2021-05-18|30.3381303751|5357076.34|563467698.75|0.000705823771|13109.2091389
1621382400|2021-05-19|29.19036351|5325209.09|542150315.44|0.000713865794|13258.5729968
1621382400|2021-05-19|26.4197668806|6156092.42|490692243.12|0.000670885479|12460.3030017
1621382400|2021-05-19|27.0098651717|6626056.58|501652092.06|0.000668146099|12409.4247133
1621382400|2021-05-19|21.6010115686|8146175.84|401193881.39|0.000601429612|11170.3046709
1621382400|2021-05-19|24.4024422813|10687392.12|453224632.7|0.000615416213|11430.0767062
1621382400|2021-05-19|19.1846502229|11029728.85|356314993.01|0.000495029377|9194.1415119
1621468800|2021-05-20|20.9729131226|11304122.5|389528258.57|0.000565033261|10494.318119
1621468800|2021-05-20|23.8894371821|11561282.5|443696629.52|0.000598714594|11119.8788559
1621468800|2021-05-20|23.6317450374|11230152.21|438910533.68|0.000591227818|10980.8275569
1621468800|2021-05-20|24.9149643839|10327576.22|462743665.23|0.000595469616|11059.6101361
1621468800|2021-05-20|22.8159287728|7365829.1|423758442.64|0.00057323667|10646.6793862
1621468800|2021-05-20|23.6426336777|7500614.37|439112767.53|0.000580946947|10789.8817519
1621555200|2021-05-21|23.9940295022|7139515.67|445639214.42|0.000577575814|10727.269965
1621555200|2021-05-21|23.5317689095|6602873.06|437053684.95|0.000589496136|10948.6651638
1621555200|2021-05-21|23.6914266376|6542930.8|440018995.32|0.000578976559|10753.2858912
1621555200|2021-05-21|23.7802906578|5616863|441669459.75|0.00057670623|10711.1192501
1621555200|2021-05-21|21.0902847755|5970168.54|391708193.01|0.000564020701|10475.5119222
1621555200|2021-05-21|20.4261801388|6504122.5|379373830.05|0.000559711069|10395.4694674
1621641600|2021-05-22|21.3298634161|6447182.11|396157868.17|0.000565823881|10509.0022418
1621641600|2021-05-22|17.8705929129|6174521.73|331909110.4|0.000491020409|9119.68326592
1621641600|2021-05-22|20.301471913|6446564.7|377057634.03|0.000547477278|10168.2522338
1621641600|2021-05-22|20.1544670321|6691837.02|374327323.99|0.000523856794|9729.55085041
1621641600|2021-05-22|21.3953981227|5442821.21|397375039.1|0.000562300456|10443.5619477
1621641600|2021-05-22|21.3741195715|4954933.24|396979834.25|0.000559584458|10393.1179314
1621728000|2021-05-23|20.2136951235|5243469.68|375427362.65|0.000531659152|9874.46342911
1621728000|2021-05-23|17.678833396|4956407.7|328347576.04|0.000477096694|8861.07920712
1621728000|2021-05-23|16.1075712084|4806608.05|299164647.56|0.00047034618|8735.70244392
1621728000|2021-05-23|15.3489540728|5249159.07|285074911.43|0.00045477851|8446.56533885
1621728000|2021-05-23|14.2148190178|7024020.82|264010710.65|0.000432974337|8041.59815622
1621728000|2021-05-23|15.21676896|8252135.2|282619847.77|0.000446349534|8290.01463341
1621814400|2021-05-24|15.3471607767|8186703.73|285041604.69|0.000435717396|8092.54477451
1621814400|2021-05-24|15.4728490818|8343707.45|287376003.65|0.000437817147|8131.54328391
1621814400|2021-05-24|16.6960405956|8875319.54|310094243|0.00045912976|8527.38076138
1621814400|2021-05-24|16.9516758078|8523254.72|314842135.6|0.000450542396|8367.88832818
1621814400|2021-05-24|16.9906040182|7143249.59|315565146.18|0.000451233698|8380.72782568
1621814400|2021-05-24|17.491741362|6066845.33|324872730.47|0.000452392097|8402.24267865
1621900800|2021-05-25|20.622623049|6890311.21|383022348.71|0.000530095147|9845.41528791
1621900800|2021-05-25|20.0604590534|6732310.09|372581321.23|0.00052269135|9707.90515115
1621900800|2021-05-25|20.5771903488|6053947.14|382178530.76|0.000541673898|10060.4665156
1621900800|2021-05-25|19.9645592924|5657554.73|370800182.54|0.000531734925|9875.87075502
1621900800|2021-05-25|17.3466295262|4896711.94|322177579.81|0.000457614654|8499.24081729
1621900800|2021-05-25|17.3821998334|4922425.03|322838224.32|0.000457049316|8488.74083938
1621987200|2021-05-26|19.9134738394|5247012.34|369851376.46|0.000514380305|9553.54476888
1621987200|2021-05-26|19.0657256123|5063636.06|354106215.61|0.000485366609|9014.67568513
1621987200|2021-05-26|18.7872127801|5104907.65|348933418.78|0.000465926028|8653.60731003
1621987200|2021-05-26|18.648675226|5124896.3|346360371.73|0.000478480591|8886.78221676
1621987200|2021-05-26|18.2702841848|5076437.58|339332544.82|0.000469677977|8723.29196247
1621987200|2021-05-26|18.6994452761|5029917.89|347303319.86|0.000478386128|8885.02776292
1622073600|2021-05-27|19.4056481583|4550854.43|360419570.2|0.000515393818|9572.36866564
1622073600|2021-05-27|19.529519564|4570977.76|362720224.04|0.000511306974|9496.4640351
1622073600|2021-05-27|20.0632874082|4362365.38|372633852.04|0.000510456377|9480.66596417
1622073600|2021-05-27|20.0458275369|4065004.86|372309571.23|0.00050235247|9330.15273968
1622073600|2021-05-27|19.9362883876|4083615.22|370275109.26|0.000509242578|9458.12217114
1622073600|2021-05-27|19.9317056083|3981714.42|370189993.66|0.000510384947|9479.33930025
1622160000|2021-05-28|18.1872241281|3334044.48|337789876.95|0.000477202972|8863.05310015
1622160000|2021-05-28|17.5437199741|3360173.23|325838125.13|0.00047367396|8797.50903898
1622160000|2021-05-28|16.2507746992|3456688.78|301824354.68|0.000451537938|8386.37845106
1622160000|2021-05-28|18.0908270076|3641963|335999500.84|0.000488422503|9071.43256293
1622160000|2021-05-28|17.5499771349|3696384.51|325954338.88|0.000488125934|9065.92441027
1622160000|2021-05-28|16.859869018|3736609.73|313137015.35|0.000480726939|8928.50346085
1622246400|2021-05-29|17.4430481913|4059180.76|323968356.06|0.000480075933|8916.41237769
1622246400|2021-05-29|18.8619513802|3742470.77|350321532.9|0.000511952765|9508.45826033
1622246400|2021-05-29|17.2862655023|3595609.37|321056443.56|0.00048799661|9063.52248582
1622246400|2021-05-29|16.7616962009|3664672.65|311313659.37|0.000480408795|8922.59459738
1622246400|2021-05-29|16.886665329|3667407.14|313634701.11|0.000498218033|9253.36416771
1622246400|2021-05-29|17.3383408864|3697525.95|322023635.56|0.000500480156|9295.37839962
1622332800|2021-05-30|16.6877470753|3441866|309940208.1|0.000491637681|9131.14780991
1622332800|2021-05-30|19.1259095168|3715609.37|355224006.51|0.000541058022|10049.0278991
1622332800|2021-05-30|20.5644193201|3780171.95|381941335.45|0.000572833906|10639.1988825
1622332800|2021-05-30|20.4623299213|3389134.27|380045237.11|0.000573170542|10645.4511962
1622332800|2021-05-30|20.718234003|3118196.44|384798123.4|0.000578056023|10736.1888488
1622332800|2021-05-30|20.6192566345|3045669.33|382959824.56|0.000572736608|10637.3917744
1622419200|2021-05-31|20.0244740746|2883549.63|371912975.06|0.000574002842|10660.9094384
1622419200|2021-05-31|19.9889597965|2654036.24|371253371.18|0.000579756052|10767.7633533
1622419200|2021-05-31|20.1337914212|2669910.22|373943317.5|0.000558692685|10376.5551019
1622419200|2021-05-31|21.6533746864|2901324.6|402166417.44|0.00058833429|10927.0862899
1622419200|2021-05-31|21.4512662411|2927760.34|398412673.25|0.000580109816|10774.333784
1622419200|2021-05-31|19.2605794672|2942045.09|357725220.86|0.000521970756|9694.52161552
1622505600|2021-06-01|19.808129585|3129063.12|367894825.94|0.000531379233|9869.26451555
1622505600|2021-06-01|19.2887669396|4019667.76|358248744.56|0.000516777812|9598.07347694
1622505600|2021-06-01|19.8281673075|4278003.41|368266984.98|0.000546669488|10153.2492138
1622505600|2021-06-01|19.4893174834|4038701.09|361973553.97|0.00052683164|9784.80243022
1622505600|2021-06-01|19.2468530013|4089985.4|357470280.3|0.000531913627|9879.1897733
1622505600|2021-06-01|19.338385893|4066764.1|359170313.46|0.00053108807|9863.85676823
1622592000|2021-06-02|19.3410425783|3937420.81|359219655.87|0.000533121955|9901.63195372
1622592000|2021-06-02|20.2914515689|3106844.13|376871526.97|0.000550779986|10229.5931685
1622592000|2021-06-02|20.6019317888|3151388.15|382638051.56|0.000551966545|10251.6310349
1622592000|2021-06-02|21.0878753692|3485285|391663443.3|0.00056130865|10425.1412133
1622592000|2021-06-02|21.0777191207|3739538.82|391474812.09|0.000554033417|10290.0188853
1622592000|2021-06-02|20.9907529047|3824207.3|389859595.44|0.000555549202|10318.1714406
1622678400|2021-06-03|20.7175527108|3913676.79|384785469.82|0.000554736912|10303.0848426
1622678400|2021-06-03|20.7802453806|3979924.56|385949855.82|0.000534785998|9932.53809292
1622678400|2021-06-03|22.5769891545|4483061.31|419320635.99|0.000576414281|10705.6969044
1622678400|2021-06-03|22.6911281848|5568135.06|421440531.18|0.000589485876|10948.4746057
1622678400|2021-06-03|22.6407280105|5727256.63|420504452.73|0.000583033317|10828.6317372
1622678400|2021-06-03|22.6261588062|5707260.41|420233860.05|0.000583345618|10834.432079
1622764800|2021-06-04|22.3915093202|6142792.23|415875733.68|0.000591786378|10991.2016476
1622764800|2021-06-04|22.0477336597|6729621.96|409490815.5|0.000599501961|11134.5025612
1622764800|2021-06-04|21.6532110996|6658188.17|402163379.15|0.000588014892|10921.154136
1622764800|2021-06-04|21.0626157826|5727551.75|391194298.99|0.000572538185|10633.7064797
1622764800|2021-06-04|21.1440780009|5391455.27|392707290.33|0.000569270037|10573.0074249
1622764800|2021-06-04|21.3370800245|5466445.98|396291901.67|0.000573465993|10650.9385843
1622851200|2021-06-05|21.6938225775|5096784.7|402917652.92|0.00057544455|10687.686167
1622851200|2021-06-05|21.7719103493|4311520.04|404367970.94|0.000578546674|10745.3016711
1622851200|2021-06-05|21.272849618|3799837.61|395098955.4|0.000583749427|10841.9319915
1622851200|2021-06-05|21.2937759521|3691737.61|395487618.55|0.000595622523|11062.4500655
1622851200|2021-06-05|20.6921222697|4204558.47|384313152.24|0.000574427216|10668.7913031
1622851200|2021-06-05|20.7337160073|4098916.9|385085669.45|0.000592029484|10995.7168363
1622937600|2021-06-06|20.6744171779|3973241.22|383984316.97|0.000573194693|10645.8997508
1622937600|2021-06-06|21.3670461341|4185827.99|396848459.86|0.000590119697|10960.2465131
1622937600|2021-06-06|21.3792653082|4035533.14|397075405.61|0.000590597044|10969.1122411
1622937600|2021-06-06|21.4160480133|3975421.62|397758567.89|0.00060051565|11153.3297269
1622937600|2021-06-06|21.8684010286|3462631.38|406160084.7|0.000606949585|11272.8266932
1622937600|2021-06-06|21.9966434094|3341372.61|408541920.31|0.000611403817|11355.5547923
1623024000|2021-06-07|22.3519041186|3449383.26|415140149.4|0.000608760092|11306.4530968
1623024000|2021-06-07|22.078659313|3433681.39|410065195.21|0.000607958068|11291.5571684
1623024000|2021-06-07|22.2654619738|3481488.87|413534666.27|0.000612712672|11379.8640528
1623024000|2021-06-07|21.8226131378|3037429.83|405309669.83|0.000600666581|11156.1329565
1623024000|2021-06-07|21.0174040873|3025368.73|390354585.74|0.000587842082|10917.9445495
1623024000|2021-06-07|20.9933525664|3265880.17|389907878.75|0.000614830294|11419.1944791
1623110400|2021-06-08|20.6060359166|3648472.18|382714277.21|0.000610038283|11330.1928374
1623110400|2021-06-08|20.2885331984|4177466.82|376817324.3|0.000616347958|11447.3819325
1623110400|2021-06-08|20.1845839628|4332280.83|374886683.36|0.000614378083|11410.7955997
1623110400|2021-06-08|19.7573285358|5050646.53|366951302.07|0.000606658071|11267.4124268
1623110400|2021-06-08|19.0876018315|5609394.08|354512520.9|0.000593297737|11019.2719989
1623110400|2021-06-08|19.2486024|5584318.95|357502771.74|0.00057336729|10649.1053813
1623196800|2021-06-09|19.3589409161|5224438.55|359552080.28|0.00059455822|11042.68285
1623196800|2021-06-09|21.6447845591|13227349.2|402006873.68|0.000645834538|11995.0338534
1623196800|2021-06-09|21.4071717792|15782989.77|397593710.29|0.00062851527|11673.364457
1623196800|2021-06-09|22.3201263854|17566344.24|414549944.07|0.00063920673|11871.9360991
1623196800|2021-06-09|21.8189781692|17922918.59|405242157.84|0.000596530248|11079.3091703
1623196800|2021-06-09|21.6948897986|18064304.26|402937474.34|0.000591728466|10990.1260527
1623283200|2021-06-10|21.7039881655|18547654.37|403106457.59|0.000586963674|10901.6299473
1623283200|2021-06-10|21.4754721381|10458628.34|398862247.46|0.000582576495|10820.1472181
1623283200|2021-06-10|21.3922855461|7811696.39|397317229.46|0.000571317682|10611.0381738
1623283200|2021-06-10|21.5243083076|5615350.33|399769277.78|0.000568882182|10565.8038247
1623283200|2021-06-10|21.1606519744|4749276.59|393015117.43|0.000578961681|10753.0095633
1623283200|2021-06-10|21.0619570672|4543908.06|391182064.72|0.000574990252|10679.2485263
1623369600|2021-06-11|20.4831792333|4014099.97|380432469.73|0.000563948248|10474.1662582
1623369600|2021-06-11|21.0140025285|3923757.9|390291408.86|0.00056688827|10528.7710547
1623369600|2021-06-11|20.97757442|3853021.36|389614832.48|0.000565792218|10508.4141675
1623369600|2021-06-11|20.62799296|3815795.65|383122083.64|0.000550819351|10230.3242915
1623369600|2021-06-11|19.9988061386|3624032.11|371436246.51|0.000541570263|10058.5417107
1623369600|2021-06-11|20.1484211381|3498748.74|374215034.08|0.000545287169|10127.5755124
1623456000|2021-06-12|19.9534418565|3317520.05|370593699.28|0.000549283142|10201.792403
1623456000|2021-06-12|20.0220071793|3585607.72|371867157.61|0.000569252414|10572.6801145
1623456000|2021-06-12|20.0961676385|3722534.05|373244533.96|0.000569719872|10581.362175
1623456000|2021-06-12|20.2298904126|5398581.72|375728156.48|0.000561752698|10433.3884817
1623456000|2021-06-12|20.3997001132|6056860.05|378882018.63|0.000570584873|10597.4277701
1623456000|2021-06-12|20.3910532516|6389337.77|378721421.15|0.000568630821|10561.1353167
1623542400|2021-06-13|20.4224314782|6451511.33|379304206.48|0.000569478233|10576.8742329
1623542400|2021-06-13|19.9072867319|6285933.54|369736463.8|0.000569364222|10574.7567156
1623542400|2021-06-13|20.1826297221|6099170.72|374850387.41|0.000562960022|10455.812015
1623542400|2021-06-13|20.2748931181|4331338.28|376563988.17|0.000564993714|10493.5836157
1623542400|2021-06-13|20.5264616976|3707751.33|381236351.52|0.000549721397|10209.9320785
1623542400|2021-06-13|21.063821348|3653406.39|391216689.86|0.000541021598|10048.3513991
1623628800|2021-06-14|20.8016214289|3658752.83|386346871.48|0.000531323187|9868.22357785
1623628800|2021-06-14|20.8285822805|3581754.15|386847613.24|0.00052824361|9811.02683736
1623628800|2021-06-14|21.3883406066|3658085.5|397243960.41|0.000529373348|9832.00937198
1623628800|2021-06-14|21.309749605|3956400.55|395784295.95|0.00052640035|9776.79211507
1623628800|2021-06-14|21.1366827875|3916653.48|392569939.62|0.000525356479|9757.40438144
1623628800|2021-06-14|21.1756671197|3754161.53|393293992.54|0.000525699857|9763.78191385
1623715200|2021-06-15|21.1920624633|3473979.84|393598501.96|0.000524474617|9741.02562809
1623715200|2021-06-15|21.3401439658|3688626.02|396348808.01|0.000528619406|9818.0064668
1623715200|2021-06-15|21.0546060445|3527115.47|391045534.76|0.000525030272|9751.34576468
1623715200|2021-06-15|20.9981144981|3220396.39|389996321.73|0.000520537627|9667.90422398
1623715200|2021-06-15|20.8808237474|3140865.86|387817889.88|0.00051339841|9535.30811055
1623715200|2021-06-15|20.7748421516|3137870.29|385849502.08|0.000519920736|9656.44675624
1623801600|2021-06-16|20.7242320851|3083921.83|384909525.31|0.000517235082|9606.56631662
1623801600|2021-06-16|20.9744953239|2951767.29|389557644.67|0.000520554037|9668.20900554
1623801600|2021-06-16|20.9367644895|3037749.81|388856872.86|0.000524386162|9739.38276036
1623801600|2021-06-16|20.5667627199|3264178.17|381984859.23|0.00052431988|9738.15171018
1623801600|2021-06-16|20.3396603651|3219042.34|377766905.13|0.000519585746|9650.22501323
1623801600|2021-06-16|20.8214186812|3353624.36|386714564.28|0.000537066329|9974.89050043
1623888000|2021-06-17|20.8559569469|3286114.7|387356040.76|0.000539699866|10023.8029751
1623888000|2021-06-17|23.3773088845|4930652.06|434184911.11|0.000603239454|11203.9187234
1623888000|2021-06-17|22.7334901271|5899818.73|422227316.19|0.000575918507|10696.4889331
1623888000|2021-06-17|22.1131234125|6251088.58|410705294.21|0.000571010377|10605.3306224
1623888000|2021-06-17|22.0385297079|6447739.51|409319871.23|0.000585107229|10867.150341
1623888000|2021-06-17|22.0092014833|6329602.01|408775160.43|0.000582842749|10825.0923328
1623974400|2021-06-18|22.1099089872|6733445.92|410645592.94|0.000586580544|10894.5141039
1623974400|2021-06-18|21.7616567687|5298811.73|404177532|0.000578116248|10737.3074031
1623974400|2021-06-18|22.7921366919|5480248.93|423316554.21|0.000607008958|11273.9294235
1623974400|2021-06-18|21.8957198706|5157720.49|406667475.4|0.000588144031|10923.5526245
1623974400|2021-06-18|22.1651366632|5449399.35|411671332.21|0.000610740996|11343.2442704
1623974400|2021-06-18|22.6103973983|5547874.92|419941124.66|0.000633799274|11771.5038459
1624060800|2021-06-19|22.5537658273|5537258.69|418889310.97|0.000623016221|11571.2310545
1624060800|2021-06-19|22.1048606251|5297050.12|410551830.11|0.00062382219|11586.200253
1624060800|2021-06-19|21.8470669755|4257707.38|405763849.02|0.00061189776|11364.7287566
1624060800|2021-06-19|21.6412240833|3992735.92|401940745.25|0.00060439008|11225.2892092
1624060800|2021-06-19|21.8160701451|3810838.4|405188147.34|0.00060928567|11316.2146155
1624060800|2021-06-19|21.8217922314|3727334.1|405294423.2|0.000607458629|11282.2811274
1624147200|2021-06-20|21.7472327808|3586933.97|403909636.41|0.000609495785|11320.1170647
1624147200|2021-06-20|22.0607591599|3652882.12|409732737.08|0.000616552294|11451.1770489
1624147200|2021-06-20|21.7908181107|4086788.12|404719143.3|0.000622526602|11562.1373995
1624147200|2021-06-20|20.9415061393|4656927.92|388944939.15|0.000617095275|11461.2617922
1624147200|2021-06-20|21.8564900628|5014258.66|405938863.28|0.000630745724|11714.7905031
1624147200|2021-06-20|21.5506526323|5035801.69|400258568.84|0.000605404461|11244.1292273
1624233600|2021-06-21|21.2811927975|5294719.57|395253912.62|0.000603102567|11201.376332
1624233600|2021-06-21|20.7121040183|5433309.53|384684271.68|0.000601032244|11162.9243864
1624233600|2021-06-21|19.3654793228|5843740.93|359673517.59|0.000582792566|10824.1602877
1624233600|2021-06-21|18.6121952891|5735723.38|345682832.75|0.000561846253|10435.1260714
1624233600|2021-06-21|17.6068006567|5578920.47|327009717.66|0.000545111869|10124.3196791
1624233600|2021-06-21|17.4129115739|5581761.29|323408631.05|0.000550637416|10226.9452272
1624320000|2021-06-22|16.9881800734|6413947.58|315520126.44|0.000520779434|9672.3952862
1624320000|2021-06-22|16.7729564661|6373487.54|311522795.39|0.000514424069|9554.3575943
1624320000|2021-06-22|15.8458525094|5833793.28|294303766.84|0.00050274071|9337.36349047
1624320000|2021-06-22|14.705675846|5337516.98|273127355.74|0.000501253175|9309.73562033
1624320000|2021-06-22|16.1191114949|5650466.24|299378984.39|0.000491349559|9125.79654282
1624320000|2021-06-22|15.9940165109|5536952.36|297055605.13|0.000492770258|9152.18307298
1624406400|2021-06-23|16.7143328531|4623749.93|310433983.65|0.000491376604|9126.29884738
1624406400|2021-06-23|16.8899978789|4472514.11|313696596.3|0.000491595128|9130.35747649
1624406400|2021-06-23|16.9444947238|3892075.47|314708761.9|0.000498532253|9259.20015121
1624406400|2021-06-23|17.4710981849|3406689.51|324489326.38|0.00051221604|9513.34804612
1624406400|2021-06-23|17.2994940549|2774151.46|321302136.43|0.000514602221|9557.66639729
1624406400|2021-06-23|16.8071955398|2697842.87|312158715|0.000503858431|9358.12283439
1624492800|2021-06-24|17.1679432988|2397572.13|318858854.63|0.00052624537|9773.91368392
1624492800|2021-06-24|24.1101200976|21824595.26|447795355.88|0.000730872935|13574.445283
1624492800|2021-06-24|23.398691014|27122157.92|434582039.71|0.00070220847|13042.062439
1624492800|2021-06-24|22.3650242728|30466478.45|415383828.99|0.000658188791|12224.4884185
1624492800|2021-06-24|23.9708511148|36751307.66|445208724.06|0.000686326858|12747.0945139
1624492800|2021-06-24|23.2820473544|37687134.81|432415626.24|0.000668468567|12415.4138861
1624579200|2021-06-25|24.697749867|41917548.86|458709357.16|0.000710825429|13202.1045377
1624579200|2021-06-25|25.352988248|28930149.31|470879047.85|0.000734941355|13650.0077262
1624579200|2021-06-25|23.8242954669|24596100.45|442486757.59|0.000705135981|13096.4348694
1624579200|2021-06-25|25.6346989218|25995586.84|476111237.94|0.00077846758|14458.4168646
1624579200|2021-06-25|23.6608202855|22651076.15|439450545.96|0.000746026157|13855.884878
1624579200|2021-06-25|23.9606766982|22334194.99|445019755.43|0.000754831511|14019.4260223
1624665600|2021-06-26|23.6566741227|20653348.82|439373539.61|0.000739831357|13740.8293471
1624665600|2021-06-26|24.4396286896|16815737.42|453915292.93|0.000758738576|14091.991632
1624665600|2021-06-26|22.969842799|15761785.04|426617075.69|0.000739761662|13739.5349072
1624665600|2021-06-26|22.905761165|11981567.86|425426892.57|0.000740555989|13754.28788
1624665600|2021-06-26|22.6526019487|9636413.52|420724986.44|0.000714230381|13265.3444422
1624665600|2021-06-26|23.0734870512|8745064.07|428542052.2|0.000734129892|13634.9364879
1624752000|2021-06-27|24.825086148|8300780.44|461074363.85|0.000755231327|14026.8517733
1624752000|2021-06-27|23.7090822986|7944617.33|440346912.52|0.000719582145|13364.7423322
1624752000|2021-06-27|25.1489657255|6571068.48|467089753.66|0.000769626797|14294.2177004
1624752000|2021-06-27|26.5560054486|7904661.66|493222591.28|0.000800693644|14871.2197955
1624752000|2021-06-27|26.8766004954|9700400.62|499176977.75|0.000812699754|15094.2083278
1624752000|2021-06-27|26.5414633423|10346616.96|492952501.89|0.000808999849|15025.4902848
1624838400|2021-06-28|27.7810552697|11362242.01|515975344.83|0.000808472675|15015.6991237
1624838400|2021-06-28|29.6801348919|14243412.16|551246800.62|0.00085987874|15970.4599077
1624838400|2021-06-28|28.4528050915|14774742.02|528451701.2|0.000826307272|15346.9396848
1624838400|2021-06-28|29.5727781812|15830429.02|549252872.91|0.000862551274|16020.0966705
1624838400|2021-06-28|30.1343562296|15501495.41|559683017.64|0.000880742893|16357.9681731
1624838400|2021-06-28|30.0347980962|16205880.78|557833932.3|0.000864427468|16054.9430736
1624924800|2021-06-29|28.8331314543|15100008.25|535515472.69|0.000832663214|15464.9880934
1624924800|2021-06-29|28.758906253|12416995.82|534136893.89|0.000828944302|15395.9170346
1624924800|2021-06-29|33.9955549551|19518854.93|631396756.54|0.000963517319|17895.3310482
1624924800|2021-06-29|34.1319472997|21940573.78|633929960.78|0.000938954359|17439.1251325
1624924800|2021-06-29|33.6592469971|22240311.09|625150535.4|0.000924872935|17177.5919569
1624924800|2021-06-29|34.5164302909|22977266.71|641070933|0.000951892651|17679.4270076
1625011200|2021-06-30|35.0123326075|26160310|650281287.55|0.00097768652|18158.4944989
1625011200|2021-06-30|32.733324014|28654310.15|607953440.98|0.000940047426|17459.4265794
1625011200|2021-06-30|32.8113362585|23799986.32|609402356.24|0.000948737934|17620.8346981
1625011200|2021-06-30|33.0230363173|20477415.76|613334244.71|0.000951160048|17665.8204301
1625011200|2021-06-30|32.3751645269|19881649.14|601301373.13|0.00093249147|17319.0904057
1625011200|2021-06-30|33.8439506675|19737849.08|628581022.08|0.000972416475|18060.6143694
1625097600|2021-07-01|34.1646448906|17009501.82|634537250.55|0.000977462932|18154.3418166
1625097600|2021-07-01|33.4619955694|14649980.49|621487000.22|0.000974280056|18095.2265122
1625097600|2021-07-01|33.9320641689|16360414.56|630217547.18|0.001019742115|18939.5897424
1625097600|2021-07-01|36.0053272874|20397319.03|668724099.29|0.001074518931|19956.9552185
1625097600|2021-07-01|33.6496749809|19884063.95|624972755.1|0.001004514674|18656.7716837
1625097600|2021-07-01|34.1061989458|19431459.8|633451738.64|0.001018392138|18914.5167264
1625184000|2021-07-02|32.2826268648|18833439.16|599582678.44|0.000970142877|18018.3870135
1625184000|2021-07-02|30.2633759053|19732959.76|562079289.89|0.000920729357|17100.6336102
1625184000|2021-07-02|29.9786238625|20199006.44|556790612.69|0.000908822163|16879.4822365
1625184000|2021-07-02|30.0442454947|17957177.22|558009398.08|0.00089766455|16672.2527717
1625184000|2021-07-02|29.4776483405|16952127.95|547486033.9|0.000879528229|16335.4083147
1625184000|2021-07-02|28.7540512739|16341642.62|534046722.75|0.000857884754|15933.4257634
1625270400|2021-07-03|29.8210347007|15892533.72|553863721.64|0.000884926271|16435.6657223
1625270400|2021-07-03|29.3249184672|13457413.73|544649394.03|0.000869347856|16146.3290512
1625270400|2021-07-03|29.9572718563|9932189.31|556394043.57|0.000864755889|16061.0428109
1625270400|2021-07-03|29.4833920096|7629985.28|547592710.61|0.000850039267|15787.712153
1625270400|2021-07-03|29.6943163172|6727833.71|551510191.11|0.00085344878|15851.0367685
1625270400|2021-07-03|29.1444119851|6797978.38|541296861.4|0.000842215131|15642.3950933
1625356800|2021-07-04|28.8030966844|6711775.04|534957639.28|0.000835941356|15525.8727658
1625356800|2021-07-04|29.1893254502|6782768.23|542131035.63|0.000828991015|15396.7846313
1625356800|2021-07-04|28.8024373517|6120792.88|534945393.55|0.000811668094|15075.0473884
1625356800|2021-07-04|30.749510977|6972198.47|571108238.17|0.000869917734|16156.9133502
1625356800|2021-07-04|31.719063336|9547911.31|589115657.54|0.00089278565|16581.6373476
1625356800|2021-07-04|31.9009773632|9776114.03|592494332.39|0.000888431047|16500.7596499
1625443200|2021-07-05|30.392076101|9900129.56|564469628.45|0.000879166315|16328.6865144
1625443200|2021-07-05|31.5034369458|5488950.33|585110845.63|0.000917569528|17041.9463557
1625443200|2021-07-05|30.5157972157|5187170.67|566767490.94|0.000889054045|16512.3305426
1625443200|2021-07-05|30.0972196065|4322081.86|558993282.08|0.000894198047|16607.8696855
1625443200|2021-07-05|29.9522075827|3284955.69|556299985.21|0.000888095479|16494.527172
1625443200|2021-07-05|30.4627423329|3314446.92|565782106.8|0.000891386272|16555.6468106
1625529600|2021-07-06|31.7176700483|18806876.07|589089780.12|0.000938009336|17421.573295
1625529600|2021-07-06|31.8106319344|23721591.73|590816353.88|0.000914639228|16987.5221252
1625529600|2021-07-06|30.946229034|25591528.34|574761867.1|0.000903561929|16781.784326
1625529600|2021-07-06|30.7806005023|22548937.03|571685661.47|0.000900894823|16732.2483771
1625529600|2021-07-06|30.5590530816|22150744.7|567570878.73|0.000900590784|16726.6014848
1625529600|2021-07-06|30.5041895266|22089487.09|566551902.25|0.000903886658|16787.8154921
1625616000|2021-07-07|30.2220066629|18925187.01|561310942.22|0.00088349022|16408.9940606
1625616000|2021-07-07|30.2416870535|15113374.92|561676464.56|0.000868783361|16135.8447302
1625616000|2021-07-07|30.1965368137|13341938.13|560837892.72|0.00086994165|16157.3575402
1625616000|2021-07-07|30.1565197965|11835953.86|560094659.82|0.000865608788|16076.8836366
1625616000|2021-07-07|29.9971912808|13402279|557135463.88|0.000865782769|16080.1149718
1625616000|2021-07-07|30.1202309926|13461298.31|559420670.73|0.000879633008|16337.3543667
1625702400|2021-07-08|28.7298888157|18293338.05|533597955.32|0.000860719274|15986.0710794
1625702400|2021-07-08|28.2528480216|18861591.74|524737914.34|0.000851931261|15822.8520083
1625702400|2021-07-08|26.9451571395|21291763.64|500450274.89|0.000827021549|15360.205895
1625702400|2021-07-08|27.2831495989|25130638.44|506727782.14|0.000839449725|15591.0334262
1625702400|2021-07-08|28.063284889|24145333.41|521217173.25|0.000854058446|15862.3600471
1625702400|2021-07-08|27.3664976589|23265698.03|508275799.07|0.000836705531|15540.0657277
1625788800|2021-07-09|25.9363824006|17187703.41|481714381.36|0.00079459545|14757.9585201
1625788800|2021-07-09|26.7519474854|16440028.34|496861807.25|0.000810446192|15052.353099
1625788800|2021-07-09|26.8474129542|12527230.92|498634879.86|0.000815632835|15148.6842097
1625788800|2021-07-09|27.1763247095|8835629.59|504743731.91|0.000813607991|15111.0769421
1625788800|2021-07-09|27.650850972|10622576.07|513557070.69|0.000826232434|15345.5497245
1625788800|2021-07-09|27.7582232032|10933548.72|515551286.66|0.000819261189|15216.0733418
1625875200|2021-07-10|27.4754118804|10578502.3|510298654.3|0.0008129751|15099.3223073
1625875200|2021-07-10|27.3737576254|9783489.78|508410637.86|0.000813212949|15103.7398582
1625875200|2021-07-10|27.2080372753|9273311.69|505332726.88|0.000806137626|14972.3304428
1625875200|2021-07-10|26.8585031862|9126414.05|498840857.86|0.000797040547|14803.3711134
1625875200|2021-07-10|26.7470568298|7185267.74|496770973.49|0.000800024769|14858.7968329
1625875200|2021-07-10|26.9414983621|6862575.46|500382320.71|0.000805987252|14969.5375587
1625961600|2021-07-11|26.8656747928|5402451.74|498974055.54|0.00079835049|14827.7005812
1625961600|2021-07-11|26.6901899442|5101526.9|495714789.31|0.000794070064|14748.2005672
1625961600|2021-07-11|26.9731214586|5297513.3|500969653.98|0.000799186651|14843.2305335
1625961600|2021-07-11|26.8149489809|4396518.39|498031929.05|0.000789773095|14668.3933016
1625961600|2021-07-11|26.9173262875|4629200.18|499933374.67|0.000792887106|14726.2295817
1625961600|2021-07-11|27.2206355386|4704740.87|505566713.43|0.000789327758|14660.1220925
1626048000|2021-07-12|26.9584150468|4574144.96|500696512.95|0.00078939945|14661.4536223
1626048000|2021-07-12|27.1652141018|4980844.75|504537375.47|0.000792330223|14715.8866379
1626048000|2021-07-12|26.9299414946|5300023.01|500167675.92|0.000790259653|14677.4301048
1626048000|2021-07-12|26.6475163639|5724756.57|494922216.28|0.000793437625|14736.4543278
1626048000|2021-07-12|26.6677281194|5595616.25|495297607.62|0.000804780062|14947.1165142
1626048000|2021-07-12|26.5242374274|5722536.64|492632566.33|0.000806381109|14976.8526335
1626134400|2021-07-13|26.7544642779|5729395.56|496908551.43|0.000807375874|14995.3283251
1626134400|2021-07-13|26.13809717|5571214.92|485460813.83|0.000795639691|14777.3531254
1626134400|2021-07-13|26.3173340466|5182119.43|488789766.18|0.000790098994|14674.4461978
1626134400|2021-07-13|25.7130106027|5353805.1|477565714.6|0.000788233629|14639.8009211
1626134400|2021-07-13|25.642878437|5457306.62|476263155.43|0.000781799646|14520.3030632
1626134400|2021-07-13|25.7587842382|5236786.89|478415864.72|0.000790702456|14685.65425
1626220800|2021-07-14|29.4865827102|71089706.86|547651971.24|0.000911061606|16921.0752345
1626220800|2021-07-14|27.4461733059|91087967.11|509755608.57|0.000861973871|16009.3726104
1626220800|2021-07-14|27.9758322461|104756635.9|519592922.22|0.000865232448|16069.8939034
1626220800|2021-07-14|28.8088540087|120064520.12|535064569.61|0.000877816456|16303.61569
1626220800|2021-07-14|28.1406179485|121051145.05|522653474.05|0.000856420889|15906.2375142
1626220800|2021-07-14|29.0528069756|127302879.79|539595488.79|0.000884110682|16420.5178522
1626307200|2021-07-15|26.920647465|65442530.99|499995058.64|0.000820979577|15247.9888263
1626307200|2021-07-15|26.2214040506|43962787.83|487008065.95|0.00080487299|14948.8424586
1626307200|2021-07-15|26.4271027293|34833983.28|490828491.26|0.000812609048|15092.5236527
1626307200|2021-07-15|26.2060246589|24741031.33|486722425.72|0.000822859409|15282.9027977
1626307200|2021-07-15|26.0938340337|21311973.52|484638718.1|0.000835085522|15509.9774285
1626307200|2021-07-15|26.1835725609|19674808.01|486305424.68|0.00082521053|15326.5699824
1626393600|2021-07-16|25.502197953|17692183.92|473650307.91|0.000801284931|14882.201722
1626393600|2021-07-16|25.4000819447|14387481.35|471753715.36|0.00079832546|14827.2357011
1626393600|2021-07-16|24.5279706659|13702275.65|455556061.47|0.000780529071|14496.704774
1626393600|2021-07-16|24.4663832333|13037057.75|454412202.95|0.00077006515|14302.3591959
1626393600|2021-07-16|24.7194976509|13122879.4|459113277.03|0.000770476455|14309.9983311
1626393600|2021-07-16|24.7541587046|12668380.51|459757034.05|0.000779407663|14475.8769519
1626480000|2021-07-17|23.7134340482|12850595.36|440427737.22|0.000755137236|14025.1042285
1626480000|2021-07-17|23.9476447516|12506443.27|444777714.11|0.000760610761|14126.7635759
1626480000|2021-07-17|24.2829885809|11774431.72|451006028.56|0.000767663777|14257.7586849
1626480000|2021-07-17|24.4703186|10840000.78|454485294.21|0.000773072494|14358.2143585
1626480000|2021-07-17|24.4634673141|10897159.06|454358045.82|0.000771002877|14319.7755256
1626480000|2021-07-17|24.5379088784|11373705.83|455740643.11|0.000773356171|14363.483069
1626566400|2021-07-18|25.7227220984|13896844.74|477746085.44|0.000798869844|14837.3465019
1626566400|2021-07-18|26.9386075705|46252721.54|500328630.26|0.000840054946|15602.2741478
1626566400|2021-07-18|27.1408471671|60396690.84|504084810.31|0.000855043827|15880.6614505
1626566400|2021-07-18|26.429133822|64251286.7|490866214.58|0.000833207426|15475.0956999
1626566400|2021-07-18|25.6642381749|65709203.36|476659868.15|0.000811503351|15071.9876295
1626566400|2021-07-18|26.4902835969|69209680.86|492001944.52|0.000831943205|15451.6154232
1626652800|2021-07-19|27.4313793716|77623272.92|509480841.99|0.000867718533|16116.0677637
1626652800|2021-07-19|27.2876005867|57289947.95|506810449.98|0.000857654343|15929.146358
1626652800|2021-07-19|26.5312894624|52357836.38|492763543.22|0.000845039656|15694.854773
1626652800|2021-07-19|26.10938407|52827972.7|484927527.69|0.000852500817|15833.4303266
1626652800|2021-07-19|26.4536214163|60843264.01|491321020.73|0.000860812949|15987.8108976
1626652800|2021-07-19|26.6246302753|60367469.5|494497154.76|0.000865570257|16076.1680033
1626739200|2021-07-20|24.6420716288|48126179.2|457675249.64|0.000803722657|14927.4774144
1626739200|2021-07-20|23.5283956897|39438370.61|436991034.41|0.000791266013|14696.1211497
1626739200|2021-07-20|23.1391183758|31006066.46|429761017.61|0.000787207619|14620.7449185
1626739200|2021-07-20|23.39192825|26427031.32|434456435.43|0.000791847313|14706.9175886
1626739200|2021-07-20|23.4692494766|17562658.9|435892516.46|0.000791465819|14699.8321306
1626739200|2021-07-20|23.5667342752|17100508.78|437703093.93|0.000793594267|14739.3636273
1626825600|2021-07-21|22.9682224969|13360205.9|426586981.95|0.000771108113|14321.7300654
1626825600|2021-07-21|23.8485513697|12572399.27|442937260.56|0.00077680652|14427.5661284
1626825600|2021-07-21|24.1747146857|12651991.1|448995066.06|0.000772736564|14351.9751571
1626825600|2021-07-21|24.1789798949|13564850.22|449074283.45|0.000767650235|14257.5071703
1626825600|2021-07-21|25.0097066286|15516627.73|464503305.45|0.000777609938|14442.4879474
1626825600|2021-07-21|24.8095250591|15498888.67|460785348.98|0.000779536357|14478.2671755
1626912000|2021-07-22|25.3050311951|25093086.52|469988345.29|0.000790874593|14688.8513367
1626912000|2021-07-22|25.2720825428|23605540.27|469376392.58|0.00079178644|14705.7869992
1626912000|2021-07-22|25.1738439988|23590953.39|467551815.86|0.000788279173|14640.6468062
1626912000|2021-07-22|25.3560721817|22989154.46|470936325.51|0.000790220976|14676.7117601
1626912000|2021-07-22|25.3375270632|21543083.24|470591888.49|0.000781768468|14519.7239967
1626912000|2021-07-22|25.4584364729|21423983.16|472837529.4|0.000790747877|14686.4978506
1626998400|2021-07-23|25.5834518826|11791063.66|475159430.73|0.000781432347|14513.4812479
1626998400|2021-07-23|25.6164368735|12443167.36|475772058.36|0.000784478086|14570.0495177
1626998400|2021-07-23|24.9419355441|12333242.71|463244598.45|0.000770123355|14303.4402328
1626998400|2021-07-23|25.0306447357|11894162.35|464892187.26|0.000769171833|14285.7676899
1626998400|2021-07-23|24.5910866361|11257751.84|456728309.4|0.000763302442|14176.7559545
1626998400|2021-07-23|25.186915915|11576513.15|467794599.53|0.000770861385|14317.1476058
1627084800|2021-07-24|26.4188945102|23220844.7|490676040.65|0.000786028477|14598.8448072
1627084800|2021-07-24|26.6661230776|23518817.84|495267797.3|0.000790033749|14673.2344076
1627084800|2021-07-24|26.4219728616|24851851.46|490733214.63|0.000780573228|14497.5248986
1627084800|2021-07-24|26.1989598839|24540529.15|486591212.21|0.000774801985|14390.3360581
1627084800|2021-07-24|26.556001031|27274874.26|493222509.23|0.000773368226|14363.7069656
1627084800|2021-07-24|26.7287342277|27566034.83|496430669.25|0.000783620678|14554.1249467
1627171200|2021-07-25|27.9020204058|34056495.14|518222020.74|0.000822246628|15271.5216644
1627171200|2021-07-25|27.456014786|34497116.68|509938393.6|0.000799690846|14852.5949073
1627171200|2021-07-25|27.5447743864|32816108.8|511586918.65|0.000797422762|14810.4699625
1627171200|2021-07-25|26.4906493533|32723024.81|492008737.68|0.000774721423|14388.8397864
1627171200|2021-07-25|26.5925529018|30740464.45|493901384.24|0.000772846723|14354.0211316
1627171200|2021-07-25|27.0235338744|31071410.63|501905959.79|0.000782255786|14528.7749152
1627257600|2021-07-26|29.5090881203|33387056.49|548069962.44|0.000770853126|14316.9942118
1627257600|2021-07-26|29.278293176|37494741.65|543783426.18|0.00075913063|14099.2732199
1627257600|2021-07-26|28.8424955699|38983532.25|535689391.67|0.000754680699|14016.625003
1627257600|2021-07-26|28.828596127|39693141.83|535431238.41|0.000751960672|13966.1061562
1627257600|2021-07-26|29.1630489631|40716399.7|541643004.52|0.000743598983|13810.8051672
1627257600|2021-07-26|27.6852783009|41280458.6|514196486.75|0.000744214023|13822.2282564
1627344000|2021-07-27|26.5484755131|32416907.3|493082738.38|0.00072034005|13378.8188419
1627344000|2021-07-27|27.0276300695|27013886.68|501982038.1|0.000727513472|13512.050242
1627344000|2021-07-27|26.9273116283|24916443.74|500118831.62|0.000720503438|13381.8534343
1627344000|2021-07-27|27.9462280425|26037443.15|519043085.69|0.000725737151|13479.0587725
1627344000|2021-07-27|26.9745518487|25239005.99|500996220.5|0.000713443202|13250.7242288
1627344000|2021-07-27|27.5850725488|23049131.16|512335373.23|0.000720727895|13386.0222564
1627430400|2021-07-28|28.8035779511|18465847.45|534966577.81|0.000722777755|13424.0941443
1627430400|2021-07-28|28.2970778824|19248343.69|525559392.05|0.000705389422|13101.1420093
1627430400|2021-07-28|28.1232555039|20121904.08|522331002.74|0.000705812595|13109.0015678
1627430400|2021-07-28|27.4854463193|18352394.21|510485023.14|0.000694127924|12891.9830964
1627430400|2021-07-28|27.7686608049|17337807.72|515745143.41|0.00071230216|13229.5317459
1627430400|2021-07-28|28.3737206323|17653180.08|526982871.78|0.000707405293|13138.5826219
1627516800|2021-07-29|27.4854417081|12414162.08|510484937.5|0.000692586807|12863.3600522
1627516800|2021-07-29|28.0101460779|11019497.67|520230230.31|0.00069761172|12956.6873644
1627516800|2021-07-29|28.1600771889|8752333.55|523014888.99|0.00069693462|12944.1116396
1627516800|2021-07-29|27.8946155412|7391584.15|518084490.78|0.000699372045|12989.3817416
1627516800|2021-07-29|28.1544658608|7835856.54|522910670.23|0.00071008084|13188.2753449
1627516800|2021-07-29|27.9992243834|7680627.56|520027382.54|0.000707379637|13138.1061151
1627603200|2021-07-30|30.1339307006|19057333.8|559675114.33|0.00075139156|13955.5360842
1627603200|2021-07-30|32.7022734876|90307936.54|607376742.01|0.000823019123|15285.8691531
1627603200|2021-07-30|39.4231461498|404295656.66|732202979.02|0.001016806624|18885.0691001
1627603200|2021-07-30|42.2099394965|684584422.48|783961871.69|0.001085358088|20158.2700253
1627603200|2021-07-30|41.3408148143|777813686.01|767819687.63|0.00105953472|19678.6546515
1627603200|2021-07-30|44.5735192409|865974966.64|827860451.56|0.00108357772|20125.2033911
1627689600|2021-07-31|52.9707609201|1323264783.93|983821757.88|0.001262320308|23444.9753572
1627689600|2021-07-31|51.9386458772|1292050754.95|964652366.73|0.001245317743|23129.1880608
1627689600|2021-07-31|51.8112921293|960204296.71|962287035.63|0.001244019351|23105.0731287
1627689600|2021-07-31|47.9582360754|650165581.97|890724529.93|0.0011590597|21527.1242424
1627689600|2021-07-31|46.9818168024|530617195.92|872589571.91|0.001140289977|21178.51566
1627689600|2021-07-31|47.7047193449|513798708.51|886015983.72|0.001136799134|21113.6805087
1627776000|2021-08-01|45.9420562123|277416098.92|853278180.61|0.001101492559|20457.9342804
1627776000|2021-08-01|46.4032679351|197999489.17|861844229.51|0.001109445816|20605.6494946
1627776000|2021-08-01|46.732801694|161844504.87|867964633.98|0.001114783807|20704.7915797
1627776000|2021-08-01|45.5939294802|123173960.31|846812450.32|0.001099755933|20425.680063
1627776000|2021-08-01|44.8149061159|114345756.31|832343710.92|0.001093169379|20303.348516
1627776000|2021-08-01|45.0380059049|111054524.82|836487325.67|0.00109591696|20354.3791206
1627862400|2021-08-02|46.2134769579|98236883.71|858319256.68|0.001164413034|21626.551292
1627862400|2021-08-02|55.3575209077|432416280.97|1028150862.58|0.001392309389|25859.2522896
1627862400|2021-08-02|60.5686282754|773858576.04|1124936348.04|0.001529287713|28403.3398799
1627862400|2021-08-02|56.211502779|842616622.96|1044011800.41|0.001418720897|26349.7911411
1627862400|2021-08-02|53.8864776765|874196129.83|1000829292.86|0.001357107683|25205.453785
1627862400|2021-08-02|54.9352958725|936176052.95|1020308910.36|0.001400083682|26003.6436194
1627948800|2021-08-03|57.0535807429|1135403702.04|1059651647.91|0.001467513439|27256.0111691
1627948800|2021-08-03|54.7667605226|839955250.26|1017178716.62|0.001430221626|26563.3932724
1627948800|2021-08-03|57.5099652406|680897724.08|1068128041.13|0.001489454521|27663.5211517
1627948800|2021-08-03|55.5937051926|583633981.32|1032537494.64|0.00144447172|26828.0591423
1627948800|2021-08-03|55.6292960528|538049324.29|1033198520.88|0.001462389195|27160.8389902
1627948800|2021-08-03|55.7872799457|501413756.87|1036132743.24|0.001455866375|27039.6911695
1628035200|2021-08-04|55.910679882|352153060.9|1038424640.51|0.001457935329|27078.1176888
1628035200|2021-08-04|56.0465141623|283231186.62|1040947479.87|0.001474295304|27381.9702121
1628035200|2021-08-04|52.9506923947|210259531.18|983449026.75|0.001399420199|25991.320802
1628035200|2021-08-04|53.3857499693|194004145.25|991529316.71|0.001369489032|25435.4116018
1628035200|2021-08-04|53.3963703736|202355676.36|991726568.64|0.001355669278|25178.7384025
1628035200|2021-08-04|55.1229395915|221821207.32|1023794002.33|0.001384191861|25708.4860834
1628121600|2021-08-05|54.0197892631|208933972.12|1003305278.43|0.001366140534|25373.2202131
1628121600|2021-08-05|56.0260999985|322266450.07|1040568329.22|0.001423748305|26443.1647929
1628121600|2021-08-05|54.7333518028|314956542.55|1016558219.1|0.001439290029|26731.8200048
1628121600|2021-08-05|54.3930076997|285597072.13|1010237034.96|0.001434577464|26644.2939073
1628121600|2021-08-05|56.5922426226|287638942.48|1051083251.45|0.001392062687|25854.6703129
1628121600|2021-08-05|57.6537971312|282392672.3|1070799419.47|0.001408380417|26157.7382229
1628208000|2021-08-06|64.683324986|514744253.35|1201358284.99|0.001592799623|29582.941567
1628208000|2021-08-06|62.0834119671|534334963.24|1153070305.88|0.001531842428|28450.7883998
1628208000|2021-08-06|64.6827069532|822999201.9|1201346806.31|0.001591013007|29549.758889
1628208000|2021-08-06|64.2509905213|902717880.09|1193328571.13|0.001571594479|29189.1001027
1628208000|2021-08-06|64.1082439309|920595736.71|1190677349.98|0.001495896328|27783.1643242
1628208000|2021-08-06|63.3775324996|910867104.76|1177105904.29|0.001492912678|27727.7492284
1628294400|2021-08-07|62.7434751129|718652113.47|1165329606.54|0.001451477706|26958.1807669
1628294400|2021-08-07|62.6603148394|561818449.41|1163785077.35|0.001443181191|26804.0902492
1628294400|2021-08-07|62.6199548125|293361565.82|1163035473.76|0.001434774567|26647.9546858
1628294400|2021-08-07|61.2323498771|238211199.52|1137263596.92|0.001415414718|26288.3857398
1628294400|2021-08-07|59.651455175|213144494.39|1107901764.51|0.001374093029|25520.9212745
1628294400|2021-08-07|61.2146987647|207914507.33|1136935764.2|0.00140271089|26052.4385459
1628380800|2021-08-08|57.4088321197|164969175.67|1066249703.67|0.001303000974|24200.5341532
1628380800|2021-08-08|59.326649865|155916144.72|1101869181.14|0.001326101408|24629.5766888
1628380800|2021-08-08|58.6200852724|144155859.95|1088746212.78|0.001311212925|24353.0540703
1628380800|2021-08-08|58.5696410926|126225080.01|1087809317.02|0.001309631854|24323.6889636
1628380800|2021-08-08|57.5022719162|104857982.43|1067985153.63|0.001315075714|24424.7973454
1628380800|2021-08-08|58.5394723275|91053089.14|1087248994.93|0.001324538913|24600.5565928
1628467200|2021-08-09|58.9258269893|110868136.23|1094424729.54|0.001365782927|25366.5784065
1628467200|2021-08-09|59.6628148629|115987363|1108112747.09|0.001369452168|25434.7269296
1628467200|2021-08-09|57.8553522834|126928647.81|1074542887.39|0.001289396921|23947.8671514
1628467200|2021-08-09|57.9697483151|140075813.98|1076667555.85|0.00127554741|23690.6412778
1628467200|2021-08-09|58.1446569916|152170963.9|1079916120.88|0.001267772943|23546.2467163
1628467200|2021-08-09|58.0815568912|152657357.19|1078744167.7|0.001270239052|23592.049564
1628553600|2021-08-10|58.1464728368|109564446.11|1079949846.43|0.001263922959|23474.7412677
1628553600|2021-08-10|57.1394998798|96315541.51|1061247417.25|0.001253932225|23289.1841543
1628553600|2021-08-10|57.9004598322|86019834|1075380666.33|0.001258635527|23376.5382108
1628553600|2021-08-10|57.084982706|100441824.66|1060234874.09|0.001251827234|23250.0883229
1628553600|2021-08-10|57.4523449779|83659181.04|1067057864.54|0.001273961788|23661.1916456
1628553600|2021-08-10|57.9109523838|83436968.68|1075575543.66|0.001267308673|23537.6238663
1628640000|2021-08-11|57.6617991743|82711042.54|1070948040.79|0.001260050988|23402.8274563
1628640000|2021-08-11|57.6802166096|84923177.7|1071290106.36|0.001260010793|23402.0809177
1628640000|2021-08-11|58.1247732115|108576409.64|1079546821|0.001260120815|23404.1243475
1628640000|2021-08-11|58.1896696054|96733003.54|1080752136.6|0.001256589861|23338.5442178
1628640000|2021-08-11|58.4162918002|108437842.17|1084961172.72|0.001254803639|23305.3688577
1628640000|2021-08-11|57.9347895133|115138115.85|1076018268.79|0.001248850417|23194.8001359
1628726400|2021-08-12|57.3584906933|115589335.21|1065314716.33|0.00124624396|23146.3906159
1628726400|2021-08-12|55.8659857779|122937907.75|1037594540.45|0.001235014812|22937.8325373
1628726400|2021-08-12|56.0132101029|109014267.84|1040328926.2|0.001234595089|22930.037055
1628726400|2021-08-12|55.3589477053|104063550.9|1028177362.38|0.001243491958|23095.2779002
1628726400|2021-08-12|55.0543044621|90913557.99|1022519247.49|0.001248465628|23187.6534802
1628726400|2021-08-12|55.3801296833|91908002.63|1028570773.58|0.001250763403|23230.3298736
1628812800|2021-08-13|55.1236812961|76798224.93|1023807777.95|0.001230082481|22846.2247433
1628812800|2021-08-13|54.9965384116|53498896.09|1021446363.2|0.001215512445|22575.6166157
1628812800|2021-08-13|55.6436155571|56400293.36|1033464475.9|0.001203306937|22348.9246797
1628812800|2021-08-13|56.161701163|63539470.05|1043086838.93|0.001206415863|22406.6665167
1628812800|2021-08-13|55.8318983923|63467445.79|1036961438.13|0.001200072439|22288.850604
1628812800|2021-08-13|56.5183829843|67480388.68|1049711462.22|0.001188229099|22068.8851857
1628899200|2021-08-14|55.5867127829|75635675.58|1032407625.17|0.00116799158|21693.0153441
1628899200|2021-08-14|55.6756285687|77349356.32|1034059051.04|0.001171027634|21749.4037353
1628899200|2021-08-14|55.4030771509|68371223.39|1028996975.09|0.001181676533|21947.1848952
1628899200|2021-08-14|54.9083639888|62733027.24|1019808706.61|0.001180535256|21925.9880476
1628899200|2021-08-14|55.1649905039|59910915.46|1024575010.6|0.001178329595|21885.02248
1628899200|2021-08-14|55.2281563552|56074378.67|1025748184.97|0.001174192881|21808.1916178
1628985600|2021-08-15|56.5180438678|88044949.79|1049705163.84|0.001198971215|22268.3976577
1628985600|2021-08-15|55.8708608348|98232478.29|1037685084.49|0.001196505371|22222.5997317
1628985600|2021-08-15|55.0378158688|94916724.77|1022213006.15|0.00119523071|22198.9255537
1628985600|2021-08-15|55.65788189|100172742.64|1033729443.38|0.001209967924|22472.6386652
1628985600|2021-08-15|56.1395017859|106301779.11|1042674531.65|0.001220424153|22666.8413802
1628985600|2021-08-15|56.4149704491|109072328.19|1047790789.37|0.001203602552|22354.4151137
1629072000|2021-08-16|55.6963291494|69909089.02|1034443521.29|0.001168361517|21699.8861548
1629072000|2021-08-16|56.1836434858|59297062.83|1043494371.96|0.001180348692|21922.5230091
1629072000|2021-08-16|55.6857291966|54198697.21|1034246649.2|0.001179799536|21912.3235781
1629072000|2021-08-16|55.9352244489|43392935.31|1038880504.81|0.001203329551|22349.3446878
1629072000|2021-08-16|58.3930473513|69646588.48|1084529455.41|0.001254938843|23307.879991
1629072000|2021-08-16|57.2605693352|68272969.35|1063496030.68|0.001242841018|23083.1880429
1629158400|2021-08-17|55.5282291898|69283709.61|1031321414.02|0.001200994603|22305.9778831
1629158400|2021-08-17|55.159950647|69466064.51|1024481405.73|0.001196665245|22225.5690588
1629158400|2021-08-17|55.5984981711|70790751.35|1032626514.25|0.00118730881|22051.7927307
1629158400|2021-08-17|57.0348487677|100846857.12|1059303740.41|0.001229573134|22836.7646815
1629158400|2021-08-17|55.8776121645|77498621.36|1037810476.4|0.001218202959|22625.5873195
1629158400|2021-08-17|56.9274502038|83288457.88|1057309035.37|0.001270845992|23603.3222127
1629244800|2021-08-18|53.7651145652|83691599.25|998575225.38|0.001192943805|22156.4510478
1629244800|2021-08-18|54.6696732218|84908732.37|1015375521.85|0.001202895939|22341.2912464
1629244800|2021-08-18|53.8380862264|85952425.53|999930522.28|0.001186459116|22036.0114313
1629244800|2021-08-18|53.9046058928|64014882.67|1001165986.79|0.00119020236|22105.5344065
1629244800|2021-08-18|54.5762001526|58183622.72|1013639453.92|0.001190650393|22113.8556879
1629244800|2021-08-18|52.9071779863|51604344.8|982640837.08|0.001185063947|22010.0990677
1629331200|2021-08-19|56.1687150239|87038881.82|1043217106.82|0.001248001011|23179.0241854
1629331200|2021-08-19|55.4379497461|90730661.02|1029644661.04|0.001248204753|23182.8082694
1629331200|2021-08-19|55.4934330585|91620436.2|1030675148.22|0.001238504613|23002.6483355
1629331200|2021-08-19|57.2589280611|114688468.48|1063465547.43|0.001272813179|23639.8586215
1629331200|2021-08-19|56.3005692219|121633807.05|1045666024.42|0.001232166913|22884.9387341
1629331200|2021-08-19|57.0939997759|126547149.8|1060402347.42|0.001224263289|22738.14535
1629417600|2021-08-20|57.67336874|93323894.11|1071162921.42|0.001221089111|22679.1915927
1629417600|2021-08-20|56.9158020881|85859504.93|1057092695.84|0.001207594744|22428.5617805
1629417600|2021-08-20|57.1335236403|87754573.47|1061136421.03|0.001210947508|22490.8324014
1629417600|2021-08-20|59.8815795497|137101751.71|1112175846.34|0.001254487944|23299.5054795
1629417600|2021-08-20|63.5488792962|222492686.49|1180288314.81|0.001304787786|24233.7204712
1629417600|2021-08-20|64.1220193977|231604117.58|1190933200.64|0.001302915379|24198.944404
1629504000|2021-08-21|89.4362602191|1031385139.72|1661092595.59|0.001822800411|33854.7280324
1629504000|2021-08-21|89.9486810015|1355210930.33|1670609746.3|0.001840481178|34183.1115211
1629504000|2021-08-21|86.4945900238|1402289715.9|1606457187.44|0.001770388261|32881.2813109
1629504000|2021-08-21|84.6262107646|1345362753.03|1571755927.07|0.001721936733|31981.3949092
1629504000|2021-08-21|85.0729558786|1280161158.35|1580053288.77|0.001715274702|31857.6615336
1629504000|2021-08-21|86.2795917251|1294748997.09|1602464041.03|0.001753532657|32568.2235095
1629590400|2021-08-22|84.148998811|628814826.56|1562892707.15|0.001714093267|31835.7188347
1629590400|2021-08-22|82.0267012818|354464439.88|1523475442.8|0.001668525539|30989.3930224
1629590400|2021-08-22|82.4695474082|265428202.19|1531700388.92|0.001675145483|31112.3447193
1629590400|2021-08-22|81.1688887869|202356051.69|1507543359.1|0.00166041606|30838.7763096
1629590400|2021-08-22|79.6739376164|173327261.68|1479777749.11|0.001634918183|30365.2062543
1629590400|2021-08-22|80.1118629015|164954009.48|1487911300.84|0.001643321539|30521.2811216
1629676800|2021-08-23|85.2237113433|154265769.58|1582853258.11|0.001708914119|31739.526928
1629676800|2021-08-23|79.7967664121|168952900.06|1482059038.63|0.001588304626|29499.4563427
1629676800|2021-08-23|79.941744092|163586145.77|1484751697.63|0.001588499722|29503.0798454
1629676800|2021-08-23|80.1399898745|158793578.51|1488433700.89|0.00159771615|29674.2558346
1629676800|2021-08-23|79.5762716747|148444137.18|1477963807.29|0.001608246375|29869.8328714
1629676800|2021-08-23|80.0780473263|147599545.61|1487283246.83|0.001615994067|30013.7301429
1629763200|2021-08-24|77.9671680914|124925560.32|1448078053.56|0.001591127613|29551.8874573
1629763200|2021-08-24|78.1187461461|77418226.51|1450893300.8|0.001574825899|29249.1170111
1629763200|2021-08-24|77.8859503612|71860742.82|1446569603.07|0.001569062018|29142.0649044
1629763200|2021-08-24|75.5630222379|94944656.88|1403426042.55|0.001554866596|28878.4144531
1629763200|2021-08-24|75.4252213687|95859786.9|1400866677.89|0.001568482373|29131.2992037
1629763200|2021-08-24|75.170661033|94691181.6|1396138748.89|0.001559987255|28973.5200482
1629849600|2021-08-25|74.1743393305|99228247.26|1377634144.62|0.00154086266|28618.3204562
1629849600|2021-08-25|75.6287327468|98500341.65|1404646478.64|0.001558365253|28943.3947332
1629849600|2021-08-25|77.1763514896|691575074.2|1433390279.29|0.001632096371|30312.7969631
1629849600|2021-08-25|77.5394785503|756378825.51|1440134609.5|0.001627258729|30222.9478204
1629849600|2021-08-25|78.7231774756|813140848.61|1462119356.13|0.001612018676|29939.89552
1629849600|2021-08-25|78.520815318|822495546.35|1458360899.76|0.001600706505|29729.7954616
1629936000|2021-08-26|77.738468963|843694324.61|1443830442.72|0.001594071096|29606.5565346
1629936000|2021-08-26|77.6488020975|875141163.58|1442165067.11|0.001649159991|30629.7182294
1629936000|2021-08-26|75.8650867255|295171887.57|1409036262.42|0.001621416411|30114.4389098
1629936000|2021-08-26|75.8004053636|220628328.64|1407834940.59|0.001605596306|29820.6133493
1629936000|2021-08-26|76.1009410396|176660915.55|1413416765.96|0.001619707592|30082.7011495
1629936000|2021-08-26|77.565833039|171491026.91|1440624089.34|0.001640959998|30477.4204072
1630022400|2021-08-27|76.9705265478|168868608.31|1429567508.91|0.001627723024|30231.5711348
1630022400|2021-08-27|76.8800741986|147264993.97|1427887544.57|0.001633136738|30332.1196172
1630022400|2021-08-27|76.9625028237|141315500.76|1429418484.91|0.001629319871|30261.2292479
1630022400|2021-08-27|79.0637283838|234213734.66|1468444381.24|0.001670767493|31031.0326569
1630022400|2021-08-27|80.9913311022|303962343.7|1504245594.25|0.001680664281|31214.8449186
1630022400|2021-08-27|83.5733738269|323558267.64|1552201669.8|0.001705198232|31670.5120525
1630108800|2021-08-28|105.606102405|1081264191.59|1961413797.09|0.002149522068|39922.9035569
1630108800|2021-08-28|110.165686463|1451486589.16|2046098591.6|0.002250971089|41807.1082093
1630108800|2021-08-28|121.048982814|2265004701.9|2248233194.94|0.002471169928|45896.8438504
1630108800|2021-08-28|119.027632267|2308220719.91|2210690810.92|0.002441511337|45345.9971829
1630108800|2021-08-28|124.27502665|2453158177.62|2308150252.25|0.002534836729|47079.3223157
1630108800|2021-08-28|147.3344322|3219620826.72|2736430769.83|0.003009785776|55900.5134446
1630195200|2021-08-29|179.680873898|3720916463.88|3337198676.12|0.003641004295|67624.0851318
1630195200|2021-08-29|168.166436605|3792747682.77|3123341941.92|0.003478651|64608.7102098
1630195200|2021-08-29|173.93141577|3281499792.27|3230414444.52|0.003579208691|66476.3602606
1630195200|2021-08-29|167.384872196|3004577052.2|3108826007.9|0.003459233451|64248.0696061
1630195200|2021-08-29|169.224567029|3009651948.53|3142994514.68|0.003467370304|64399.1947339
1630195200|2021-08-29|165.315832741|2603356767.06|3070397901.54|0.003379439626|62766.065198
1630281600|2021-08-30|160.526557527|1779919279.86|2981447071.35|0.003306008141|61402.2280282
1630281600|2021-08-30|158.061255398|1031214271.61|2935659209.68|0.003291142937|61126.1377687
1630281600|2021-08-30|183.917589118|1365926648.04|3415886853.2|0.003833086413|71191.611135
1630281600|2021-08-30|174.437152475|1260246096.57|3239807452.39|0.003653063934|67848.0678542
1630281600|2021-08-30|175.167094009|1143590585.18|3253364598.83|0.003624133593|67310.7469164
1630281600|2021-08-30|177.704800434|1138084905.93|3300497219.78|0.003670689347|68175.4232575
1630368000|2021-08-31|187.727911175|1190469660.97|3486655663.75|0.003999233292|74277.4439929
1630368000|2021-08-31|182.942255813|1174197125.75|3397772064.78|0.003876218964|71992.7085973
1630368000|2021-08-31|187.763175463|912831657.48|3487310624.58|0.003961129036|73569.7366565
1630368000|2021-08-31|185.719539613|826614329.09|3449354337.39|0.003878963616|72043.6848019
1630368000|2021-08-31|179.36680667|825099886.12|3331365530.3|0.003802798103|70629.0687461
1630368000|2021-08-31|179.426351201|814368712.72|3332471446.19|0.003818419894|70919.2110362
1630454400|2021-09-01|184.108306939|682349540.68|3419429040.22|0.003929102467|72974.9097205
1630454400|2021-09-01|185.877960951|653058667.13|3452296684.39|0.003919808431|72802.2923242
1630454400|2021-09-01|178.052314069|432088837.21|3306951563.08|0.003734200384|69355.0087304
1630454400|2021-09-01|179.440153974|372063468.3|3332727803.99|0.00377834929|70174.9828737
1630454400|2021-09-01|180.207075621|295927466.25|3346971779.15|0.003698358535|68689.3209004
1630454400|2021-09-01|183.723166764|301327767.21|3412275862.18|0.003791666463|70422.3216757
1630540800|2021-09-02|182.18156217|260495659.87|3383643761.84|0.003664871992|68067.3779827
1630540800|2021-09-02|186.21579548|267666274.59|3458571258.41|0.003762544768|69881.4467351
1630540800|2021-09-02|197.744681732|711009921.9|3672696351.99|0.003970565377|73744.9970725
1630540800|2021-09-02|200.628095488|855754504.95|3726249767.89|0.004002276008|74333.956117
1630540800|2021-09-02|199.242671086|898237566.15|3700518389.92|0.004021396856|74689.0861162
1630540800|2021-09-02|208.256438957|981182426.24|3867930388.49|0.004180972983|77652.8809165
1630627200|2021-09-03|241.403831415|1704631578.34|4483574289.97|0.004968829077|92285.6699098
1630627200|2021-09-03|279.737890842|2937186586.21|5195549747.31|0.005650627956|104948.666627
1630627200|2021-09-03|265.89966077|2392892150.81|4938533393.42|0.005308937344|98602.4738842
1630627200|2021-09-03|266.571503115|2415763362.05|4951011468.22|0.005258399111|97663.8312752
1630627200|2021-09-03|273.710613323|2515023149.86|5083605598.12|0.005427301356|100800.839328
1630627200|2021-09-03|303.048246283|3129496513.32|5628491137.4|0.006031632618|112025.036115
1630713600|2021-09-04|345.453741748|3840687070.85|6416085054.65|0.006946998789|129026.059695
1630713600|2021-09-04|339.621453342|2809555863.75|6307762422.82|0.006753272371|125427.994238
1630713600|2021-09-04|337.550098007|2576141369.18|6269291303.83|0.006690480266|124261.761433
1630713600|2021-09-04|328.061254281|2533124979.98|6093055758.93|0.006529478904|121271.495855
1630713600|2021-09-04|367.377826412|3183702863.76|6823279347.11|0.007353627152|136578.336158
1630713600|2021-09-04|361.842447568|2769238876.03|6720471193.14|0.007204377261|133806.329723
1630800000|2021-09-05|317.52703973|1739711527.99|5897404624.27|0.006331499617|117594.442198
1630800000|2021-09-05|315.28408574|1582164563.63|5855746417|0.006341562076|117781.331454
1630800000|2021-09-05|318.104773253|1698240534.62|5908134823.36|0.006340983729|117770.589861
1630800000|2021-09-05|330.895070476|1556851378.57|6145688003.24|0.0065910606|122415.24783
1630800000|2021-09-05|320.618289904|1225733873.31|5954818169.55|0.00637053294|118319.405023
1630800000|2021-09-05|318.100844907|1104797923.51|5908061862.5|0.006151225634|114246.227754
1630886400|2021-09-06|311.768911943|942825438.23|5790459371.78|0.006013828867|111694.368454
1630886400|2021-09-06|315.801437358|916531950.5|5865355147.75|0.006101030729|113313.961748
1630886400|2021-09-06|307.481030933|768113198.5|5710820896.52|0.005929747606|110132.733836
1630886400|2021-09-06|291.729406623|773096609.34|5418267222.58|0.005664172169|105200.222225
1630886400|2021-09-06|294.413486184|731575387.01|5468118420.24|0.005696844538|105807.043554
1630886400|2021-09-06|293.912156473|727530485.41|5458807263.11|0.005644237951|104829.985569
1630972800|2021-09-07|276.565154467|643331929.38|5136622765.27|0.005267138872|97826.1541658
1630972800|2021-09-07|273.517957551|633895609.33|5080027417.68|0.005189960645|96392.7290528
1630972800|2021-09-07|259.94744136|716134182.58|4827983292.54|0.005105073752|94816.1314951
1630972800|2021-09-07|298.214048688|1028821606.1|5538705967.39|0.005885559428|109312.030297
1630972800|2021-09-07|262.973365944|1342397549.38|4884183550.79|0.005622856744|104432.874101
1630972800|2021-09-07|252.795227762|1319213143.57|4695145794.4|0.005437990704|100999.371744
1631059200|2021-09-08|281.38894987|1534516375.64|5226214736.21|0.005963715048|110763.608453
1631059200|2021-09-08|267.18505768|1522450101.36|4962406968.68|0.005791947124|107573.37637
1631059200|2021-09-08|273.843601073|1592783607.91|5086075569.08|0.005925185282|110047.998153
1631059200|2021-09-08|266.212297082|1294638697|4944339962.94|0.005752711944|106844.664472
1631059200|2021-09-08|270.282805647|839493955.42|5019941196.95|0.005845396538|108566.088114
1631059200|2021-09-08|268.525807711|805336828|4987308613.09|0.005830224442|108284.297974
1631145600|2021-09-09|266.728917138|647409989.58|4953935106.42|0.005779669444|107345.34399
1631145600|2021-09-09|267.526170348|539791953.41|4968742427.31|0.005779073809|107334.281308
1631145600|2021-09-09|264.514492228|371076022.09|4912806767.51|0.005722979776|106292.451264
1631145600|2021-09-09|264.303685963|356773711.83|4908891479.41|0.005628452916|104536.811361
1631145600|2021-09-09|264.232390454|334577568.79|4907567313.54|0.005642013278|104788.666893
1631145600|2021-09-09|263.405516202|321659972.48|4892209843.4|0.005668402136|105278.785068
1631232000|2021-09-10|256.830021278|313154068.85|4770083695.64|0.005479142787|101763.686131
1631232000|2021-09-10|280.957169439|529273192.78|5218195312.38|0.00601439649|111704.910872
1631232000|2021-09-10|250.084970633|820828626.91|4644808402.86|0.005413289246|100540.593516
1631232000|2021-09-10|253.851445966|851255411.74|4714762851.67|0.005528552285|102681.364834
1631232000|2021-09-10|251.365458003|877944390.96|4668590793.62|0.005500314199|102156.901093
1631232000|2021-09-10|248.975907108|879439657.54|4624209853.62|0.005579892495|103634.902498
1631318400|2021-09-11|243.421836378|858363859.29|4521054536.73|0.005363821092|99621.8254
1631318400|2021-09-11|231.631074677|722425097.24|4302065651.12|0.005111105961|94928.1672364
1631318400|2021-09-11|236.711877262|382314704.96|4396430996.15|0.005203442736|96643.1308639
1631318400|2021-09-11|233.51124097|330370038.09|4336985831.15|0.005115922318|95017.6210544
1631318400|2021-09-11|232.741754728|316231686.13|4322694223.97|0.005100044199|94722.7180046
1631318400|2021-09-11|233.169155226|304801670.44|4330632299.65|0.005132531746|95326.1066485
1631404800|2021-09-12|214.588547963|315219476.36|3985536148.83|0.004773272539|88653.6137785
1631404800|2021-09-12|222.486566934|287661504.06|4132225431.23|0.004899544113|90998.8457468
1631404800|2021-09-12|223.511795831|327124644.19|4151266926.55|0.004862003175|90301.6008712
1631404800|2021-09-12|227.058733244|378868184.01|4217143914.91|0.0049411289|91771.1967106
1631404800|2021-09-12|223.43168769|347641455.58|4149779084.37|0.00486688091|90392.1946578
1631404800|2021-09-12|220.781333961|349242826.42|4100554273.93|0.004874658846|90536.6536488
1631491200|2021-09-13|215.76992792|276003411.31|4007477825.44|0.004775963291|88703.5889027
1631491200|2021-09-13|212.645088962|250407861.29|3949440438.34|0.004755024607|88314.696379
1631491200|2021-09-13|205.670386605|234078545.32|3819899842.45|0.004620870509|85823.0629149
1631491200|2021-09-13|216.11200233|240983007.21|4013831146.43|0.00466309282|86607.2545616
1631491200|2021-09-13|203.695120533|270091627.2|3783213381.75|0.004581617971|85094.0286277
1631491200|2021-09-13|212.906834201|285964551.86|3954301811.98|0.004714616643|87564.2024558
1631577600|2021-09-14|214.254439602|420410114.15|3979330780.64|0.004744707906|88123.0851064
1631577600|2021-09-14|218.810580338|433134115.86|4063951622.58|0.004833911917|89779.8641555
1631577600|2021-09-14|232.211509966|471007890.16|4312846029.9|0.005062727915|94029.6456098
1631577600|2021-09-14|235.762077504|540986129.3|4378790440.28|0.005077564914|94305.2120202
1631577600|2021-09-14|241.344873667|722207220.76|4482479272.37|0.005160876133|95852.544709
1631577600|2021-09-14|242.09478868|763375665.63|4496407384.67|0.005182721377|96258.2747002
1631664000|2021-09-15|248.844255221|688795123.08|4621764693.52|0.005287770417|98209.3422212
1631664000|2021-09-15|270.57941643|1103115145.92|5025450125.59|0.005764606817|107065.587008
1631664000|2021-09-15|271.146370684|1117686296.54|5035980122.16|0.005751859101|106828.824686
1631664000|2021-09-15|268.22908261|1033618131.32|4981797561.22|0.005615531312|104296.819431
1631664000|2021-09-15|261.817252663|797564428.09|4862711150.15|0.005444902861|101127.75069
1631664000|2021-09-15|268.499469093|778766843.08|4986819428.01|0.005571267815|103474.716998
1631750400|2021-09-16|270.441177654|817096572.04|5022882627.71|0.005631784123|104598.681606
1631750400|2021-09-16|268.545807123|537535254.78|4987680060.59|0.005562509472|103312.048985
1631750400|2021-09-16|259.614697448|473333122.67|4821803266.15|0.005412638854|100528.513837
1631750400|2021-09-16|259.1683949|445825341.92|4813514124.18|0.005455062123|101316.437861
1631750400|2021-09-16|258.161540339|412490910.08|4794813893.96|0.00543841989|101007.342982
1631750400|2021-09-16|259.553050813|398738980.71|4820658308.06|0.005443322688|101098.402262
1631836800|2021-09-17|244.339046772|343005634.64|4538089812.91|0.005087728007|94493.9703435
1631836800|2021-09-17|244.301423229|295960104.43|4537391033.82|0.005082372503|94394.5029909
1631836800|2021-09-17|239.231238173|346043603.81|4443222887.33|0.005005681974|92970.1358543
1631836800|2021-09-17|240.42954913|346943659.86|4465479022.07|0.005085030852|94443.876297
1631836800|2021-09-17|239.566458758|353829480.94|4449448912.77|0.005063866643|94050.7951151
1631836800|2021-09-17|237.853520522|353361347.42|4417634646.23|0.00502859083|93395.620227
1631923200|2021-09-18|239.546920641|355543669.58|4449086032.86|0.005032089851|93460.6072675
1631923200|2021-09-18|244.706271105|354560057.53|4544910241.44|0.005024035875|93311.0214076
1631923200|2021-09-18|241.365235472|265879398.57|4482857450.57|0.004964650427|92208.0601734
1631923200|2021-09-18|238.869313898|236657108.11|4436500896.36|0.004933052292|91621.1905083
1631923200|2021-09-18|238.615933699|223808374.33|4431794885.93|0.004936081523|91677.4521763
1631923200|2021-09-18|238.698548302|220388723.08|4433329280.43|0.004980002605|92493.1949627
1632009600|2021-09-19|235.354242186|149016918.32|4371215747.14|0.004910816588|91208.2085345
1632009600|2021-09-19|239.712258689|163613071.35|4452156843.37|0.004995530484|92781.5930326
1632009600|2021-09-19|238.440611347|154466093.76|4428538637.75|0.004958781743|92099.0615691
1632009600|2021-09-19|235.649055329|145955630.15|4376691288.35|0.004974888614|92398.2132117
1632009600|2021-09-19|235.270277169|145347466.43|4369656271.52|0.004961276657|92145.3994098
1632009600|2021-09-19|240.210568794|153757073.4|4461411917.57|0.005057151657|93926.0782105
1632096000|2021-09-20|241.328150161|223110517.47|4482168668.03|0.0051053765|94821.7544099
1632096000|2021-09-20|238.563413526|239344596.44|4430819432.91|0.005211584553|96794.3481877
1632096000|2021-09-20|234.281198921|262172173.47|4351286199.35|0.005224454977|97033.3895561
1632096000|2021-09-20|233.269389698|381371731.23|4332493946.58|0.005296511148|98371.6831275
1632096000|2021-09-20|230.696627518|426922841.14|4284710237.86|0.005234088597|97212.3140191
1632096000|2021-09-20|226.469259522|430396227.7|4206195666.04|0.005205493322|96681.2162357
1632182400|2021-09-21|224.849340168|420211776.35|4176109031.85|0.005264511803|97777.3618207
1632182400|2021-09-21|220.232453293|371672335.39|4090359956.66|0.005173252456|96082.4091785
1632182400|2021-09-21|222.304357018|373554647.11|4128841260.85|0.005154395964|95732.1890422
1632182400|2021-09-21|221.142450277|268505454.65|4107261258.74|0.005125774283|95200.6008221
1632182400|2021-09-21|214.723351787|237732432.77|3988039849.59|0.005151643161|95681.0614495
1632182400|2021-09-21|216.035018736|231149118.23|4012401336.23|0.005213711753|96833.8565053
1632268800|2021-09-22|223.601145145|271387912.11|4152926404.3|0.005304614756|98522.1907988
1632268800|2021-09-22|223.835995232|346760705.16|4157288256.41|0.005328105115|98958.4753807
1632268800|2021-09-22|223.654652123|336210587.32|4153920185.18|0.005278575605|98038.5677044
1632268800|2021-09-22|220.831683337|338013933.65|4101489408.92|0.005215040419|96858.533714
1632268800|2021-09-22|232.760647263|404116351.47|4323045113.53|0.005392938821|100162.62668
1632268800|2021-09-22|238.862440624|442048109.83|4436373239.59|0.005517429055|102474.773962
1632355200|2021-09-23|240.995038737|385718788.5|4475981815.86|0.005524562228|102607.25782
1632355200|2021-09-23|238.262853701|301608033.2|4425237159.03|0.005425152553|100760.92978
1632355200|2021-09-23|236.51693879|294126047.58|4392810419.31|0.005362697591|99600.9587046
1632355200|2021-09-23|234.394263538|298800677.61|4353386139.55|0.005317737264|98765.9141031
1632355200|2021-09-23|240.055136214|247269958.51|4458525080.56|0.005347791526|99324.109537
1632355200|2021-09-23|237.721654161|212655529.39|4415185502.73|0.005319125432|98791.6964377
1632441600|2021-09-24|238.398287032|187516222.58|4427752551.59|0.00535841385|99521.3971215
1632441600|2021-09-24|232.761166754|181696723.81|4323054762|0.005266835873|97820.5265893
1632441600|2021-09-24|220.089304018|208027215.33|4087701256.47|0.005186685868|96331.9068783
1632441600|2021-09-24|226.406337551|235490503.9|4205027021.24|0.005403577899|100360.225436
1632441600|2021-09-24|225.700968958|239894400.21|4191926266.08|0.005377087342|99868.2184131
1632441600|2021-09-24|228.421786836|240634731.53|4242459801.58|0.005324710066|98895.4194037
1632528000|2021-09-25|224.354858122|229048303.62|4166925055.86|0.005285704567|98170.9733523
1632528000|2021-09-25|224.22794077|213559291.91|4164567829.91|0.005275228132|97976.3953526
1632528000|2021-09-25|222.871686092|163804073.19|4139378218.92|0.005218359675|96920.1819934
1632528000|2021-09-25|223.759592828|113175655.64|4155869240.59|0.005254175257|97585.3819685
1632528000|2021-09-25|224.860334732|93790673.37|4176313233.01|0.005266704466|97818.0859775
1632528000|2021-09-25|227.190877731|94132082.92|4219598224.02|0.005319994466|98807.8369376
1632614400|2021-09-26|223.628163827|71405740.86|4153428220.14|0.00527492302|97970.7285317
1632614400|2021-09-26|219.98632313|70122497.37|4085788600.57|0.005227906093|97097.4868607
1632614400|2021-09-26|223.245985448|92410472.5|4146330051.29|0.005150975528|95668.6615545
1632614400|2021-09-26|222.232558236|95360045.77|4127507747.75|0.005137822012|95424.3623411
1632614400|2021-09-26|234.052100754|194162728.17|4347031177.18|0.005417702284|100622.556522
1632614400|2021-09-26|242.337708863|222302082.01|4500919122.05|0.005564641615|103351.649109
1632700800|2021-09-27|258.764784559|395147123.26|4806017901.21|0.005848409457|108622.046821
1632700800|2021-09-27|252.789350949|487928444.56|4695036644.83|0.005727805974|106382.087859
1632700800|2021-09-27|246.623897857|511371657.22|4580526171.61|0.005660166597|105125.827053
1632700800|2021-09-27|246.063628793|562193062.45|4570120338.55|0.005650299641|104942.568859
1632700800|2021-09-27|244.736673708|479675308.59|4545474906.59|0.005684512851|105578.008105
1632700800|2021-09-27|247.694189034|469399210.04|4600404605.1|0.005748837548|106772.705621
1632787200|2021-09-28|245.067873965|372326196.68|4551626262.8|0.005761813175|107013.700916
1632787200|2021-09-28|240.506218928|285480981.28|4466903004.16|0.005665257344|105220.377095
1632787200|2021-09-28|274.403035011|829558004.66|5096465891.42|0.006547338229|121603.195688
1632787200|2021-09-28|283.051064494|1198004879.58|5257085059.83|0.006734245431|125074.608385
1632787200|2021-09-28|272.535388144|1274047408.48|5061778233.71|0.006582695563|122259.884659
1632787200|2021-09-28|275.919903603|1318580955.79|5124638571.95|0.00659445852|122478.35713
1632873600|2021-09-29|265.172180653|1358377482.35|4925021962.68|0.006384127136|118571.888951
1632873600|2021-09-29|259.864344076|1397929599.43|4826439933.24|0.00614857378|114196.975079
1632873600|2021-09-29|259.488229361|838916679.08|4819454384.36|0.006139127983|114021.539037
1632873600|2021-09-29|259.264098225|451542443.28|4815291614.48|0.006150903685|114240.24822
1632873600|2021-09-29|258.756233079|308943343.24|4805859075.25|0.006272417041|116497.106182
1632873600|2021-09-29|258.839258498|274443280.12|4807401099.79|0.006277147911|116584.972257
1632960000|2021-09-30|222.19697321|158129.65|4126846829.87|0.00517141592|96048.2993403
1632960000|2021-09-30|232.883447593|180932.23|4325325874.36|0.00535113909|99386.2835788
1632960000|2021-09-30|225.002724893|173871.22|4178957834.22|0.005213692014|96833.4898944
1632960000|2021-09-30|224.861357571|135876.1|4176332230.12|0.005210851477|96780.7328252
1632960000|2021-09-30|222.345147|107991.38|4129598849.97|0.005130539118|95289.0977262
1632960000|2021-09-30|204.034902638|113388.56|3789524127.94|0.004664662854|86636.4146792
1633046400|2021-10-01|213.955364986|130441.8|3973776091.42|0.004892314384|90864.5685613
1633046400|2021-10-01|210.557136367|84542.67|3910661059.73|0.004802864178|89203.2169518
1633046400|2021-10-01|214.614966641|74396.52|3986026820.85|0.004779874115|88776.224328
1633046400|2021-10-01|218.007710151|81198.79|4049039978.03|0.004636394103|86111.3814
1633046400|2021-10-01|202.113833131|108385.48|3753844255.75|0.004244922191|78840.6045047
1633046400|2021-10-01|217.186715769|105373.34|4033791714.23|0.004499463192|83568.1744075
1633132800|2021-10-02|224.321052423|110927.96|4166297185.29|0.00469585629|87215.7679016
1633132800|2021-10-02|222.616118103|116438.6|4134631574.86|0.004661671531|86580.8570733
1633132800|2021-10-02|223.000686207|111217.93|4141774127.87|0.004673439127|86799.4157042
1633132800|2021-10-02|224.058951523|104934.83|4161429205.99|0.004692196737|87147.7993129
1633132800|2021-10-02|223.047424448|70410.88|4142642193.53|0.004658206602|86516.5032206
1633132800|2021-10-02|217.636981623|41646.93|4042154466.37|0.004517599324|83905.0153545
1633219200|2021-10-03|217.228068817|26382.9|4034559761.13|0.004568707706|84854.2472957
1633219200|2021-10-03|218.479149519|14493.41|4057795984.17|0.004551877442|84541.6601321
1633219200|2021-10-03|218.046791288|14205.42|4049765828.89|0.004562743666|84743.4776519
1633219200|2021-10-03|214.976554238|13858.68|3992742558.71|0.00447402868|83095.7812254
1633219200|2021-10-03|217.511519251|11183.74|4039824263.64|0.00445011337|82651.6040621
1633219200|2021-10-03|216.016691525|9061.93|4012060946.39|0.004520597411|83960.6985874
1633305600|2021-10-04|215.364786831|14272.46|3999953172|0.0045044047|83659.9526453
1633305600|2021-10-04|212.279987708|16437.43|3942659441.59|0.004439859665|82461.1628093
1633305600|2021-10-04|211.15104135|18605.93|3921691610.07|0.004424153624|82169.4557504
1633305600|2021-10-04|215.426547238|22868.06|4001100243.15|0.004492265995|83434.5014362
1633305600|2021-10-04|206.68674593|38884.12|3838776603.9|0.004190304702|77826.1981962
1633305600|2021-10-04|202.776539823|61026.76|3766152654.79|0.00414908961|77060.7135486
1633392000|2021-10-05|209.520742388|57357.92|3891412196.24|0.00425257148|78982.6741451
1633392000|2021-10-05|204.246206989|72738.35|3793448666.96|0.004139625787|76884.9427117
1633392000|2021-10-05|206.169066115|74367.81|3829161777.6|0.004100854907|76164.8542203
1633392000|2021-10-05|200.517297216|69960.1|3724191920.33|0.003993367242|74168.4943098
1633392000|2021-10-05|198.087087195|59414.44|3679055821.6|0.003946545257|73298.8732812
1633392000|2021-10-05|195.305905043|40015.69|3627401145.2|0.003774216081|70098.2171095
1633478400|2021-10-06|202.437310581|46070.51|3759852176.87|0.003948750648|73339.8338341
1633478400|2021-10-06|199.638586936|27322.41|3707871703.72|0.003875795995|71984.8528273
1633478400|2021-10-06|193.120175812|26483.53|3586805768.86|0.003807804012|70722.0430984
1633478400|2021-10-06|204.397819767|52341.28|3796264559.1|0.003785115844|70300.6575465
1633478400|2021-10-06|200.261548507|82487.46|3719441919.76|0.003670351591|68169.150142
1633478400|2021-10-06|199.955837458|82768.6|3713763972.61|0.003628569078|67393.1268289
1633564800|2021-10-07|194.465883023|74474.34|3611799482.59|0.003547295147|65883.6325289
1633564800|2021-10-07|191.036696728|101070.14|3548109476.43|0.003491456526|64846.5462325
1633564800|2021-10-07|193.780274717|103591.97|3599065733.68|0.003570694714|66318.2308383
1633564800|2021-10-07|190.789739544|79962.78|3543522760.17|0.003495909209|64929.245562
1633564800|2021-10-07|189.78940281|48183.49|3524943585.03|0.003503972398|65079.0025343
1633564800|2021-10-07|191.734098094|45746.65|3561062256.91|0.003533490901|65627.2473586
1633651200|2021-10-08|184.875405191|62900.92|3433676295.46|0.003404194623|63225.8378017
1633651200|2021-10-08|185.901024117|37169.38|3452725034.74|0.003434292455|63784.8424577
1633651200|2021-10-08|188.705488301|35654.12|3504812126.49|0.003412854946|63386.6852965
1633651200|2021-10-08|184.48292662|45015.89|3426386821.96|0.003402204281|63188.8713369
1633651200|2021-10-08|188.550861795|42326.26|3501940260.6|0.003471746228|64480.4684249
1633651200|2021-10-08|191.550787861|49471.05|3557657650.44|0.003531644695|65592.9579204
1633737600|2021-10-09|191.384590166|27291.23|3554570873.78|0.003544995487|65840.9211255
1633737600|2021-10-09|193.914873833|27962.36|3601565632.43|0.003550309369|65939.6154362
1633737600|2021-10-09|194.444351831|27515.63|3611399585.45|0.003542041843|65786.0633288
1633737600|2021-10-09|193.005612083|34004.78|3584677985.77|0.003493996687|64893.7244419
1633737600|2021-10-09|190.042181583|83085.39|3529638425.21|0.003461537405|64290.8607618
1633737600|2021-10-09|192.042955063|82344.21|3566798632.99|0.003500988372|65023.5804551
1633824000|2021-10-10|191.007406996|85616.59|3547565480.55|0.003510050912|65191.8982947
1633824000|2021-10-10|191.550999548|102830.71|3557661582.08|0.003438469347|63862.4195428
1633824000|2021-10-10|193.977223348|108553.39|3602723645.04|0.003530075328|65563.8101911
1633824000|2021-10-10|191.384122455|86779.2|3554562187.01|0.003468461004|64419.4522189
1633824000|2021-10-10|188.969332441|37184.64|3509712482.85|0.003417118533|63465.8725612
1633824000|2021-10-10|187.304539304|31294.77|3478792411.44|0.00341151649|63361.8262591
1633910400|2021-10-11|187.425989346|29943.28|3481048093.48|0.003381906018|62811.8733018
1633910400|2021-10-11|187.391085964|10858.65|3480399835.73|0.00331390892|61548.9685725
1633910400|2021-10-11|187.282789408|7018.74|3478388452.34|0.003314841613|61566.2914059
1633910400|2021-10-11|212.900909822|30656.49|3954191778.95|0.003721169364|69112.9846253
1633910400|2021-10-11|192.381809053|36229.3|3573092141.39|0.003349122556|62202.988652
1633910400|2021-10-11|192.709120029|36952.07|3579171262.29|0.003369940356|62589.6360068
1633996800|2021-10-12|195.78278163|36828.74|3636258136.37|0.003428210421|63671.8813207
1633996800|2021-10-12|201.205935395|162676.81|3736981942.83|0.003497571684|64960.1225789
1633996800|2021-10-12|213.970860157|222005.37|3974063881.99|0.003759920902|69832.7138791
1633996800|2021-10-12|211.121134399|212157.43|3921136150.63|0.003700440413|68727.987456
1633996800|2021-10-12|205.482297072|204165.52|3816406470.43|0.00367373429|68231.9767433
1633996800|2021-10-12|216.971036059|229373.88|4029785912.01|0.003874527502|71961.293207
1634083200|2021-10-13|211.050881544|232654.24|3919831349.9|0.003752026969|69686.1004853
1634083200|2021-10-13|204.606858937|99950.09|3800147027.09|0.003704473384|68802.8915077
1634083200|2021-10-13|200.424924796|53665.07|3722476294.67|0.003650021205|67791.5554888
1634083200|2021-10-13|199.596106178|40027.53|3707082711.96|0.003636500439|67540.4353701
1634083200|2021-10-13|200.215087049|32922.45|3718578994.77|0.003518005593|65339.6399564
1634083200|2021-10-13|194.37736367|25042.19|3610155419.63|0.003378813797|62754.4417254
1634169600|2021-10-14|192.466667212|16917.14|3574668205.27|0.003302030333|61328.3485146
1634169600|2021-10-14|193.236833609|17283.33|3588972444.91|0.003332765396|61899.1884115
1634169600|2021-10-14|194.638155049|19683.51|3614999077.32|0.003386429683|62895.8909744
1634169600|2021-10-14|194.070165479|27230.89|3604449851.91|0.003380635804|62788.2817176
1634169600|2021-10-14|193.032562855|26713.13|3585178540.34|0.003372400442|62635.3269897
1634169600|2021-10-14|194.269993669|20087.79|3608161245.08|0.003364352573|62485.8545545
1634256000|2021-10-15|194.235718452|18568.02|3607524654.19|0.003393214006|63021.8956697
1634256000|2021-10-15|201.287516105|19598.29|3738497134.9|0.003383202471|62835.952221
1634256000|2021-10-15|195.904907108|31161.19|3638526363.24|0.003300603432|61301.8467949
1634256000|2021-10-15|194.571984712|23708.99|3613770100.87|0.003235034383|60084.0380278
1634256000|2021-10-15|192.802793206|23762.27|3580911046.8|0.003117769241|57906.0818094
1634256000|2021-10-15|192.487180021|25599.64|3575049188.05|0.003149079614|58487.6068936
1634342400|2021-10-16|190.581900089|28925.31|3539662574.38|0.003107326966|57712.1382608
1634342400|2021-10-16|188.721897936|30837.13|3505116901.33|0.003038250309|56429.1829673
1634342400|2021-10-16|191.464357433|15401.81|3556052384.92|0.003118439903|57918.5379617
1634342400|2021-10-16|188.992870407|16509.81|3510149651.64|0.003100860633|57592.0395688
1634342400|2021-10-16|189.969153449|24307.81|3528282079.45|0.003136547289|58254.8450114
1634342400|2021-10-16|188.13570411|23176.51|3494229569.72|0.003097964131|57538.2430659
1634428800|2021-10-17|190.222526636|20747.55|3532987959.63|0.003113138491|57820.0752554
1634428800|2021-10-17|190.108954441|15945.85|3530878592.23|0.003133176267|58192.2352861
1634428800|2021-10-17|192.95801065|16112.54|3583793888.12|0.003152954035|58559.5662088
1634428800|2021-10-17|192.005327378|13681.93|3566099776.97|0.003151056125|58524.3164762
1634428800|2021-10-17|193.227601347|4315.6|3588800974.84|0.003167088018|58822.0755584
1634428800|2021-10-17|192.317089983|4290.48|3571890119.21|0.003176731604|59001.1851194
1634515200|2021-10-18|192.388360782|5727.74|3573213826.13|0.003090746996|57404.1997878
1634515200|2021-10-18|175.520632615|111450.45|3259930843.44|0.002813998782|52264.1770723
1634515200|2021-10-18|166.822666722|123338.83|3098384210.04|0.002727620681|50659.8834263
1634515200|2021-10-18|166.893283402|128002.37|3099695768.06|0.00269757828|50101.9082858
1634515200|2021-10-18|179.815784719|150658.27|3339704364.14|0.002907126921|53993.8386407
1634515200|2021-10-18|159.343595424|173648.57|2959476009.67|0.002578188214|47884.4860219
1634601600|2021-10-19|165.236298877|195257.57|3068920725.38|0.002674126743|49666.3447417
1634601600|2021-10-19|164.546013838|96158.47|3056100115.88|0.002635092193|48941.3591285
1634601600|2021-10-19|168.705050985|82721.81|3133345584.24|0.002716386504|50451.2319443
1634601600|2021-10-19|160.706112173|75742.23|2984781925.62|0.002561235646|47569.6273157
1634601600|2021-10-19|171.13794387|74990.67|3178531511.61|0.002697904774|50107.9722332
1634601600|2021-10-19|172.10596107|39987.07|3196510418.58|0.002684907374|49866.5725497
1634688000|2021-10-20|170.288967804|22808.78|3162763546.21|0.002666842296|49531.0512832
1634688000|2021-10-20|166.275702903|28383.48|3088225494.24|0.002606512396|48410.5488165
1634688000|2021-10-20|170.248796279|27637.82|3162017443.63|0.002658705281|49379.9231463
1634688000|2021-10-20|166.277433859|26690.66|3088257643.15|0.002518768265|46780.8840033
1634688000|2021-10-20|168.50659519|24715.86|3129659680.45|0.002538471105|47146.823294
1634688000|2021-10-20|167.705202323|21421.65|3114775474.04|0.002548321638|47329.7764652
1634774400|2021-10-21|155.081118496|48003.3|2880309362.42|0.002387583803|44344.4053541
1634774400|2021-10-21|172.779258395|75458.43|3209015516.62|0.002663798114|49474.5119313
1634774400|2021-10-21|176.223236087|83326.41|3272980242.21|0.00265891447|49383.8083971
1634774400|2021-10-21|169.54120211|95122.78|3148875353.03|0.002614353816|48556.1868907
1634774400|2021-10-21|166.24847486|95295.02|3087719789.95|0.00265777992|49362.7364897
1634774400|2021-10-21|160.351757783|90000.28|2978200529.53|0.00256375147|47616.3535161
1634860800|2021-10-22|163.670174222|63248.46|3039833215.89|0.002613490439|48540.151458
1634860800|2021-10-22|162.677174775|35695.16|3021390315.61|0.002581621958|47948.2606778
1634860800|2021-10-22|161.665360552|29987.82|3002597969.97|0.002552186908|47401.5658196
1634860800|2021-10-22|159.580861639|14135.06|2963882736.33|0.002553758566|47430.7560994
1634860800|2021-10-22|154.873851542|14433.01|2876459809.65|0.002554541133|47445.2906545
1634860800|2021-10-22|152.767400846|11532.93|2837336867.29|0.002528815341|46967.4875521
1634947200|2021-10-23|154.178259055|11069.24|2863540625.35|0.002525179635|46899.9618717
1634947200|2021-10-23|148.513995953|29843.93|2758338714.24|0.00243565511|45237.2299414
1634947200|2021-10-23|149.855008151|30257.31|2783245227.86|0.002468667861|45850.3731577
1634947200|2021-10-23|150.991703111|32220.06|2804356973.55|0.002459434968|45678.8913654
1634947200|2021-10-23|142.526136248|50848.31|2647126668.98|0.002327194116|43222.7924682
1634947200|2021-10-23|141.183435503|52059.96|2622188794.12|0.002311068923|42923.3005325
1635033600|2021-10-24|145.498762291|71226.37|2702337017.64|0.002382853059|44256.5416196
1635033600|2021-10-24|149.992413409|54197.27|2785797244.85|0.002459364307|45677.5789842
1635033600|2021-10-24|152.818359601|56296.59|2838283320.23|0.002512154843|46658.053439
1635033600|2021-10-24|149.843041237|56417.17|2783022967.31|0.00247478605|45964.0057987
1635033600|2021-10-24|148.585616819|30437.3|2759668922.92|0.00246605705|45801.8827713
1635033600|2021-10-24|149.732443563|29923.31|2780968845.43|0.002457488194|45642.7340856
1635120000|2021-10-25|150.379435273|10718.65|2792985371.35|0.002437008465|45262.3656968
1635120000|2021-10-25|156.029411452|15214.05|2897921932.58|0.002521941279|46839.8161416
1635120000|2021-10-25|165.347075841|42448.9|3070978177.19|0.00263616693|48961.3201339
1635120000|2021-10-25|158.86718005|46640.72|2950627584.57|0.002510883522|46634.4412945
1635120000|2021-10-25|158.237065523|46593.11|2938924517.23|0.002505871321|46541.3500811
1635120000|2021-10-25|155.003012077|45865.73|2878858698.07|0.002466908317|45817.6932859
1635206400|2021-10-26|153.397078703|58029.18|2849031824.39|0.002445720771|45424.1786679
1635206400|2021-10-26|151.150787306|54066.85|2807311631.73|0.002421404619|44972.5566977
1635206400|2021-10-26|157.340130904|41579.36|2922265821.42|0.002509525797|46609.2243752
1635206400|2021-10-26|153.475403229|34468.39|2850486539.62|0.002463882564|45761.4962146
1635206400|2021-10-26|151.057602934|35515.47|2805580925.75|0.002419071766|44929.2288034
1635206400|2021-10-26|156.484576687|41066.04|2906375680.53|0.002576218104|47847.8953244
1635292800|2021-10-27|152.920546189|30906.61|2840181223.65|0.002525684279|46909.3345849
1635292800|2021-10-27|152.990008053|30746.32|2841471333.37|0.002508558276|46591.2546841
1635292800|2021-10-27|140.311706718|58942.43|2605998244.26|0.002380736356|44217.228262
1635292800|2021-10-27|137.091351252|59746.24|2546186836.58|0.002321609889|43119.0770612
1635292800|2021-10-27|139.549606769|60053.43|2591843822.11|0.00236712034|43964.3390725
1635292800|2021-10-27|130.811240788|59300.34|2429546841.07|0.002223692104|41300.457776
1635379200|2021-10-28|132.126170858|70280.18|2453968933.38|0.002241248537|41626.5320192
1635379200|2021-10-28|132.302762943|69030.91|2457248764.23|0.002242144093|41643.1651101
1635379200|2021-10-28|140.351407946|54459.4|2606735612.02|0.002298980469|42698.7826314
1635379200|2021-10-28|141.087914737|58397.9|2620414694.46|0.00229353824|42597.7045421
1635379200|2021-10-28|149.132352421|69937.51|2769823400.07|0.002438066445|45282.0154758
1635379200|2021-10-28|145.344624509|68651.08|2699474228.78|0.002392721902|44439.8348609
1635465600|2021-10-29|141.116425575|52986.28|2620944224.01|0.002295587762|42635.7701522
1635465600|2021-10-29|141.972973963|54321.53|2636852829.56|0.002328834859|43253.2658584
1635465600|2021-10-29|142.274722324|31145.66|2642457178.02|0.002337168912|43408.0535664
1635465600|2021-10-29|140.528667872|24412.85|2610027846.62|0.002289870658|42529.5868314
1635465600|2021-10-29|147.802607297|38114.21|2745126148.94|0.00236894233|43998.1787488
1635465600|2021-10-29|142.963583203|28025.26|2655251336.71|0.002291369637|42557.4272499
1635552000|2021-10-30|154.912901017|41804.48|2877185072.48|0.00249765834|46388.8110339
1635552000|2021-10-30|156.995625791|44792.43|2915867355.17|0.002549772867|47356.7300269
1635552000|2021-10-30|161.93562633|59121.87|3007617594.91|0.002637144891|48979.4837261
1635552000|2021-10-30|162.082680341|77426.15|3010348817.44|0.002630844096|48862.4595584
1635552000|2021-10-30|161.309246661|57066.09|2995983894.81|0.00262525487|48758.6513054
1635552000|2021-10-30|151.562665609|58089.96|2814961414.91|0.002462530522|45736.3848452
1635638400|2021-10-31|149.859289679|49548.7|2783324748.33|0.002410627539|44772.3948423
1635638400|2021-10-31|144.620332064|46097.39|2686022002.43|0.002360179553|43835.4283838
1635638400|2021-10-31|145.422913719|37789.02|2700928288.09|0.002396216407|44504.7380261
1635638400|2021-10-31|140.762623668|27490.57|2614373089.14|0.002328555416|43248.0757856
1635638400|2021-10-31|142.295931373|26003.57|2642851092.02|0.002343690588|43529.1801395
1635638400|2021-10-31|139.941348468|24619.47|2599119609.73|0.002274919535|42251.9008051
1635724800|2021-11-01|140.727455009|23437.29|2613719904.42|0.00229452803|42616.0878336
1635724800|2021-11-01|139.663979991|21762.67|2593968066.92|0.002303556109|42783.7656315
1635724800|2021-11-01|139.85917446|19027.65|2597593398.38|0.002256855264|41916.3945269
1635724800|2021-11-01|149.137259165|26689.03|2769914532.62|0.002407106835|44707.005085
1635724800|2021-11-01|145.538382997|24197.51|2703072889.88|0.002394434423|44471.6413781
1635724800|2021-11-01|140.662459919|26062.27|2612512755.75|0.002310906153|42920.2774181
1635811200|2021-11-02|138.669501429|30868.22|2575497695.16|0.002259257839|41961.0173624
1635811200|2021-11-02|138.950319889|45350.63|2580713314.23|0.002251291092|41813.0515998
1635811200|2021-11-02|139.993247239|48642.85|2600083521.51|0.002218203567|41198.5196119
1635811200|2021-11-02|143.689619215|39660.19|2668735946.2|0.002264884004|42065.5116805
1635811200|2021-11-02|140.371950823|43721.9|2607117153.26|0.002211723762|41078.1707056
1635811200|2021-11-02|140.265900026|47549.84|2605147480.18|0.002225225564|41328.9386074
1635897600|2021-11-03|138.561914544|39478.33|2573499492.44|0.002194449283|40757.3331718
1635897600|2021-11-03|139.654356422|25107.59|2593789329.14|0.002212316534|41089.1802131
1635897600|2021-11-03|143.916140374|24475.16|2672943105.79|0.002271921395|42196.2165875
1635897600|2021-11-03|140.640036644|19787.5267724|2612096290.02|0.002232853496|41470.611588
